{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":392857,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1731628802594,[[87329.0,0.40653498],[87328.0,0.1514],[87326.0,0.3608],[87324.0,0.0754],[87318.0,0.3608]],[[87351.0,0.3608],[87361.0,0.0758],[87363.0,0.03562439],[87369.0,0.1577],[87384.0,0.00012308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628802791,[[87329.0,0.34923167],[75171.0,0.13951315],[75127.0,0.038],[75000.0,2.0],[74913.0,0.038]],[[87351.0,0.3608],[87361.0,0.0758],[87363.0,0.03562439],[87369.0,0.1577],[87384.0,0.00012308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628802991,[[87330.0,0.11448983],[87329.0,0.34923167],[87310.0,0.1479],[87298.0,0.3608],[87288.0,0.3608]],[[87351.0,0.3608],[87361.0,0.0758],[87363.0,0.03562439],[87369.0,0.1577],[87384.0,0.00012308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628802992,[[87330.0,0.11448983],[87329.0,0.34923167],[87310.0,0.1479],[87298.0,0.3608],[87288.0,0.3608]],[[87331.0,0.3608],[87335.0,0.3608],[87351.0,0.3],[87361.0,0.0758],[87363.0,0.03562439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628803187,[[87330.0,0.11448983],[87329.0,0.34923167],[87310.0,0.1479],[87307.0,0.60980247],[87305.0,0.3608]],[[87346.0,0.3608],[87354.0,0.3608],[87361.0,0.0758],[87363.0,0.03562439],[87452.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628803384,[[87330.0,0.11448983],[87329.0,0.34923167],[87318.0,0.3608],[87310.0,0.1479],[87309.0,0.90284664]],[[87338.0,0.3608],[87346.0,0.3608],[87361.0,0.3758],[87363.0,0.03562439],[87460.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628803588,[[87337.0,0.001],[87330.0,0.11448983],[87329.0,0.34923167],[87326.0,0.03623253],[87310.0,0.1479]],[[87338.0,0.3608],[87346.0,0.3608],[87351.0,0.014],[87361.0,0.0758],[87460.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628803797,[[87337.0,0.001],[87330.0,0.11448983],[87329.0,0.34923167],[87326.0,0.03623253],[87316.0,0.3608]],[[87338.0,0.3608],[87346.0,0.3608],[87351.0,0.014],[87361.0,0.0758],[87460.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628803991,[[87329.0,0.27123167],[87309.0,0.54204664],[87299.0,0.3608],[87294.0,0.3608],[87290.0,0.01073744]],[[87338.0,0.3608],[87345.0,0.03585663],[87346.0,0.3608],[87351.0,0.014],[87361.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628804194,[[87312.0,0.3608],[87309.0,0.54204664],[87299.0,0.3608],[87290.0,0.01073744],[85646.0,0.13951315]],[[87330.0,0.3608],[87331.0,0.013],[87338.0,0.3608],[87345.0,0.03585663],[87361.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628804491,[[87315.0,0.5116255],[87312.0,0.3608],[87309.0,0.54204664],[87302.0,0.0793],[87299.0,0.3608]],[[87330.0,0.3608],[87331.0,0.013],[87345.0,0.03585663],[87346.0,0.3608],[87361.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628804794,[[87315.0,0.5116255],[87312.0,0.3608],[87309.0,0.54204664]],[[87330.0,0.3608],[87331.0,0.013],[87345.0,0.03585663],[87346.0,0.3608],[87361.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628804795,[[87315.0,0.5116255],[87312.0,0.3608],[87309.0,0.54204664],[87303.0,0.3608],[87184.0,1.1944]],[[87343.0,0.3608],[87347.0,0.3608],[87366.0,0.03646975],[87386.0,0.0767],[87392.0,0.1563]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628804997,[[87315.0,0.8116255],[87312.0,0.3608],[87309.0,0.54204664],[87303.0,0.3608],[87299.0,0.0053]],[[87343.0,0.3608],[87344.0,0.0809],[87347.0,0.3608],[87384.0,0.30012308],[87450.0,0.01107835]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628805188,[[87319.0,0.3608],[87316.0,0.11449835],[87315.0,0.8116255],[87312.0,0.3608],[87309.0,0.54204664]],[[87344.0,0.0809],[87355.0,0.3608],[87365.0,0.5129],[87384.0,0.00012308],[87450.0,0.01107835]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628805390,[[87337.0,0.001],[87319.0,0.3608],[87316.0,0.11449835],[87315.0,0.5116255],[87314.0,0.16307982]],[[87338.0,0.014],[87344.0,0.4417],[87355.0,0.3608],[87362.0,0.16307982],[87365.0,0.1521]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628805590,[[87337.0,0.001],[87319.0,0.3608],[87315.0,0.5116255],[87310.0,0.0053],[87304.0,0.16927982]],[[87338.0,0.014],[87344.0,0.4417],[87347.0,0.3608],[87352.0,0.16307982],[87365.0,0.1521]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628805795,[[87315.0,0.5116255],[87312.0,0.3608],[87310.0,0.0053],[87304.0,0.16927982],[87286.0,0.16307982]],[[87338.0,0.014],[87344.0,0.4417],[87347.0,0.3608],[87352.0,0.16307982],[87365.0,0.1521]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628805998,[[87320.0,0.3608],[87315.0,0.47429081],[87312.0,0.3608],[87304.0,0.16307982],[87298.0,0.0053]],[[87336.0,0.3608],[87338.0,0.014],[87344.0,0.4417],[87352.0,0.16307982],[87365.0,0.1521]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628806200,[[87316.0,0.11450949],[87315.0,0.47429081],[87312.0,0.3608],[87304.0,0.16307982],[87301.0,0.36654169]],[[87336.0,0.3608],[87337.0,0.0767],[87338.0,0.014],[87344.0,0.4417],[87352.0,0.16307982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628806384,[[87315.0,0.47429081],[87312.0,0.3608],[87301.0,0.36654169],[87293.0,0.18027982],[87248.0,0.16307982]],[[87321.0,0.3608],[87329.0,0.3608],[87337.0,0.0767],[87338.0,0.014],[87341.0,0.16307982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628806588,[[87315.0,0.47429081],[87293.0,0.3608],[87290.0,0.00582985],[87288.0,0.0053],[87283.0,0.52387982]],[[87321.0,0.3608],[87337.0,0.0767],[87338.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628806589,[[87315.0,0.47429081],[87293.0,0.3608],[87290.0,0.00582985],[87288.0,0.0053],[87283.0,0.52387982]],[[87317.0,0.3608],[87321.0,0.3608],[87331.0,0.16307982],[87336.0,0.078],[87337.0,0.3767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628806801,[[87315.0,0.47429081],[87300.0,0.03603545],[87293.0,0.3608],[87290.0,0.00582985],[87288.0,0.0053]],[[87317.0,0.3608],[87320.0,0.0771],[87321.0,0.3608],[87331.0,0.16307982],[87336.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628807092,[[87315.0,0.014],[87293.0,0.3608],[87288.0,0.0053],[87276.0,0.65829496],[87275.0,0.54204664]],[[87317.0,0.3608],[87320.0,0.0771],[87321.0,0.3608],[87331.0,0.16307982],[87336.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628807297,[[87294.0,0.33963686],[87288.0,0.0053],[87283.0,0.16307982],[87280.0,0.3608],[87277.0,0.0781]],[[87317.0,0.6608],[87320.0,0.0771],[87321.0,0.3608],[87331.0,0.16307982],[87336.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628807598,[[87293.0,0.16307982],[87292.0,0.33963686],[87289.0,0.11452654],[87288.0,0.03669265],[87287.0,0.3608]],[[87303.0,0.3608],[87317.0,0.3608],[87320.0,0.0771],[87322.0,0.03646633],[87331.0,0.16307982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628807792,[[87293.0,0.16307982],[87289.0,0.11452654]],[[87331.0,0.16307982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628807793,[[87302.0,0.3608],[87295.0,0.3608],[87294.0,0.69536158],[87293.0,0.46307982],[87289.0,0.11452654]],[[87332.0,0.3608],[87337.0,0.21343098],[87341.0,0.3608],[87345.0,0.17082258],[87353.0,0.2049871]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628807994,[[87321.0,0.16307982],[87315.0,0.3748],[87306.0,0.33963686],[87303.0,0.49777232],[87302.0,0.66659956]],[[87332.0,0.3608],[87341.0,0.3608],[87348.0,0.0771],[87349.0,0.13673098],[87354.0,0.17082258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628808191,[[87321.0,0.16307982],[87315.0,0.3748],[87307.0,0.33963686],[87303.0,0.34272654],[87302.0,0.66659956]],[[87332.0,0.3608],[87341.0,0.3608],[87348.0,0.0771],[87350.0,0.13673098],[87355.0,0.17082258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628808387,[[87326.0,0.3608],[87322.0,0.01073781],[87321.0,0.16307982],[87315.0,0.3748],[87311.0,0.33963686]],[[87348.0,0.0771],[87350.0,0.3608],[87353.0,0.13673098],[87358.0,0.17082258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628808388,[[87326.0,0.3608],[87322.0,0.01073781],[87321.0,0.16307982],[87315.0,0.3748],[87311.0,0.33963686]],[[87348.0,0.0771],[87350.0,0.3608],[87353.0,0.13673098],[87358.0,0.17082258],[87361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628808696,[[87326.0,0.3608],[87322.0,0.01073781],[87321.0,0.16307982],[87315.0,0.3748]],[[87348.0,0.0771],[87361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628808697,[[87328.0,0.33963686],[87327.0,0.33964315],[87326.0,0.3608],[87322.0,0.11452523],[87321.0,0.16307982]],[[87348.0,0.0771],[87355.0,0.03580198],[87361.0,0.3608],[87368.0,0.3608],[87371.0,0.13673098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628808903,[[87329.0,0.33960515],[87326.0,0.3608],[87321.0,0.16307982],[87305.0,0.4703019],[87304.0,0.54204664]],[[87348.0,0.0771],[87352.0,0.3608],[87361.0,0.3608],[87375.0,0.13673098],[87382.0,0.17082258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628809093,[[87330.0,0.3503408],[87326.0,0.3608],[87321.0,0.16307982],[87308.0,0.54204664],[87301.0,0.60980247]],[[87348.0,0.0771],[87352.0,0.3608],[87361.0,0.3608],[87379.0,0.13673098],[87387.0,0.17082258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628809394,[[87331.0,0.01073565],[87315.0,0.014],[87303.0,0.589],[87302.0,0.54734664],[87300.0,0.16307982]],[[87337.0,0.3608],[87345.0,0.3608],[87347.0,0.16307982],[87348.0,0.0771],[87362.0,0.16307982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628809603,[[87332.0,0.01073565],[87304.0,0.0053],[87303.0,0.589],[87300.0,0.16307982],[87298.0,0.54824664]],[[87337.0,0.3608],[87345.0,0.3608],[87347.0,0.16307982],[87348.0,0.0771],[87361.0,0.13673098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628809895,[[87304.0,0.0053],[87303.0,0.589],[87300.0,0.16307982],[87298.0,0.54824664]],[[87337.0,0.3608],[87345.0,0.3608],[87347.0,0.16307982],[87348.0,0.0771],[87361.0,0.13673098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628809896,[[87305.0,0.40207789],[87304.0,0.0053],[87303.0,0.589],[87300.0,0.16307982],[87298.0,0.0062]],[[87337.0,0.3608],[87345.0,0.3608],[87347.0,0.16307982],[87348.0,0.0771],[87358.0,0.13673098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628810101,[[87306.0,0.34819508],[87304.0,0.03579833],[87303.0,0.589],[87300.0,0.16307982],[87291.0,0.54204664]],[[87327.0,0.3608],[87337.0,0.3608],[87347.0,0.16307982],[87348.0,0.0771],[87358.0,0.13673098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628810395,[[87330.0,0.001],[87322.0,0.3608],[87311.0,0.3608],[87310.0,0.16307982],[87307.0,0.34819508]],[[87336.0,0.0748],[87337.0,0.3608],[87338.0,0.014],[87348.0,0.4379],[87360.0,0.13673098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628810589,[[87331.0,0.01073892],[87330.0,0.001],[87311.0,0.3608],[87305.0,0.0738],[87304.0,0.74092479]],[[87337.0,0.3608],[87338.0,0.014],[87348.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628810590,[[87331.0,0.01073892],[87330.0,0.001],[87311.0,0.3608],[87305.0,0.0738],[87304.0,0.74092479]],[[87337.0,0.3608],[87338.0,0.014],[87348.0,0.4379],[87350.0,0.03609035],[87357.0,0.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628810791,[[87332.0,8.3e-07],[87304.0,0.03579833],[87303.0,0.0834],[87297.0,0.90904664],[87294.0,0.16307982]],[[87336.0,0.34352],[87337.0,0.6608],[87338.0,0.3608],[87341.0,0.16307982],[87347.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628810987,[[87304.0,0.0053],[87298.0,0.0062],[87297.0,0.3608],[87291.0,0.54204664],[87289.0,0.3608]],[[87336.0,0.34352],[87337.0,0.6658],[87338.0,0.3608],[87341.0,0.16307982],[87347.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628811202,[[87297.0,0.3608],[87290.0,0.0053],[87289.0,0.3608],[87285.0,0.16307982],[87284.0,0.0062]],[[87317.0,0.3608],[87325.0,0.3608],[87327.0,0.16307982],[87336.0,0.3],[87337.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628811410,[[87298.0,0.33754145],[87297.0,0.39660928],[87289.0,0.3608],[87285.0,0.16307982],[87278.0,0.54204664]],[[87316.0,0.0804],[87317.0,0.3608],[87325.0,0.3608],[87327.0,0.16307982],[87337.0,0.04197737]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628811699,[[87304.0,0.3608],[87299.0,0.33754145],[87297.0,0.39660928],[87295.0,0.16307982],[87279.0,0.54204664]],[[87325.0,0.3608],[87336.0,0.005],[87337.0,0.56085719],[87345.0,0.13673098],[87351.0,0.17082258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628811895,[[87297.0,0.39660928],[87295.0,0.16307982]],[[87325.0,0.3608],[87336.0,0.005],[87337.0,0.56085719]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628811896,[[87305.0,0.28023814],[87297.0,0.39660928],[87295.0,0.16307982],[87284.0,0.0053],[87283.0,0.82790572]],[[87325.0,0.3608],[87336.0,0.0788],[87337.0,0.39777737],[87349.0,0.2998108],[87356.0,0.17082258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628812097,[[87297.0,0.39660928],[87285.0,0.63018554],[87284.0,0.0053],[87283.0,0.3608],[87282.0,0.0794]],[[87318.0,0.3608],[87325.0,0.3608],[87336.0,0.0788],[87337.0,0.03697737],[87338.0,0.16307982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628812305,[[87297.0,0.39660928],[87285.0,0.16307982],[87283.0,0.3608],[87282.0,0.0794],[87277.0,0.1564]],[[87317.0,0.0748],[87318.0,0.3608],[87325.0,0.3608],[87336.0,0.0788],[87337.0,0.03697737]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628812488,[[87297.0,0.39660928],[87285.0,0.16307982],[87283.0,0.3608],[87282.0,0.0794],[87277.0,0.69844664]],[[87317.0,0.0748],[87318.0,0.3608],[87325.0,0.3608],[87336.0,0.0788],[87337.0,0.03697737]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628812690,[[87297.0,0.39660928],[87283.0,0.3608],[87282.0,0.0794],[87277.0,0.69844664]],[[87317.0,0.0748],[87336.0,0.0788],[87337.0,0.03697737]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628812691,[[87297.0,0.39660928],[87296.0,0.16307982],[87286.0,0.46383833],[87283.0,0.3608],[87282.0,0.0794]],[[87317.0,0.0748],[87326.0,0.3608],[87334.0,0.3608],[87336.0,0.0788],[87337.0,0.03697737]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628812891,[[87297.0,0.39660928],[87296.0,0.16307982],[87283.0,0.82458953],[87282.0,0.0794],[87276.0,0.54204664]],[[87317.0,0.0748],[87326.0,0.3608],[87335.0,0.3608],[87336.0,0.0788],[87337.0,0.03697737]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628813093,[[87297.0,0.39660928],[87296.0,0.16307982],[87284.0,0.46378614],[87283.0,0.3608],[87282.0,0.0794]],[[87317.0,0.4356],[87326.0,0.3608],[87336.0,0.0788],[87337.0,0.03697737],[87353.0,0.17082258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628813300,[[87297.0,0.39660928],[87296.0,0.16307982],[87283.0,0.36144],[87282.0,0.0794],[87269.0,0.62700247]],[[87317.0,0.4356],[87326.0,0.3608],[87336.0,0.0738],[87337.0,0.03697737],[87345.0,0.13673098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628813596,[[87304.0,0.01],[87297.0,0.39660928],[87296.0,0.16307982],[87284.0,0.4637661],[87283.0,0.3608]],[[87317.0,0.4356],[87326.0,0.3608],[87336.0,0.0748],[87337.0,0.03697737],[87344.0,0.13673098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628813797,[[87304.0,0.01],[87297.0,0.39660928],[87286.0,0.16307982],[87283.0,0.3608],[87277.0,0.1564]],[[87317.0,0.4356],[87326.0,0.3608],[87328.0,0.16307982],[87336.0,0.0748],[87337.0,0.03697737]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628813999,[[87297.0,0.39660928],[87283.0,0.3608],[87277.0,0.1564]],[[87317.0,0.4356],[87328.0,0.16307982],[87336.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628814000,[[87297.0,0.3698],[87284.0,0.54204664],[87283.0,0.3608],[87281.0,0.21936],[87278.0,0.60980247]],[[87310.0,0.3608],[87317.0,0.4366],[87325.0,0.0742],[87328.0,0.16307982],[87329.0,0.21936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628814297,[[87297.0,0.009],[87290.0,0.3608],[87283.0,0.3608],[87277.0,0.69844664],[87276.0,0.21936]],[[87309.0,0.0738],[87310.0,0.3608],[87317.0,0.4366],[87325.0,0.0742],[87328.0,0.16307982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628814596,[[87290.0,0.3608],[87283.0,0.3608],[87277.0,0.1564],[87276.0,0.21936],[87274.0,0.56384664]],[[87309.0,0.0738],[87310.0,0.3608],[87317.0,0.4366],[87325.0,0.0742],[87328.0,0.16307982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628814597,[[87290.0,0.3608],[87283.0,0.3608],[87277.0,0.1564],[87276.0,0.21936],[87274.0,0.56384664]],[[87309.0,0.0738],[87310.0,0.3608],[87317.0,0.4356],[87325.0,0.0742],[87328.0,0.16307982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628814801,[[87304.0,0.009],[87291.0,0.39946729],[87290.0,0.3608],[87289.0,0.11071021],[87283.0,0.3608]],[[87309.0,0.0738],[87310.0,0.3608],[87317.0,0.4366],[87322.0,0.11071021],[87325.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628815002,[[87299.0,0.11071021],[87297.0,0.3608],[87290.0,0.50749745],[87278.0,0.46137469],[87276.0,0.22466]],[[87317.0,0.4366],[87325.0,0.0742],[87326.0,0.03719205],[87330.0,0.47151021],[87340.0,0.13673098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628815205,[[87299.0,0.11071021],[87297.0,0.3608],[87290.0,0.50749745],[87278.0,0.46137469],[87276.0,0.22466]],[[87317.0,0.4366],[87325.0,0.0742],[87330.0,0.47151021]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628815206,[[87299.0,0.11071021],[87297.0,0.3608],[87290.0,0.39678724],[87278.0,0.0053],[87276.0,0.21936]],[[87317.0,0.4366],[87324.0,0.0737],[87325.0,0.0742],[87330.0,0.47151021],[87342.0,0.13673098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628815403,[[87297.0,0.3608],[87290.0,0.39678724],[87278.0,0.0053],[87276.0,0.21936]],[[87317.0,0.4366],[87324.0,0.0737],[87325.0,0.0742],[87330.0,0.47151021],[87342.0,0.13673098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628815404,[[87308.0,0.11071021],[87305.0,0.3608],[87297.0,0.3608],[87291.0,0.114539],[87290.0,0.14669745]],[[87317.0,0.3618],[87324.0,0.0737],[87325.0,0.0742],[87330.0,0.3608],[87332.0,0.21936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628815701,[[87308.0,0.11071021],[87305.0,0.3608],[87297.0,0.3608],[87292.0,0.54204664],[87290.0,0.14669745]],[[87317.0,0.001],[87324.0,0.0737],[87325.0,0.0742],[87330.0,0.3608],[87332.0,0.21936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628816005,[[87305.0,0.3608],[87297.0,0.3608],[87292.0,0.54204664],[87290.0,0.14669745]],[[87317.0,0.001],[87324.0,0.0737],[87325.0,0.0742],[87330.0,0.3608],[87332.0,0.21936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628816006,[[87305.0,0.3608],[87300.0,0.11071021],[87297.0,0.3608],[87292.0,0.54204664],[87290.0,0.03598724]],[[87317.0,0.001],[87324.0,0.0737],[87325.0,0.0742],[87330.0,0.3608],[87332.0,0.21936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628816302,[[87305.0,0.3608],[87300.0,0.11071021],[87297.0,0.3618],[87290.0,0.54204664],[87284.0,0.60980247]],[[87310.0,0.001],[87324.0,0.0737],[87325.0,0.0742],[87328.0,0.11071021],[87330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628816604,[[87308.0,0.11071021],[87305.0,0.3608],[87297.0,0.3618],[87290.0,0.11071021],[87288.0,0.54765993]],[[87310.0,0.001],[87324.0,0.0737],[87330.0,0.3608],[87336.0,0.11071021],[87337.0,0.21936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628816797,[[87308.0,0.11071021],[87305.0,0.3608],[87297.0,0.3608],[87288.0,0.54765993],[87284.0,0.52649642]],[[87324.0,0.0737],[87330.0,0.3608],[87336.0,0.11071021],[87337.0,0.30086],[87350.0,0.13673098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628817000,[[87308.0,0.11071021],[87305.0,0.3608],[87297.0,0.3608],[87288.0,0.54765993]],[[87330.0,0.3608],[87337.0,0.30086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628817001,[[87308.0,0.11071021],[87306.0,0.11453113],[87305.0,0.3608],[87297.0,0.3608],[87291.0,0.54204664]],[[87317.0,0.001],[87330.0,0.3608],[87337.0,0.0815],[87344.0,0.49563021],[87351.0,0.13673098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628817206,[[87308.0,0.11071021],[87306.0,0.11453113],[87301.0,0.3608],[87296.0,0.54204664],[87292.0,0.52681416]],[[87317.0,0.001],[87330.0,0.3608],[87335.0,0.0737],[87337.0,0.0815],[87339.0,0.21936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628817403,[[87316.0,0.11071021],[87308.0,0.6608],[87304.0,0.21936],[87303.0,0.03631583],[87302.0,0.0172]],[[87330.0,0.3608],[87352.0,0.11071021],[87387.0,0.34164517],[99257.0,0.5],[99457.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628817605,[[87328.0,0.11071021],[87325.0,0.3608],[87316.0,0.3608],[87309.0,0.28452654],[87306.0,0.54204664]],[[87352.0,0.11071021],[99257.0,0.5],[99457.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628817606,[[87328.0,0.11071021],[87325.0,0.3608],[87316.0,0.3608],[87309.0,0.28452654],[87306.0,0.54204664]],[[87352.0,0.0737],[87353.0,0.3608],[87357.0,0.4423],[87361.0,0.11071021],[87365.0,0.35609098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628817796,[[87328.0,0.11071021],[87325.0,0.3608],[87316.0,0.3608],[87310.0,0.54734664],[87309.0,0.17]],[[87352.0,0.0737],[87353.0,0.3608],[87357.0,0.5231],[87359.0,0.03577549],[87361.0,0.11071021]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628818101,[[87328.0,0.0534069],[87325.0,0.3608],[87317.0,0.21936],[87316.0,0.3608],[87314.0,0.54204664]],[[87352.0,0.0737],[87353.0,0.47151021],[87357.0,0.5231],[87359.0,0.03577549],[87364.0,0.21936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628818309,[[87325.0,0.3608],[87320.0,0.11071021],[87317.0,0.21936],[87316.0,0.3608],[87314.0,0.54204664]],[[87352.0,0.0737],[87353.0,0.47151021],[87357.0,0.5231],[87359.0,0.03577549],[87364.0,0.21936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628818490,[[87325.0,0.39709392],[87320.0,0.11071021],[87317.0,0.21936],[87316.0,0.3608],[87311.0,0.54204664]],[[87352.0,0.0737],[87353.0,0.47151021],[87357.0,0.5231],[87359.0,0.03577549],[87364.0,0.21936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628818694,[[87325.0,0.39709392],[87320.0,0.11071021],[87317.0,0.21936],[87316.0,0.3608],[87309.0,0.15344]],[[87344.0,0.3608],[87352.0,0.3737],[87353.0,0.47211022],[87357.0,0.1623],[87359.0,0.03577549]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628819000,[[87325.0,0.39709392],[87316.0,0.3608],[87309.0,0.15344]],[[87344.0,0.3608],[87352.0,0.3737],[87353.0,0.47211022],[87357.0,0.1623],[87359.0,0.03577549]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628819001,[[87325.0,0.39709392],[87316.0,0.3608],[87311.0,0.16309897],[87310.0,0.21936],[87309.0,0.1528]],[[87344.0,0.3608],[87352.0,0.37430001],[87353.0,0.3608],[87354.0,0.16309897],[87357.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628819191,[[87316.0,0.3608],[87311.0,0.16309897],[87309.0,0.1528],[87307.0,0.3608],[87301.0,0.9117261]],[[87344.0,0.3608],[87352.0,0.07430001],[87353.0,0.3608],[87354.0,0.16309897],[87357.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628819501,[[87309.0,0.077],[87307.0,0.3608],[87306.0,0.54204664],[87302.0,0.24239897],[87301.0,0.99536247]],[[87337.0,0.3608],[87344.0,0.6608],[87345.0,0.16309897],[87352.0,0.0737],[87357.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628819804,[[87312.0,0.11450228],[87309.0,0.077],[87307.0,0.3608],[87303.0,0.54204664],[87302.0,0.24239897]],[[87337.0,0.3608],[87344.0,0.36148],[87345.0,0.16309897],[87352.0,0.0737],[87357.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628819998,[[87312.0,0.11450228],[87309.0,0.11341805],[87307.0,0.3608],[87302.0,0.0793],[87301.0,0.38492]],[[87337.0,0.3608],[87344.0,0.36148],[87345.0,0.16309897],[87352.0,0.0877],[87357.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628820198,[[87323.0,0.3608],[87315.0,0.3608],[87313.0,0.46197265],[87312.0,0.16309897],[87309.0,0.11341805]],[[87337.0,0.3608],[87344.0,0.36148],[87352.0,0.0877],[87357.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628820199,[[87323.0,0.3608],[87315.0,0.3608],[87313.0,0.46197265],[87312.0,0.16309897],[87309.0,0.11341805]],[[87337.0,0.3608],[87344.0,0.36148],[87352.0,0.0877],[87355.0,0.16309897],[87357.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628820408,[[87323.0,0.3608],[87321.0,0.16309897],[87315.0,0.3608],[87312.0,0.3],[87310.0,0.11450228]],[[87337.0,0.3608],[87344.0,0.36148],[87352.0,0.0877],[87357.0,0.1623],[87364.0,0.21936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628820604,[[87330.0,0.16309897],[87323.0,0.3608],[87315.0,0.90284664],[87309.0,0.11441805],[87308.0,0.60980247]],[[87337.0,0.001],[87344.0,0.00068],[87352.0,0.0737],[87357.0,0.1623],[87358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628820793,[[87324.0,0.11451539],[87320.0,0.16309897],[87315.0,0.90284664],[87309.0,0.72422052],[87305.0,0.3608]],[[87337.0,0.001],[87344.0,0.00068],[87351.0,0.3608],[87352.0,0.0737],[87357.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628820996,[[87324.0,0.11451539],[87320.0,0.16309897],[87315.0,0.90284664],[87309.0,0.72422052]],[[87337.0,0.001],[87344.0,0.00068],[87351.0,0.3608],[87352.0,0.0737],[87357.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628820997,[[87325.0,0.01073677],[87324.0,0.11451539],[87320.0,0.16309897],[87315.0,0.36144],[87312.0,0.54204664]],[[87337.0,0.001],[87351.0,0.3608],[87352.0,0.0737],[87357.0,0.1623],[87365.0,0.03677647]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628821200,[[87324.0,0.11451539],[87320.0,0.16309897],[87315.0,0.36144]],[[87337.0,0.001],[87351.0,0.3608],[87352.0,0.0737],[87357.0,0.1623],[87365.0,0.03677647]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628821201,[[87326.0,0.01073677],[87324.0,0.3608],[87320.0,0.16309897],[87315.0,0.3608],[87309.0,0.077]],[[87351.0,0.3608],[87352.0,0.0737],[87357.0,0.1623],[87365.0,0.03677647],[87368.0,0.13673098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628821401,[[87315.0,0.3608],[87309.0,0.077]],[[87351.0,0.3608],[87352.0,0.0737],[87357.0,0.1623],[87365.0,0.03677647],[87368.0,0.13673098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628821402,[[87327.0,0.01073677],[87321.0,0.11451539],[87315.0,0.3608],[87314.0,0.54204664],[87312.0,0.001]],[[87337.0,0.3618],[87344.0,0.3608],[87345.0,0.16309897],[87351.0,0.3],[87352.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628821605,[[87328.0,0.01073677],[87312.0,0.001],[87309.0,0.077],[87307.0,0.54204664],[87302.0,0.85750144]],[[87330.0,0.3608],[87337.0,0.3618],[87345.0,0.16309897],[87351.0,0.3],[87352.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628821801,[[87312.0,0.001],[87309.0,0.077],[87302.0,0.78974561],[87297.0,0.97060247],[87294.0,0.29726]],[[87329.0,0.0752],[87330.0,0.3608],[87337.0,0.3618],[87345.0,0.16309897],[87351.0,0.03588215]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628821992,[[87313.0,0.01073813],[87312.0,0.001],[87309.0,0.077],[87308.0,0.47682241],[87302.0,0.78444561]],[[87329.0,0.0752],[87330.0,0.3608],[87337.0,0.3618],[87345.0,0.16309897],[87351.0,0.03588215]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628822193,[[87314.0,0.01073813],[87312.0,0.001],[87310.0,0.47682241],[87309.0,0.077],[87304.0,0.54204664]],[[87323.0,0.3608],[87330.0,0.3608],[87336.0,0.16309897],[87337.0,0.001],[87351.0,0.03588215]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628822397,[[87315.0,0.01073813],[87312.0,0.001],[87309.0,0.077],[87304.0,0.51289437],[87298.0,0.90284664]],[[87316.0,0.3608],[87323.0,0.3608],[87336.0,0.16309897],[87337.0,0.001],[87354.0,0.13673098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628822600,[[87315.0,0.01073813],[87312.0,0.001],[87296.0,0.47682241],[87292.0,0.03617782],[87289.0,0.54204664]],[[87316.0,0.3608],[87322.0,0.34356],[87323.0,0.6608],[87326.0,0.16309897],[87334.0,0.21936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628822805,[[87315.0,0.01073813],[87312.0,0.001],[87292.0,0.03617782],[87285.0,0.48212241],[87278.0,0.54204664]],[[87316.0,0.3608],[87322.0,0.2241],[87323.0,0.3608],[87326.0,0.16309897],[87334.0,0.21936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628823000,[[87315.0,1.3e-07],[87285.0,0.48212241],[87279.0,0.0062],[87278.0,0.55924664],[87273.0,0.75813426]],[[87316.0,0.7044],[87322.0,0.2241],[87323.0,0.3608],[87326.0,0.16309897],[87327.0,0.0359369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628823206,[[87315.0,1.3e-07],[87289.0,0.03740066],[87285.0,0.0053],[87284.0,0.63992138],[87279.0,0.0062]],[[87316.0,0.7044],[87322.0,0.2241],[87323.0,0.3608],[87326.0,0.16309897],[87327.0,0.0359369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628823408,[[87315.0,1.3e-07],[87293.0,0.16309897],[87289.0,0.03740066],[87288.0,0.3608],[87285.0,0.0053]],[[87316.0,0.3608],[87322.0,0.2241],[87323.0,0.3608],[87327.0,0.0359369],[87335.0,0.68474995]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628823606,[[87315.0,1.3e-07],[87293.0,0.16309897],[87289.0,0.51422307],[87288.0,0.3608],[87285.0,0.0053]],[[87316.0,0.3608],[87322.0,0.2241],[87323.0,0.3608],[87327.0,0.0359369],[87335.0,0.68474995]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628823607,[[87315.0,1.3e-07],[87293.0,0.16309897],[87289.0,0.51422307],[87288.0,0.3608],[87285.0,0.0053]],[[87316.0,0.3608],[87322.0,0.2241],[87323.0,0.3608],[87327.0,0.0359369],[87335.0,0.54801897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628823803,[[87315.0,1.3e-07],[87296.0,0.3608],[87293.0,0.16309897],[87289.0,0.03740066],[87288.0,0.47682241]],[[87316.0,0.3748],[87322.0,0.2241],[87323.0,0.3608],[87324.0,0.21936],[87335.0,0.54801897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628824008,[[87293.0,0.16309897],[87289.0,0.03740066]],[[87316.0,0.3748],[87322.0,0.2241],[87323.0,0.3608],[87324.0,0.21936],[87335.0,0.54801897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628824009,[[87293.0,0.16309897],[87289.0,0.39820066],[87287.0,0.47682241],[87281.0,0.54204664],[87280.0,0.3608]],[[87316.0,0.3748],[87322.0,0.2241],[87323.0,0.3608],[87324.0,0.21936],[87335.0,0.54801897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628824204,[[87298.0,0.4090746],[87293.0,0.16309897],[87289.0,0.39820066],[87286.0,0.47682241],[87280.0,0.3608]],[[87316.0,0.3748],[87322.0,0.2241],[87323.0,0.3608],[87324.0,0.21936],[87333.0,0.0366122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628824422,[[87300.0,0.4090746],[87296.0,0.1145272],[87293.0,0.16309897],[87289.0,0.39820066],[87287.0,0.47682241]],[[87316.0,0.3748],[87322.0,0.2241],[87323.0,0.3608],[87324.0,0.21936],[87333.0,0.0366122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628824613,[[87300.0,0.4090746],[87293.0,0.16309897],[87289.0,0.39820066],[87287.0,0.47682241],[87269.0,0.6775583]],[[87316.0,0.3748],[87322.0,0.2241],[87323.0,0.3608],[87324.0,0.21936],[87333.0,0.0366122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628824804,[[87304.0,0.4090746],[87303.0,0.16309897],[87301.0,0.11454032],[87298.0,0.3608],[87289.0,0.39820066]],[[87316.0,0.3748],[87323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628824805,[[87304.0,0.4090746],[87303.0,0.16309897],[87301.0,0.11454032],[87298.0,0.3608],[87289.0,0.39820066]],[[87316.0,0.3608],[87323.0,0.3608],[87335.0,0.38492],[87338.0,0.22788],[87345.0,0.13673098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628825104,[[87311.0,0.4090746],[87305.0,0.39987104],[87304.0,0.16309897],[87303.0,0.3608],[87300.0,0.47682241]],[[87316.0,0.014],[87329.0,0.3608],[87336.0,0.3608],[87341.0,0.1739],[87346.0,0.39097897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628825305,[[87309.0,0.4090746],[87304.0,0.16309897],[87303.0,0.3608],[87299.0,0.0807],[87297.0,0.0804]],[[87316.0,0.014],[87329.0,0.3608],[87336.0,0.3608],[87341.0,0.1739],[87345.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628825508,[[87304.0,0.16309897],[87303.0,0.3608]],[[87316.0,0.014],[87329.0,0.3608],[87336.0,0.3608],[87341.0,0.1739],[87345.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628825509,[[87311.0,0.4090746],[87305.0,0.11453441],[87304.0,0.16309897],[87303.0,0.3608],[87301.0,0.03603181]],[[87316.0,0.014],[87329.0,0.3608],[87336.0,0.3608],[87341.0,0.1739],[87345.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628825818,[[87300.0,0.00581615],[87299.0,0.40907874],[87295.0,0.00171832],[87288.0,0.47682241],[87284.0,0.54204664]],[[87313.0,0.3608],[87315.0,0.7044],[87316.0,0.54188],[87318.0,0.16309897],[87339.0,0.13673098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628826000,[[87300.0,0.00581615],[87295.0,0.00171832],[87289.0,0.40907874],[87280.0,0.47682241],[87278.0,0.0053]],[[87301.0,0.3608],[87312.0,0.0815],[87313.0,0.3608],[87315.0,0.17450001],[87316.0,0.54188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628826201,[[87295.0,0.00171832],[87286.0,0.40907874],[87278.0,0.0358566],[87275.0,0.83762241],[87270.0,0.55006664]],[[87301.0,0.3608],[87312.0,0.0815],[87313.0,0.3608],[87315.0,0.1739],[87316.0,0.27861631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628826406,[[87296.0,0.27287817],[87295.0,0.00171832],[87285.0,0.40907874],[87278.0,0.0358566],[87275.0,0.3608]],[[87300.0,0.3608],[87301.0,0.3608],[87312.0,0.0815],[87315.0,0.1739],[87316.0,0.26461631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628826607,[[87296.0,0.27287817],[87295.0,0.00171832],[87285.0,0.40907874],[87278.0,0.0358566],[87275.0,0.3608]],[[87300.0,0.3608],[87301.0,0.3608],[87312.0,0.0815],[87315.0,0.1739],[87316.0,0.26561631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628826798,[[87296.0,0.27287817],[87295.0,0.00171832],[87284.0,0.40907874],[87278.0,0.0358566],[87275.0,0.3608]],[[87300.0,0.3608],[87301.0,0.3608],[87312.0,0.0815],[87315.0,0.1739],[87316.0,0.26561631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628827008,[[87297.0,0.21557486],[87295.0,0.00171832],[87282.0,0.40907874],[87278.0,0.0358566],[87275.0,0.3608]],[[87300.0,0.3608],[87301.0,0.3608],[87312.0,0.0815],[87315.0,0.1739],[87316.0,0.26561631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628827305,[[87295.0,0.00171832],[87281.0,0.48977874],[87275.0,0.3608],[87267.0,0.47750241],[87266.0,0.378]],[[87300.0,0.3608],[87301.0,0.3608],[87312.0,0.0815],[87315.0,0.1739],[87316.0,0.26561631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628827306,[[87295.0,0.00171832],[87281.0,0.48977874],[87275.0,0.3608],[87267.0,0.47750241],[87266.0,0.378]],[[87300.0,0.3608],[87301.0,0.3618],[87312.0,0.0815],[87315.0,0.1739],[87316.0,0.26461631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628827503,[[87295.0,0.00171832],[87281.0,0.48977874],[87276.0,0.20051765],[87275.0,0.3608],[87267.0,0.47682241]],[[87300.0,0.3608],[87301.0,0.36248],[87312.0,0.0815],[87315.0,0.1739],[87316.0,0.26461631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628827812,[[87295.0,0.00171832],[87281.0,0.0807],[87280.0,0.40907874],[87276.0,0.20051765],[87275.0,0.3608]],[[87300.0,0.3608],[87301.0,0.36148],[87312.0,0.0815],[87315.0,0.1739],[87316.0,0.26461631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628828014,[[87296.0,0.001],[87295.0,0.00171832],[87280.0,0.40907874],[87276.0,0.20051765],[87275.0,0.3608]],[[87300.0,0.3608],[87301.0,0.36148],[87312.0,0.0815],[87315.0,0.1739],[87316.0,0.26461631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628828015,[[87296.0,0.001],[87295.0,0.00171832],[87280.0,0.40907874],[87276.0,0.20051765],[87275.0,0.3608]],[[87300.0,0.3618],[87301.0,0.36148],[87312.0,0.0815],[87315.0,0.1739],[87316.0,0.26461631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628828401,[[87296.0,0.001],[87295.0,0.00171832],[87279.0,0.40907874],[87276.0,0.20051765],[87275.0,0.3608]],[[87300.0,0.3618],[87301.0,0.36148],[87312.0,0.0815],[87315.0,0.1739],[87316.0,0.26461631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628828615,[[87296.0,0.001],[87295.0,0.00171832],[87279.0,0.40907874],[87276.0,0.16309897],[87275.0,0.3608]],[[87300.0,0.3618],[87301.0,0.36148],[87312.0,0.0815],[87315.0,0.1739],[87316.0,0.26461631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628828909,[[87296.0,0.001],[87295.0,0.00171832],[87281.0,0.40907874],[87276.0,0.16309897],[87275.0,0.3978901]],[[87300.0,0.3618],[87301.0,0.36148],[87312.0,0.0815],[87315.0,0.1739],[87316.0,0.26461631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628829302,[[87296.0,0.001],[87279.0,0.40907874],[87267.0,0.16309897],[87266.0,0.3608],[87263.0,0.54204664]],[[87299.0,0.34364],[87300.0,0.3618],[87301.0,0.36148],[87309.0,0.16309897],[87312.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628829499,[[87296.0,0.001],[87267.0,0.16309897],[87266.0,0.3608]],[[87299.0,0.34364],[87300.0,0.3618],[87301.0,0.36148],[87309.0,0.16309897],[87312.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628829500,[[87296.0,0.001],[87277.0,0.40907874],[87272.0,0.03645118],[87270.0,0.00802],[87267.0,0.16309897]],[[87299.0,0.34364],[87300.0,0.36248],[87301.0,0.3608],[87309.0,0.16309897],[87312.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628829806,[[87277.0,0.40907874],[87270.0,0.00802],[87267.0,0.16309897],[87261.0,0.0818],[87260.0,0.54376565]],[[87298.0,0.34364],[87300.0,0.36148],[87301.0,0.3608],[87309.0,0.16309897],[87312.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628830115,[[87270.0,0.41179874],[87266.0,0.00068],[87260.0,0.00171901],[87258.0,0.64522138],[87257.0,0.3608]],[[87300.0,0.36148],[87312.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628830116,[[87270.0,0.41179874],[87266.0,0.00068],[87260.0,0.00171901],[87258.0,0.64522138],[87257.0,0.3608]],[[87284.0,0.3608],[87286.0,0.3608],[87300.0,0.16473897],[87303.0,0.03650594],[87312.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628830408,[[87280.0,0.057283],[87278.0,0.11455016],[87277.0,0.16309897],[87271.0,0.76987874],[87270.0,0.30272]],[[87284.0,0.3608],[87291.0,0.057276],[87299.0,0.3608],[87305.0,0.22788],[87309.0,0.057265]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628830608,[[87281.0,0.057282],[87277.0,0.16309897],[87273.0,0.40907874],[87271.0,0.36144],[87270.0,0.30272]],[[87284.0,0.3608],[87291.0,0.057276],[87299.0,0.3608],[87309.0,0.057265]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628830609,[[87281.0,0.057282],[87277.0,0.16309897],[87273.0,0.40907874],[87271.0,0.36144],[87270.0,0.30272]],[[87284.0,0.3608],[87291.0,0.057276],[87299.0,0.3618],[87309.0,0.057265],[87312.0,0.22788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628830806,[[87281.0,0.057282],[87277.0,0.16309897],[87271.0,0.36144],[87270.0,0.30272]],[[87284.0,0.3608],[87299.0,0.3618],[87309.0,0.057265],[87312.0,0.22788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628830807,[[87282.0,0.057282],[87281.0,0.11456394],[87278.0,0.40907874],[87277.0,0.16309897],[87271.0,0.3608]],[[87284.0,0.3608],[87299.0,0.3618],[87309.0,0.057265],[87312.0,0.22788],[87318.0,0.442219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628831010,[[87277.0,0.16309897],[87271.0,0.3608]],[[87284.0,0.3608],[87299.0,0.3618],[87309.0,0.057265],[87312.0,0.22788],[87318.0,0.442219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628831011,[[87280.0,0.0361591],[87279.0,0.40907874],[87277.0,0.16309897],[87275.0,0.057286],[87271.0,0.3608]],[[87284.0,0.3608],[87285.0,0.05728],[87299.0,0.36240001],[87303.0,0.057268],[87309.0,0.057265]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628831203,[[87277.0,0.57217771],[87275.0,0.057286],[87271.0,0.3608]],[[87284.0,0.3608],[87285.0,0.05728],[87299.0,0.36240001],[87303.0,0.057268],[87309.0,0.057265]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628831204,[[87277.0,0.57217771],[87275.0,0.057286],[87271.0,0.3608],[87265.0,0.47682241],[87261.0,0.0821]],[[87284.0,0.3608],[87285.0,0.05728],[87299.0,0.36140001],[87303.0,0.057268],[87309.0,0.057265]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628831511,[[87279.0,0.11456394],[87277.0,0.60869096],[87271.0,0.3608],[87270.0,0.06101],[87265.0,0.47682241]],[[87284.0,0.3608],[87299.0,0.36140001],[87303.0,0.057268],[87309.0,0.057265]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628831512,[[87279.0,0.11456394],[87277.0,0.60869096],[87271.0,0.3608],[87270.0,0.06101],[87265.0,0.47682241]],[[87284.0,0.419081],[87299.0,0.36140001],[87303.0,0.057268],[87309.0,0.057265],[87327.0,0.13673098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628831714,[[87277.0,0.60869096],[87272.0,0.057288],[87271.0,0.3608],[87270.0,0.00372],[87265.0,0.47682241]],[[87284.0,0.419081],[87299.0,0.36140001],[87303.0,0.057268],[87309.0,0.057265],[87327.0,0.13673098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628831914,[[87277.0,0.60869096],[87272.0,0.057288],[87271.0,0.3608],[87270.0,0.00372],[87265.0,0.47682241]],[[87284.0,0.419081],[87299.0,0.36140001],[87303.0,0.057268],[87309.0,0.057265],[87328.0,0.13673098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628832121,[[87277.0,0.60869096],[87273.0,0.057288],[87271.0,0.3608],[87270.0,0.00372],[87265.0,0.47682241]],[[87284.0,0.419081],[87299.0,0.36140001],[87303.0,0.057268],[87309.0,0.057265],[87328.0,0.13673098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628832302,[[87277.0,0.66597596],[87271.0,0.3608],[87270.0,0.00372],[87265.0,0.47682241],[87258.0,0.057297]],[[87284.0,0.3618],[87299.0,0.36140001],[87309.0,0.057265],[87327.0,0.13673098],[87329.0,0.057251]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628832501,[[87278.0,0.40907874],[87277.0,0.25689722],[87271.0,0.3608],[87270.0,0.00372],[87266.0,0.47682241]],[[87284.0,0.3618],[87288.0,0.057278],[87299.0,0.36140001],[87309.0,0.057265],[87327.0,0.13673098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628832806,[[87278.0,0.40907874],[87277.0,0.19961222],[87272.0,0.057288],[87271.0,0.3608],[87270.0,0.00372]],[[87282.0,0.057282],[87284.0,0.3618],[87299.0,0.36140001],[87303.0,0.057269],[87309.0,0.057265]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628833011,[[87277.0,0.60869096],[87272.0,0.057288],[87271.0,0.3608],[87270.0,0.00272],[87254.0,1.13454038]],[[87284.0,0.36248],[87299.0,0.3608],[87303.0,0.057269],[87309.0,0.057265],[87326.0,0.13673098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628833307,[[87277.0,0.60869096],[87272.0,0.057288],[87271.0,0.3608],[87270.0,0.00272],[87254.0,1.13454038]],[[87284.0,0.36248],[87299.0,0.3608],[87303.0,0.057269],[87309.0,0.057265]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628833308,[[87282.0,0.001],[87277.0,0.55138765],[87272.0,0.057288],[87271.0,0.3608],[87270.0,0.00272]],[[87284.0,0.419081],[87299.0,0.36148],[87303.0,0.057269],[87309.0,0.057265],[87318.0,0.44281901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628833511,[[87282.0,0.001],[87270.0,0.41179874],[87261.0,0.0821],[87257.0,0.63992138],[87256.0,0.057299]],[[87284.0,0.419081],[87286.0,0.3608],[87297.0,0.057272],[87299.0,0.00064],[87301.0,0.16309897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628833706,[[87270.0,0.00272],[87269.0,0.17779184],[87266.0,0.16309897],[87264.0,0.40907874],[87263.0,0.3608]],[[87284.0,0.3618],[87286.0,0.3608],[87297.0,0.057272],[87310.0,0.16309897],[87315.0,0.31063098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628833903,[[87275.0,0.16309897],[87270.0,0.00272],[87269.0,0.17779184],[87267.0,0.40907874],[87263.0,0.3608]],[[87278.0,0.057285],[87284.0,0.3618],[87286.0,0.3608],[87297.0,0.057272],[87310.0,0.16309897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628834103,[[87278.0,0.057284],[87271.0,0.11457312],[87270.0,0.41179874],[87269.0,0.12050184],[87263.0,0.3608]],[[87284.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628834104,[[87278.0,0.057284],[87271.0,0.11457312],[87270.0,0.41179874],[87269.0,0.12050184],[87263.0,0.3608]],[[87284.0,0.36244],[87288.0,0.057278],[87299.0,0.3608],[87305.0,0.22792],[87311.0,0.1210389]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628834300,[[87276.0,0.16309897],[87272.0,0.3608],[87271.0,0.40907874],[87270.0,0.06001],[87269.0,0.12050184]],[[87281.0,0.057283],[87284.0,0.3618],[87299.0,0.3608],[87302.0,0.057269],[87305.0,0.22792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628834609,[[87276.0,0.16309897],[87271.0,0.17186738],[87270.0,0.00272],[87269.0,0.52958058],[87266.0,0.3608]],[[87280.0,0.057283],[87284.0,0.36248],[87299.0,0.3608],[87302.0,0.057269],[87305.0,0.22792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628834809,[[87282.0,0.057282],[87276.0,0.46309897],[87275.0,0.3608],[87273.0,0.40907874],[87270.0,0.00272]],[[87284.0,0.00168],[87296.0,0.057273],[87299.0,0.3608],[87308.0,0.418065],[87318.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628835119,[[87292.0,0.057275],[87283.0,0.75500361],[87278.0,0.22792],[87277.0,0.45829838],[87276.0,0.92076471]],[[87308.0,0.057265],[87317.0,0.3608],[87318.0,0.00068],[87324.0,0.0846],[87328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628835320,[[87294.0,0.40826146],[87293.0,0.0838],[87292.0,0.3608],[87291.0,0.0057231],[87283.0,0.52389897]],[[87305.0,0.3608],[87313.0,0.3608],[87322.0,0.16309897],[87324.0,0.0846],[87329.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628835617,[[87292.0,0.3608],[87290.0,0.40826146],[87283.0,0.3608],[87279.0,0.47682241],[87275.0,0.057286]],[[87294.0,0.057274],[87305.0,0.3608],[87313.0,0.52389897],[87315.0,0.05726],[87317.0,0.03621979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628835913,[[87292.0,0.3608],[87288.0,0.40826146],[87283.0,0.3608],[87280.0,0.0838],[87279.0,0.057284]],[[87294.0,0.057274],[87305.0,0.3608],[87313.0,0.52389897],[87315.0,0.05726],[87317.0,0.03621979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628836109,[[87287.0,0.35095815],[87280.0,0.0838],[87277.0,0.47682241],[87276.0,0.3608],[87273.0,0.39185897]],[[87305.0,0.3608],[87313.0,0.52389897],[87315.0,0.05726],[87317.0,0.03621979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628836110,[[87287.0,0.35095815],[87280.0,0.0838],[87277.0,0.47682241],[87276.0,0.3608],[87273.0,0.39185897]],[[87288.0,0.057278],[87305.0,0.3608],[87306.0,0.057266],[87313.0,0.52389897],[87315.0,0.05726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628836304,[[87280.0,0.0838],[87273.0,0.16309897],[87272.0,0.142989],[87267.0,0.00084],[87265.0,0.47682241]],[[87305.0,0.3608],[87306.0,0.057266],[87313.0,0.52389897],[87315.0,0.05726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628836305,[[87280.0,0.0838],[87273.0,0.16309897],[87272.0,0.142989],[87267.0,0.00084],[87265.0,0.47682241]],[[87286.0,0.05728],[87297.0,0.3608],[87304.0,0.0815],[87305.0,0.3608],[87306.0,0.057266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628836499,[[87282.0,0.16309897],[87280.0,0.0838],[87277.0,0.3608],[87272.0,0.0857],[87263.0,0.93469542]],[[87297.0,0.3608],[87304.0,0.0815],[87305.0,0.3608],[87313.0,0.00064],[87322.0,0.16309897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628836701,[[87280.0,0.0838],[87277.0,0.3608],[87272.0,0.0857],[87263.0,0.93469542]],[[87322.0,0.16309897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628836702,[[87293.0,0.057274],[87291.0,0.16309897],[87288.0,0.3608],[87287.0,0.057279],[87281.0,0.45823672]],[[87314.0,0.057261],[87320.0,0.3608],[87327.0,0.3608],[87331.0,0.16309897],[87332.0,0.139849]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628836905,[[87303.0,0.057268],[87300.0,0.16309897],[87298.0,0.3608],[87293.0,0.057274],[87287.0,0.057279]],[[87320.0,0.3608],[87327.0,0.3608],[87331.0,0.16309897],[87332.0,0.139849]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628836906,[[87303.0,0.057268],[87300.0,0.16309897],[87298.0,0.3608],[87294.0,0.0797],[87293.0,0.30581133]],[[87313.0,0.057262],[87320.0,0.3608],[87327.0,0.3608],[87331.0,0.16309897],[87332.0,0.139849]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628837210,[[87304.0,0.138767],[87300.0,0.16309897],[87299.0,0.0878],[87298.0,0.3608],[87294.0,0.19425672]],[[87320.0,0.3608],[87327.0,0.3608],[87331.0,0.16309897],[87332.0,0.139849],[87333.0,0.4665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628837411,[[87304.0,0.138767],[87300.0,0.16309897],[87299.0,0.0878],[87298.0,0.3608],[87294.0,0.0797]],[[87312.0,0.057262],[87320.0,0.3608],[87327.0,0.3608],[87331.0,0.16309897],[87332.0,0.139849]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628837707,[[87305.0,0.11453704],[87304.0,0.0815],[87300.0,0.16309897],[87299.0,0.0878],[87294.0,0.0969]],[[87312.0,0.057262],[87320.0,0.3608],[87327.0,0.3608],[87331.0,0.16309897],[87332.0,0.139849]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628838010,[[87305.0,0.11453704],[87304.0,0.0815],[87300.0,0.22036897],[87299.0,0.0878],[87296.0,0.3608]],[[87312.0,0.057262],[87320.0,0.3608],[87327.0,0.3608],[87331.0,0.16309897],[87332.0,0.139849]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628838208,[[87310.0,0.057263],[87305.0,0.11453704],[87304.0,0.4423],[87300.0,0.16309897],[87299.0,0.0878]],[[87313.0,0.014],[87322.0,0.057256],[87327.0,0.3608],[87333.0,0.0815],[87336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628838417,[[87308.0,0.057265],[87305.0,0.11453704],[87304.0,0.4423],[87300.0,0.16309897],[87299.0,0.0878]],[[87313.0,0.014],[87318.0,0.057259],[87327.0,0.3608],[87333.0,0.08210001],[87336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628838608,[[87308.0,0.057265],[87304.0,0.4423],[87300.0,0.16309897],[87299.0,0.0878],[87298.0,0.3608]],[[87313.0,0.014],[87318.0,0.057259],[87327.0,0.3608],[87333.0,0.0815],[87336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628838803,[[87312.0,0.34022696],[87309.0,0.11453638],[87308.0,0.057265],[87304.0,0.4423],[87300.0,0.16309897]],[[87313.0,0.014],[87318.0,0.057259],[87327.0,0.3608],[87333.0,0.0815],[87336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628839200,[[87312.0,0.28292365],[87308.0,0.057265],[87304.0,0.4423],[87300.0,0.16309897],[87282.0,0.45766356]],[[87313.0,0.014],[87318.0,0.057259],[87327.0,0.3608],[87333.0,0.0815],[87336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628839398,[[87312.0,0.11453113],[87305.0,0.03721198],[87304.0,0.4423],[87291.0,0.16309897],[87288.0,0.47682241]],[[87313.0,0.014],[87327.0,0.3608],[87333.0,0.0815],[87336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628839399,[[87312.0,0.11453113],[87305.0,0.03721198],[87304.0,0.4423],[87291.0,0.16309897],[87288.0,0.47682241]],[[87313.0,0.014],[87327.0,0.3608],[87331.0,0.16309897],[87333.0,0.0815],[87334.0,0.057248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628839600,[[87304.0,0.3608],[87296.0,0.47682241],[87291.0,0.54204664],[87288.0,0.57400941],[87286.0,0.60980247]],[[87313.0,0.014],[87333.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628839601,[[87304.0,0.3608],[87296.0,0.47682241],[87291.0,0.54204664],[87288.0,0.57400941],[87286.0,0.60980247]],[[87313.0,0.432062],[87320.0,0.3608],[87322.0,0.16309897],[87324.0,0.057255],[87333.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628839803,[[87304.0,0.3608],[87300.0,0.03615306],[87291.0,0.16309897],[87290.0,0.49402241],[87288.0,0.0815]],[[87310.0,0.057264],[87313.0,0.014],[87321.0,0.3608],[87329.0,0.418052],[87331.0,0.19943095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628840105,[[87304.0,0.3608],[87300.0,0.03615306],[87298.0,0.057271],[87291.0,0.16309897],[87290.0,0.0172]],[[87313.0,0.014],[87321.0,0.3608],[87329.0,0.418052],[87331.0,0.19943095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628840106,[[87304.0,0.3608],[87300.0,0.03615306],[87298.0,0.057271],[87291.0,0.16309897],[87290.0,0.0172]],[[87308.0,0.057265],[87313.0,0.014],[87321.0,0.3608],[87329.0,0.418052],[87331.0,0.19943095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628840305,[[87287.0,0.00171838],[87286.0,0.47682241],[87282.0,0.24649897],[87281.0,0.0172],[87280.0,0.54204664]],[[87305.0,0.3608],[87314.0,0.3608],[87322.0,0.16309897],[87331.0,0.03633198],[87332.0,0.137549]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628840509,[[87290.0,0.44460072],[87287.0,0.00171838],[87285.0,0.47682241],[87282.0,0.24649897],[87281.0,0.0172]],[[87305.0,0.3608],[87314.0,0.3608],[87322.0,0.16309897],[87331.0,0.03633198],[87332.0,0.137549]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628840510,[[87290.0,0.44460072],[87287.0,0.00171838],[87285.0,0.47682241],[87282.0,0.24649897],[87281.0,0.0172]],[[87305.0,0.3608],[87312.0,0.014],[87314.0,0.3608],[87318.0,0.057259],[87322.0,0.16309897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628840712,[[87292.0,0.11453835],[87287.0,0.00171838],[87283.0,0.47682241],[87282.0,0.24649897],[87279.0,0.36164]],[[87305.0,0.3608],[87312.0,0.014],[87314.0,0.3608],[87322.0,0.16309897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628840713,[[87292.0,0.11453835],[87287.0,0.00171838],[87283.0,0.47682241],[87282.0,0.24649897],[87279.0,0.36164]],[[87305.0,0.3608],[87312.0,0.014],[87313.0,0.057262],[87314.0,0.3608],[87322.0,0.16309897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628841008,[[87287.0,0.00171838],[87282.0,0.24649897],[87279.0,0.36164]],[[87305.0,0.3608],[87312.0,0.014],[87313.0,0.057262],[87314.0,0.3608],[87322.0,0.16309897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628841009,[[87288.0,0.1173792],[87287.0,0.00171838],[87279.0,0.3608],[87277.0,0.47682241],[87275.0,0.22792]],[[87289.0,0.057277],[87298.0,0.3608],[87303.0,0.057268],[87305.0,0.3608],[87308.0,0.057265]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628841209,[[87287.0,0.00171838],[87279.0,0.3608],[87275.0,0.22792]],[[87289.0,0.057277],[87298.0,0.3608],[87303.0,0.057268],[87308.0,0.057265]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628841210,[[87287.0,0.00171838],[87286.0,0.03708783],[87279.0,0.3608],[87275.0,0.22792],[87273.0,0.057288]],[[87289.0,0.057277],[87291.0,0.3608],[87298.0,0.3608],[87303.0,0.057268],[87304.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628841515,[[87287.0,0.00171838],[87286.0,0.03708783],[87279.0,0.418084],[87276.0,0.0852],[87275.0,0.22792]],[[87289.0,0.057277],[87298.0,0.3608],[87304.0,0.0794],[87308.0,0.418065],[87310.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628841903,[[87287.0,0.00171838],[87286.0,0.03708783],[87280.0,0.16309897],[87279.0,0.3608],[87276.0,0.0852]],[[87295.0,0.057274],[87298.0,0.3608],[87304.0,0.0794],[87308.0,0.3608],[87310.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628842220,[[87280.0,0.057283],[87279.0,0.3608],[87276.0,0.0852],[87265.0,0.68263964],[87259.0,0.51271236]],[[87289.0,0.001],[87291.0,0.057276],[87298.0,0.3608],[87304.0,0.0794],[87308.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628842399,[[87280.0,0.057283],[87279.0,0.3608],[87276.0,0.0852],[87272.0,0.47682241],[87266.0,0.54204664]],[[87289.0,0.001],[87291.0,0.057276],[87298.0,0.3608],[87304.0,0.0794],[87308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628842599,[[87281.0,0.55965132],[87279.0,0.3608],[87276.0,0.0852],[87273.0,0.47682241],[87267.0,0.54204664]],[[87289.0,0.001],[87291.0,0.057276],[87298.0,0.3608],[87304.0,0.0794],[87308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628842800,[[87282.0,0.057282],[87281.0,0.11455934],[87279.0,0.3608],[87276.0,0.0852],[87272.0,0.47682241]],[[87289.0,0.001],[87291.0,0.057276],[87298.0,0.3608],[87304.0,0.0794],[87308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628843000,[[87282.0,0.057282],[87280.0,0.03651456],[87279.0,0.3608],[87276.0,0.0852],[87274.0,0.16309897]],[[87289.0,0.001],[87291.0,0.057276],[87298.0,0.3608],[87304.0,0.0794],[87308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628843313,[[87283.0,0.11455934],[87280.0,0.03651456],[87279.0,0.3608],[87276.0,0.0852],[87274.0,0.16309897]],[[87289.0,0.001],[87298.0,0.3608],[87304.0,0.136668],[87308.0,0.3608],[87315.0,0.16309897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628843501,[[87283.0,0.11455934],[87280.0,0.03651456],[87279.0,0.3608],[87276.0,0.0852],[87274.0,0.16309897]],[[87284.0,0.057281],[87298.0,0.3608],[87304.0,0.136668],[87308.0,0.3608],[87315.0,0.16309897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628843702,[[87287.0,0.001],[87280.0,0.03651456],[87279.0,0.3608],[87276.0,0.142486],[87274.0,0.16309897]],[[87289.0,0.058278],[87298.0,0.3608],[87304.0,0.136668],[87308.0,0.3608],[87315.0,0.16309897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628843909,[[87287.0,0.001],[87279.0,0.3608],[87276.0,0.142486],[87274.0,0.16309897]],[[87289.0,0.058278],[87298.0,0.3608],[87304.0,0.136668],[87308.0,0.3608],[87315.0,0.16309897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628843910,[[87287.0,0.001],[87283.0,0.11456656],[87279.0,0.3608],[87277.0,0.057285],[87276.0,0.0852]],[[87289.0,0.058278],[87298.0,0.3608],[87304.0,0.136668],[87308.0,0.3608],[87315.0,0.16309897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628844111,[[87283.0,0.11456656],[87279.0,0.3608],[87278.0,0.057284],[87276.0,0.0852],[87257.0,0.51272115]],[[87289.0,0.057278],[87298.0,0.3608],[87304.0,0.136668],[87308.0,0.3608],[87315.0,0.16309897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628844312,[[87284.0,0.01074181],[87282.0,0.001],[87279.0,0.39816169],[87276.0,0.0852],[87270.0,0.36436]],[[87289.0,0.001],[87294.0,0.057274],[87298.0,0.3608],[87304.0,0.0794],[87308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628844509,[[87284.0,0.01074181],[87282.0,0.001],[87279.0,0.39816169],[87276.0,0.0852],[87270.0,0.36436]],[[87289.0,0.001],[87298.0,0.3608],[87308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628844510,[[87285.0,0.01074181],[87284.0,0.11456328],[87282.0,0.001],[87279.0,0.39816169],[87278.0,0.057284]],[[87289.0,0.001],[87290.0,0.057277],[87298.0,0.3608],[87308.0,0.3608],[87331.0,0.19398098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628844702,[[87286.0,0.01074181],[87279.0,0.39816169],[87269.0,0.56022241],[87265.0,0.08414],[87264.0,0.72234561]],[[87288.0,0.057278],[87289.0,0.001],[87291.0,0.3608],[87298.0,0.3608],[87304.0,0.057268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628844902,[[87287.0,0.01174181],[87279.0,0.3608],[87269.0,0.0834],[87266.0,0.47682241],[87265.0,0.0833]],[[87288.0,0.057278],[87289.0,0.001],[87291.0,0.3608],[87298.0,0.3608],[87304.0,0.057268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628845103,[[87287.0,0.01174181],[87280.0,0.11456328],[87279.0,0.3608],[87269.0,0.0834],[87265.0,0.56012241]],[[87288.0,0.057278],[87289.0,0.001],[87291.0,0.3608],[87298.0,0.3608],[87304.0,0.057268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628845303,[[87270.0,0.00272],[87260.0,0.00171901],[87259.0,0.47682241],[87258.0,0.3608],[87256.0,0.44988837]],[[87288.0,0.057278],[87289.0,0.001],[87291.0,0.3608],[87298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628845304,[[87270.0,0.00272],[87260.0,0.00171901],[87259.0,0.47682241],[87258.0,0.3608],[87256.0,0.44988837]],[[87288.0,0.057278],[87289.0,0.001],[87291.0,0.3608],[87297.0,0.16309897],[87298.0,0.418072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628845506,[[87271.0,0.32514965],[87270.0,0.00272],[87268.0,0.03649995],[87260.0,0.00259901],[87259.0,0.0808]],[[87273.0,0.057288],[87282.0,0.3608],[87288.0,0.0798],[87289.0,0.001],[87290.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628845711,[[87272.0,0.32514965],[87270.0,0.00272],[87268.0,0.03649995],[87265.0,0.057293],[87260.0,0.00171901]],[[87273.0,0.057288],[87282.0,0.3608],[87288.0,0.0798],[87289.0,0.001],[87290.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628846315,[[87270.0,0.00272],[87268.0,0.03649995],[87265.0,0.057293],[87260.0,0.00171901],[87256.0,0.16309897]],[[87273.0,0.057288],[87282.0,0.3608],[87288.0,0.0798],[87289.0,0.001],[87290.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628846516,[[87270.0,0.00272],[87260.0,0.00171901],[87256.0,0.16309897],[87253.0,0.47682241],[87251.0,0.3608]],[[87271.0,0.057289],[87282.0,0.3608],[87287.0,0.057279],[87288.0,0.0798],[87289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628846712,[[87270.0,0.00272],[87260.0,0.00171901],[87256.0,0.16309897],[87251.0,0.83762241],[87248.0,0.22792]],[[87271.0,0.057289],[87282.0,0.3608],[87287.0,0.057279],[87288.0,0.0798],[87289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628846905,[[87270.0,0.00272],[87267.0,0.03580093],[87260.0,0.00171901],[87256.0,0.16309897],[87251.0,0.83762241]],[[87278.0,0.057285],[87282.0,0.3608],[87289.0,0.3618],[87311.0,0.057263],[87313.0,0.13673098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628847113,[[87270.0,0.00272],[87267.0,0.03580093],[87260.0,0.00171901],[87251.0,0.83762241]],[[87278.0,0.057285],[87282.0,0.3608],[87289.0,0.3618],[87311.0,0.057263],[87313.0,0.13673098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628847114,[[87271.0,0.057289],[87270.0,0.11730363],[87268.0,0.3608],[87267.0,0.03580093],[87266.0,0.16309897]],[[87281.0,0.057283],[87282.0,0.3608],[87289.0,0.36240001],[87301.0,0.0798],[87306.0,0.16309897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628847412,[[87271.0,0.057289],[87270.0,0.00272],[87268.0,0.3608],[87267.0,0.03580093],[87266.0,0.16309897]],[[87282.0,0.3608],[87284.0,0.057281],[87289.0,0.36140001],[87301.0,0.1654],[87306.0,0.16309897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628847608,[[87271.0,0.057289],[87270.0,0.00272],[87268.0,0.3608],[87267.0,0.03580093],[87266.0,0.16309897]],[[87273.0,0.001],[87282.0,0.3608],[87289.0,0.36140001],[87301.0,0.1654],[87306.0,0.16309897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628847804,[[87272.0,0.43982553],[87271.0,0.057289],[87270.0,0.00272],[87268.0,0.3608],[87267.0,0.03580093]],[[87273.0,0.001],[87282.0,0.3608],[87283.0,0.057281],[87291.0,0.3608],[87301.0,0.1654]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628848007,[[87272.0,0.43982553],[87271.0,0.057289],[87270.0,0.00272],[87268.0,0.3608],[87267.0,0.03580093]],[[87273.0,0.001],[87283.0,0.057281],[87291.0,0.3608],[87301.0,0.5262],[87319.0,0.22803832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628848206,[[87272.0,0.43982553],[87271.0,0.057289],[87270.0,0.00272],[87268.0,0.3608],[87267.0,0.03580093]],[[87278.0,0.001],[87283.0,0.057281],[87291.0,0.3608],[87301.0,0.5262],[87319.0,0.3647693]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628848406,[[87273.0,0.32524387],[87272.0,0.05727835],[87271.0,0.057289],[87270.0,0.00272],[87268.0,0.3608]],[[87278.0,0.001],[87283.0,0.057281],[87291.0,0.3608],[87301.0,0.5262],[87319.0,0.3647693]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628848625,[[87274.0,0.32524387],[87272.0,0.05727835],[87270.0,0.00272],[87268.0,0.3608],[87256.0,0.47682241]],[[87278.0,0.001],[87291.0,0.3608],[87301.0,0.5262],[87305.0,0.03609306],[87306.0,0.22036597]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628848914,[[87275.0,0.68604387],[87270.0,0.00272],[87268.0,0.3608],[87258.0,0.47682241],[87253.0,0.44971386]],[[87278.0,0.001],[87301.0,0.5262],[87305.0,0.03609306],[87306.0,0.22036597]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628848915,[[87275.0,0.68604387],[87270.0,0.00272],[87268.0,0.3608],[87258.0,0.47682241],[87253.0,0.44971386]],[[87278.0,0.001],[87301.0,0.5262],[87305.0,0.22012],[87306.0,0.22036597],[87308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628849122,[[87276.0,0.33204387],[87275.0,0.47538363],[87270.0,0.00272],[87268.0,0.3608],[87258.0,0.47682241]],[[87278.0,0.001],[87301.0,0.5262],[87305.0,0.22012],[87306.0,0.22036597],[87308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628849315,[[87276.0,0.33204387],[87275.0,0.47538363],[87270.0,0.00272],[87268.0,0.3608]],[[87278.0,0.001],[87301.0,0.5262],[87305.0,0.22012],[87306.0,0.22036597],[87308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628849316,[[87277.0,0.32524387],[87276.0,0.064085],[87275.0,0.52389897],[87270.0,0.00272],[87268.0,0.3608]],[[87278.0,0.001],[87301.0,0.4406],[87306.0,0.057267],[87308.0,0.3608],[87313.0,0.03725064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628849509,[[87277.0,0.51992225],[87276.0,0.064085],[87275.0,0.52389897],[87270.0,0.00272],[87265.0,0.057293]],[[87278.0,0.001],[87292.0,0.057276],[87301.0,0.3608],[87306.0,0.057267],[87308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628850508,[[87279.0,0.057284],[87277.0,0.86364225],[87276.0,0.0068],[87275.0,0.52389897],[87271.0,0.22012]],[[87292.0,0.057276],[87301.0,0.3608],[87306.0,0.057267],[87308.0,0.3608],[87332.0,0.17082258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628850713,[[87280.0,0.32524387],[87279.0,0.057284],[87277.0,0.19467838],[87276.0,0.0068],[87275.0,0.52389897]],[[87291.0,0.057276],[87301.0,0.3608],[87306.0,0.057267],[87308.0,0.3608],[87333.0,0.17082258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628850915,[[87280.0,0.32524387],[87277.0,0.19467838],[87276.0,0.0068],[87275.0,0.52389897]],[[87291.0,0.057276],[87301.0,0.3608],[87306.0,0.057267],[87308.0,0.3608],[87333.0,0.17082258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628850916,[[87281.0,0.32524387],[87280.0,0.057283],[87277.0,0.0801],[87276.0,0.0068],[87275.0,0.52389897]],[[87291.0,0.057276],[87301.0,0.3608],[87306.0,0.057267],[87308.0,0.3608],[87333.0,0.17082258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628851216,[[87281.0,0.32524387],[87277.0,0.0801],[87276.0,0.0068],[87275.0,0.52389897]],[[87291.0,0.057276],[87301.0,0.3608],[87306.0,0.057267],[87308.0,0.3608],[87333.0,0.17082258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628851217,[[87282.0,0.32524387],[87281.0,0.17185906],[87277.0,0.0801],[87276.0,0.0068],[87275.0,0.52389897]],[[87291.0,0.057276],[87301.0,0.3608],[87306.0,0.057267],[87308.0,0.3608],[87323.0,0.13673098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628851516,[[87281.0,0.057282],[87277.0,0.0801],[87276.0,0.0068],[87275.0,0.52389897],[87268.0,0.47682241]],[[87291.0,0.057276],[87301.0,0.3608],[87306.0,0.057267],[87308.0,0.3608],[87324.0,0.13673098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628851718,[[87282.0,0.0796],[87281.0,0.09328261],[87277.0,0.0801],[87276.0,0.0068],[87275.0,0.52389897]],[[87291.0,0.057276],[87301.0,0.3608],[87306.0,0.057267],[87308.0,0.3608],[87324.0,0.13673098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628851922,[[87289.0,0.418077],[87284.0,0.16309897],[87283.0,0.50291867],[87282.0,0.0796],[87281.0,0.33600061]],[[87291.0,0.001],[87308.0,0.3608],[87319.0,0.36091832],[87325.0,0.16309897],[87331.0,0.13673098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628852121,[[87290.0,0.38823611],[87289.0,1.0216],[87286.0,0.16309897],[87285.0,0.47682241],[87284.0,0.16309897]],[[87319.0,0.00011832],[87331.0,0.3608],[87341.0,0.49753098],[87348.0,0.17082258],[87351.0,0.16309897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628852415,[[87316.0,0.3608],[87307.0,0.16309897],[87306.0,0.3608],[87297.0,0.47682241],[87293.0,0.057274]],[[87326.0,0.05237232],[87331.0,0.3608],[87335.0,0.0857],[87341.0,0.3608],[87343.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628852624,[[87316.0,0.418059],[87308.0,0.30632],[87307.0,0.16309897],[87306.0,0.3608],[87300.0,0.47682241]],[[87326.0,0.05237232],[87331.0,0.3608],[87335.0,0.0857],[87341.0,0.3608],[87343.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628852823,[[87316.0,0.418059],[87308.0,0.30632],[87307.0,0.16309897],[87306.0,0.3608],[87300.0,0.47682241]],[[87331.0,0.3608],[87332.0,0.057249],[87335.0,0.0857],[87341.0,0.3608],[87343.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628853017,[[87316.0,0.418059],[87308.0,0.30632],[87307.0,0.16309897]],[[87332.0,0.057249],[87335.0,0.0857],[87343.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628853018,[[87324.0,0.3608],[87321.0,0.057256],[87317.0,0.11456065],[87316.0,0.3608],[87308.0,0.30632]],[[87332.0,0.057249],[87335.0,0.0857],[87343.0,0.0861],[87346.0,0.0363329],[87352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628853413,[[87325.0,0.00011832],[87324.0,0.3608],[87321.0,0.057256],[87316.0,0.3608],[87308.0,0.30632]],[[87332.0,0.057249],[87335.0,0.0857],[87343.0,0.0861],[87352.0,0.3608],[87366.0,0.17082258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628853728,[[87325.0,0.00011832],[87324.0,0.3608],[87323.0,0.057255],[87316.0,0.3608],[87308.0,0.30632]],[[87335.0,0.0857],[87343.0,0.0861],[87352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628853729,[[87325.0,0.00011832],[87324.0,0.3608],[87323.0,0.057255],[87316.0,0.3608],[87308.0,0.30632]],[[87335.0,0.0857],[87336.0,0.057247],[87343.0,0.0861],[87352.0,0.3608],[87360.0,0.418031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628853909,[[87339.0,0.057244],[87334.0,0.3608],[87328.0,0.16309897],[87326.0,0.1145108],[87325.0,0.00011832]],[[87352.0,0.3608],[87365.0,0.13673098],[87367.0,0.00010607],[87368.0,0.3608],[87373.0,0.22804558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628854110,[[87350.0,0.3608],[87346.0,0.16309897],[87342.0,0.3608],[87340.0,0.00011832],[87335.0,0.22012]],[[87367.0,0.00010607],[87368.0,0.3608],[87370.0,0.0857],[87375.0,0.13673098],[87377.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628854416,[[87350.0,0.3608],[87346.0,0.16309897],[87342.0,0.3608],[87335.0,0.22012]],[[87368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628854417,[[87354.0,0.057235],[87350.0,0.30349669],[87346.0,0.16309897],[87342.0,0.3608],[87335.0,0.22012]],[[87368.0,0.35590607],[87374.0,0.057222],[87393.0,0.19393998],[87395.0,0.22012],[87402.0,0.17082258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628854628,[[87357.0,0.3608],[87355.0,0.057234],[87351.0,0.11447082],[87350.0,0.30349669],[87346.0,0.16309897]],[[87372.0,0.057223],[87386.0,0.3608],[87393.0,0.057209],[87395.0,0.22012],[87397.0,0.13673098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628854921,[[87360.0,0.05723],[87357.0,0.3608],[87350.0,0.30349669],[87346.0,0.16309897],[87334.0,0.062548]],[[87386.0,0.3608],[87393.0,0.057209],[87395.0,0.22012],[87404.0,0.385],[87437.0,0.6322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628855121,[[87360.0,0.05723],[87358.0,0.11447082],[87357.0,0.3608],[87350.0,0.30349669],[87348.0,0.00568642]],[[87386.0,0.3608],[87393.0,0.057209],[87395.0,0.22012],[87404.0,0.385],[87437.0,0.6322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628855318,[[87362.0,0.057229],[87361.0,0.01073175],[87357.0,0.3608],[87356.0,0.16309897],[87350.0,0.30349669]],[[87379.0,0.057219],[87386.0,0.3608],[87404.0,0.00060001],[87409.0,0.057199],[87437.0,0.6322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628855524,[[87361.0,0.01073175],[87357.0,0.3608]],[[87386.0,0.3608],[87409.0,0.057199],[87437.0,0.6322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628855525,[[87370.0,0.057224],[87366.0,0.16309897],[87364.0,0.3608],[87361.0,0.11459518],[87359.0,0.22012]],[[87378.0,0.3558],[87386.0,0.057214],[87394.0,0.3608],[87407.0,0.16309897],[87409.0,0.057199]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628855822,[[87366.0,0.16309897],[87364.0,0.3608],[87361.0,0.00013811],[87360.0,0.03738454],[87359.0,0.22012]],[[87378.0,0.3558],[87394.0,0.3608],[87407.0,0.16309897],[87411.0,0.03733707],[87417.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628856021,[[87376.0,0.16309897],[87371.0,0.47525707],[87367.0,0.0108255],[87366.0,0.3],[87364.0,0.3608]],[[87394.0,0.3608],[87403.0,0.3608],[87407.0,0.16309897],[87411.0,0.03733707],[87414.0,0.13655839]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628856213,[[87381.0,0.3608],[87377.0,0.01073127],[87376.0,0.16309897],[87371.0,0.47525707],[87367.0,9.423e-05]],[[87399.0,0.052205],[87411.0,0.3608],[87416.0,0.16309897],[87422.0,0.3608],[87426.0,0.13655839]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628856408,[[87381.0,0.3608],[87376.0,0.16309897]],[[87399.0,0.052205],[87411.0,0.3608],[87416.0,0.16309897],[87422.0,0.3608],[87426.0,0.13655839]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628856409,[[87392.0,0.3608],[87382.0,0.00014567],[87381.0,0.3608],[87376.0,0.16309897],[87362.0,0.16309897]],[[87411.0,0.3608],[87416.0,0.16309897],[87422.0,0.3608],[87423.0,0.03590201],[87425.0,0.057188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628856723,[[87392.0,0.3608],[87382.0,0.00014567],[87381.0,0.3608],[87377.0,0.11443611],[87376.0,0.16309897]],[[87411.0,0.3608],[87416.0,0.16309897],[87422.0,0.3608],[87423.0,0.03590201],[87425.0,0.057188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628856919,[[87392.0,0.3608],[87385.0,0.16309897],[87382.0,0.00014567],[87381.0,0.3608],[87380.0,0.057217]],[[87399.0,0.057205],[87411.0,0.3608],[87422.0,0.3608],[87423.0,0.03590201],[87425.0,0.22028697]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628857121,[[87392.0,0.3608],[87385.0,0.16309897],[87382.0,0.00014567],[87381.0,0.3608]],[[87399.0,0.057205],[87411.0,0.3608],[87422.0,0.3608],[87423.0,0.03590201],[87425.0,0.22028697]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628857122,[[87392.0,0.3608],[87385.0,0.16309897],[87382.0,0.00014567],[87381.0,0.3608],[87347.0,0.54315207]],[[87399.0,0.057205],[87411.0,0.3608],[87422.0,0.3608],[87423.0,0.03590201],[87425.0,0.22028697]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628857324,[[87392.0,0.3608],[87385.0,0.16309897],[87382.0,0.00014567],[87381.0,0.3618],[87360.0,0.0062]],[[87399.0,0.071205],[87411.0,0.3608],[87422.0,0.3608],[87423.0,0.03590201],[87425.0,0.22028697]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628857623,[[87392.0,0.30349669],[87385.0,0.16309897],[87383.0,0.057215],[87382.0,0.00014567],[87381.0,0.3618]],[[87399.0,0.071205],[87403.0,0.3608],[87411.0,0.3608],[87423.0,0.03590201],[87425.0,0.22028697]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628857920,[[87392.0,0.30449669],[87385.0,0.16309897],[87383.0,0.057215],[87382.0,0.00014567],[87381.0,0.3608]],[[87399.0,0.057205],[87403.0,0.3608],[87411.0,0.3608],[87423.0,0.03590201],[87425.0,0.22028697]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628858226,[[87392.0,0.30449669],[87385.0,0.16309897],[87383.0,0.057215],[87382.0,0.00014567],[87381.0,0.3608]],[[87399.0,0.057205],[87400.0,0.109],[87403.0,0.3608],[87411.0,0.3608],[87423.0,0.03590201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628858424,[[87392.0,0.34163448],[87385.0,0.16309897],[87383.0,0.057215],[87382.0,0.00014567],[87381.0,0.3608]],[[87398.0,0.057206],[87400.0,0.109],[87403.0,0.3608],[87411.0,0.3608],[87423.0,0.03590201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628858720,[[87392.0,0.34163448],[87382.0,0.00014567],[87381.0,0.3608]],[[87398.0,0.057206],[87400.0,0.109],[87403.0,0.3608],[87411.0,0.3608],[87423.0,0.03590201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628858721,[[87395.0,0.16309897],[87393.0,0.11442236],[87392.0,0.34163448],[87384.0,0.057215],[87382.0,0.00014567]],[[87400.0,0.109],[87403.0,0.3608],[87404.0,0.057202],[87411.0,0.3608],[87423.0,0.03590201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628858927,[[87395.0,0.16309897],[87393.0,0.11442236],[87392.0,0.34163448],[87384.0,0.057215],[87382.0,0.00014567]],[[87400.0,0.109],[87403.0,0.418003],[87411.0,0.3608],[87423.0,0.03590201],[87443.0,0.13601403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628859118,[[87395.0,0.16309897],[87392.0,0.34163448],[87382.0,0.00014567],[87364.0,0.40560305],[87361.0,0.05723]],[[87400.0,0.109],[87403.0,0.3608],[87411.0,0.3608],[87423.0,0.03590201],[87446.0,0.13601403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628859309,[[87395.0,0.16309897],[87392.0,0.03813779],[87382.0,0.00014567],[87372.0,0.3608],[87361.0,0.05723]],[[87398.0,0.057206],[87400.0,0.109],[87403.0,0.36140001],[87411.0,0.3608],[87423.0,0.03590201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628859512,[[87395.0,0.16309897],[87392.0,0.03813779],[87382.0,0.00014567],[87379.0,0.057218],[87372.0,0.3608]],[[87398.0,0.057206],[87400.0,0.109],[87403.0,0.36140001],[87411.0,0.3608],[87423.0,0.03590201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628859716,[[87395.0,0.16309897],[87392.0,0.03813779],[87382.0,0.00014567],[87379.0,0.057218],[87372.0,0.3608]],[[87398.0,0.057206],[87399.0,0.014],[87400.0,0.095],[87403.0,0.36140001],[87411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628859911,[[87395.0,0.16309897],[87392.0,0.03813779],[87389.0,0.3608],[87384.0,0.0172],[87383.0,0.22]],[[87399.0,0.009],[87400.0,0.095],[87403.0,0.36140001],[87411.0,0.3608],[87445.0,0.16309897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628860125,[[87396.0,0.11441974],[87395.0,0.16309897],[87392.0,0.03713779],[87390.0,0.057211],[87389.0,0.3608]],[[87400.0,0.095],[87403.0,0.36140001],[87406.0,0.057201],[87411.0,0.3608],[87441.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628860319,[[87396.0,0.11441974],[87395.0,0.16409897],[87392.0,0.03713779],[87390.0,0.057211],[87389.0,0.3608]],[[87400.0,0.109],[87403.0,0.36140001],[87406.0,0.057201],[87411.0,0.3608],[87427.0,0.03566045]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628860518,[[87395.0,0.001],[87366.0,0.0053],[87365.0,0.3608],[87358.0,0.3608],[87343.0,0.47320356]],[[87400.0,0.4698],[87403.0,0.36140001],[87418.0,0.16309897],[87421.0,0.02289146],[87425.0,0.057189]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628860717,[[87371.0,0.16309897],[87367.0,0.01072914],[87366.0,0.0053],[87365.0,0.3608],[87364.0,0.22]],[[87399.0,0.34324],[87400.0,0.4698],[87403.0,0.36140001],[87409.0,0.16309897],[87418.0,0.277193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628860916,[[87371.0,0.16309897],[87366.0,0.0053],[87365.0,0.3608],[87364.0,0.22]],[[87400.0,0.4698],[87418.0,0.277193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628860917,[[87377.0,0.03770177],[87371.0,0.16309897],[87366.0,0.057226],[87365.0,0.3608],[87364.0,0.22]],[[87384.0,0.057216],[87385.0,0.3608],[87400.0,0.5067207],[87411.0,0.057198],[87418.0,0.057193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628861116,[[87377.0,0.03770177],[87364.0,0.22]],[[87384.0,0.057216],[87385.0,0.3608],[87400.0,0.5067207],[87411.0,0.057198],[87418.0,0.057193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628861117,[[87395.0,0.001],[87383.0,0.27751806],[87382.0,0.00597383],[87380.0,0.3608],[87377.0,0.03770177]],[[87398.0,0.014],[87399.0,0.3608],[87400.0,0.09568],[87408.0,0.3608],[87430.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628861416,[[87397.0,0.16309897],[87395.0,0.001],[87383.0,0.27751806],[87382.0,0.00597383],[87380.0,0.3608]],[[87398.0,0.014],[87399.0,0.3608],[87400.0,0.09568],[87408.0,0.3608],[87430.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628861417,[[87397.0,0.16309897],[87395.0,0.001],[87384.0,0.057215],[87383.0,0.11441909],[87382.0,0.00014567]],[[87398.0,0.009],[87399.0,0.3608],[87400.0,0.095],[87408.0,0.3608],[87422.0,0.09324541]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628861619,[[87397.0,0.16309897],[87395.0,0.001],[87384.0,0.057215],[87383.0,0.11441909],[87382.0,0.00014567]],[[87398.0,0.066206],[87399.0,0.3608],[87400.0,0.095],[87408.0,0.3608],[87422.0,0.09324541]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628861822,[[87397.0,0.16309897],[87395.0,0.001],[87384.0,0.057215],[87382.0,0.00014567],[87352.0,0.01072995]],[[87398.0,0.066206],[87399.0,0.3608],[87400.0,0.095],[87408.0,0.3608],[87422.0,0.09324541]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628862024,[[87397.0,0.16309897],[87395.0,0.001],[87384.0,0.057215],[87382.0,0.00014567],[87380.0,0.36638723]],[[87398.0,0.066206],[87399.0,0.3608],[87400.0,0.095],[87408.0,0.3608],[87422.0,0.09324541]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628862725,[[87397.0,0.16309897],[87385.0,0.057214],[87382.0,0.00014567],[87380.0,0.36638723],[87313.0,0.38168512]],[[87398.0,0.057206],[87399.0,0.3608],[87400.0,0.095],[87408.0,0.3608],[87422.0,0.09324541]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628862928,[[87382.0,0.00014567],[87380.0,0.3608],[87379.0,0.00586193],[87378.0,0.16309897],[87377.0,0.00171667]],[[87398.0,0.34324],[87399.0,0.3608],[87400.0,0.095],[87407.0,0.0572],[87408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628863117,[[87382.0,0.00014567],[87377.0,0.00171667],[87369.0,0.16309897],[87366.0,0.057226],[87365.0,0.00580298]],[[87398.0,0.34324],[87399.0,0.3608],[87400.0,0.095],[87407.0,0.0572],[87408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628863118,[[87382.0,0.00014567],[87377.0,0.00171667],[87369.0,0.16309897],[87366.0,0.057226],[87365.0,0.00580298]],[[87383.0,0.057216],[87384.0,0.3608],[87391.0,0.3608],[87398.0,0.3],[87399.0,0.057205]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628863518,[[87378.0,0.16309897],[87368.0,0.03681679],[87365.0,0.00570798],[87362.0,0.3608],[87348.0,0.057239]],[[87383.0,0.057216],[87384.0,0.3608],[87398.0,0.0844],[87400.0,0.4558],[87414.0,0.16309897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628863714,[[87379.0,0.057218],[87378.0,0.16309897],[87370.0,0.3608],[87368.0,0.03681679],[87365.0,0.00570798]],[[87393.0,0.3608],[87398.0,0.0844],[87400.0,0.45640001],[87424.0,0.16309897],[87436.0,0.385]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628863913,[[87380.0,0.057218],[87378.0,0.16309897],[87370.0,0.47523939],[87368.0,0.03681679],[87365.0,0.00570798]],[[87389.0,0.057212],[87393.0,0.3608],[87398.0,0.0854],[87400.0,0.45640001],[87406.0,0.03694811]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628864125,[[87378.0,0.14131697],[87370.0,0.3608],[87368.0,0.03681679],[87365.0,0.00570798],[87336.0,0.40560305]],[[87384.0,0.3608],[87393.0,0.3608],[87398.0,0.0854],[87400.0,0.09560001],[87403.0,0.057203]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628864426,[[87379.0,4.529e-05],[87374.0,0.057221],[87370.0,0.3608],[87368.0,0.16309897],[87362.0,0.3608]],[[87381.0,0.056217],[87384.0,0.3608],[87393.0,0.3608],[87398.0,0.0854],[87400.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628864725,[[87382.0,0.001],[87381.0,0.057217],[87379.0,0.16314426],[87371.0,0.11444135],[87370.0,0.3608]],[[87384.0,0.3608],[87393.0,0.3608],[87398.0,0.0854],[87400.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628864726,[[87382.0,0.001],[87381.0,0.057217],[87379.0,0.16314426],[87371.0,0.11444135],[87370.0,0.3608]],[[87383.0,0.001],[87384.0,0.3608],[87389.0,0.057212],[87393.0,0.3608],[87398.0,0.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628864929,[[87382.0,0.001],[87381.0,0.057217],[87379.0,0.16314426],[87371.0,0.11444135],[87370.0,0.3608]],[[87383.0,0.001],[87384.0,0.3608],[87388.0,0.057213],[87393.0,0.3608],[87398.0,0.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628865132,[[87382.0,0.001],[87381.0,0.057217],[87379.0,0.16314426],[87377.0,0.3608],[87370.0,0.3608]],[[87383.0,0.001],[87393.0,0.3608],[87404.0,0.58076],[87407.0,0.082],[87448.0,0.13601403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628865319,[[87382.0,0.11544135],[87381.0,0.057217],[87379.0,0.16314426],[87377.0,0.3608],[87367.0,0.057226]],[[87383.0,0.001],[87393.0,0.3608],[87394.0,0.057209],[87404.0,0.58076],[87407.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628865515,[[87382.0,0.11544135],[87381.0,0.057217],[87379.0,0.16314426],[87377.0,0.3608],[87371.0,0.3608]],[[87383.0,0.001],[87401.0,0.057204],[87404.0,0.3608],[87412.0,0.3608],[87433.0,0.02288881]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628865717,[[87399.0,0.057205],[87383.0,0.057216],[87382.0,0.57854032],[87380.0,0.39742287],[87379.0,0.16309897]],[[87400.0,0.08479782],[87414.0,0.3608],[87420.0,0.057192],[87421.0,0.3608],[87433.0,0.02288881]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628865925,[[87399.0,0.057205],[87383.0,0.057216],[87382.0,0.57854032],[87380.0,0.39742287]],[[87400.0,0.08479782],[87414.0,0.3608],[87420.0,0.057192],[87421.0,0.3608],[87433.0,0.02288881]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628865926,[[87400.0,4.529e-05],[87399.0,0.68699794],[87383.0,0.057216],[87382.0,0.12104396],[87380.0,0.56893956]],[[87414.0,0.3608],[87417.0,0.057194],[87421.0,0.3608],[87433.0,0.02288881],[87437.0,0.03716997]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628866127,[[87400.0,4.529e-05],[87399.0,0.68699794],[87383.0,0.057216],[87382.0,0.12104396],[87380.0,0.56893956]],[[87417.0,0.057194],[87421.0,0.3608],[87433.0,0.02288881],[87437.0,0.03716997]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628866128,[[87409.0,0.22029797],[87407.0,0.3608],[87400.0,4.529e-05],[87399.0,0.52473897],[87383.0,0.06794662]],[[87422.0,0.3608],[87431.0,0.3608],[87446.0,0.21996],[87447.0,0.02288881],[87457.0,0.41579898]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628866428,[[87409.0,0.22029797],[87407.0,0.3608],[87401.0,0.33439939],[87400.0,0.30004529],[87399.0,0.52389897]],[[87424.0,0.057189],[87434.0,0.3608],[87441.0,0.3608],[87447.0,0.02288881],[87452.0,0.21996]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628866630,[[87409.0,0.22029797],[87407.0,0.3608],[87401.0,0.21996],[87400.0,0.16314426],[87399.0,0.3608]],[[87424.0,0.057189],[87434.0,0.3608],[87441.0,0.3608],[87447.0,0.02288881],[87452.0,0.21996]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628866825,[[87409.0,0.33470201],[87407.0,0.3608],[87401.0,0.21996],[87400.0,0.16314426],[87399.0,0.3608]],[[87424.0,0.057189],[87434.0,0.3608],[87441.0,0.3608],[87447.0,0.02288881],[87452.0,0.21996]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628867015,[[87409.0,0.33470201],[87407.0,0.3608],[87401.0,0.21996],[87400.0,0.16314426],[87399.0,0.3608]],[[87434.0,0.3608],[87441.0,0.3608],[87447.0,0.02288881],[87452.0,0.21996],[87485.0,0.13601403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628867223,[[87411.0,0.057197],[87409.0,0.92070301],[87407.0,0.3608],[87401.0,0.21996],[87400.0,0.16409897]],[[87441.0,0.3608],[87449.0,0.057173],[87452.0,0.3608],[87457.0,0.0858],[87472.0,8.485e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628867524,[[87411.0,0.057197],[87409.0,0.92070301],[87401.0,0.21996],[87400.0,0.16409897]],[[87452.0,0.3608],[87457.0,0.0858],[87472.0,8.485e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628867525,[[87440.0,0.057178],[87433.0,0.16309897],[87431.0,0.3608],[87424.0,0.3608],[87419.0,0.057192]],[[87450.0,0.057172],[87452.0,0.3608],[87457.0,0.0858],[87460.0,0.3608],[87463.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628867717,[[87445.0,0.16309897],[87432.0,0.00583321],[87431.0,0.3608],[87424.0,0.58072],[87415.0,0.007016]],[[87452.0,0.3608],[87457.0,0.0858],[87460.0,0.3608],[87463.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628867718,[[87445.0,0.16309897],[87432.0,0.00583321],[87431.0,0.3608],[87424.0,0.58072],[87415.0,0.007016]],[[87452.0,0.3608],[87457.0,0.0858],[87460.0,0.3608],[87463.0,0.00064],[87507.0,0.13601403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628867917,[[87445.0,0.16309897],[87435.0,0.057182],[87432.0,0.00583321],[87431.0,0.3608],[87424.0,0.58072]],[[87447.0,0.057174],[87452.0,0.3608],[87457.0,0.0858],[87460.0,0.3608],[87465.0,0.03726115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628868122,[[87445.0,0.16309897],[87432.0,0.00583321],[87431.0,0.3608],[87424.0,0.58072]],[[87465.0,0.03726115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628868123,[[87455.0,0.057168],[87445.0,0.16309897],[87438.0,0.52389897],[87432.0,0.057183],[87431.0,0.3608]],[[87469.0,0.3558],[87470.0,0.05716],[87477.0,0.3608],[87491.0,0.00060001],[87496.0,0.057142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628868316,[[87464.0,0.16309897],[87446.0,0.47691929],[87445.0,0.03683806],[87438.0,0.52389897],[87432.0,0.0053]],[[87469.0,0.3558],[87477.0,0.3608],[87485.0,0.03606482],[87491.0,0.00060001],[87496.0,0.057142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628868521,[[87464.0,0.16309897],[87450.0,0.057171],[87446.0,0.36251525],[87445.0,0.03683806],[87438.0,0.52389897]],[[87469.0,0.3558],[87477.0,0.3608],[87491.0,0.00060001],[87496.0,0.057142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628868522,[[87464.0,0.16309897],[87450.0,0.057171],[87446.0,0.36251525],[87445.0,0.03683806],[87438.0,0.3608]],[[87466.0,0.057162],[87469.0,0.3558],[87477.0,0.3608],[87491.0,0.00060001],[87496.0,0.057142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628868830,[[87455.0,0.16309897],[87450.0,0.057171],[87446.0,0.36251525],[87445.0,0.03683806],[87442.0,0.00586182]],[[87469.0,0.3558],[87477.0,0.3608],[87483.0,0.02288881],[87488.0,0.0931727],[87493.0,0.16309897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628869132,[[87455.0,0.16309897],[87450.0,0.057171],[87446.0,0.36251525],[87442.0,0.00586182],[87427.0,0.0053]],[[87469.0,0.3558],[87477.0,0.3608],[87483.0,0.02288881],[87488.0,0.0931727],[87493.0,0.16309897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628869133,[[87455.0,0.16309897],[87450.0,0.057171],[87446.0,0.36251525],[87442.0,0.00586182],[87427.0,0.0053]],[[87457.0,0.057168],[87469.0,0.3558],[87477.0,0.3608],[87480.0,0.057152],[87483.0,0.02288881]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628869427,[[87446.0,0.36251525],[87427.0,0.0053]],[[87457.0,0.057168],[87469.0,0.3558],[87477.0,0.3608],[87480.0,0.057152],[87483.0,0.02288881]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628869428,[[87446.0,0.16481422],[87443.0,0.057176],[87434.0,0.00564838],[87433.0,0.21992],[87428.0,0.3608]],[[87462.0,0.3608],[87469.0,0.3558],[87480.0,0.057152],[87483.0,0.24280881],[87484.0,0.16309897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628869629,[[87446.0,0.10751091],[87443.0,0.057176],[87434.0,0.00564838],[87433.0,0.21992],[87428.0,0.3608]],[[87462.0,0.3608],[87480.0,0.057152],[87483.0,0.24280881],[87484.0,0.16309897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628869630,[[87446.0,0.10751091],[87443.0,0.057176],[87434.0,0.00564838],[87433.0,0.21992],[87428.0,0.3608]],[[87450.0,0.057172],[87454.0,0.3608],[87462.0,0.3608],[87473.0,0.057157],[87476.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628869928,[[87446.0,0.10751091],[87428.0,0.36640259],[87424.0,0.21992],[87417.0,0.0053],[87412.0,0.10486]],[[87462.0,0.3608],[87473.0,0.057157],[87476.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628869929,[[87446.0,0.10751091],[87428.0,0.36640259],[87424.0,0.21992],[87417.0,0.0053],[87412.0,0.10486]],[[87447.0,0.057174],[87462.0,0.3608],[87470.0,0.3608],[87473.0,0.057157],[87476.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628870129,[[87443.0,0.057176],[87437.0,0.16309897],[87435.0,0.02287473],[87433.0,0.03664407],[87427.0,0.3608]],[[87454.0,0.3608],[87462.0,0.3608],[87473.0,0.057157],[87475.0,0.16309897],[87476.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628870332,[[87437.0,0.16309897],[87435.0,0.02287473],[87433.0,0.03664407],[87427.0,0.3608]],[[87454.0,0.3608],[87462.0,0.3608],[87473.0,0.057157],[87475.0,0.16309897],[87476.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628870333,[[87447.0,0.11434321],[87446.0,0.16309897],[87438.0,0.00584678],[87435.0,0.02287473],[87434.0,0.3608]],[[87464.0,0.3608],[87473.0,0.057157],[87476.0,0.48134614],[87484.0,0.16309897],[87524.0,0.13601403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628870517,[[87438.0,0.00584678],[87436.0,0.16309897],[87435.0,0.02287473],[87428.0,0.0053],[87423.0,0.0062]],[[87445.0,0.057175],[87448.0,0.3608],[87464.0,0.3608],[87472.0,0.30008485],[87473.0,0.057157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628870721,[[87438.0,0.00584678],[87436.0,0.16309897],[87434.0,0.3608],[87433.0,0.057182],[87415.0,0.001716]],[[87453.0,0.3608],[87464.0,0.6608],[87466.0,0.057162],[87472.0,8.485e-05],[87473.0,0.057157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628870922,[[87438.0,0.00584678],[87426.0,0.16309897],[87415.0,0.001716],[87414.0,0.3661],[87412.0,0.0815]],[[87439.0,0.057179],[87444.0,0.3608],[87453.0,0.3608],[87459.0,0.057166],[87461.0,0.16309897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628871125,[[87419.0,0.057192],[87418.0,0.057192],[87417.0,0.16309897],[87415.0,0.001716],[87407.0,0.0053]],[[87441.0,0.3608],[87444.0,0.3608],[87476.0,0.0838],[87479.0,0.057153],[87482.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628871322,[[87438.0,0.27745198],[87434.0,0.3608],[87433.0,0.16309897],[87427.0,0.3608],[87420.0,0.38456]],[[87466.0,0.3608],[87473.0,0.3608],[87512.0,0.17001754],[87515.0,0.05713],[87517.0,0.13601403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628871518,[[87465.0,0.16309897],[87464.0,0.057162],[87449.0,0.3608],[87447.0,0.00171524],[87438.0,0.27745198]],[[87473.0,0.3608],[87515.0,0.05713],[87517.0,0.13601403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628871519,[[87465.0,0.16309897],[87464.0,0.057162],[87449.0,0.3608],[87447.0,0.00171524],[87440.0,0.057178]],[[87470.0,0.057159],[87473.0,0.3608],[87485.0,0.3608],[87494.0,0.057143],[87508.0,0.16309897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628871722,[[87465.0,0.16309897],[87449.0,0.3608],[87447.0,0.00171524],[87440.0,0.057178]],[[87470.0,0.057159],[87473.0,0.3608],[87485.0,0.3608],[87494.0,0.057143],[87508.0,0.16309897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628871723,[[87465.0,0.16309897],[87451.0,0.057171],[87449.0,0.3608],[87447.0,0.00171524],[87437.0,0.0053]],[[87467.0,0.057161],[87473.0,0.3608],[87485.0,0.3608],[87487.0,0.057148],[87494.0,0.057143]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628872031,[[87465.0,0.16309897],[87449.0,0.3608],[87447.0,0.00171524],[87437.0,0.0053]],[[87473.0,0.3608],[87485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628872032,[[87465.0,0.16309897],[87449.0,0.3608],[87447.0,0.00171524],[87444.0,0.3608],[87437.0,0.0053]],[[87473.0,0.3608],[87484.0,0.0846],[87485.0,0.3608],[87492.0,0.0363634],[87517.0,0.30368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628872223,[[87471.0,0.16309897],[87456.0,0.3608],[87449.0,0.3608],[87447.0,0.00171524],[87444.0,0.3608]],[[87484.0,0.0846],[87485.0,0.3608],[87517.0,0.30368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628872224,[[87471.0,0.16309897],[87456.0,0.3608],[87449.0,0.3608],[87447.0,0.00171524],[87444.0,0.057176]],[[87484.0,0.0846],[87485.0,0.3608],[87494.0,0.3608],[87504.0,0.142037],[87517.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628872536,[[87471.0,0.52389897],[87465.0,0.03686278],[87463.0,0.01716],[87462.0,0.21988],[87458.0,0.06302522]],[[87517.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628872537,[[87471.0,0.52389897],[87465.0,0.03686278],[87463.0,0.01716],[87462.0,0.21988],[87458.0,0.06302522]],[[87495.0,0.3608],[87502.0,0.3608],[87512.0,0.057132],[87517.0,0.0838],[87526.0,0.21988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628872831,[[87494.0,0.16309897],[87471.0,0.47512687],[87465.0,0.03686278],[87463.0,0.01716],[87462.0,0.21988]],[[87495.0,0.417943],[87502.0,0.3608],[87512.0,0.057132],[87517.0,0.0838],[87526.0,0.21988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628873129,[[87494.0,0.16309897],[87480.0,0.3608],[87476.0,0.16309897],[87473.0,0.00171488],[87472.0,0.01716]],[[87495.0,0.417943],[87507.0,0.02287473],[87512.0,0.3608],[87517.0,0.0838],[87537.0,0.38516001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628873331,[[87494.0,0.16309897],[87480.0,0.3608],[87476.0,0.16309897],[87473.0,0.00171488],[87472.0,0.01716]],[[87495.0,0.417943],[87512.0,0.3608],[87517.0,0.0838],[87537.0,0.38516001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628873332,[[87494.0,0.16315714],[87491.0,0.057145],[87480.0,0.3608],[87476.0,0.16309897],[87473.0,0.00171488]],[[87495.0,0.3608],[87499.0,0.05714],[87512.0,0.3608],[87517.0,0.0838],[87533.0,0.21988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628873529,[[87494.0,0.27748401],[87482.0,0.05715],[87480.0,0.3608],[87476.0,0.16309897],[87473.0,0.00171488]],[[87495.0,0.3608],[87496.0,0.057142],[87512.0,0.3608],[87517.0,0.0838],[87525.0,0.03582393]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628873737,[[87494.0,0.16315714],[87480.0,0.3608],[87476.0,0.16309897],[87473.0,0.00171488],[87406.0,0.572012]],[[87495.0,0.3608],[87496.0,0.057142],[87512.0,0.3608],[87517.0,0.0838],[87525.0,0.03582393]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628873922,[[87494.0,0.16315714],[87491.0,0.057145],[87480.0,0.3608],[87476.0,0.16309897],[87474.0,0.03570364]],[[87495.0,0.3608],[87512.0,0.3608],[87517.0,0.0838],[87525.0,0.09294693],[87607.0,0.23802455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628874123,[[87494.0,0.16315714],[87480.0,0.3608],[87476.0,0.16309897],[87474.0,0.03570364],[87395.0,0.40560305]],[[87495.0,0.3608],[87512.0,0.3608],[87517.0,0.0838],[87526.0,0.057122],[87553.0,0.057105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628874324,[[87494.0,0.33459303],[87484.0,0.2198],[87480.0,0.3608],[87476.0,0.16309897],[87474.0,0.03570364]],[[87495.0,0.3608],[87502.0,0.057139],[87512.0,0.3608],[87517.0,0.0838],[87526.0,0.057122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628874535,[[87494.0,0.33459303],[87484.0,0.2198],[87480.0,0.3608],[87476.0,0.16309897],[87474.0,0.03570364]],[[87495.0,0.3608],[87512.0,0.3608],[87517.0,0.0838],[87581.0,0.13601403],[87590.0,0.33311651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628874834,[[87494.0,0.42476397],[87484.0,0.2198],[87480.0,0.3608],[87474.0,0.03570364],[87369.0,2.28598903]],[[87495.0,0.3658],[87512.0,0.3608],[87517.0,0.0838],[87548.0,0.25226991],[87581.0,0.13601403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628875033,[[87494.0,0.42476397],[87484.0,0.2198],[87480.0,0.3608],[87474.0,0.03570364],[87376.0,0.47320356]],[[87495.0,0.3658],[87512.0,0.3608],[87517.0,0.0838],[87548.0,0.25226991],[87581.0,0.13601403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628875239,[[87494.0,0.42476397],[87487.0,0.3608],[87484.0,0.2198],[87480.0,0.3608],[87474.0,0.03570364]],[[87495.0,0.005],[87502.0,0.3608],[87512.0,0.3608],[87517.0,0.0838],[87528.0,0.02287473]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628875533,[[87494.0,0.42476397],[87487.0,0.3608],[87484.0,0.2198],[87480.0,0.3608],[87474.0,0.057156]],[[87495.0,0.005],[87502.0,0.3608],[87512.0,0.3608],[87517.0,0.0838],[87532.0,0.0834]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628875737,[[87494.0,0.36746066],[87487.0,0.3608],[87484.0,0.2198],[87480.0,0.3608],[87474.0,0.057156]],[[87495.0,0.005],[87510.0,0.3608],[87517.0,0.0838],[87521.0,0.3608],[87532.0,0.0834]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628875933,[[87494.0,0.36746066],[87487.0,0.3608],[87484.0,0.2198],[87480.0,0.3608],[87474.0,0.057156]],[[87495.0,0.005],[87510.0,0.3608],[87521.0,0.3608],[87532.0,0.0834]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628875934,[[87494.0,0.36746066],[87487.0,0.3608],[87484.0,0.2198],[87480.0,0.3608],[87474.0,0.057156]],[[87495.0,0.005],[87510.0,0.3608],[87521.0,0.3608],[87532.0,0.0834],[87589.0,0.13601403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628876134,[[87494.0,0.36746066],[87487.0,0.3608],[87484.0,0.2198],[87474.0,0.057156]],[[87495.0,0.005],[87510.0,0.3608],[87521.0,0.3608],[87532.0,0.0834],[87589.0,0.13601403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628876135,[[87494.0,1.01299766],[87487.0,0.3608],[87484.0,0.25626411],[87475.0,0.0854],[87474.0,0.057156]],[[87510.0,0.3608],[87521.0,0.3608],[87532.0,0.0834],[87552.0,0.0824],[87589.0,0.13601403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628876433,[[87494.0,0.72826066],[87487.0,0.3608],[87484.0,0.25626411],[87482.0,0.057151],[87475.0,0.0854]],[[87495.0,0.014],[87510.0,0.3608],[87521.0,0.3608],[87532.0,0.0834],[87542.0,0.02286474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628876647,[[87495.0,0.34288],[87494.0,0.97111766],[87487.0,0.3608],[87484.0,0.25626411],[87482.0,0.08001574]],[[87521.0,0.3608],[87530.0,0.3608],[87532.0,0.0834],[87543.0,0.02286474],[87549.0,0.21976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628876936,[[87511.0,0.057132],[87509.0,0.25226991],[87501.0,0.3608],[87495.0,0.3],[87494.0,0.36264]],[[87521.0,0.3608],[87530.0,0.3608],[87532.0,0.0834],[87543.0,0.02286474],[87545.0,0.03600868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628877130,[[87501.0,0.3608],[87495.0,0.3],[87494.0,0.36264]],[[87521.0,0.3608],[87530.0,0.3608],[87532.0,0.0834],[87543.0,0.02286474],[87545.0,0.03600868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628877131,[[87520.0,0.25226991],[87501.0,0.3608],[87495.0,0.3],[87494.0,0.3618],[87490.0,0.057146]],[[87521.0,0.3608],[87530.0,0.3608],[87601.0,0.13601403],[87613.0,0.20402104],[87626.0,1.44080255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628877436,[[87520.0,0.30939591],[87509.0,0.3608],[87502.0,0.01887432],[87501.0,0.3608],[87494.0,0.001]],[[87626.0,1.44080255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628877437,[[87520.0,0.30939591],[87509.0,0.3608],[87502.0,0.01887432],[87501.0,0.3608],[87494.0,0.001]],[[87529.0,0.3608],[87539.0,0.3608],[87551.0,0.0821],[87562.0,0.0826],[87610.0,0.13601403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628877640,[[87524.0,0.057123],[87520.0,0.30939591],[87509.0,0.3608],[87502.0,0.01887432],[87501.0,0.3608]],[[87529.0,0.3608],[87539.0,0.3608],[87551.0,0.0821],[87562.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628877641,[[87524.0,0.057123],[87520.0,0.25226991],[87509.0,0.3608],[87507.0,0.21956],[87506.0,0.03619814]],[[87529.0,0.3608],[87539.0,0.3608],[87551.0,0.0821],[87556.0,0.03630744],[87562.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628877931,[[87520.0,0.25226991],[87509.0,0.3608],[87507.0,0.21956],[87506.0,0.03619814]],[[87539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628877932,[[87521.0,0.34276],[87520.0,0.55226991],[87519.0,0.3608],[87509.0,0.3608],[87507.0,0.21956]],[[87539.0,0.3608],[87548.0,0.3608],[87563.0,0.00060001],[87590.0,0.38432],[87594.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628878134,[[87538.0,0.25226991],[87535.0,0.057116],[87520.0,0.3],[87519.0,0.3608],[87516.0,0.00576305]],[[87539.0,0.35592199],[87548.0,0.3608],[87590.0,0.38432],[87594.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628878135,[[87538.0,0.25226991],[87535.0,0.057116],[87520.0,0.3],[87519.0,0.3608],[87516.0,0.00576305]],[[87539.0,0.35592199],[87548.0,0.3608],[87576.0,0.21956],[87582.0,0.1645],[87590.0,0.385]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628878434,[[87538.0,0.30938391],[87519.0,0.3608],[87516.0,0.00576305],[87507.0,0.22486],[87502.0,0.02507432]],[[87539.0,0.35592199],[87548.0,0.3608],[87576.0,0.21956],[87582.0,0.1645],[87590.0,0.385]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628878435,[[87538.0,0.30938391],[87519.0,0.3608],[87516.0,0.00576305],[87507.0,0.22486],[87502.0,0.02507432]],[[87539.0,0.35592199],[87548.0,0.3608],[87567.0,0.03604147],[87576.0,0.21956],[87582.0,0.1645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628878629,[[87538.0,0.2520806],[87527.0,0.3608],[87519.0,0.3608],[87516.0,0.00576305],[87507.0,0.22486]],[[87539.0,0.35592199],[87548.0,0.3608],[87576.0,0.21956],[87582.0,0.1645],[87628.0,0.13601403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628878939,[[87538.0,0.5948006],[87527.0,0.3608],[87519.0,0.3608],[87516.0,0.00576305],[87507.0,0.22486]],[[87539.0,0.35592199],[87548.0,0.3608],[87579.0,0.21956],[87582.0,0.1645],[87629.0,0.13601403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628879121,[[87538.0,0.45704381],[87533.0,0.0359103],[87527.0,0.3608],[87519.0,0.3608],[87516.0,0.00576305]],[[87548.0,0.3608],[87557.0,0.3608],[87570.0,0.02286474],[87573.0,0.03647869],[87579.0,0.21956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628879324,[[87547.0,0.25226991],[87543.0,0.057111],[87538.0,0.11432381],[87533.0,0.0359103],[87531.0,0.21956]],[[87548.0,0.3608],[87557.0,0.3608],[87570.0,0.02286474],[87573.0,0.03647869],[87579.0,0.21956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628879526,[[87555.0,0.057103],[87547.0,0.25226991],[87539.0,0.3608],[87538.0,0.41432381],[87533.0,0.0359103]],[[87557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628879527,[[87555.0,0.057103],[87547.0,0.25226991],[87539.0,0.3608],[87538.0,0.41432381],[87533.0,0.0359103]],[[87557.0,0.3558],[87567.0,0.3608],[87614.0,0.25226991],[87638.0,0.13601403],[87643.0,0.17001754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628879731,[[87555.0,0.057103],[87547.0,0.61306991],[87539.0,0.3608],[87538.0,0.30008836],[87537.0,0.00171366]],[[87557.0,0.3508],[87567.0,0.3608],[87578.0,0.03653334],[87596.0,0.21948],[87614.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628879932,[[87555.0,0.057103],[87547.0,0.64951216],[87539.0,0.3608],[87538.0,8.836e-05],[87537.0,0.00171366]],[[87557.0,0.3508],[87567.0,0.3608],[87578.0,0.03653334],[87596.0,0.21948],[87614.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628880238,[[87555.0,0.057103],[87547.0,0.28871216],[87544.0,0.3608],[87538.0,0.00108836],[87537.0,0.00754359]],[[87557.0,0.3508],[87567.0,0.3608],[87596.0,0.21948],[87600.0,0.12286474],[87612.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628880537,[[87555.0,0.057103],[87547.0,0.28871216],[87544.0,0.3608],[87538.0,0.00108836],[87537.0,0.00754359]],[[87557.0,0.3508],[87567.0,0.3608],[87593.0,0.03728754],[87596.0,0.21948],[87600.0,0.12286474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628880837,[[87556.0,0.11430097],[87555.0,0.277583],[87547.0,0.28871216],[87544.0,0.3608],[87537.0,0.00171366]],[[87557.0,0.3508],[87567.0,0.3608],[87600.0,0.12286474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628880838,[[87556.0,0.11430097],[87555.0,0.277583],[87547.0,0.28871216],[87544.0,0.3608],[87537.0,0.00171366]],[[87557.0,0.3488],[87567.0,0.3608],[87590.0,0.00068],[87600.0,0.12286474],[87609.0,0.21948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628881025,[[87556.0,0.11430097],[87555.0,0.277583],[87552.0,0.3608],[87547.0,0.28871216],[87546.0,0.00580764]],[[87557.0,0.003],[87567.0,0.3608],[87581.0,0.3608],[87592.0,0.0787],[87593.0,0.057079]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628881225,[[87566.0,0.057096],[87556.0,0.45694097],[87555.0,0.22048],[87552.0,0.3608],[87547.0,0.28871216]],[[87567.0,0.3608],[87581.0,0.3608],[87592.0,0.0787],[87593.0,0.057079],[87624.0,0.3842]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628881430,[[87570.0,0.057093],[87566.0,0.25226991],[87556.0,0.11430097],[87555.0,0.22048],[87552.0,0.3608]],[[87581.0,0.3608],[87584.0,0.3608],[87592.0,0.0787],[87593.0,0.057079],[87624.0,0.38488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628881635,[[87566.0,0.2520596],[87556.0,0.00069882],[87555.0,0.22048],[87552.0,0.3608],[87548.0,0.00171326]],[[87581.0,0.3608],[87584.0,0.3608],[87592.0,0.0787],[87593.0,0.057079],[87603.0,0.03573177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628881826,[[87567.0,0.25226991],[87560.0,0.3608],[87556.0,0.00069882],[87555.0,0.22048],[87552.0,0.3608]],[[87581.0,0.3608],[87584.0,0.3608],[87592.0,0.0787],[87603.0,0.03573177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628881827,[[87567.0,0.25226991],[87560.0,0.3608],[87556.0,0.00069882],[87555.0,0.22048],[87552.0,0.3608]],[[87581.0,0.3608],[87584.0,0.3608],[87592.0,0.0787],[87603.0,0.03573177],[87646.0,0.057044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628882033,[[87567.0,0.25226991],[87560.0,0.3608],[87556.0,0.00069882],[87555.0,0.22048],[87552.0,0.3608]],[[87581.0,0.3608],[87584.0,0.3608],[87592.0,0.0787],[87646.0,0.057044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628882034,[[87577.0,0.057089],[87567.0,0.25226991],[87560.0,0.37796],[87556.0,0.00069882],[87555.0,0.22048]],[[87581.0,0.3608],[87584.0,0.3608],[87592.0,0.0787],[87599.0,0.057075],[87631.0,0.057054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628882236,[[87577.0,0.057089],[87567.0,0.25226991],[87560.0,0.37796],[87557.0,0.11421196],[87556.0,0.03676944]],[[87581.0,0.3608],[87584.0,0.3608],[87592.0,0.0787],[87597.0,0.057076],[87606.0,0.03717824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628882441,[[87577.0,0.057089],[87567.0,0.25226991],[87560.0,0.37796],[87556.0,0.03676944],[87510.0,0.01071723]],[[87581.0,0.3608],[87584.0,0.3608],[87592.0,0.0787],[87597.0,0.057076],[87606.0,0.03717824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628882736,[[87556.0,0.03676944]],[[87581.0,0.3608],[87584.0,0.3608],[87592.0,0.0787],[87597.0,0.057076],[87606.0,0.03717824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628882737,[[87556.0,0.25296873],[87555.0,0.001],[87547.0,0.0053],[87538.0,0.01716],[87537.0,0.3608]],[[87581.0,0.3608],[87584.0,0.3608],[87592.0,0.0787],[87601.0,0.25226991],[87611.0,0.3811]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628882939,[[87556.0,0.00069882],[87552.0,0.02284384],[87551.0,0.057106],[87545.0,0.25226991],[87539.0,0.2194]],[[87561.0,0.3608],[87569.0,0.3608],[87580.0,0.30009432],[87590.0,0.25226991],[87592.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628883133,[[87556.0,0.00069882],[87542.0,0.057112],[87534.0,0.25226991],[87530.0,0.00584288],[87527.0,0.0053]],[[87561.0,0.3608],[87580.0,0.30009432],[87590.0,0.25226991],[87592.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628883134,[[87556.0,0.00069882],[87542.0,0.057112],[87534.0,0.25226991],[87530.0,0.00584288],[87527.0,0.0053]],[[87557.0,0.3608],[87561.0,0.3608],[87564.0,0.057098],[87580.0,0.30009432],[87587.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628883330,[[87556.0,0.00069882],[87534.0,0.25226991],[87532.0,0.276518],[87527.0,0.0053],[87526.0,0.01716]],[[87557.0,0.417902],[87560.0,0.34264],[87561.0,0.3608],[87580.0,0.03630669],[87587.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628883634,[[87556.0,0.00069882],[87539.0,0.057114],[87534.0,0.25226991],[87527.0,0.0053],[87526.0,0.03680571]],[[87557.0,0.760542],[87561.0,0.3608],[87580.0,9.432e-05],[87587.0,0.2194],[87634.0,0.13601403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628883825,[[87556.0,0.25296873],[87553.0,0.057104],[87542.0,0.38364384],[87534.0,0.3608],[87530.0,0.2194]],[[87557.0,0.760542],[87561.0,0.3608],[87580.0,9.432e-05],[87587.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628883826,[[87556.0,0.25296873],[87553.0,0.057104],[87542.0,0.38364384],[87534.0,0.3608],[87530.0,0.2194]],[[87557.0,0.3608],[87561.0,0.3608],[87578.0,0.03584835],[87579.0,0.0864],[87580.0,9.432e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628884026,[[87556.0,0.70982069],[87555.0,0.2194],[87554.0,0.3608],[87542.0,0.38364384],[87527.0,0.02814384]],[[87578.0,0.03584835],[87580.0,9.432e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628884027,[[87556.0,0.70982069],[87555.0,0.2194],[87554.0,0.3608],[87542.0,0.38364384],[87527.0,0.02814384]],[[87578.0,0.3608],[87580.0,9.432e-05],[87594.0,0.3608],[87600.0,0.1],[87618.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628884232,[[87577.0,0.25226991],[87576.0,0.057089],[87574.0,0.3608],[87565.0,0.3608],[87556.0,0.46605403]],[[87580.0,9.432e-05],[87594.0,0.3608],[87600.0,0.1],[87610.0,0.02284384],[87612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628884442,[[87567.0,0.057095],[87566.0,0.25226991],[87565.0,0.3608],[87556.0,0.16693403],[87555.0,0.3608]],[[87578.0,0.3608],[87580.0,9.432e-05],[87583.0,0.057085],[87594.0,0.3608],[87600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628884643,[[87577.0,0.61306991],[87576.0,0.05709],[87568.0,8.26e-05],[87566.0,0.34256],[87565.0,0.6608]],[[87600.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628884644,[[87577.0,0.61306991],[87576.0,0.05709],[87568.0,8.26e-05],[87566.0,0.34256],[87565.0,0.6608]],[[87600.0,0.4608],[87608.0,0.39713613],[87632.0,0.00060001],[87648.0,0.25226991],[87662.0,0.52009403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628884934,[[87577.0,0.61306991],[87568.0,8.26e-05],[87566.0,0.34256],[87565.0,0.6608]],[[87600.0,0.4608],[87608.0,0.39713613],[87648.0,0.25226991],[87662.0,0.52009403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628884935,[[87599.0,0.057075],[87587.0,0.25226991],[87578.0,0.23656],[87577.0,0.36650525],[87568.0,0.11419827]],[[87600.0,0.1],[87608.0,0.36144],[87611.0,0.3608],[87616.0,0.057064],[87622.0,0.0364053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628885237,[[87599.0,0.30934491],[87578.0,0.23656],[87577.0,0.36650525],[87573.0,0.057091],[87568.0,0.0053]],[[87600.0,0.1],[87608.0,0.36144],[87611.0,0.3608],[87638.0,0.02284384],[87648.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628885442,[[87599.0,0.42354318],[87587.0,0.3608],[87578.0,0.23656],[87577.0,0.36650525],[87573.0,0.057091]],[[87600.0,0.1],[87608.0,0.36144],[87611.0,0.3608],[87638.0,0.02284384],[87648.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628885443,[[87599.0,0.42354318],[87587.0,0.3608],[87578.0,0.23656],[87577.0,0.36650525],[87573.0,0.057091]],[[87600.0,0.1],[87608.0,0.36144],[87611.0,0.3608],[87618.0,0.057063],[87638.0,0.02284384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628885737,[[87599.0,0.309427],[87578.0,0.23656],[87577.0,0.36650525],[87573.0,0.057091],[87568.0,0.3661]],[[87600.0,0.4608],[87608.0,0.00064],[87617.0,0.3608],[87618.0,0.057063],[87638.0,0.02284384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628885943,[[87599.0,0.309427],[87589.0,0.03707145],[87587.0,0.3608],[87578.0,0.23656],[87577.0,0.36650525]],[[87600.0,0.4608],[87617.0,0.3608],[87618.0,0.057063],[87624.0,0.03595755],[87638.0,0.02284384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628886139,[[87599.0,0.309427],[87589.0,0.03707145],[87587.0,0.3608],[87578.0,0.23656],[87577.0,0.36650525]],[[87600.0,0.1],[87608.0,0.3608],[87617.0,0.3608],[87624.0,0.03595755],[87625.0,0.057058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628886337,[[87599.0,0.7089879],[87595.0,0.3608],[87589.0,0.03707145],[87583.0,0.057085],[87581.0,0.00171243]],[[87617.0,0.3608],[87626.0,0.3608],[87644.0,0.21936],[87659.0,0.25226991],[87692.0,0.13601403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628886540,[[87610.0,0.057067],[87599.0,0.3665079],[87595.0,0.3608],[87589.0,0.03707145],[87583.0,0.057085]],[[87617.0,0.3608],[87626.0,0.3608],[87644.0,0.21936],[87648.0,0.25226991],[87662.0,0.612994]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628886836,[[87610.0,0.057067],[87599.0,0.253352],[87595.0,0.3608],[87589.0,0.03707145],[87583.0,0.057085]],[[87617.0,0.3608],[87626.0,0.3608],[87644.0,0.21936],[87648.0,0.25226991],[87662.0,0.612994]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628886837,[[87610.0,0.057067],[87599.0,0.253352],[87595.0,0.3608],[87589.0,0.03707145],[87583.0,0.057085]],[[87617.0,0.3608],[87626.0,0.3608],[87635.0,0.03585563],[87644.0,0.21936],[87648.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628887031,[[87611.0,0.057066],[87599.0,0.253352],[87595.0,0.3608],[87594.0,0.02284384],[87589.0,0.03707145]],[[87617.0,0.3608],[87626.0,0.3608],[87629.0,0.057055],[87635.0,0.03585563],[87644.0,0.21936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628887231,[[87599.0,0.253352],[87595.0,0.3608],[87594.0,0.02284384],[87589.0,0.03707145]],[[87617.0,0.3608],[87626.0,0.3608],[87644.0,0.21936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628887232,[[87599.0,0.253352],[87595.0,0.3608],[87594.0,0.02284384],[87589.0,0.03707145],[87583.0,0.062385]],[[87617.0,0.3608],[87626.0,0.3608],[87632.0,0.057054],[87653.0,0.24220384],[87659.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628887435,[[87599.0,0.253352],[87595.0,0.3608],[87594.0,0.02284384],[87583.0,0.062385]],[[87617.0,0.3608],[87626.0,0.3608],[87632.0,0.057054],[87653.0,0.24220384],[87659.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628887436,[[87615.0,0.057064],[87600.0,0.1141559],[87599.0,0.553352],[87595.0,0.3608],[87594.0,0.02284384]],[[87617.0,0.3608],[87626.0,0.3608],[87632.0,0.057054],[87642.0,0.03709329],[87653.0,0.24220384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628887643,[[87615.0,0.057064],[87603.0,0.3608],[87599.0,0.253352],[87595.0,0.3608],[87594.0,0.02284384]],[[87617.0,0.3608],[87626.0,0.3608],[87636.0,0.057051],[87653.0,0.24220384],[87708.0,0.13601403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628887839,[[87615.0,0.057064],[87603.0,0.36071069],[87599.0,0.253352],[87595.0,0.3608],[87594.0,0.02284384]],[[87617.0,0.3608],[87626.0,0.3608],[87636.0,0.057051],[87653.0,0.24220384],[87662.0,0.55596]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628888343,[[87600.0,0.25226991],[87599.0,0.0372799],[87595.0,0.3608],[87594.0,0.02284384],[87584.0,0.3608]],[[87617.0,0.3608],[87626.0,0.3608],[87645.0,0.03666739],[87653.0,0.24220384],[87655.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628888539,[[87599.0,0.00108209],[87597.0,0.057075],[87595.0,0.3608],[87594.0,0.02284384],[87589.0,0.25226991]],[[87607.0,0.3608],[87617.0,0.3608],[87645.0,0.03666739],[87653.0,0.24220384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628888540,[[87599.0,0.00108209],[87597.0,0.057075],[87595.0,0.3608],[87594.0,0.02284384],[87589.0,0.25226991]],[[87607.0,0.3608],[87617.0,0.3608],[87644.0,0.25226991],[87645.0,0.03666739],[87653.0,0.29924384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628888729,[[87599.0,8.209e-05],[87595.0,0.3608],[87587.0,0.057082],[87579.0,0.02284384],[87578.0,0.25226991]],[[87607.0,0.3608],[87617.0,0.6618],[87622.0,0.25226991],[87643.0,0.057046],[87653.0,0.07988384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628888926,[[87599.0,8.209e-05],[87595.0,0.3608],[87579.0,0.02284384],[87578.0,0.25226991],[87573.0,0.00573565]],[[87607.0,0.3608],[87611.0,0.057067],[87617.0,0.36240001],[87622.0,0.25226991],[87626.0,0.21928]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628889131,[[87606.0,0.05707],[87599.0,8.209e-05],[87595.0,0.3608],[87591.0,0.25226991],[87590.0,0.02283529]],[[87607.0,0.3608],[87617.0,0.36240001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628889132,[[87606.0,0.05707],[87599.0,8.209e-05],[87595.0,0.3608],[87591.0,0.25226991],[87590.0,0.02283529]],[[87607.0,0.3608],[87617.0,0.36240001],[87628.0,0.057056],[87638.0,0.21928],[87643.0,0.02283529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628889330,[[87615.0,0.001],[87606.0,0.05707],[87599.0,8.209e-05],[87595.0,0.3608],[87591.0,0.25226991]],[[87617.0,0.36240001],[87628.0,0.057056],[87638.0,0.21928],[87643.0,0.02283529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628889331,[[87615.0,0.001],[87606.0,0.05707],[87599.0,8.209e-05],[87595.0,0.3608],[87591.0,0.25226991]],[[87617.0,0.36140001],[87628.0,0.057056],[87629.0,0.3608],[87632.0,0.03695205],[87638.0,0.21928]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628889525,[[87615.0,0.001],[87606.0,0.05707],[87599.0,8.209e-05],[87595.0,0.3608],[87591.0,0.25226991]],[[87617.0,0.3608],[87625.0,0.057058],[87629.0,0.3608],[87632.0,0.03695205],[87638.0,0.21928]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628889730,[[87599.0,8.209e-05],[87595.0,0.3608]],[[87617.0,0.3608],[87625.0,0.057058],[87629.0,0.3608],[87632.0,0.03695205],[87638.0,0.21928]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628889731,[[87599.0,8.209e-05],[87595.0,0.3608],[87588.0,0.057082],[87579.0,0.02284384],[87575.0,0.22548]],[[87616.0,0.3424],[87617.0,0.6608],[87622.0,0.25226991],[87627.0,0.0836],[87629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628889931,[[87599.0,8.209e-05],[87595.0,0.3608],[87584.0,0.61306991],[87579.0,0.02284384],[87575.0,0.22548]],[[87617.0,0.6608],[87627.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628889932,[[87599.0,8.209e-05],[87595.0,0.3608],[87584.0,0.61306991],[87579.0,0.02284384],[87575.0,0.22548]],[[87604.0,0.3608],[87617.0,0.36140001],[87627.0,0.0836],[87630.0,0.21928],[87639.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628890136,[[87602.0,0.057072],[87599.0,0.00108209],[87595.0,0.3608],[87587.0,0.02283529],[87584.0,0.61306991]],[[87604.0,0.3608],[87617.0,0.36148],[87627.0,0.0836],[87628.0,0.02283529],[87630.0,0.21928]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628890339,[[87602.0,0.057072],[87599.0,0.00108209],[87587.0,0.02283529],[87584.0,0.61306991]],[[87604.0,0.3608],[87617.0,0.36148],[87627.0,0.0836],[87628.0,0.02283529],[87630.0,0.21928]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628890340,[[87602.0,0.057072],[87599.0,0.00108209],[87587.0,0.02283529],[87584.0,0.61306991],[87583.0,0.01716]],[[87604.0,0.3608],[87617.0,0.36148],[87621.0,0.057061],[87627.0,0.0836],[87628.0,0.02283529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628890540,[[87599.0,0.00108209],[87587.0,0.02283529],[87584.0,0.3608],[87583.0,0.01716]],[[87604.0,0.3608],[87617.0,0.36148],[87627.0,0.0836],[87628.0,0.02283529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628890541,[[87599.0,0.00108209],[87587.0,0.02283529],[87584.0,0.3608],[87583.0,0.01716],[87573.0,0.25226991]],[[87604.0,0.3608],[87617.0,0.36148],[87627.0,0.0836],[87628.0,0.02283529],[87698.0,0.13601403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628890732,[[87593.0,0.057078],[87584.0,0.3608],[87571.0,0.3608],[87562.0,0.25226991],[87560.0,0.0825]],[[87603.0,0.34244],[87604.0,0.3608],[87606.0,0.3608],[87609.0,0.057068],[87617.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628890929,[[87564.0,0.02814384],[87559.0,0.367],[87554.0,0.21928],[87551.0,0.25226991],[87550.0,0.3608]],[[87594.0,0.3608],[87604.0,1.25554991],[87613.0,0.03586405],[87618.0,0.057063],[87627.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628891133,[[87564.0,0.02284384],[87556.0,0.00591046],[87554.0,0.21928],[87551.0,0.25846991],[87550.0,0.3608]],[[87594.0,0.3608],[87604.0,1.25554991],[87613.0,0.03586405],[87627.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628891134,[[87564.0,0.02284384],[87556.0,0.00591046],[87554.0,0.21928],[87551.0,0.25846991],[87550.0,0.3608]],[[87582.0,0.3608],[87594.0,0.3608],[87603.0,0.0874],[87604.0,0.51988001],[87613.0,0.03586405]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628891343,[[87564.0,0.02284384],[87556.0,0.00591046]],[[87603.0,0.0874],[87604.0,0.51988001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628891344,[[87585.0,0.057084],[87574.0,0.25226991],[87567.0,0.3608],[87564.0,0.02284384],[87559.0,0.3608]],[[87586.0,0.3608],[87603.0,0.0874],[87604.0,0.00060001],[87607.0,0.3608],[87612.0,0.057067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628891546,[[87585.0,0.61306991],[87575.0,0.3608],[87573.0,0.00570882],[87565.0,0.11415134],[87564.0,0.02284384]],[[87607.0,0.3608],[87614.0,0.3608],[87620.0,0.00068],[87635.0,0.25226991],[87648.0,0.38384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628891742,[[87595.0,0.057077],[87585.0,0.61306991],[87575.0,0.3608],[87573.0,0.00570882],[87565.0,0.057097]],[[87607.0,0.3608],[87614.0,0.3608],[87616.0,0.057064],[87627.0,0.171],[87635.0,0.47154991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628891935,[[87585.0,0.61306991],[87575.0,0.3608],[87573.0,0.00570882]],[[87607.0,0.3608],[87627.0,0.171],[87635.0,0.47154991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628891936,[[87598.0,0.057075],[87586.0,0.11425777],[87585.0,0.61306991],[87575.0,0.3608],[87573.0,0.0074218]],[[87599.0,0.3608],[87607.0,0.3608],[87627.0,0.171],[87635.0,0.25286992],[87643.0,0.02283529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628892243,[[87606.0,0.05707],[87597.0,0.25226991],[87595.0,0.3608],[87586.0,6.733e-05],[87585.0,0.3608]],[[87607.0,0.3608],[87619.0,0.3608],[87625.0,0.057058],[87627.0,0.171],[87631.0,0.03658453]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628892537,[[87602.0,0.001],[87598.0,0.11419044],[87597.0,0.25226991],[87595.0,0.3608],[87589.0,0.03596229]],[[87619.0,0.3608],[87627.0,0.171],[87628.0,0.3608],[87631.0,0.057054],[87701.0,0.00562775]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628892742,[[87611.0,0.057066],[87604.0,0.3608],[87602.0,0.001],[87597.0,0.25226991],[87595.0,0.3608]],[[87619.0,0.3608],[87627.0,0.171],[87628.0,0.3608],[87630.0,0.057055],[87641.0,0.03613696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628892943,[[87617.0,0.057063],[87602.0,0.001],[87597.0,0.25226991],[87595.0,0.3608],[87593.0,0.057078]],[[87619.0,0.3608],[87626.0,0.0819],[87627.0,0.171],[87628.0,0.3608],[87630.0,0.057055]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628893132,[[87617.0,0.057063],[87604.0,0.3608],[87603.0,0.11414678],[87598.0,0.001],[87597.0,0.25226991]],[[87619.0,0.3608],[87626.0,0.0819],[87627.0,0.171],[87628.0,0.3608],[87634.0,0.02283529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628893335,[[87608.0,0.057069],[87598.0,0.001],[87596.0,0.3608],[87586.0,0.61313724],[87573.0,0.00171298]],[[87618.0,0.057063],[87619.0,0.3608],[87626.0,0.0819],[87627.0,0.171],[87628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628893534,[[87608.0,0.057069],[87598.0,0.001],[87596.0,0.3608],[87586.0,0.61313724],[87582.0,0.22458]],[[87618.0,0.057063],[87619.0,0.3608],[87626.0,0.0819],[87627.0,0.171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628893535,[[87608.0,0.057069],[87598.0,0.001],[87596.0,0.3608],[87586.0,0.61313724],[87582.0,0.22458]],[[87611.0,0.3608],[87618.0,0.057063],[87619.0,0.3608],[87626.0,0.0819],[87627.0,0.171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628893829,[[87586.0,0.55698393],[87582.0,0.0053],[87577.0,0.367],[87572.0,0.06267408],[87565.0,0.01071723]],[[87611.0,0.3608],[87618.0,0.3],[87619.0,0.3608],[87626.0,0.0819],[87627.0,0.171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628894034,[[87587.0,0.3608],[87586.0,0.25226991],[87579.0,0.21928],[87577.0,0.3608],[87572.0,0.06267408]],[[87611.0,0.3608],[87619.0,0.3638],[87626.0,0.0819],[87627.0,0.171],[87698.0,0.17001754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628894232,[[87600.0,0.057073],[87587.0,0.39593179],[87586.0,0.25226991],[87581.0,0.03703938],[87579.0,0.21928]],[[87601.0,0.3608],[87611.0,0.3608],[87619.0,0.00364],[87626.0,0.0819],[87627.0,0.171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628894442,[[87587.0,0.39593179],[87586.0,0.25226991],[87581.0,0.03703938],[87579.0,0.21928],[87569.0,0.0053]],[[87611.0,0.3608],[87619.0,0.003],[87621.0,0.3608],[87625.0,0.057057],[87626.0,0.0819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628894631,[[87608.0,0.057067],[87587.0,0.2818],[87586.0,0.25226991],[87584.0,0.057083],[87581.0,0.03703938]],[[87611.0,0.3608],[87619.0,0.003],[87621.0,0.3608],[87625.0,0.057057],[87626.0,0.0819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628894937,[[87587.0,0.2818],[87586.0,0.25226991],[87584.0,0.057083],[87581.0,0.03703938]],[[87611.0,0.3608],[87619.0,0.003],[87621.0,0.3608],[87626.0,0.0819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628894938,[[87607.0,0.057068],[87588.0,0.11415459],[87587.0,0.2818],[87586.0,0.25226991],[87584.0,0.057083]],[[87611.0,0.3608],[87619.0,0.003],[87620.0,0.05706],[87621.0,0.3608],[87626.0,0.0819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628895142,[[87607.0,0.057068],[87587.0,0.2818]],[[87611.0,0.3608],[87619.0,0.003],[87620.0,0.05706],[87621.0,0.3608],[87626.0,0.0819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628895143,[[87607.0,0.057068],[87591.0,0.02283529],[87587.0,0.2818],[87575.0,0.25226991],[87549.0,0.074266]],[[87608.0,0.3608],[87611.0,0.3608],[87619.0,0.003],[87626.0,0.0819],[87641.0,0.057046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628895446,[[87598.0,0.057074],[87591.0,0.02283529],[87587.0,0.2818],[87575.0,0.25226991],[87549.0,0.074266]],[[87608.0,0.3608],[87611.0,0.3608],[87619.0,0.003],[87626.0,0.0819],[87641.0,0.057046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628895447,[[87598.0,0.057074],[87591.0,0.02283529],[87587.0,0.2818],[87575.0,0.25226991],[87549.0,0.074266]],[[87608.0,0.3608],[87611.0,0.417867],[87619.0,0.003],[87626.0,0.0819],[87641.0,0.057046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628895643,[[87575.0,0.25226991],[87549.0,0.074266]],[[87608.0,0.3608],[87611.0,0.417867],[87619.0,0.003],[87626.0,0.0819],[87641.0,0.057046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628895644,[[87575.0,0.25226991],[87565.0,0.3608],[87549.0,0.074266],[87540.0,0.2697],[87531.0,0.01071723]],[[87599.0,0.3608],[87608.0,0.3608],[87611.0,0.00060001],[87619.0,0.003],[87624.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628895941,[[87573.0,0.00171298],[87566.0,0.01070394],[87565.0,0.3608],[87563.0,0.28802009],[87558.0,0.21924]],[[87588.0,0.3608],[87590.0,0.05708],[87599.0,0.3608],[87608.0,0.3],[87610.0,0.03639423]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628896139,[[87573.0,0.00171298],[87565.0,0.3608],[87563.0,0.28802009],[87558.0,0.21924],[87553.0,0.01070394]],[[87590.0,0.3608],[87599.0,0.3608],[87610.0,0.03639423]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628896140,[[87573.0,0.00171298],[87565.0,0.3608],[87563.0,0.28802009],[87558.0,0.21924],[87553.0,0.01070394]],[[87590.0,0.3608],[87595.0,0.3608],[87599.0,0.3],[87610.0,0.03639423],[87670.0,0.13601403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628896336,[[87579.0,0.057087],[87573.0,0.00171298],[87565.0,0.3608],[87563.0,0.28802009],[87558.0,0.21924]],[[87586.0,0.057082],[87590.0,0.3608],[87595.0,0.3608],[87598.0,0.0813],[87610.0,0.03639423]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628896531,[[87580.0,0.057086],[87573.0,0.00171298],[87565.0,0.3608],[87563.0,0.28802009],[87558.0,0.21924]],[[87586.0,0.057082],[87590.0,0.3608],[87595.0,0.3608],[87598.0,0.0813],[87610.0,0.03639423]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628896837,[[87563.0,0.28802009]],[[87586.0,0.057082],[87590.0,0.3608],[87595.0,0.3608],[87598.0,0.0813],[87610.0,0.03639423]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628896838,[[87563.0,0.19682958],[87560.0,0.3608],[87559.0,0.21924],[87552.0,0.3608],[87549.0,0.01716]],[[87581.0,0.3608],[87590.0,0.3608],[87598.0,0.0813],[87610.0,0.03639423],[87627.0,0.144456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628897043,[[87563.0,0.19682958],[87560.0,0.3608],[87559.0,0.21924],[87552.0,0.3608],[87549.0,0.01716]],[[87590.0,0.3608],[87598.0,0.0813],[87610.0,0.03639423],[87627.0,0.144456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628897044,[[87585.0,0.057082],[87572.0,0.02283461],[87563.0,0.19682958],[87561.0,0.03571743],[87560.0,0.3608]],[[87590.0,0.3608],[87594.0,0.142977],[87598.0,0.0813],[87599.0,0.3608],[87610.0,0.03639423]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628897240,[[87577.0,0.057088],[87572.0,0.02283461],[87566.0,0.11417675],[87563.0,0.19682958],[87561.0,0.03571743]],[[87587.0,0.057082],[87590.0,0.3608],[87594.0,0.0859],[87598.0,0.0813],[87599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628897440,[[87577.0,0.057088],[87572.0,0.02283461],[87563.0,0.19682958],[87561.0,0.03571743],[87556.0,0.00061046]],[[87587.0,0.057082],[87590.0,0.3608],[87594.0,0.0859],[87598.0,0.0813],[87599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628897633,[[87577.0,0.057088],[87572.0,0.02283461],[87561.0,0.03571743],[87556.0,0.00061046],[87552.0,0.61306991]],[[87590.0,0.3608],[87594.0,0.0859],[87598.0,0.0813],[87599.0,0.3608],[87610.0,0.09346123]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628897833,[[87577.0,0.057088],[87572.0,0.02283461],[87561.0,0.03571743],[87556.0,0.00061046],[87552.0,0.61306991]],[[87582.0,0.3608],[87583.0,0.057084],[87590.0,0.3608],[87594.0,0.0859],[87597.0,0.0817]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628898029,[[87577.0,0.057088],[87572.0,0.02283461],[87561.0,0.03571743],[87556.0,0.00061046],[87552.0,0.61306991]],[[87582.0,0.3608],[87583.0,0.057084],[87586.0,0.001],[87590.0,0.3608],[87594.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628898362,[[87577.0,0.057088],[87561.0,0.03571743],[87556.0,0.00061046],[87552.0,0.61306991],[87515.0,0.26523392]],[[87582.0,0.3608],[87583.0,0.057084],[87586.0,0.001],[87590.0,0.3608],[87594.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628898548,[[87564.0,0.057096],[87556.0,0.00061046],[87552.0,0.3608],[87550.0,0.0053],[87542.0,0.3608]],[[87573.0,0.057091],[87578.0,0.3608],[87582.0,0.3608],[87586.0,0.001],[87594.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628898852,[[87556.0,0.00061046],[87547.0,0.03728571],[87545.0,0.00171294],[87540.0,0.0053],[87535.0,0.0062]],[[87558.0,0.057101],[87565.0,0.3608],[87570.0,0.3608],[87573.0,0.3],[87574.0,0.00012052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628899041,[[87556.0,0.00061046],[87547.0,0.03728571],[87545.0,0.00171294],[87530.0,0.25226991],[87526.0,0.02246]],[[87557.0,0.3608],[87565.0,0.3608],[87574.0,0.00012052],[87581.0,0.03615408],[87587.0,0.057082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628899235,[[87556.0,0.00061046],[87552.0,0.057104],[87545.0,0.00171294],[87530.0,0.25226991],[87526.0,0.02246]],[[87557.0,0.3608],[87558.0,0.057101],[87565.0,0.3608],[87574.0,0.00012052],[87581.0,0.03615408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628899541,[[87545.0,0.00171294],[87526.0,0.02246]],[[87557.0,0.3608],[87558.0,0.057101],[87565.0,0.3608],[87574.0,0.00012052],[87581.0,0.03615408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628899542,[[87545.0,0.00171294],[87534.0,0.02283461],[87526.0,0.0053],[87520.0,0.02274705],[87518.0,0.30939591]],[[87557.0,0.70344],[87559.0,0.3608],[87564.0,0.21128],[87574.0,0.00012052],[87578.0,0.057088]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628899841,[[87534.0,0.02283461],[87520.0,0.02274705],[87518.0,0.30939591]],[[87557.0,0.70344],[87564.0,0.21128],[87574.0,0.00012052],[87578.0,0.057088]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628899842,[[87534.0,0.02283461],[87520.0,0.0053],[87518.0,0.25226991],[87517.0,0.04494307],[87516.0,0.00736202]],[[87546.0,0.417909],[87556.0,0.0865],[87557.0,0.3608],[87562.0,0.04477026],[87564.0,0.0817]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628900144,[[87529.0,0.25226991],[87523.0,0.02283461],[87522.0,0.3608],[87521.0,0.01071161],[87518.0,0.3]],[[87546.0,0.3608],[87556.0,0.0865],[87557.0,0.3608],[87562.0,0.02283461],[87564.0,0.0817]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628900337,[[87544.0,0.057109],[87531.0,0.057118],[87530.0,0.3608],[87529.0,0.25226991],[87523.0,0.02283461]],[[87546.0,0.3608],[87557.0,0.3608],[87564.0,0.138797],[87591.0,0.25226991],[87610.0,0.057067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628900531,[[87544.0,0.057109],[87535.0,0.11421196],[87531.0,0.057118],[87530.0,0.3608],[87524.0,0.057122]],[[87546.0,0.3608],[87557.0,0.3608],[87564.0,0.138797],[87591.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628900532,[[87544.0,0.057109],[87535.0,0.11421196],[87531.0,0.057118],[87530.0,0.3608],[87524.0,0.057122]],[[87546.0,0.3608],[87557.0,0.3608],[87558.0,0.057101],[87564.0,0.0817],[87574.0,0.29790052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628900732,[[87544.0,0.057109]],[[87546.0,0.3608],[87557.0,0.3608],[87558.0,0.057101],[87564.0,0.0817],[87574.0,0.29790052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628900733,[[87545.0,0.001],[87544.0,0.057109],[87521.0,0.3608],[87516.0,0.00564814],[87512.0,0.05713]],[[87546.0,0.3608],[87551.0,0.057105],[87557.0,0.3748],[87564.0,0.0817],[87565.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628900937,[[87545.0,0.001],[87519.0,0.00171408],[87517.0,0.04494307],[87516.0,0.00564814],[87512.0,0.3608]],[[87546.0,0.417908],[87557.0,0.3748],[87564.0,0.0817],[87565.0,0.25226991],[87572.0,0.057092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628901239,[[87519.0,0.00171408],[87518.0,0.25226991],[87517.0,0.04494307],[87516.0,0.00564814],[87510.0,0.3608]],[[87546.0,0.3608],[87557.0,0.36144],[87564.0,0.0817],[87565.0,0.25226991],[87577.0,0.057088]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628901444,[[87536.0,0.057115],[87529.0,0.011],[87524.0,0.01071253],[87519.0,0.00171408],[87518.0,0.25226991]],[[87546.0,0.418909],[87557.0,0.36144],[87564.0,0.0817],[87565.0,0.25226991],[87570.0,0.057093]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628901632,[[87529.0,0.011],[87524.0,0.11423675],[87519.0,0.00171408],[87518.0,0.25226991],[87493.0,0.58327696]],[[87546.0,0.418909],[87557.0,0.36144],[87564.0,0.0817],[87565.0,0.25226991],[87570.0,0.057093]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628901633,[[87529.0,0.011],[87524.0,0.11423675],[87519.0,0.00171408],[87518.0,0.25226991],[87493.0,0.58327696]],[[87546.0,0.418909],[87557.0,0.36144],[87564.0,0.0817],[87565.0,0.25226991],[87567.0,0.0450613]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628901833,[[87529.0,0.011],[87519.0,0.00171408],[87518.0,0.25226991],[87497.0,0.19951696],[87493.0,0.64899392]],[[87546.0,0.418909],[87557.0,0.36144],[87564.0,0.0817],[87565.0,0.25226991],[87567.0,0.0450613]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628902033,[[87529.0,0.011],[87519.0,0.00171408],[87493.0,0.64899392]],[[87546.0,0.418909],[87557.0,0.36144],[87564.0,0.0817],[87565.0,0.25226991],[87567.0,0.0450613]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628902034,[[87544.0,0.057109],[87535.0,0.3608],[87530.0,0.36651058],[87529.0,0.311],[87526.0,0.3608]],[[87546.0,0.3618],[87557.0,0.36144],[87564.0,0.0817],[87574.0,0.08662052],[87578.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628902240,[[87544.0,0.057109],[87535.0,0.3608],[87530.0,0.42362858],[87529.0,0.011],[87526.0,0.3608]],[[87546.0,0.3618],[87557.0,0.36144],[87574.0,0.08662052],[87582.0,0.21908],[87590.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628902441,[[87544.0,0.057109],[87535.0,0.3608],[87530.0,0.30938791],[87529.0,0.011],[87526.0,0.3608]],[[87546.0,0.3618],[87557.0,0.36144],[87574.0,0.10945513],[87582.0,0.21908],[87583.0,0.0867]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628902646,[[87544.0,0.057109],[87535.0,0.3608],[87530.0,0.30938791],[87529.0,0.011],[87526.0,0.3608]],[[87546.0,0.3618],[87557.0,0.36144],[87564.0,0.057097],[87574.0,0.10945513],[87579.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628902841,[[87544.0,0.057109],[87535.0,0.3608],[87530.0,0.30938791],[87529.0,0.011],[87526.0,0.3608]],[[87546.0,0.3618],[87557.0,0.36144],[87564.0,0.057097],[87573.0,0.0841],[87574.0,0.10945513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628903141,[[87545.0,0.001],[87535.0,0.36075569],[87530.0,0.30938791],[87526.0,0.3608],[87520.0,0.19951696]],[[87546.0,0.014],[87557.0,0.00064],[87567.0,0.057095],[87571.0,0.3608],[87573.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628903450,[[87545.0,0.001],[87535.0,0.36075569],[87530.0,0.30938791],[87520.0,0.19951696]],[[87546.0,0.014],[87557.0,0.00064],[87567.0,0.057095],[87571.0,0.3608],[87573.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628903451,[[87545.0,0.17233596],[87543.0,0.3608],[87537.0,0.21908],[87536.0,0.34268],[87535.0,0.40625423]],[[87546.0,0.014],[87571.0,0.3608],[87573.0,0.0841],[87574.0,0.08662052],[87575.0,0.05709]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628903740,[[87545.0,0.17233596],[87543.0,0.3608],[87537.0,0.21908],[87535.0,0.40625423]],[[87546.0,0.014],[87571.0,0.3608],[87573.0,0.0841],[87574.0,0.08662052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628903741,[[87545.0,0.41049798],[87544.0,0.001],[87543.0,0.3608],[87537.0,0.21908],[87535.0,0.40625423]],[[87546.0,0.007],[87571.0,0.3608],[87573.0,0.0841],[87574.0,0.14371052],[87609.0,0.13601403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628904046,[[87545.0,0.52472429],[87544.0,0.001],[87543.0,0.3608],[87537.0,0.21908],[87535.0,0.40625423]],[[87546.0,0.007],[87571.0,0.3608],[87573.0,0.0841],[87574.0,0.14371052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628904047,[[87545.0,0.52472429],[87544.0,0.001],[87543.0,0.3608],[87537.0,0.21908],[87535.0,0.40625423]],[[87546.0,0.007],[87560.0,0.3608],[87571.0,0.3608],[87573.0,0.0841],[87574.0,0.00012052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628904546,[[87559.0,0.0571],[87545.0,0.46761529],[87543.0,0.3608],[87537.0,0.276194],[87535.0,0.40625423]],[[87560.0,0.3608],[87571.0,0.3608],[87573.0,0.0841],[87574.0,0.00012052],[87599.0,0.057074]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628904843,[[87559.0,0.0571],[87543.0,0.3608],[87537.0,0.276194],[87535.0,0.60577119],[87530.0,0.25226991]],[[87560.0,0.3608],[87571.0,0.417892],[87573.0,0.0841],[87574.0,0.00012052],[87598.0,0.38440001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628905046,[[87559.0,0.0571],[87551.0,0.3608],[87543.0,0.3608],[87537.0,0.276194],[87536.0,0.19951696]],[[87560.0,0.3608],[87571.0,0.417892],[87573.0,0.0841],[87574.0,0.00012052],[87598.0,0.38440001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628905047,[[87559.0,0.0571],[87551.0,0.3608],[87543.0,0.3608],[87537.0,0.276194],[87536.0,0.19951696]],[[87560.0,0.3608],[87571.0,0.36140001],[87573.0,0.0841],[87574.0,0.00012052],[87598.0,0.3838]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628905342,[[87570.0,0.057093],[87552.0,0.057104],[87551.0,0.3608],[87544.0,0.01070812],[87543.0,0.81258687]],[[87571.0,0.36140001],[87573.0,0.0841],[87574.0,0.00012052],[87582.0,0.057085],[87584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628905533,[[87570.0,0.057093],[87552.0,0.057104],[87551.0,0.3608],[87547.0,0.19951696],[87543.0,0.61306991]],[[87571.0,0.3608],[87574.0,0.00012052],[87582.0,0.057085],[87584.0,0.3608],[87598.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628905735,[[87570.0,0.417893],[87560.0,0.3608],[87555.0,0.25226991],[87553.0,0.01070783],[87552.0,0.17131205]],[[87574.0,0.00012052],[87596.0,0.3608],[87605.0,0.3608],[87607.0,0.02285322],[87608.0,0.21908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628906056,[[87570.0,0.417893],[87560.0,0.3608],[87555.0,0.25226991],[87552.0,0.17131205]],[[87596.0,0.3608],[87607.0,0.02285322],[87608.0,0.21908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628906057,[[87588.0,0.057081],[87571.0,0.01070783],[87570.0,0.36073969],[87560.0,0.56031696],[87556.0,0.26523392]],[[87596.0,0.35592052],[87607.0,0.02285322],[87608.0,0.21908],[87613.0,0.3608],[87617.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628906234,[[87571.0,0.12491588],[87570.0,0.00171302],[87567.0,0.04635872],[87561.0,0.19951696],[87560.0,0.417899]],[[87596.0,0.35592052],[87607.0,0.02285322],[87608.0,0.21908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628906235,[[87571.0,0.12491588],[87570.0,0.00171302],[87567.0,0.04635872],[87561.0,0.19951696],[87560.0,0.417899]],[[87591.0,0.057079],[87596.0,0.35592052],[87600.0,0.3608],[87605.0,0.25226991],[87607.0,0.02285322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628906541,[[87570.0,0.00171302],[87560.0,0.417899]],[[87607.0,0.02285322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628906542,[[87570.0,0.00171302],[87560.0,0.3608],[87558.0,0.02285322],[87549.0,0.19951696],[87545.0,0.06284401]],[[87572.0,0.3608],[87586.0,0.3608],[87592.0,0.25226991],[87602.0,0.057072],[87606.0,0.02285322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628906735,[[87570.0,0.00171302],[87560.0,0.3608],[87558.0,0.02285322],[87545.0,0.06284401]],[[87592.0,0.25226991],[87606.0,0.02285322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628906736,[[87570.0,0.00171302],[87560.0,0.3608],[87559.0,0.0571],[87558.0,0.02285322],[87557.0,0.19951696]],[[87592.0,0.057078],[87604.0,0.61306991],[87606.0,0.02285322],[87610.0,0.444],[87611.0,0.13601403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628906935,[[87573.0,0.05709],[87571.0,0.01079659],[87570.0,0.36251302],[87559.0,0.0571],[87558.0,0.02285322]],[[87604.0,0.61306991],[87606.0,0.02285322],[87610.0,0.444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628906936,[[87573.0,0.05709],[87571.0,0.01079659],[87570.0,0.36251302],[87559.0,0.0571],[87558.0,0.02285322]],[[87595.0,0.3608],[87598.0,0.057075],[87604.0,0.61306991],[87606.0,0.02285322],[87610.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628907145,[[87585.0,0.057083],[87574.0,0.0107079],[87571.0,8.869e-05],[87570.0,0.36251302],[87560.0,0.19951696]],[[87595.0,0.417877],[87604.0,0.61366992],[87606.0,0.02285322],[87610.0,0.08380001],[87617.0,0.13601403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628907344,[[87587.0,0.057082],[87571.0,0.00108869],[87570.0,0.36251302],[87560.0,0.19951696],[87545.0,0.41133806]],[[87591.0,0.014],[87595.0,0.417877],[87604.0,0.61366992],[87606.0,0.02285322],[87610.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628907533,[[87571.0,0.00108869],[87570.0,0.36251302],[87560.0,0.19951696],[87545.0,0.41133806]],[[87591.0,0.014],[87595.0,0.417877],[87604.0,0.61366992],[87606.0,0.02285322],[87610.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628907534,[[87589.0,0.05708],[87571.0,0.52012869],[87570.0,0.36251302],[87568.0,0.25226991],[87566.0,0.057095]],[[87591.0,0.014],[87595.0,0.36140001],[87610.0,0.0832],[87612.0,0.36090377],[87614.0,0.13601403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628907844,[[87594.0,0.057077],[87576.0,0.057089],[87575.0,0.31368524],[87572.0,0.01716],[87571.0,0.21912869]],[[87595.0,0.00060001],[87596.0,0.3608],[87604.0,0.3608],[87609.0,0.057068],[87610.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628908041,[[87576.0,0.057089],[87572.0,0.01716],[87571.0,0.21912869]],[[87604.0,0.3608],[87610.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628908042,[[87597.0,0.057075],[87578.0,0.3608],[87577.0,0.24556654],[87576.0,0.057089],[87572.0,0.01716]],[[87604.0,0.3608],[87607.0,0.057069],[87610.0,0.0832],[87614.0,0.3608],[87622.0,0.04579484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628908241,[[87597.0,0.057075],[87578.0,0.3608],[87577.0,0.24556654],[87576.0,0.057089],[87572.0,0.28239392]],[[87604.0,0.3608],[87607.0,0.057069],[87610.0,0.0832],[87614.0,0.3608],[87622.0,0.04579484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628908544,[[87587.0,0.001],[87579.0,0.19951696],[87578.0,0.3608],[87577.0,0.16021786],[87576.0,0.057089]],[[87591.0,0.014],[87604.0,0.3608],[87607.0,0.057069],[87610.0,0.0832],[87614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628908742,[[87588.0,0.0107053],[87587.0,0.001],[87580.0,0.19951696],[87578.0,0.3608],[87577.0,0.04604958]],[[87591.0,0.014],[87604.0,0.3608],[87607.0,0.057069],[87610.0,0.0832],[87614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628908941,[[87587.0,0.001],[87580.0,0.19951696],[87578.0,0.3608],[87577.0,0.04604958],[87547.0,0.3827143]],[[87591.0,0.014],[87604.0,0.3608],[87607.0,0.057069],[87610.0,0.0832],[87614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628909144,[[87588.0,0.01070528],[87578.0,0.3608],[87577.0,0.04604958],[87550.0,0.47320356],[87548.0,0.3827143]],[[87591.0,0.014],[87604.0,0.3608],[87607.0,0.057069],[87610.0,0.0832],[87614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628909447,[[87590.0,0.05708],[87581.0,0.11415459],[87578.0,0.29250528],[87577.0,0.04604958],[87576.0,0.26523392]],[[87591.0,0.014],[87604.0,0.417871],[87610.0,0.0832],[87614.0,0.3608],[87625.0,0.35505403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628909643,[[87581.0,0.11415459],[87577.0,0.04604958]],[[87591.0,0.014],[87604.0,0.417871],[87610.0,0.0832],[87614.0,0.3608],[87625.0,0.35505403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628909644,[[87581.0,0.11415459],[87577.0,0.04604958],[87573.0,0.26523392],[87570.0,0.36251302],[87567.0,0.3346344]],[[87591.0,0.014],[87596.0,0.3608],[87604.0,0.3608],[87610.0,0.0832],[87620.0,0.05706]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628909946,[[87586.0,0.057082],[87577.0,0.04604958],[87570.0,0.36164],[87567.0,0.057095],[87566.0,0.26523392]],[[87588.0,0.3608],[87591.0,0.014],[87594.0,0.057077],[87605.0,0.3608],[87610.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628910139,[[87586.0,0.057082],[87570.0,0.3608],[87567.0,0.057095],[87566.0,0.26523392],[87561.0,0.3346344]],[[87588.0,0.3608],[87594.0,0.057077],[87605.0,0.3608],[87610.0,0.0832],[87616.0,0.38828394]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628910336,[[87586.0,0.057082],[87570.0,0.3608],[87567.0,0.32232892],[87560.0,0.4178344],[87555.0,0.25226991]],[[87588.0,0.3608],[87594.0,0.057077],[87604.0,0.014],[87605.0,0.3608],[87610.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628910637,[[87571.0,8.869e-05],[87563.0,0.00171297],[87562.0,0.26523392],[87560.0,0.22808],[87557.0,0.3346344]],[[87588.0,0.3608],[87591.0,0.057079],[87604.0,0.26626991],[87605.0,0.3608],[87610.0,0.21921403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628910840,[[87571.0,8.869e-05],[87563.0,0.00171297],[87560.0,0.22808]],[[87588.0,0.3608],[87591.0,0.057079],[87604.0,0.26626991],[87605.0,0.3608],[87610.0,0.21921403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628910841,[[87581.0,0.001],[87571.0,8.869e-05],[87564.0,0.04458935],[87563.0,0.00171297],[87561.0,0.26523392]],[[87588.0,0.3608],[87591.0,0.014],[87604.0,0.61306991],[87605.0,0.04545366],[87610.0,0.21921403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628911046,[[87587.0,0.057082],[87581.0,0.001],[87572.0,0.057091],[87571.0,8.869e-05],[87564.0,0.04458935]],[[87588.0,0.3608],[87591.0,0.014],[87604.0,0.61306991],[87610.0,0.21921403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628911047,[[87587.0,0.057082],[87581.0,0.001],[87572.0,0.057091],[87571.0,8.869e-05],[87564.0,0.04458935]],[[87588.0,0.3608],[87591.0,0.014],[87603.0,0.057071],[87604.0,0.61366992],[87610.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628911238,[[87587.0,0.057082],[87581.0,0.001],[87572.0,0.17126319],[87571.0,8.869e-05],[87565.0,0.62603392]],[[87588.0,0.3608],[87591.0,0.014],[87604.0,0.36140001],[87610.0,0.0832],[87613.0,0.13601403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628911440,[[87587.0,0.057082],[87586.0,0.001],[87571.0,8.869e-05],[87566.0,0.057095],[87565.0,0.26523392]],[[87588.0,0.3608],[87604.0,0.36140001],[87610.0,0.0832],[87613.0,0.13601403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628911441,[[87587.0,0.057082],[87586.0,0.001],[87571.0,8.869e-05],[87566.0,0.057095],[87565.0,0.26523392]],[[87588.0,0.3748],[87604.0,0.61366992],[87610.0,0.0832],[87613.0,0.13601403],[87616.0,0.04649539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628911743,[[87587.0,0.057082],[87586.0,0.001],[87571.0,8.869e-05],[87567.0,0.3608],[87566.0,0.057095]],[[87588.0,0.3748],[87604.0,0.36140001],[87610.0,0.0832],[87611.0,0.13601403],[87616.0,0.46878284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628911952,[[87587.0,0.057082],[87586.0,0.001],[87571.0,8.869e-05],[87567.0,0.3608],[87566.0,0.057095]],[[87588.0,0.3748],[87604.0,0.36140001],[87610.0,0.21921403],[87615.0,0.17001754],[87616.0,0.2987653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628912137,[[87586.0,0.00092869],[87571.0,8.869e-05],[87567.0,0.3608],[87566.0,0.057095],[87563.0,0.26694689]],[[87588.0,0.3748],[87604.0,0.36140001],[87610.0,0.21921403],[87616.0,0.2987653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628912138,[[87586.0,0.00092869],[87571.0,8.869e-05],[87567.0,0.3608],[87566.0,0.057095],[87563.0,0.26694689]],[[87588.0,0.3748],[87604.0,0.36140001],[87610.0,0.0832],[87612.0,0.1361178],[87616.0,0.2987653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628912336,[[87586.0,0.00092869],[87571.0,8.869e-05],[87567.0,0.3608],[87566.0,0.057095],[87563.0,0.26694689]],[[87588.0,0.3748],[87604.0,0.36140001],[87610.0,0.0832],[87611.0,0.13601403],[87612.0,0.05716977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628912532,[[87586.0,0.00092869],[87577.0,0.057088],[87571.0,8.869e-05],[87567.0,0.3608],[87563.0,0.26694689]],[[87588.0,0.431881],[87590.0,0.3608],[87604.0,0.25286992],[87606.0,0.05707],[87610.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628912733,[[87586.0,0.00092869],[87571.0,8.869e-05],[87563.0,0.26694689]],[[87588.0,0.431881],[87590.0,0.3608],[87606.0,0.05707],[87610.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628912734,[[87586.0,0.00092869],[87571.0,8.869e-05],[87563.0,0.00171297],[87561.0,0.26523392],[87556.0,0.6954344]],[[87588.0,0.774401],[87590.0,0.61306991],[87606.0,0.05707],[87609.0,0.13601403],[87610.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628912946,[[87571.0,8.869e-05],[87570.0,0.057092],[87563.0,0.00171297],[87556.0,0.62603392],[87551.0,0.3346344]],[[87579.0,0.057087],[87587.0,0.34252],[87588.0,0.3748],[87590.0,0.61366992],[87597.0,0.22808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628913135,[[87571.0,8.869e-05],[87563.0,0.00171297],[87556.0,0.26523392],[87550.0,0.3517944],[87545.0,0.41133806]],[[87572.0,0.3608],[87588.0,0.6748],[87589.0,0.1635],[87590.0,0.25226991],[87594.0,0.057077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628913333,[[87571.0,8.869e-05],[87552.0,0.26523392]],[[87572.0,0.3608],[87588.0,0.6748],[87589.0,0.1635],[87590.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628913334,[[87571.0,8.869e-05],[87552.0,0.26523392],[87548.0,0.3346344],[87543.0,0.3608],[87540.0,0.69079505]],[[87572.0,0.778691],[87587.0,0.399642],[87588.0,0.31460001],[87589.0,0.1635],[87590.0,0.25286992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628913531,[[87571.0,8.869e-05],[87563.0,0.057097],[87552.0,0.26523392],[87546.0,0.3346344],[87545.0,0.0017133]],[[87572.0,1.121251],[87587.0,0.05768201],[87588.0,0.00060001],[87589.0,0.1635],[87590.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628913733,[[87571.0,8.869e-05],[87567.0,0.057094],[87553.0,0.04634982],[87548.0,0.26523392],[87546.0,0.057108]],[[87572.0,1.121251],[87588.0,0.001],[87589.0,0.1635],[87590.0,0.25226991],[87592.0,0.18183161]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628913944,[[87571.0,8.869e-05],[87570.0,0.057092],[87555.0,0.02284211],[87546.0,0.32234192],[87541.0,0.3346344]],[[87572.0,0.7216],[87575.0,0.05709],[87588.0,0.001],[87589.0,0.1635],[87590.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628914145,[[87571.0,8.869e-05],[87570.0,0.057092],[87555.0,0.02284211]],[[87572.0,0.7216],[87575.0,0.05709],[87588.0,0.001],[87589.0,0.1635],[87590.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628914146,[[87571.0,8.869e-05],[87570.0,0.057092],[87555.0,0.02284211],[87543.0,0.62603392],[87540.0,0.30803411]],[[87572.0,0.3608],[87575.0,0.05709],[87586.0,0.3608],[87588.0,0.13601403],[87589.0,0.1635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628914353,[[87588.0,0.057081],[87573.0,0.05709],[87572.0,0.1898],[87571.0,1.7074324],[87570.0,0.057092]],[[87589.0,0.1635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628914354,[[87588.0,0.057081],[87573.0,0.05709],[87572.0,0.1898],[87571.0,1.7074324],[87570.0,0.057092]],[[87589.0,0.13601403],[87599.0,0.17001754],[87608.0,0.20402104],[87623.0,0.3608],[87628.0,0.23802455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628914536,[[87588.0,0.057081],[87573.0,0.05709],[87571.0,1.7074324]],[[87589.0,0.13601403],[87599.0,0.17001754],[87608.0,0.20402104],[87623.0,0.3608],[87628.0,0.23802455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628914537,[[87588.0,0.36092052],[87587.0,0.3608],[87586.0,0.44206991],[87584.0,0.00580226],[87582.0,0.26523392]],[[87623.0,0.3608],[87627.0,0.0814],[87633.0,0.17001754],[87635.0,0.00064],[87636.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628914848,[[87602.0,0.3608],[87597.0,0.057075],[87589.0,0.32231392],[87588.0,0.36092052],[87586.0,0.44206991]],[[87617.0,0.057062],[87623.0,0.35590377],[87627.0,0.0814],[87636.0,0.0795],[87640.0,0.17001754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628915037,[[87602.0,0.3608],[87597.0,0.057075],[87589.0,0.32231392],[87588.0,0.36092052],[87586.0,0.44206991]],[[87640.0,0.17001754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628915038,[[87602.0,0.36070969],[87599.0,0.25226991],[87597.0,0.057075],[87590.0,0.26523392],[87589.0,0.1712724]],[[87631.0,0.057053],[87641.0,0.53081754],[87649.0,0.057042],[87659.0,0.23802455],[87660.0,0.057035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628915241,[[87602.0,0.36070969]],[[87660.0,0.057035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628915242,[[87642.0,0.057046],[87629.0,0.61306991],[87622.0,0.1898],[87617.0,0.3608],[87613.0,0.057065]],[[87661.0,0.057034],[87663.0,0.17012754],[87666.0,0.0053],[87669.0,0.3608],[87671.0,0.44824559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628915551,[[87629.0,0.3608],[87621.0,0.0053],[87619.0,0.00171217],[87617.0,0.3608],[87616.0,0.28131349]],[[87663.0,0.17012754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628915552,[[87629.0,0.3608],[87621.0,0.0053],[87619.0,0.00171217],[87617.0,0.3608],[87616.0,0.28131349]],[[87641.0,0.00060001],[87652.0,0.3608],[87662.0,0.0814],[87663.0,0.66091],[87664.0,0.17001754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628915746,[[87635.0,0.05705],[87629.0,0.3608],[87619.0,0.00171217],[87617.0,0.3608],[87616.0,0.27511349]],[[87648.0,0.057042],[87661.0,0.17001754],[87662.0,0.0814],[87663.0,0.66091],[87665.0,0.00010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628915945,[[87635.0,0.05705],[87629.0,0.3608],[87619.0,0.00171217],[87617.0,0.3608],[87616.0,0.27511349]],[[87661.0,0.17001754],[87662.0,0.0814],[87663.0,0.66091],[87665.0,0.00010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628915946,[[87635.0,0.05705],[87630.0,9.892e-05],[87629.0,0.3608],[87619.0,0.00171217],[87617.0,0.3608]],[[87647.0,0.057043],[87659.0,0.17001754],[87662.0,0.3814],[87663.0,0.36155],[87665.0,0.00010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628916148,[[87635.0,0.05705],[87630.0,9.892e-05],[87629.0,0.3608],[87619.0,0.00171217],[87617.0,0.62603392]],[[87647.0,0.057043],[87662.0,0.3814],[87663.0,0.36159],[87665.0,0.00010962],[87672.0,0.17001754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628916339,[[87635.0,0.05705],[87630.0,9.892e-05],[87629.0,0.3608],[87619.0,0.00171217],[87617.0,0.62603392]],[[87647.0,0.057043],[87662.0,0.0814],[87663.0,0.36091],[87665.0,0.00010962],[87671.0,0.17001754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628916536,[[87640.0,0.057047],[87630.0,9.892e-05],[87629.0,0.3608],[87619.0,0.00171217],[87617.0,0.3608]],[[87654.0,0.057038],[87662.0,0.0814],[87663.0,0.36091],[87664.0,0.04519728],[87665.0,0.00010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628916744,[[87640.0,0.057047],[87630.0,9.892e-05],[87629.0,0.3608],[87620.0,0.0053],[87619.0,0.00171217]],[[87653.0,0.057039],[87662.0,0.0814],[87663.0,0.36091],[87664.0,0.04519728],[87665.0,0.00010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628916941,[[87651.0,0.62603392],[87642.0,0.3916794],[87641.0,0.39445956],[87640.0,0.3608],[87633.0,0.40560305]],[[87670.0,0.00060001],[87671.0,0.23684],[87680.0,0.38372],[87681.0,0.3608],[87683.0,0.05702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628917152,[[87651.0,0.62603392],[87642.0,0.3346344],[87640.0,0.3608],[87634.0,0.40560305],[87616.0,0.06827287]],[[87670.0,0.00060001],[87671.0,0.23684],[87680.0,0.38372],[87681.0,0.3608],[87683.0,0.05702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628917153,[[87651.0,0.62603392],[87642.0,0.3346344],[87640.0,0.3608],[87634.0,0.40560305],[87616.0,0.06827287]],[[87670.0,0.3],[87671.0,0.23684],[87680.0,0.38432001],[87681.0,0.3608],[87683.0,0.05702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628917356,[[87653.0,0.26523392],[87651.0,0.3608],[87646.0,0.057043],[87645.0,0.3346344],[87640.0,0.3608]],[[87661.0,0.057034],[87670.0,0.3],[87671.0,0.23684],[87680.0,0.38432001],[87681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628917655,[[87659.0,0.3608],[87657.0,0.26523392],[87651.0,0.3608],[87650.0,0.05704],[87649.0,0.3346344]],[[87661.0,0.057034],[87670.0,0.3],[87671.0,0.23684],[87680.0,0.38432001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628917656,[[87659.0,0.3608],[87657.0,0.26523392],[87651.0,0.3608],[87650.0,0.05704],[87649.0,0.3346344]],[[87661.0,0.057034],[87670.0,0.3],[87671.0,0.23684],[87673.0,0.02284358],[87680.0,0.38372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628917849,[[87659.0,0.3608],[87657.0,0.26523392],[87651.0,0.3608],[87650.0,0.05704],[87649.0,0.3346344]],[[87661.0,0.057034],[87671.0,0.23684],[87673.0,0.02284358],[87679.0,0.00011373],[87680.0,0.38372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628918150,[[87659.0,0.30364669],[87657.0,0.26523392],[87651.0,0.3618],[87650.0,0.05704],[87649.0,0.3346344]],[[87661.0,0.057034],[87670.0,0.004],[87671.0,0.23684],[87673.0,0.02284358],[87679.0,0.00011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628918352,[[87659.0,0.30364669],[87656.0,0.26523392],[87651.0,0.3618],[87650.0,0.05704],[87648.0,0.3346344]],[[87661.0,0.057034],[87670.0,0.004],[87671.0,0.23684],[87673.0,0.02284358],[87679.0,0.00011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628918542,[[87659.0,0.30364669],[87653.0,0.26523392],[87651.0,0.3618],[87650.0,0.05704],[87645.0,0.3346344]],[[87661.0,0.057034],[87670.0,0.004],[87671.0,0.23684],[87673.0,0.02284358],[87679.0,0.00011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628918742,[[87659.0,0.30364669],[87653.0,0.26623392],[87651.0,0.3608],[87650.0,0.05704],[87646.0,0.3346344]],[[87661.0,0.057034],[87671.0,0.23684],[87673.0,0.02284358],[87679.0,0.00011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628918743,[[87659.0,0.30364669],[87653.0,0.26623392],[87651.0,0.3608],[87650.0,0.05704],[87646.0,0.3346344]],[[87661.0,0.062034],[87671.0,0.23684],[87673.0,0.02284358],[87679.0,0.00011373],[87820.0,1.1868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628919051,[[87660.0,0.057034],[87659.0,0.30364669],[87658.0,0.26523392],[87653.0,0.3356344],[87651.0,0.3608]],[[87670.0,0.057028],[87679.0,0.04453308],[87683.0,0.24544],[87691.0,0.3608],[87699.0,0.417809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628919238,[[87669.0,0.3608],[87659.0,0.56888061],[87654.0,0.3346344],[87653.0,0.001],[87649.0,0.40560305]],[[87670.0,0.057028],[87679.0,0.04453308],[87683.0,0.24544],[87691.0,0.3608],[87699.0,0.417809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628919239,[[87669.0,0.3608],[87659.0,0.56888061],[87654.0,0.3346344],[87653.0,0.001],[87649.0,0.40560305]],[[87670.0,0.057028],[87679.0,0.00011373],[87680.0,0.38432001],[87683.0,0.24544],[87691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628919443,[[87669.0,0.3608],[87661.0,0.057033],[87659.0,0.30464669],[87658.0,0.26523392],[87652.0,0.3346344]],[[87670.0,0.057028],[87679.0,0.00011373],[87680.0,0.38372],[87683.0,0.24544],[87691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628919641,[[87669.0,0.3608],[87661.0,0.057033],[87659.0,0.30464669],[87658.0,0.26523392],[87653.0,0.3346344]],[[87670.0,0.057028],[87679.0,0.00011373],[87680.0,0.38372],[87681.0,0.04623997],[87683.0,0.24544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628919837,[[87669.0,0.3608],[87659.0,0.30464669],[87657.0,0.26523392],[87653.0,0.3346344],[87646.0,0.40560305]],[[87670.0,0.05813167],[87679.0,0.00011373],[87680.0,0.38372],[87681.0,0.06906378],[87683.0,0.24544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628920045,[[87659.0,0.30464669]],[[87670.0,0.05813167],[87679.0,0.00011373],[87680.0,0.38372],[87681.0,0.06906378],[87683.0,0.24544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628920046,[[87659.0,0.30464669],[87651.0,0.26523392],[87650.0,0.3608],[87648.0,0.3346344],[87640.0,0.40560305]],[[87670.0,0.64330367],[87674.0,0.3608],[87678.0,0.0796],[87679.0,0.00011373],[87680.0,0.38372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628920244,[[87659.0,0.30464669],[87650.0,0.3608],[87648.0,0.3346344]],[[87670.0,0.64330367],[87674.0,0.3608],[87678.0,0.0796],[87679.0,0.00011373],[87680.0,0.38372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628920245,[[87659.0,0.30464669],[87650.0,0.3608],[87648.0,0.26523392],[87642.0,0.3346344],[87641.0,0.057046]],[[87660.0,0.057034],[87669.0,0.3422],[87670.0,0.30110367],[87674.0,0.3608],[87678.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628920542,[[87659.0,0.30464669],[87650.0,0.3608],[87644.0,0.26523392],[87639.0,0.3346344],[87635.0,0.05705]],[[87660.0,0.057034],[87669.0,0.3422],[87670.0,0.30110367],[87674.0,0.3608],[87678.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628920741,[[87642.0,0.62603392],[87637.0,0.057049],[87634.0,0.3346344],[87633.0,0.02282381],[87632.0,0.3608]],[[87660.0,0.699274],[87670.0,0.04549823],[87674.0,0.3608],[87678.0,0.0796],[87682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628920946,[[87646.0,0.417844],[87642.0,0.26523392],[87633.0,0.02282381],[87630.0,0.33473332],[87629.0,0.25226991]],[[87674.0,0.3608],[87678.0,0.0796],[87682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628920947,[[87646.0,0.417844],[87642.0,0.26523392],[87633.0,0.02282381],[87630.0,0.33473332],[87629.0,0.25226991]],[[87651.0,0.00110367],[87652.0,0.05704],[87674.0,0.3608],[87678.0,0.0796],[87680.0,0.441381]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628921148,[[87646.0,0.36069069],[87645.0,0.3608],[87643.0,0.26523392],[87634.0,0.3346344],[87633.0,0.02282381]],[[87651.0,0.00110367],[87652.0,0.05704],[87674.0,0.6608],[87678.0,0.0796],[87680.0,0.440741]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628921450,[[87650.0,0.057041],[87647.0,0.26523392],[87646.0,0.30364669],[87645.0,0.3608],[87638.0,0.3346344]],[[87651.0,0.00110367],[87674.0,0.6608],[87678.0,0.0796],[87680.0,0.440741]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628921451,[[87650.0,0.057041],[87647.0,0.26523392],[87646.0,0.30364669],[87645.0,0.3608],[87638.0,0.3346344]],[[87651.0,0.00110367],[87674.0,0.40616726],[87678.0,0.0796],[87680.0,0.38372],[87777.0,0.4420456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628921647,[[87650.0,0.057041],[87646.0,0.30364669],[87645.0,0.62603392],[87637.0,0.3346344],[87628.0,0.40560305]],[[87651.0,0.00110367],[87660.0,0.057035],[87674.0,0.40616726],[87678.0,0.0796],[87680.0,0.38372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628921948,[[87650.0,0.057041],[87646.0,0.56888061],[87645.0,0.3608],[87642.0,0.001],[87637.0,0.3346344]],[[87651.0,0.00110367],[87660.0,0.057035],[87674.0,0.40616726],[87678.0,0.0796],[87680.0,0.38372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628922149,[[87650.0,0.057041],[87646.0,0.30364669],[87645.0,0.62603392],[87642.0,0.001],[87637.0,0.3346344]],[[87651.0,0.00110367],[87659.0,0.057035],[87674.0,0.40616726],[87678.0,0.0796],[87680.0,0.38372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628922344,[[87650.0,0.057041],[87646.0,0.30464669],[87645.0,0.62603392],[87641.0,0.25226991],[87638.0,0.3346344]],[[87651.0,0.00110367],[87663.0,0.057033],[87678.0,0.0796],[87679.0,0.24551373],[87680.0,0.38372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628922552,[[87650.0,0.057041],[87646.0,0.56988061],[87645.0,0.3608],[87641.0,0.25226991],[87639.0,0.3346344]],[[87651.0,0.00110367],[87663.0,0.057033],[87678.0,0.0796],[87679.0,0.24551373],[87680.0,0.38372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628922743,[[87650.0,0.057041],[87646.0,0.56988061],[87645.0,0.3608],[87641.0,0.25226991]],[[87651.0,0.00110367],[87663.0,0.057033],[87678.0,0.0796],[87679.0,0.24551373],[87680.0,0.38372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628922744,[[87650.0,0.32578304],[87646.0,0.30464669],[87645.0,0.3608],[87643.0,0.3346344],[87641.0,0.25226991]],[[87651.0,0.00110367],[87663.0,0.057033],[87676.0,0.04568544],[87678.0,0.0796],[87679.0,0.24551373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628923051,[[87650.0,0.32578304],[87646.0,0.30464669],[87645.0,0.3608],[87641.0,0.25226991]],[[87651.0,0.00110367],[87663.0,0.057033],[87676.0,0.04568544],[87678.0,0.0796],[87679.0,0.24551373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628923052,[[87670.0,0.057028],[87650.0,0.17127048],[87647.0,0.3346344],[87646.0,0.30464669],[87645.0,0.3608]],[[87675.0,0.057025],[87678.0,0.0796],[87679.0,0.00011373],[87681.0,0.2454],[87702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628923359,[[87672.0,0.3608],[87666.0,0.05703],[87661.0,0.3608],[87657.0,0.52103099],[87651.0,0.3346344]],[[87674.0,0.057026],[87678.0,0.0796],[87679.0,0.00011373],[87680.0,0.38436],[87681.0,0.2454]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628923545,[[87672.0,0.3608],[87666.0,0.05703],[87661.0,0.3608],[87657.0,0.52103099],[87649.0,0.3346344]],[[87674.0,0.057026],[87678.0,0.0796],[87679.0,0.00011373],[87680.0,0.38436],[87681.0,0.2454]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628923740,[[87672.0,0.3608],[87667.0,0.057029],[87661.0,0.3608],[87657.0,0.52103099],[87651.0,0.11406085]],[[87674.0,0.057026],[87678.0,0.0796],[87679.0,0.00011373],[87680.0,0.38436]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628923741,[[87672.0,0.3608],[87667.0,0.057029],[87661.0,0.3608],[87657.0,0.52103099],[87651.0,0.11406085]],[[87674.0,0.057026],[87678.0,0.0796],[87679.0,0.00011373],[87680.0,0.00064],[87936.0,0.71407366]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628923940,[[87672.0,0.3608],[87668.0,0.25226991],[87665.0,0.057031],[87664.0,0.26876108],[87661.0,0.3608]],[[87679.0,0.00011373],[87690.0,0.0464536],[87695.0,0.3608],[87706.0,0.2454],[87719.0,0.3836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628924145,[[87676.0,0.2818],[87672.0,0.3608],[87668.0,0.25226991],[87667.0,0.26876108],[87659.0,0.3346344]],[[87679.0,0.00011373],[87690.0,0.0464536],[87695.0,0.4401],[87706.0,0.2454],[87714.0,0.1712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628924450,[[87678.0,0.057023],[87676.0,0.22464669],[87672.0,0.3608],[87668.0,0.25226991],[87666.0,0.26876108]],[[87679.0,0.00011373],[87690.0,0.0464536],[87695.0,0.4401],[87706.0,0.2454],[87714.0,0.1712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628924754,[[87676.0,0.22464669],[87672.0,0.3618],[87668.0,0.25226991],[87665.0,0.26876108],[87658.0,0.3346344]],[[87679.0,0.00011373],[87690.0,0.0464536],[87695.0,0.4401],[87701.0,0.057008],[87706.0,0.2454]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628924943,[[87676.0,0.22464669],[87672.0,0.3618],[87669.0,0.057028],[87663.0,0.26876108],[87656.0,0.58690431]],[[87677.0,0.057023],[87679.0,0.00011373],[87690.0,0.0464536],[87695.0,0.4401],[87701.0,0.057008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628925143,[[87676.0,0.22564669],[87672.0,0.3608],[87669.0,0.057028],[87663.0,0.26876108],[87656.0,0.25226991]],[[87677.0,0.057023],[87679.0,0.00011373],[87695.0,0.4401],[87701.0,0.057008],[87816.0,0.3717365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628925342,[[87676.0,0.22564669],[87672.0,0.3608],[87669.0,0.057028],[87660.0,0.26876108],[87656.0,0.25226991]],[[87677.0,0.057023],[87679.0,0.00011373],[87695.0,0.4401],[87701.0,0.057008],[87816.0,0.3717365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628925549,[[87676.0,0.22564669],[87672.0,0.3608]],[[87677.0,0.057023],[87679.0,0.00011373],[87695.0,0.4401],[87701.0,0.057008],[87816.0,0.3717365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628925550,[[87676.0,0.22564669],[87672.0,0.3608],[87667.0,0.25226991],[87658.0,0.26876108],[87651.0,0.3346344]],[[87679.0,0.00011373],[87695.0,0.4401],[87706.0,0.2454],[87725.0,0.056993],[87733.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628925757,[[87678.0,0.25326991],[87677.0,0.057023],[87676.0,0.22464669],[87672.0,0.3608]],[[87679.0,0.00011373],[87695.0,0.4401],[87706.0,0.2454],[87733.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628925758,[[87678.0,0.25326991],[87677.0,0.057023],[87676.0,0.22464669],[87672.0,0.3608],[87660.0,0.26876108]],[[87679.0,0.00011373],[87685.0,0.057019],[87695.0,0.4401],[87706.0,0.2454],[87715.0,0.056999]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628925945,[[87678.0,0.25326991],[87677.0,0.057023],[87676.0,0.22464669],[87672.0,0.3608],[87660.0,0.26876108]],[[87679.0,0.00011373],[87695.0,0.4401],[87706.0,0.2454],[87715.0,0.056999]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628925946,[[87678.0,0.25326991],[87677.0,0.057023],[87676.0,0.22464669],[87672.0,0.3608],[87660.0,0.26876108]],[[87679.0,0.00011373],[87692.0,0.057014],[87695.0,0.4401],[87703.0,0.40708088],[87706.0,0.2454]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628926150,[[87678.0,0.25326991],[87677.0,0.057023],[87676.0,0.22464669],[87672.0,0.3608],[87660.0,0.29158489]],[[87679.0,0.00011373],[87695.0,0.4401],[87703.0,0.40708088],[87706.0,0.2454],[87774.0,0.00565174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628926451,[[87678.0,0.25326991],[87677.0,0.057023],[87676.0,0.22464669],[87672.0,0.3608],[87660.0,0.02282381]],[[87679.0,0.00011373],[87689.0,0.057016],[87695.0,0.4401],[87703.0,0.40708088],[87706.0,0.2454]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628927147,[[87678.0,0.25340628],[87677.0,0.057023],[87676.0,0.22464669],[87672.0,0.3608],[87666.0,0.05703]],[[87679.0,0.00011373],[87695.0,0.4401],[87696.0,0.057011],[87712.0,0.3608],[87745.0,0.056979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628927354,[[87678.0,0.25340628],[87677.0,0.057023],[87676.0,0.22464669],[87672.0,0.3608],[87666.0,0.05703]],[[87679.0,0.00011373],[87695.0,0.0793],[87696.0,0.057011],[87711.0,0.26818381],[87712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628927553,[[87678.0,0.25340628],[87677.0,0.057023],[87676.0,0.22464669],[87672.0,0.3608],[87666.0,0.32579108]],[[87679.0,0.00011373],[87695.0,0.0793],[87696.0,0.057011],[87711.0,0.26818381],[87722.0,0.417794]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628927756,[[87678.0,0.25240628],[87677.0,0.057023],[87676.0,0.22564669],[87672.0,0.3608],[87668.0,0.26876108]],[[87679.0,0.00011373],[87695.0,0.0793],[87696.0,0.057011],[87711.0,0.26818381],[87722.0,0.417794]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628927953,[[87678.0,0.25240628],[87677.0,0.057023],[87676.0,0.22564669],[87672.0,0.3608],[87666.0,0.32579108]],[[87679.0,0.00011373],[87695.0,0.0793],[87701.0,0.057008],[87708.0,0.04656575],[87711.0,0.26818381]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628928255,[[87678.0,0.36645932],[87677.0,0.057023],[87676.0,0.22564669],[87672.0,0.3608],[87666.0,0.05703]],[[87679.0,0.00011373],[87707.0,0.057004],[87717.0,0.24532],[87755.0,0.056973],[87810.0,0.30369637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628928459,[[87678.0,0.36745932],[87677.0,0.057023],[87676.0,0.22464669],[87672.0,0.3608],[87666.0,0.32579108]],[[87707.0,0.057004],[87717.0,0.24532],[87755.0,0.056973],[87805.0,0.30369637],[87811.0,0.57198549]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628928646,[[87697.0,0.3608],[87693.0,0.057013],[87678.0,0.25340628],[87676.0,0.22464669],[87666.0,0.05703]],[[87717.0,0.24532],[87755.0,0.056973],[87811.0,0.57198549]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628928647,[[87697.0,0.3608],[87693.0,0.057013],[87678.0,0.25340628],[87676.0,0.22464669],[87666.0,0.05703]],[[87713.0,0.49093434],[87717.0,0.24532],[87718.0,0.02281863],[87719.0,0.38420001],[87728.0,0.056991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628928841,[[87697.0,0.3608],[87693.0,0.057013],[87678.0,0.25340628],[87677.0,0.00171107],[87676.0,0.22464669]],[[87701.0,0.057008],[87713.0,0.49093434],[87714.0,0.4712],[87717.0,0.24532],[87718.0,0.02281863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628929145,[[87697.0,0.61306991],[87678.0,0.00113637],[87677.0,0.00171107],[87676.0,0.22464669],[87673.0,0.057026]],[[87713.0,0.3852],[87717.0,0.24532],[87719.0,0.3836],[87732.0,0.3608],[87807.0,0.26951483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628929352,[[87697.0,0.3608],[87691.0,0.3608],[87686.0,0.25226991],[87678.0,0.00113637],[87677.0,0.00171107]],[[87713.0,0.3852],[87714.0,0.3608],[87717.0,0.24532],[87719.0,0.38420001],[87728.0,0.05699]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628929540,[[87697.0,0.3608],[87691.0,0.3608],[87678.0,0.00113637],[87677.0,0.00171107]],[[87713.0,0.3852],[87714.0,0.3608],[87717.0,0.24532],[87719.0,0.38420001],[87728.0,0.05699]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628929541,[[87697.0,0.3608],[87692.0,0.057013],[87691.0,0.3608],[87678.0,0.00113637],[87677.0,0.00171107]],[[87699.0,0.05701],[87713.0,0.3852],[87714.0,0.3608],[87715.0,0.056999],[87717.0,0.24532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628929863,[[87692.0,0.057013],[87691.0,0.3608],[87678.0,0.00113637],[87677.0,0.36251107],[87632.0,0.010694]],[[87696.0,0.057011],[87706.0,0.3608],[87713.0,0.0852],[87714.0,0.3608],[87715.0,0.056999]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628930149,[[87678.0,0.00113637],[87660.0,0.3608],[87656.0,0.3608],[87650.0,0.26876108],[87646.0,0.40560305]],[[87679.0,0.057022],[87690.0,0.057015],[87696.0,0.61306991],[87697.0,0.057011],[87698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628930361,[[87649.0,0.3608],[87641.0,0.26876108],[87640.0,0.3608],[87634.0,0.0836],[87633.0,0.136752]],[[87690.0,0.057015],[87696.0,0.61306991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628930362,[[87649.0,0.3608],[87641.0,0.26876108],[87640.0,0.3608],[87634.0,0.0836],[87633.0,0.136752]],[[87659.0,0.057035],[87680.0,0.057022],[87682.0,0.3608],[87683.0,0.24532],[87684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628930547,[[87651.0,0.7216],[87645.0,0.02281863],[87642.0,0.25226991],[87641.0,0.057046],[87634.0,0.0836]],[[87682.0,0.3608],[87696.0,0.04513808],[87697.0,0.61306991],[87783.0,0.26951483],[87797.0,0.33768549]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628930744,[[87661.0,0.11401858],[87660.0,0.3608],[87657.0,0.057036],[87654.0,0.25226991],[87645.0,0.65237971]],[[87697.0,0.61306991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628930745,[[87661.0,0.11401858],[87660.0,0.3608],[87657.0,0.057036],[87654.0,0.25226991],[87645.0,0.65237971]],[[87679.0,0.001],[87681.0,0.057021],[87686.0,0.3608],[87697.0,0.36140001],[87700.0,0.02281863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628931053,[[87677.0,0.057023],[87660.0,0.3608],[87654.0,0.25226991],[87645.0,0.65237971]],[[87679.0,0.001],[87697.0,0.36140001],[87700.0,0.02281863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628931054,[[87677.0,0.057023],[87674.0,0.3608],[87662.0,0.057033],[87660.0,0.3608],[87654.0,0.25226991]],[[87679.0,0.001],[87685.0,0.057018],[87697.0,0.36140001],[87700.0,0.02281863],[87705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628931253,[[87677.0,0.057023],[87674.0,0.3608],[87661.0,0.11408492],[87660.0,0.3608],[87657.0,0.057036]],[[87679.0,0.001],[87680.0,0.057022],[87697.0,0.3608],[87700.0,0.02281863],[87703.0,0.057007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628931556,[[87678.0,0.00010419],[87677.0,0.057023],[87674.0,0.3608],[87660.0,0.3608],[87657.0,0.057036]],[[87679.0,0.001],[87680.0,0.057022],[87697.0,0.40586613],[87700.0,0.02281863],[87703.0,0.057007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628931853,[[87678.0,0.00110419],[87677.0,0.057023],[87674.0,0.3608],[87671.0,0.3608],[87663.0,0.057032]],[[87679.0,0.001],[87697.0,0.3608],[87718.0,0.138797],[87732.0,0.056988],[87792.0,0.23595714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628932053,[[87678.0,0.00110419],[87677.0,0.057023],[87674.0,0.3608],[87671.0,0.3608],[87663.0,0.057032]],[[87679.0,0.001],[87697.0,0.3608],[87718.0,0.138797],[87732.0,0.056988],[87794.0,0.23595714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628932354,[[87680.0,0.057021],[87678.0,0.00110419],[87677.0,0.057023],[87674.0,0.3608],[87671.0,0.3608]],[[87718.0,0.138797],[87732.0,0.056988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628932355,[[87680.0,0.057021],[87678.0,0.00010419],[87677.0,0.014],[87674.0,0.3608],[87671.0,0.417827]],[[87708.0,0.04646578],[87713.0,0.24532],[87715.0,0.3608],[87718.0,0.138797],[87720.0,0.33816991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628932553,[[87704.0,0.057006],[87700.0,0.3608],[87691.0,0.057014],[87678.0,0.00010419],[87677.0,0.014]],[[87715.0,0.3608],[87718.0,0.138797]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628932554,[[87704.0,0.057006],[87700.0,0.3608],[87691.0,0.057014],[87690.0,0.3608],[87679.0,0.25226991]],[[87715.0,0.3608],[87718.0,0.056997],[87725.0,0.02281863],[87731.0,0.3608],[87743.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628932750,[[87713.0,0.057],[87708.0,0.3608],[87700.0,0.3608],[87690.0,0.25226991],[87685.0,0.00171094]],[[87715.0,0.3608],[87718.0,0.056997],[87725.0,0.02281863],[87731.0,0.3608],[87743.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628932751,[[87713.0,0.057],[87708.0,0.3608],[87700.0,0.3608],[87690.0,0.25226991],[87685.0,0.00171094]],[[87715.0,0.00060001],[87718.0,0.056997],[87725.0,0.02281863],[87726.0,0.00060001],[87730.0,0.24532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628932948,[[87714.0,9.436e-05],[87708.0,0.3608],[87700.0,0.3608],[87690.0,0.25226991],[87685.0,0.00171094]],[[87725.0,0.02281863],[87726.0,0.00060001],[87730.0,0.24532],[87788.0,0.57011801],[87800.0,0.34095714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628933252,[[87714.0,9.436e-05],[87712.0,0.057001],[87708.0,0.3608],[87700.0,0.3608],[87690.0,0.25226991]],[[87725.0,0.02281863],[87730.0,0.24532],[87743.0,0.30925091],[87757.0,0.056972],[87776.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628933447,[[87708.0,0.41774505],[87700.0,0.3608],[87688.0,0.057016],[87681.0,0.32578208],[87679.0,0.25226991]],[[87714.0,0.057],[87721.0,0.3001105],[87724.0,0.082],[87727.0,0.0456872],[87730.0,0.24532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628933647,[[87708.0,0.41774505],[87700.0,0.3608],[87688.0,0.057016],[87681.0,0.32578208],[87679.0,0.25226991]],[[87721.0,0.0001105],[87724.0,0.082],[87727.0,0.0456872],[87730.0,0.24532],[87788.0,0.569518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628933855,[[87708.0,0.41774505],[87700.0,0.3608],[87681.0,0.32578208],[87679.0,0.25226991]],[[87721.0,0.0001105],[87724.0,0.082],[87727.0,0.0456872],[87730.0,0.24532],[87788.0,0.569518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628933856,[[87708.0,0.36074205],[87700.0,0.3608],[87694.0,0.057012],[87681.0,0.26876108],[87680.0,0.23626888]],[[87721.0,0.0001105],[87724.0,0.4428],[87747.0,0.056978],[87764.0,0.056967],[87788.0,0.569518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628934045,[[87708.0,0.36074205],[87699.0,0.3608],[87694.0,0.057012],[87690.0,0.25226991],[87689.0,0.057015]],[[87721.0,0.0001105],[87724.0,0.082],[87741.0,0.056982],[87743.0,0.85834991],[87747.0,0.056978]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628934249,[[87718.0,0.3608],[87708.0,0.36074205],[87690.0,0.25226991],[87689.0,0.057015],[87679.0,0.3346344]],[[87721.0,0.0001105],[87724.0,0.082],[87735.0,0.417786],[87737.0,0.02282015],[87741.0,0.056982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628934447,[[87719.0,0.00013725],[87718.0,0.3608],[87709.0,0.057002],[87708.0,0.36074205],[87690.0,0.25756991]],[[87720.0,0.05805118],[87721.0,0.0001105],[87724.0,0.082],[87733.0,0.04479645],[87735.0,0.417786]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628934659,[[87719.0,0.00013725],[87709.0,0.057002],[87708.0,0.36074205],[87690.0,0.25756991]],[[87720.0,0.05805118],[87721.0,0.0001105],[87724.0,0.082],[87733.0,0.04479645],[87735.0,0.417786]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628934660,[[87719.0,0.00013725],[87709.0,0.057002],[87708.0,0.36074205],[87697.0,0.3608],[87690.0,0.25756991]],[[87720.0,0.40005118],[87721.0,0.0001105],[87724.0,0.082],[87733.0,0.04479645],[87735.0,0.417786]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628934845,[[87719.0,0.00013725],[87708.0,0.36074205],[87706.0,0.057004],[87697.0,0.3608],[87695.0,0.02282015]],[[87720.0,0.40005118],[87721.0,0.0001105],[87724.0,0.082],[87733.0,0.04479645],[87735.0,0.417786]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628935046,[[87719.0,0.00013725],[87708.0,0.36074205],[87697.0,0.3608],[87695.0,0.02282015]],[[87720.0,0.40005118],[87721.0,0.0001105],[87724.0,0.082],[87733.0,0.04479645],[87735.0,0.417786]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628935047,[[87719.0,0.00013725],[87708.0,0.36174205],[87697.0,0.3608],[87695.0,0.02282015],[87685.0,0.00171094]],[[87720.0,0.40005118],[87721.0,0.0021105],[87724.0,0.082],[87727.0,0.3608],[87733.0,0.04479645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628935248,[[87708.0,0.001],[87690.0,0.0053],[87688.0,0.3608],[87685.0,0.00171094],[87680.0,0.26876108]],[[87709.0,0.057003],[87719.0,0.056996],[87720.0,0.89532509],[87721.0,0.0021105],[87722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628935451,[[87693.0,0.057013],[87688.0,0.3608],[87685.0,0.00171094],[87679.0,0.3661],[87674.0,0.60339548]],[[87709.0,0.23328588],[87711.0,0.3608],[87719.0,0.566536],[87720.0,0.3],[87721.0,0.0021105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628935758,[[87696.0,0.057011],[87688.0,0.3608],[87685.0,0.00171094],[87682.0,0.02282015],[87681.0,0.3608]],[[87698.0,0.05701],[87709.0,0.00105518],[87717.0,0.056998],[87719.0,0.1675],[87720.0,0.04673283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628935945,[[87688.0,0.3608],[87685.0,0.00171094],[87682.0,0.02282015],[87681.0,0.3608],[87654.0,0.00577425]],[[87709.0,0.00105518],[87717.0,0.056998],[87719.0,0.1675],[87720.0,0.04673283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628935946,[[87688.0,0.3608],[87685.0,0.00171094],[87682.0,0.02282015],[87681.0,0.3608],[87654.0,0.00577425]],[[87697.0,0.34208],[87709.0,0.30105518],[87717.0,0.056998],[87719.0,0.1675],[87720.0,0.04673283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628936147,[[87688.0,0.3608],[87685.0,0.00171094],[87682.0,0.02282015],[87681.0,0.3608],[87671.0,0.26876108]],[[87709.0,0.30105518],[87717.0,0.056998],[87719.0,0.1675],[87720.0,0.04673283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628936148,[[87688.0,0.3608],[87685.0,0.00171094],[87682.0,0.02282015],[87681.0,0.3608],[87671.0,0.26876108]],[[87709.0,0.00105518],[87717.0,0.056998],[87719.0,0.1675],[87720.0,0.04673283],[87786.0,0.00576665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628936351,[[87696.0,0.3608],[87689.0,0.057016],[87688.0,0.3608],[87685.0,0.00171094],[87682.0,0.02282015]],[[87697.0,0.05701],[87706.0,0.3608],[87709.0,0.00105518],[87717.0,0.30926791],[87719.0,0.1675]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628936653,[[87696.0,0.30364669],[87690.0,0.057014],[87688.0,0.3608],[87668.0,0.26876108],[87667.0,0.32152258]],[[87697.0,0.05806518],[87706.0,0.3608],[87709.0,0.3],[87717.0,0.30926791],[87719.0,0.1675]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628936955,[[87675.0,0.3608],[87669.0,0.3661],[87667.0,0.02282015],[87662.0,0.0062],[87661.0,0.26876108]],[[87697.0,0.05806518],[87706.0,0.3608],[87709.0,0.3],[87719.0,0.1675]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628936956,[[87675.0,0.3608],[87669.0,0.3661],[87667.0,0.02282015],[87662.0,0.0062],[87661.0,0.26876108]],[[87697.0,0.68962678],[87698.0,0.3608],[87703.0,0.057007],[87705.0,0.25226991],[87706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628937149,[[87668.0,0.057029],[87659.0,0.3608],[87654.0,0.0053],[87653.0,0.26876108],[87650.0,0.00171132]],[[87670.0,0.057028],[87689.0,0.3608],[87694.0,0.25226991],[87697.0,0.68962678],[87698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628937150,[[87668.0,0.057029],[87659.0,0.3608],[87654.0,0.0053],[87653.0,0.26876108],[87650.0,0.00171132]],[[87670.0,0.057028],[87689.0,0.3608],[87694.0,0.25226991],[87697.0,0.34754678],[87698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628937455,[[87659.0,0.3608],[87650.0,0.00171132]],[[87694.0,0.25226991],[87697.0,0.34754678]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628937456,[[87664.0,0.057032],[87659.0,0.3608],[87650.0,0.00171132],[87649.0,0.3608],[87645.0,0.26876108]],[[87665.0,0.057032],[87669.0,0.00156392],[87671.0,0.3608],[87679.0,0.3608],[87694.0,0.63562991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628937653,[[87664.0,0.057032],[87659.0,0.3608],[87650.0,0.00171132],[87649.0,0.3608],[87648.0,0.0801]],[[87665.0,0.057032],[87669.0,0.00156392],[87671.0,0.3608],[87679.0,0.3608],[87693.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628937857,[[87659.0,0.3608],[87653.0,0.057039],[87650.0,0.00171132],[87641.0,0.40607378],[87636.0,0.0855]],[[87661.0,0.057034],[87665.0,0.3422],[87669.0,0.00156392],[87675.0,0.057025],[87679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628938046,[[87659.0,0.3608],[87656.0,0.057037],[87650.0,0.00171132],[87642.0,0.00927],[87641.0,0.40607378]],[[87661.0,0.057034],[87669.0,0.00156392],[87676.0,0.24524],[87679.0,0.3608],[87688.0,0.057017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628938350,[[87659.0,0.3608],[87650.0,0.00171132],[87642.0,0.00927],[87641.0,0.40607378]],[[87661.0,0.057034],[87669.0,0.00156392],[87676.0,0.24524],[87688.0,0.057017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628938351,[[87660.0,0.057034],[87659.0,0.3608],[87650.0,0.00171132],[87642.0,0.00927],[87641.0,0.40607378]],[[87661.0,0.057034],[87669.0,0.00156392],[87676.0,0.24524],[87678.0,0.3608],[87688.0,0.057017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628938562,[[87659.0,0.3608],[87655.0,0.057038],[87650.0,0.00171132],[87642.0,0.00927],[87641.0,0.40607378]],[[87660.0,0.34224],[87661.0,0.05859792],[87665.0,0.3608],[87676.0,0.24524],[87678.0,0.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628938745,[[87659.0,0.3608],[87655.0,0.057038],[87650.0,0.00171132],[87642.0,0.00927],[87641.0,0.40607378]],[[87660.0,0.34224],[87661.0,0.05859792],[87665.0,0.3608],[87676.0,0.24524],[87677.0,0.04645037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628938941,[[87659.0,0.3608],[87650.0,0.00171132],[87642.0,0.00927],[87641.0,0.40607378],[87622.0,0.6747032]],[[87661.0,0.05859792],[87676.0,0.24524],[87677.0,0.04645037],[87684.0,0.3608],[87693.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628939152,[[87659.0,0.3608],[87650.0,0.00171132],[87642.0,0.00927],[87641.0,0.40607378],[87636.0,0.35426108]],[[87676.0,0.24524],[87677.0,0.04645037],[87678.0,0.442],[87684.0,0.3608],[87693.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628939456,[[87659.0,0.001],[87658.0,0.057035],[87650.0,0.36251132],[87642.0,0.00927],[87641.0,0.40607378]],[[87661.0,0.003],[87675.0,0.3422],[87676.0,0.54524],[87677.0,0.04645037],[87678.0,0.44260001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628939658,[[87659.0,0.001],[87654.0,0.057038],[87650.0,0.36251132],[87642.0,0.00927],[87641.0,0.40607378]],[[87660.0,0.057035],[87661.0,0.003],[87676.0,0.54524],[87677.0,0.04645037],[87678.0,0.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628939955,[[87659.0,0.001],[87650.0,0.3608],[87642.0,0.00927],[87641.0,0.3608],[87637.0,0.29158123]],[[87660.0,0.399275],[87661.0,0.003],[87670.0,0.3608],[87671.0,0.25226991],[87675.0,0.057025]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628940254,[[87642.0,0.00927],[87641.0,0.3608]],[[87660.0,0.399275],[87661.0,0.003],[87670.0,0.3608],[87671.0,0.25226991],[87675.0,0.057025]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628940255,[[87647.0,0.057043],[87642.0,0.00927],[87641.0,0.3608],[87632.0,0.36251189],[87629.0,0.26876108]],[[87649.0,0.057042],[87660.0,0.34224],[87661.0,0.3608],[87670.0,0.3608],[87671.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628940448,[[87659.0,0.001],[87645.0,0.057044],[87642.0,0.00927],[87641.0,0.3608],[87634.0,0.26876108]],[[87660.0,0.060035],[87669.0,0.3608],[87670.0,0.057028],[87671.0,0.25226991],[87676.0,0.24524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628940651,[[87642.0,0.00927],[87641.0,0.3608],[87634.0,0.26876108],[87630.0,0.0053],[87627.0,0.33634644]],[[87660.0,0.70604],[87669.0,0.3608],[87670.0,0.057028],[87671.0,0.25226991],[87676.0,0.24524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628940854,[[87642.0,0.00927],[87627.0,0.00171204],[87623.0,0.27406108],[87616.0,0.0062],[87614.0,0.3346344]],[[87643.0,0.417846],[87651.0,0.3608],[87659.0,0.399316],[87660.0,0.55526991],[87661.0,0.057034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628941050,[[87627.0,0.00171204],[87618.0,0.3608],[87616.0,0.26876108],[87613.0,0.0053],[87610.0,0.3346344]],[[87643.0,0.417846],[87651.0,0.3608],[87660.0,0.55526991],[87661.0,0.057034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628941051,[[87627.0,0.00171204],[87618.0,0.3608],[87616.0,0.26876108],[87613.0,0.0053],[87610.0,0.3346344]],[[87643.0,0.70308],[87649.0,0.25226991],[87651.0,0.3608],[87652.0,0.05704],[87658.0,0.00011586]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628941247,[[87627.0,0.00171204],[87618.0,0.3608],[87609.0,0.26876108],[87608.0,0.6964744],[87606.0,0.0053]],[[87643.0,0.70308],[87649.0,0.25226991],[87651.0,0.3608],[87652.0,0.05704],[87658.0,0.00011586]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628941248,[[87627.0,0.00171204],[87618.0,0.3608],[87609.0,0.26876108],[87608.0,0.6964744],[87606.0,0.0053]],[[87628.0,0.057055],[87642.0,0.34232],[87643.0,0.90608],[87649.0,0.25226991],[87650.0,0.0789]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628941452,[[87627.0,0.00176075],[87620.0,0.05706],[87618.0,0.3608],[87608.0,0.3608],[87606.0,0.26876108]],[[87628.0,0.057055],[87642.0,0.34232],[87643.0,0.90608],[87649.0,0.25226991],[87650.0,0.0789]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628941652,[[87627.0,4.871e-05],[87612.0,0.057065],[87608.0,0.3608],[87605.0,0.26876108],[87600.0,0.4346344]],[[87628.0,0.399415],[87643.0,0.60608],[87645.0,0.057045],[87649.0,0.25226991],[87650.0,0.0789]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628941856,[[87605.0,0.19883408],[87600.0,0.84023745],[87598.0,0.0053],[87594.0,0.00579629],[87585.0,0.47320356]],[[87628.0,0.6608],[87633.0,0.04546912],[87635.0,0.3608],[87636.0,0.25226991],[87643.0,0.24528]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628942155,[[87600.0,0.84023745],[87594.0,0.00579629]],[[87628.0,0.6608],[87633.0,0.04546912],[87643.0,0.24528]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628942156,[[87600.0,0.1],[87594.0,0.00579629],[87591.0,0.0053],[87584.0,0.0062],[87583.0,0.3608]],[[87601.0,0.057073],[87606.0,0.61306991],[87613.0,0.3608],[87623.0,0.057059],[87627.0,0.422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628942364,[[87600.0,0.1],[87584.0,0.057083],[87583.0,0.3608],[87572.0,0.40560305],[87571.0,0.0053]],[[87601.0,0.057073],[87606.0,0.61306991],[87613.0,0.3608],[87623.0,0.057059],[87627.0,0.422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628942365,[[87600.0,0.1],[87584.0,0.057083],[87583.0,0.3608],[87572.0,0.40560305],[87571.0,0.0053]],[[87601.0,0.302353],[87606.0,0.61306991],[87613.0,0.3608],[87623.0,0.057059],[87627.0,0.422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628942659,[[87583.0,0.3608],[87579.0,0.057087],[87571.0,0.0053],[87564.0,0.0062],[87563.0,0.00582936]],[[87589.0,0.057081],[87601.0,0.58776],[87606.0,0.3608],[87613.0,0.3608],[87623.0,0.057059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628942660,[[87583.0,0.3608],[87579.0,0.057087],[87571.0,0.0053],[87564.0,0.0062],[87563.0,0.00582936]],[[87589.0,0.057081],[87601.0,0.58776],[87606.0,0.3608],[87613.0,0.3608],[87616.0,0.057064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628942848,[[87583.0,0.3608],[87575.0,0.05709],[87564.0,0.3346344],[87557.0,0.0053],[87556.0,0.40560305]],[[87598.0,0.3608],[87601.0,0.54528],[87605.0,0.25226991],[87606.0,0.3608],[87616.0,0.057064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628943048,[[87583.0,0.3608],[87579.0,0.057087],[87563.0,0.0053],[87559.0,0.3346344],[87557.0,0.04554181]],[[87591.0,0.05708],[87598.0,0.3608],[87601.0,0.54528],[87605.0,0.25226991],[87606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628943257,[[87583.0,0.3608],[87559.0,0.3346344],[87558.0,0.0053],[87557.0,0.04554181],[87552.0,0.057104]],[[87598.0,0.3608],[87606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628943258,[[87583.0,0.3608],[87559.0,0.3346344],[87558.0,0.0053],[87557.0,0.04554181],[87552.0,0.057104]],[[87598.0,0.3608],[87606.0,0.3608],[87617.0,0.25226991],[87697.0,0.3717365],[87727.0,0.4420456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628943458,[[87583.0,0.3608],[87582.0,0.057085],[87570.0,0.02281106],[87567.0,0.3346344],[87563.0,0.25226991]],[[87605.0,0.24536],[87606.0,0.3608],[87615.0,0.12340616],[87617.0,0.61306991],[87621.0,0.38348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628943654,[[87583.0,0.3608],[87576.0,0.057089],[87565.0,0.0053],[87563.0,0.3346344],[87558.0,0.0062]],[[87585.0,0.057084],[87598.0,0.3608],[87605.0,0.24536],[87606.0,0.3608],[87615.0,0.12340616]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628943655,[[87583.0,0.3608],[87576.0,0.057089],[87565.0,0.0053],[87563.0,0.3346344],[87558.0,0.0062]],[[87585.0,0.057084],[87598.0,0.3608],[87605.0,0.84010991],[87606.0,0.6608],[87615.0,0.18047016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628943850,[[87583.0,0.3608],[87559.0,0.3346344],[87555.0,0.0053],[87552.0,0.40560305],[87550.0,0.221806]],[[87585.0,0.057084],[87593.0,0.25226991],[87604.0,0.082],[87605.0,0.54536],[87606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628944153,[[87583.0,0.3608],[87562.0,0.3346344],[87555.0,0.0053],[87554.0,0.40560305],[87550.0,0.221806]],[[87585.0,0.057084],[87593.0,0.25226991],[87604.0,0.082],[87605.0,0.54536],[87606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628944154,[[87583.0,0.3608],[87562.0,0.3346344],[87555.0,0.0053],[87554.0,0.40560305],[87550.0,0.221806]],[[87585.0,0.057084],[87593.0,0.25226991],[87604.0,0.082],[87605.0,0.24536],[87606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628944458,[[87583.0,0.3608],[87562.0,0.3346344],[87556.0,0.0459552],[87555.0,0.41090305],[87551.0,0.45423445]],[[87585.0,0.057084],[87593.0,0.25226991],[87604.0,0.082],[87605.0,0.24536],[87606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628944661,[[87583.0,0.3608],[87556.0,0.0459552],[87555.0,0.41090305],[87551.0,0.45423445]],[[87585.0,0.057084],[87593.0,0.25226991],[87604.0,0.082],[87605.0,0.24536],[87606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628944662,[[87583.0,0.3608],[87572.0,0.057091],[87563.0,0.3346344],[87557.0,0.40560305],[87556.0,0.0459552]],[[87585.0,0.057084],[87593.0,0.25226991],[87604.0,0.082],[87605.0,0.24536],[87606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628944853,[[87583.0,0.3718],[87573.0,0.057091],[87560.0,0.33634778],[87556.0,0.0459552],[87553.0,0.40560305]],[[87585.0,0.057084],[87589.0,0.001],[87593.0,0.25226991],[87598.0,0.3608],[87600.0,0.04611228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628945159,[[87583.0,0.3718],[87560.0,0.33634778],[87556.0,0.0459552]],[[87585.0,0.057084],[87589.0,0.001],[87593.0,0.25226991],[87598.0,0.3608],[87600.0,0.04611228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628945160,[[87583.0,0.3718],[87574.0,0.05709],[87564.0,0.02284387],[87560.0,0.33634778],[87556.0,0.0459552]],[[87585.0,0.057084],[87589.0,0.001],[87593.0,0.25226991],[87598.0,0.3608],[87600.0,0.04611228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628945357,[[87583.0,0.3618],[87574.0,0.05709],[87564.0,0.02284387],[87560.0,0.33634778],[87556.0,0.0459552]],[[87585.0,0.064084],[87593.0,0.25226991],[87598.0,0.3608],[87600.0,0.04611228],[87674.0,0.23595714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628945560,[[87583.0,0.3618],[87560.0,0.33634778],[87556.0,0.0459552]],[[87585.0,0.064084],[87593.0,0.25226991],[87598.0,0.3608],[87600.0,0.04611228],[87674.0,0.23595714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628945561,[[87583.0,0.001],[87575.0,0.3608],[87560.0,0.00171338],[87556.0,0.3805896],[87549.0,0.42844692]],[[87585.0,0.064084],[87593.0,0.25226991],[87598.0,0.3608],[87600.0,0.04611228],[87663.0,0.20237223]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628945752,[[87583.0,0.001],[87575.0,0.3608],[87566.0,0.417896],[87560.0,0.00171338],[87556.0,0.0459552]],[[87584.0,0.34252],[87585.0,0.064084],[87589.0,0.3608],[87593.0,0.25226991],[87598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628945952,[[87583.0,0.001],[87575.0,0.3608],[87569.0,0.057093],[87566.0,0.3608],[87560.0,0.00171338]],[[87584.0,0.34252],[87585.0,0.064084],[87589.0,0.40688043],[87593.0,0.25226991],[87598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628946454,[[87566.0,0.3608],[87560.0,0.00171338],[87557.0,0.3608],[87548.0,0.0062],[87544.0,0.3346344]],[[87584.0,0.34252],[87589.0,0.40688043],[87593.0,0.25226991],[87598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628946455,[[87566.0,0.3608],[87560.0,0.00171338],[87557.0,0.3608],[87548.0,0.0062],[87544.0,0.3346344]],[[87584.0,0.64252],[87587.0,0.3608],[87589.0,0.40748044],[87593.0,0.25226991],[87594.0,0.0001426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628946658,[[87560.0,0.00171338],[87557.0,0.3608],[87550.0,0.057106],[87547.0,0.0053],[87542.0,0.40704421]],[[87567.0,0.3608],[87576.0,0.61306991],[87583.0,0.34256],[87584.0,0.3],[87585.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628946856,[[87560.0,0.00171338],[87557.0,0.3608],[87550.0,0.057106],[87542.0,0.40704421]],[[87567.0,0.3608],[87576.0,0.61306991],[87583.0,0.34256],[87584.0,0.3],[87585.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628946857,[[87560.0,0.00171338],[87557.0,0.3608],[87550.0,0.057106],[87542.0,0.3608],[87534.0,0.0053]],[[87561.0,0.25226991],[87562.0,0.057099],[87566.0,0.2454],[87567.0,0.3608],[87576.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628947059,[[87560.0,0.00171338],[87557.0,0.3608],[87543.0,0.057111],[87542.0,0.3608],[87534.0,0.0053]],[[87561.0,0.25226991],[87562.0,0.057099],[87566.0,0.2454],[87567.0,0.3608],[87576.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628947060,[[87560.0,0.00171338],[87557.0,0.3608],[87543.0,0.057111],[87542.0,0.3608],[87534.0,0.0053]],[[87561.0,0.25226991],[87562.0,0.057099],[87566.0,0.588],[87567.0,0.3608],[87576.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628947364,[[87557.0,0.3608],[87542.0,0.3608],[87534.0,0.0053]],[[87561.0,0.25226991],[87566.0,0.588],[87567.0,0.3608],[87576.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628947365,[[87557.0,0.3608],[87542.0,0.3608],[87534.0,0.0053],[87533.0,0.057117],[87528.0,0.3346344]],[[87558.0,0.057101],[87561.0,0.89490991],[87566.0,0.24600001],[87567.0,0.3608],[87576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628947551,[[87533.0,0.057117],[87528.0,0.3346344]],[[87558.0,0.057101],[87561.0,0.89490991],[87566.0,0.24600001],[87567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628947552,[[87533.0,0.417917],[87528.0,0.0053],[87524.0,0.3608],[87521.0,0.0062],[87519.0,0.3346344]],[[87558.0,0.6608],[87560.0,0.34264],[87561.0,0.25286992],[87566.0,0.2454],[87567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628947763,[[87524.0,0.3608],[87521.0,0.0053],[87515.0,0.6954344],[87514.0,0.0062],[87513.0,0.01071103]],[[87545.0,0.30937991],[87550.0,0.3608],[87558.0,0.6608],[87560.0,0.0841],[87561.0,0.04444721]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628948067,[[87524.0,0.40580223],[87515.0,0.36184],[87507.0,0.3346344],[87506.0,0.0843],[87505.0,0.0053]],[[87545.0,0.30937991],[87550.0,0.3608],[87558.0,0.6608],[87560.0,0.0841],[87561.0,0.04444721]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628948068,[[87524.0,0.40580223],[87515.0,0.36184],[87507.0,0.3346344],[87506.0,0.0843],[87505.0,0.0053]],[[87545.0,0.25226991],[87546.0,0.24532],[87550.0,0.3608],[87558.0,0.66140001],[87560.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628948382,[[87533.0,0.3608],[87524.0,0.40580223],[87516.0,0.02455806],[87510.0,0.00581033],[87506.0,0.4189344]],[[87545.0,0.25226991],[87546.0,0.24532],[87550.0,0.3608],[87558.0,0.36140001],[87560.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628948670,[[87556.0,0.057102],[87541.0,0.3608],[87533.0,0.61464669],[87528.0,0.05712],[87525.0,0.36648057]],[[87558.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628948671,[[87556.0,0.057102],[87541.0,0.3608],[87533.0,0.61464669],[87528.0,0.05712],[87525.0,0.36648057]],[[87558.0,0.00160001],[87573.0,0.3608],[87578.0,0.3608],[87581.0,0.30935591],[87589.0,0.38368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628948857,[[87556.0,0.057102],[87550.0,0.3608],[87533.0,0.3718],[87528.0,0.06242],[87525.0,0.25226991]],[[87558.0,0.001],[87573.0,0.3608],[87577.0,0.2454],[87578.0,0.41848801],[87581.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628949055,[[87550.0,0.3608],[87547.0,0.057108],[87533.0,0.3718],[87528.0,0.0053],[87525.0,0.25226991]],[[87558.0,0.001],[87573.0,0.3608],[87577.0,0.2454],[87578.0,0.41848801],[87581.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628949056,[[87550.0,0.3608],[87547.0,0.057108],[87533.0,0.3718],[87528.0,0.0053],[87525.0,0.25226991]],[[87558.0,0.001],[87567.0,0.057095],[87573.0,0.3608],[87577.0,0.2454],[87578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628949255,[[87544.0,0.05711],[87542.0,0.3608],[87533.0,0.40623442],[87528.0,0.0053],[87525.0,0.25226991]],[[87567.0,0.057095],[87573.0,0.3608],[87577.0,0.2454],[87578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628949256,[[87544.0,0.05711],[87542.0,0.3608],[87533.0,0.40623442],[87528.0,0.0053],[87525.0,0.25226991]],[[87545.0,0.001],[87567.0,0.057095],[87573.0,0.3608],[87577.0,0.2454],[87578.0,0.40664841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628949559,[[87544.0,0.05711],[87542.0,0.3608],[87534.0,0.11423479],[87533.0,0.40623442],[87516.0,0.00171419]],[[87545.0,0.001],[87567.0,0.057095],[87573.0,0.3608],[87577.0,0.2454],[87578.0,0.40664841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628949764,[[87542.0,0.3608],[87538.0,0.057114],[87534.0,0.11423479],[87533.0,0.3608],[87516.0,0.00171419]],[[87556.0,0.3608],[87557.0,0.25226991],[87573.0,0.3608],[87577.0,0.2454],[87581.0,0.057086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628950055,[[87542.0,0.3608],[87533.0,0.3608],[87527.0,0.04522515],[87522.0,0.02284387],[87520.0,0.062425]],[[87562.0,0.3608],[87564.0,0.057097],[87569.0,0.25226991],[87575.0,0.3608],[87589.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628950260,[[87557.0,0.057101],[87542.0,0.3608],[87533.0,0.3608],[87529.0,0.05712],[87527.0,0.04522515]],[[87562.0,0.3608],[87569.0,0.25226991],[87575.0,0.3608],[87589.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628950261,[[87557.0,0.057101],[87542.0,0.3608],[87533.0,0.3608],[87529.0,0.05712],[87527.0,0.04522515]],[[87562.0,0.3608],[87569.0,0.25226991],[87573.0,0.10319418],[87575.0,0.3608],[87584.0,0.38368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628950456,[[87533.0,0.3608],[87530.0,0.0053],[87527.0,0.40602515],[87523.0,0.0062],[87518.0,0.01071124]],[[87562.0,0.3608],[87569.0,0.27511905],[87571.0,0.2454],[87573.0,0.04610318],[87575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628950653,[[87533.0,0.3608],[87527.0,0.3608],[87523.0,0.0053],[87516.0,0.00791419],[87511.0,0.01071124]],[[87543.0,0.25226991],[87554.0,0.3608],[87562.0,0.6608],[87569.0,0.02284914],[87571.0,0.2454]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628950861,[[87533.0,0.3608],[87516.0,0.00791419]],[[87543.0,0.25226991],[87554.0,0.3608],[87562.0,0.6608],[87569.0,0.02284914],[87571.0,0.2454]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628950862,[[87533.0,0.3608],[87518.0,0.04528109],[87516.0,0.36251419],[87509.0,0.0053],[87504.0,0.2454]],[[87543.0,0.0123293],[87546.0,0.3608],[87554.0,0.3608],[87569.0,0.07994314],[87570.0,0.0812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628951059,[[87533.0,0.3608],[87516.0,0.36251419],[87509.0,0.0053],[87504.0,0.2454]],[[87543.0,0.0123293],[87546.0,0.3608],[87554.0,0.3608],[87569.0,0.07994314],[87570.0,0.0812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628951060,[[87533.0,0.3608],[87521.0,0.057125],[87516.0,0.36251419],[87509.0,0.0053],[87504.0,0.2454]],[[87535.0,0.057116],[87543.0,0.0123293],[87546.0,0.3608],[87554.0,0.3608],[87561.0,0.057099]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628951260,[[87533.0,0.3608],[87521.0,0.057125],[87516.0,0.36251419],[87509.0,0.0053],[87508.0,0.0460592]],[[87535.0,0.057116],[87542.0,0.2454],[87543.0,0.6550493],[87544.0,0.04534479],[87546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628951564,[[87509.0,6.911e-05],[87500.0,0.05434669],[87499.0,0.3608],[87488.0,0.3608],[87486.0,0.0812]],[[87535.0,0.057116],[87542.0,0.2454],[87543.0,0.6550493],[87544.0,0.04534479],[87546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628951565,[[87509.0,6.911e-05],[87500.0,0.05434669],[87499.0,0.3608],[87488.0,0.3608],[87486.0,0.0812]],[[87534.0,0.70352],[87535.0,0.3],[87542.0,0.2454],[87543.0,0.0123293],[87544.0,0.04534479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628951764,[[87509.0,6.911e-05],[87504.0,0.057136],[87500.0,0.05434669],[87499.0,0.3608],[87488.0,0.3608]],[[87516.0,0.25226991],[87518.0,0.057127],[87523.0,0.3608],[87534.0,0.3608],[87535.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628951963,[[87509.0,6.911e-05],[87500.0,0.05434669],[87499.0,0.3608],[87488.0,0.3608],[87478.0,0.074313]],[[87523.0,0.3608],[87534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628951964,[[87509.0,6.911e-05],[87500.0,0.05434669],[87499.0,0.3608],[87488.0,0.3608],[87478.0,0.074313]],[[87523.0,0.3608],[87527.0,0.25226991],[87534.0,0.3608],[87606.0,0.16906455],[87612.0,0.20237223]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628952166,[[87509.0,6.911e-05],[87504.0,0.057136],[87500.0,0.05434669],[87499.0,0.3608],[87493.0,0.04507632]],[[87521.0,0.057125],[87523.0,0.3608],[87527.0,0.25226991],[87534.0,0.3608],[87606.0,0.16906455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628952361,[[87509.0,6.911e-05],[87507.0,0.057134],[87500.0,0.05434669],[87499.0,0.3608],[87493.0,0.04507632]],[[87521.0,0.057125],[87523.0,0.3608],[87527.0,0.25226991],[87534.0,0.3608],[87606.0,0.16906455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628952666,[[87509.0,6.911e-05],[87507.0,0.057134],[87500.0,0.05434669],[87499.0,0.3608],[87493.0,0.04507632]],[[87521.0,0.057125],[87523.0,0.3608],[87527.0,0.25226991],[87534.0,0.3608],[87612.0,0.16906455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628952873,[[87509.0,6.911e-05],[87507.0,0.057134],[87500.0,0.05434669],[87499.0,0.3608],[87493.0,0.04507632]],[[87521.0,0.057125],[87523.0,0.3608],[87527.0,0.25226991],[87534.0,0.3608],[87535.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628953065,[[87509.0,6.911e-05],[87507.0,0.3608],[87500.0,0.05434669],[87499.0,0.3608],[87493.0,0.04507632]],[[87523.0,0.3608],[87527.0,0.25226991],[87534.0,0.3608],[87535.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628953066,[[87509.0,6.911e-05],[87507.0,0.3608],[87500.0,0.05434669],[87499.0,0.3608],[87493.0,0.04507632]],[[87523.0,0.3608],[87527.0,0.25226991],[87528.0,0.057121],[87534.0,0.3608],[87535.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628953364,[[87514.0,0.057129],[87509.0,6.911e-05],[87507.0,0.3608],[87500.0,0.05434669],[87499.0,0.3608]],[[87523.0,0.3608],[87527.0,0.25226991],[87534.0,0.3608],[87535.0,0.006],[87615.0,0.16906455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628953567,[[87514.0,0.057129],[87509.0,6.911e-05],[87507.0,0.3608],[87500.0,0.05434669],[87499.0,0.3608]],[[87523.0,0.3608],[87527.0,0.25226991],[87534.0,0.3608],[87535.0,0.006],[87619.0,0.16906455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628953766,[[87509.0,6.911e-05],[87500.0,0.05434669],[87499.0,0.3608],[87489.0,0.04476689],[87487.0,0.3608]],[[87515.0,0.25226991],[87523.0,0.3608],[87530.0,0.00011776],[87531.0,0.04495801],[87534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628954064,[[87509.0,6.911e-05],[87500.0,0.05434669],[87499.0,0.3608],[87489.0,0.06761603],[87487.0,0.3608]],[[87523.0,0.3608],[87528.0,0.25226991],[87530.0,0.00011776],[87534.0,0.38364914],[87615.0,0.16906455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628954267,[[87519.0,0.057126],[87510.0,0.3608],[87509.0,6.911e-05],[87500.0,0.05434669],[87499.0,0.3608]],[[87523.0,0.3608],[87528.0,0.25226991],[87530.0,0.00011776],[87534.0,0.38364914],[87617.0,0.16906455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628954571,[[87519.0,0.057126],[87510.0,0.3608],[87509.0,6.911e-05],[87500.0,0.05434669]],[[87523.0,0.3608],[87528.0,0.25226991],[87530.0,0.00011776],[87534.0,0.38364914],[87617.0,0.16906455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628954572,[[87519.0,0.057126],[87515.0,0.3608],[87510.0,0.11426155],[87509.0,0.00506911],[87507.0,0.3608]],[[87521.0,0.001],[87530.0,0.00011776],[87540.0,0.25226991],[87542.0,0.24552],[87544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628954776,[[87515.0,0.36077269],[87514.0,0.3608],[87510.0,0.11426155],[87509.0,0.00506911],[87461.0,0.3517944]],[[87521.0,0.001],[87530.0,0.00011776],[87540.0,0.25226991],[87543.0,0.057111],[87544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628954968,[[87529.0,0.05712],[87515.0,0.36077269],[87514.0,0.3608],[87511.0,0.057132],[87509.0,6.911e-05]],[[87530.0,0.00011776],[87544.0,0.3608],[87551.0,0.057106],[87552.0,0.25226991],[87564.0,0.02284914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628955169,[[87529.0,0.76068],[87516.0,0.11425829],[87515.0,0.36077269],[87512.0,0.04459852],[87511.0,0.31111588]],[[87530.0,0.00011776],[87563.0,0.3608],[87564.0,0.27511905],[87597.0,0.057076],[87607.0,0.057069]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628955467,[[87529.0,0.70362911],[87516.0,0.17],[87515.0,0.36077269],[87511.0,0.25398388],[87503.0,0.0823]],[[87564.0,0.25226991],[87566.0,0.02284914],[87572.0,0.24552],[87573.0,0.3608],[87574.0,0.04535389]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628955778,[[87537.0,0.057114],[87529.0,0.4751274],[87519.0,0.001],[87516.0,0.17],[87515.0,0.36077269]],[[87552.0,0.25226991],[87564.0,0.3608],[87566.0,0.02284914],[87572.0,0.24552],[87573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628956071,[[87545.0,0.057109],[87539.0,0.3608],[87529.0,0.36086911],[87520.0,0.057125],[87519.0,0.001]],[[87552.0,0.25226991],[87557.0,0.057102],[87564.0,0.3608],[87566.0,0.02284914],[87572.0,0.24552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628956264,[[87545.0,0.057109],[87539.0,0.3608],[87529.0,0.36086911],[87520.0,0.057125],[87519.0,0.001]],[[87552.0,0.25226991],[87564.0,0.3608],[87566.0,0.02284914],[87572.0,0.24560325],[87657.0,0.16906455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628956463,[[87539.0,0.3608],[87537.0,0.057114],[87529.0,0.36086911],[87527.0,0.04627762],[87519.0,0.001]],[[87552.0,0.25226991],[87564.0,0.3608],[87566.0,0.02284914],[87572.0,0.24560325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628956464,[[87539.0,0.3608],[87537.0,0.057114],[87529.0,0.36086911],[87527.0,0.04627762],[87519.0,0.001]],[[87552.0,0.25226991],[87555.0,0.3608],[87564.0,0.3608],[87566.0,0.02284914],[87572.0,0.24560325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628956657,[[87539.0,0.3608],[87529.0,0.36086911],[87527.0,0.04627762],[87519.0,0.001]],[[87564.0,0.3608],[87566.0,0.02284914],[87572.0,0.24560325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628956658,[[87548.0,0.057107],[87539.0,0.3608],[87529.0,0.36086911],[87527.0,0.04627762],[87522.0,0.057124]],[[87561.0,0.057099],[87564.0,0.61306991],[87566.0,0.02284914],[87572.0,0.60640325],[87606.0,0.05707]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628956859,[[87548.0,0.057107],[87539.0,0.3608],[87529.0,0.36086911],[87527.0,0.04627762],[87522.0,0.057124]],[[87561.0,0.057099],[87564.0,0.25294991],[87566.0,0.02284914],[87572.0,0.60640325],[87583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628957067,[[87539.0,0.3608],[87529.0,0.36086911],[87527.0,0.04627762],[87522.0,0.057124]],[[87564.0,0.25294991],[87572.0,0.60640325],[87583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628957068,[[87539.0,0.3608],[87534.0,0.3608],[87531.0,0.057118],[87529.0,6.911e-05],[87527.0,0.04627762]],[[87564.0,0.25226991],[87569.0,0.057094],[87572.0,0.60708325],[87583.0,0.3608],[87634.0,0.057052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628957372,[[87552.0,0.3608],[87541.0,0.00171368],[87540.0,0.1142224],[87539.0,0.3608],[87529.0,6.911e-05]],[[87565.0,0.25596991],[87572.0,0.60708325],[87581.0,0.07993514],[87583.0,0.3608],[87584.0,0.0801]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628957668,[[87539.0,0.30536037],[87529.0,6.911e-05],[87522.0,0.3608],[87519.0,0.001],[87513.0,0.07429]],[[87553.0,0.61306991],[87563.0,0.3608],[87565.0,0.3037],[87566.0,0.057096],[87571.0,0.02285042]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628957867,[[87539.0,0.30536037],[87530.0,0.057119],[87529.0,6.911e-05],[87522.0,0.3608],[87519.0,0.001]],[[87541.0,0.057113],[87545.0,0.3608],[87553.0,0.61306991],[87565.0,0.0037],[87566.0,0.057096]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628958070,[[87539.0,0.30536037],[87530.0,0.057119],[87529.0,6.911e-05],[87522.0,0.3608],[87519.0,0.001]],[[87541.0,0.057113],[87553.0,0.61306991],[87565.0,0.0037],[87566.0,0.057096]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628958071,[[87539.0,0.30536037],[87530.0,0.057119],[87529.0,6.911e-05],[87522.0,0.3608],[87519.0,0.001]],[[87541.0,0.057113],[87553.0,0.61366992],[87565.0,0.3645],[87566.0,0.057096],[87585.0,0.38388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628958266,[[87539.0,0.30536037],[87529.0,6.911e-05],[87522.0,0.3608],[87519.0,0.001],[87516.0,0.21437805]],[[87548.0,0.057108],[87553.0,0.61306991],[87565.0,0.3645],[87585.0,0.38388],[87595.0,0.057077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628958573,[[87539.0,0.30536037],[87529.0,6.911e-05],[87522.0,0.3608],[87519.0,0.001],[87516.0,0.21437805]],[[87553.0,0.25286992],[87565.0,0.36510001],[87573.0,0.3608],[87580.0,0.057087],[87585.0,0.38388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628958767,[[87539.0,0.30536037],[87533.0,0.057117],[87529.0,6.911e-05],[87522.0,0.3608],[87519.0,0.001]],[[87542.0,0.057112],[87553.0,0.25226991],[87555.0,0.3608],[87565.0,0.36570002],[87566.0,0.057096]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628958965,[[87539.0,0.30536037],[87529.0,6.911e-05],[87527.0,0.057121],[87522.0,0.3608],[87519.0,0.001]],[[87540.0,0.057113],[87546.0,0.3608],[87553.0,0.25226991],[87555.0,0.3608],[87558.0,0.057101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628959270,[[87529.0,6.911e-05],[87519.0,0.001],[87513.0,0.05713],[87504.0,0.3608],[87500.0,0.05434669]],[[87530.0,0.057119],[87540.0,0.3],[87541.0,0.25226991],[87544.0,0.05711],[87546.0,0.96712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628959470,[[87529.0,6.911e-05],[87519.0,0.001],[87504.0,0.3608],[87500.0,0.05434669]],[[87530.0,0.057119],[87540.0,0.3],[87544.0,0.05711],[87546.0,0.96712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628959471,[[87529.0,6.911e-05],[87519.0,0.001],[87504.0,0.3608],[87500.0,0.05434669],[87490.0,0.35287042]],[[87530.0,0.30938891],[87533.0,0.3608],[87540.0,0.64272],[87543.0,0.04456463],[87544.0,0.05711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628959665,[[87519.0,0.001],[87511.0,0.05884497],[87500.0,0.05434669],[87496.0,0.3608],[87490.0,0.35287042]],[[87520.0,0.057126],[87530.0,0.59502991],[87533.0,0.3608],[87540.0,0.00060001],[87543.0,0.04456463]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628959865,[[87519.0,0.001],[87514.0,0.057129],[87511.0,0.00171397],[87500.0,0.05434669],[87496.0,0.3608]],[[87520.0,0.057126],[87530.0,0.25226991],[87533.0,0.3608],[87543.0,0.04456463],[87624.0,0.16906455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628960066,[[87519.0,0.001],[87500.0,0.05434669],[87496.0,0.3608],[87477.0,0.25226991],[87462.0,0.057163]],[[87520.0,0.057126],[87530.0,0.25226991],[87533.0,0.3608],[87537.0,0.057115],[87619.0,0.16906455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628960267,[[87519.0,0.001],[87512.0,0.057131],[87506.0,0.3608],[87500.0,0.05434669],[87496.0,0.3608]],[[87520.0,0.057126],[87530.0,0.25226991],[87533.0,0.40601082],[87555.0,0.057103],[87618.0,0.16906455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628960467,[[87519.0,0.001],[87500.0,0.05434669],[87496.0,0.3608],[87494.0,0.00171466],[87487.0,0.3608]],[[87520.0,0.057126],[87530.0,0.25226991],[87533.0,0.40601082],[87555.0,0.057103],[87620.0,0.16906455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628960774,[[87496.0,0.3608],[87494.0,0.00171466],[87487.0,0.3608]],[[87520.0,0.057126],[87530.0,0.25226991],[87533.0,0.40601082],[87555.0,0.057103],[87620.0,0.16906455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628960775,[[87496.0,0.35916381],[87494.0,0.00171466],[87490.0,0.15231551],[87487.0,0.3608],[87476.0,0.25384]],[[87530.0,0.25226991],[87533.0,0.40601082],[87555.0,0.057103],[87621.0,0.16906455],[87628.0,0.77293623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628960976,[[87508.0,0.057133],[87496.0,0.35916381],[87494.0,0.00171466],[87490.0,0.15231551],[87487.0,0.3608]],[[87518.0,0.057127],[87530.0,0.25226991],[87533.0,0.40669082],[87546.0,0.62917042],[87555.0,0.057103]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628961167,[[87509.0,0.057132],[87497.0,0.02285042],[87496.0,0.35916381],[87494.0,0.00171466],[87490.0,0.15231551]],[[87518.0,0.057127],[87530.0,0.25226991],[87533.0,0.40601082],[87543.0,0.38396],[87546.0,0.62917042]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628961474,[[87504.0,0.057136],[87496.0,0.35916381],[87494.0,0.00171466],[87490.0,0.10735042],[87470.0,0.01716]],[[87510.0,0.057133],[87516.0,0.3608],[87518.0,0.25226991],[87525.0,0.3608],[87532.0,0.057118]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628961662,[[87504.0,0.057136],[87496.0,0.35916381],[87494.0,0.00171466],[87490.0,0.10735042],[87470.0,0.01716]],[[87510.0,0.057133],[87518.0,0.25226991],[87525.0,0.3608],[87532.0,0.057118],[87535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628961970,[[87508.0,0.005],[87504.0,0.057136],[87496.0,0.35916381],[87494.0,0.00171466],[87490.0,0.10735042]],[[87510.0,0.057133],[87518.0,0.25326991],[87525.0,0.3608],[87532.0,0.057118],[87535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628962378,[[87508.0,0.005],[87496.0,0.35916381],[87494.0,0.00171466],[87490.0,0.0845],[87443.0,0.3346344]],[[87510.0,0.057133],[87518.0,0.25326991],[87525.0,0.3608],[87532.0,0.057118],[87535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628962672,[[87508.0,0.005],[87494.0,0.00171466],[87493.0,0.057143],[87490.0,0.0845],[87478.0,0.3608]],[[87510.0,0.057133],[87516.0,0.3608],[87518.0,0.25326991],[87525.0,0.3608],[87526.0,0.057122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628962875,[[87508.0,0.005],[87494.0,0.00171466],[87493.0,0.057143],[87478.0,0.3608]],[[87510.0,0.057133],[87516.0,0.3608],[87518.0,0.25326991],[87525.0,0.3608],[87526.0,0.057122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628962876,[[87508.0,0.005],[87494.0,0.00171466],[87493.0,0.057143],[87478.0,0.3608],[87466.0,0.057161]],[[87510.0,0.057133],[87516.0,0.3608],[87518.0,0.25326991],[87520.0,0.057126],[87525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628963065,[[87508.0,0.005],[87494.0,0.00171466],[87478.0,0.3608],[87470.0,0.0843],[87469.0,0.38950291]],[[87509.0,0.34284],[87510.0,0.057133],[87516.0,0.3608],[87518.0,0.25326991],[87520.0,0.057126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628963265,[[87508.0,0.005],[87494.0,0.00171466],[87485.0,0.3608],[87478.0,0.3608],[87470.0,0.0843]],[[87509.0,0.34284],[87510.0,0.057133],[87516.0,0.61464],[87518.0,0.25326991],[87535.0,0.057116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628963470,[[87508.0,0.005],[87494.0,0.00171466],[87485.0,0.3608],[87481.0,0.05545284],[87470.0,0.0843]],[[87509.0,0.34284],[87510.0,0.057133],[87516.0,0.61464],[87518.0,0.25326991],[87535.0,0.057116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628963471,[[87508.0,0.005],[87494.0,0.00171466],[87485.0,0.3608],[87481.0,0.05545284],[87470.0,0.0843]],[[87509.0,0.34284],[87510.0,0.057133],[87516.0,0.61532],[87518.0,0.31080436],[87535.0,0.057116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628963769,[[87494.0,0.00171466],[87485.0,0.3608],[87481.0,0.05545284],[87470.0,0.0843]],[[87509.0,0.34284],[87510.0,0.057133],[87516.0,0.61532],[87518.0,0.31080436],[87535.0,0.057116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628963770,[[87494.0,0.00171466],[87492.0,0.3608],[87485.0,0.3608],[87481.0,0.05545284],[87480.0,0.02285042]],[[87510.0,0.001],[87516.0,0.61532],[87518.0,0.30980436],[87535.0,0.057116],[87601.0,0.16906455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628964180,[[87494.0,0.05885666],[87492.0,0.3608],[87485.0,0.3608],[87480.0,0.02285042],[87427.0,0.40560305]],[[87510.0,0.001],[87516.0,0.61532],[87518.0,0.30980436],[87535.0,0.057116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628964181,[[87494.0,0.05885666],[87492.0,0.3608],[87485.0,0.3608],[87480.0,0.02285042],[87427.0,0.40560305]],[[87502.0,0.057138],[87510.0,0.001],[87516.0,0.61532],[87518.0,0.30980436],[87535.0,0.057116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628964366,[[87494.0,0.00171466],[87492.0,0.3608],[87485.0,0.3608],[87480.0,0.02285042],[87479.0,0.05647569]],[[87510.0,0.001],[87516.0,0.3608],[87518.0,0.25226991],[87535.0,0.057116],[87605.0,0.20237223]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628964567,[[87494.0,0.00171466],[87492.0,0.3608],[87485.0,0.3608],[87480.0,0.02285042],[87479.0,0.11362769]],[[87510.0,0.001],[87516.0,0.36140001],[87518.0,0.25226991],[87519.0,0.25388],[87535.0,0.057116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628964766,[[87494.0,0.00171466],[87493.0,0.057143],[87492.0,0.3608],[87485.0,0.3608],[87480.0,0.02285042]],[[87503.0,0.057137],[87509.0,0.001],[87516.0,0.36140001],[87518.0,0.25226991],[87519.0,0.31086218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628964976,[[87492.0,0.3608],[87487.0,0.057147],[87485.0,0.3608],[87474.0,0.00171503],[87469.0,0.38388]],[[87509.0,0.001],[87516.0,0.36140001],[87519.0,0.31086218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628964977,[[87492.0,0.3608],[87487.0,0.057147],[87485.0,0.3608],[87474.0,0.00171503],[87469.0,0.38388]],[[87496.0,0.057142],[87506.0,0.25226991],[87509.0,0.001],[87516.0,0.6608],[87519.0,0.31086218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628965168,[[87485.0,0.3608],[87474.0,0.00171503],[87472.0,0.3608],[87469.0,0.38388],[87460.0,0.33928]],[[87506.0,0.25226991],[87509.0,0.001],[87516.0,0.36148],[87519.0,0.31086218],[87543.0,0.46306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628965369,[[87503.0,0.057136],[87494.0,0.3648],[87485.0,0.3608],[87479.0,0.07933957],[87475.0,0.142055]],[[87510.0,0.058133],[87516.0,0.36208001],[87518.0,0.25226991],[87519.0,0.25388],[87543.0,0.46306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628965670,[[87494.0,0.3648],[87485.0,0.3608],[87479.0,0.07933957],[87475.0,0.142055]],[[87510.0,0.058133],[87516.0,0.36208001],[87518.0,0.25226991],[87519.0,0.25388],[87543.0,0.46306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628965671,[[87505.0,0.057135],[87502.0,0.3608],[87494.0,0.3648],[87486.0,0.1142831],[87482.0,0.05715]],[[87510.0,0.001],[87516.0,0.00060001],[87519.0,0.25388],[87525.0,0.41662694],[87530.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628965867,[[87502.0,0.3608],[87494.0,0.3648],[87452.0,0.3346344],[87447.0,0.40560305],[87436.0,0.47320356]],[[87510.0,0.001],[87519.0,0.25388],[87525.0,0.41662694],[87530.0,0.25226991],[87543.0,0.46306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628966069,[[87502.0,0.3608],[87500.0,0.057139],[87494.0,0.3648],[87463.0,0.057162],[87452.0,0.3346344]],[[87507.0,0.057135],[87510.0,0.001],[87519.0,0.25388],[87525.0,0.41662694],[87530.0,0.30938891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628966378,[[87502.0,0.3608],[87494.0,0.3648],[87479.0,0.02286388],[87463.0,0.057162],[87452.0,0.3346344]],[[87510.0,0.001],[87515.0,0.057129],[87519.0,0.25388],[87525.0,0.41662694],[87530.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628966582,[[87505.0,0.057135],[87502.0,0.3608],[87494.0,0.3648],[87483.0,0.05715],[87479.0,0.02286388]],[[87510.0,0.001],[87515.0,0.057129],[87519.0,0.25388],[87525.0,0.41662694],[87530.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628966791,[[87502.0,0.36078169],[87494.0,0.3648],[87483.0,0.05715],[87479.0,0.02286388],[87478.0,0.0053]],[[87510.0,0.001],[87515.0,0.057129],[87519.0,0.25388],[87525.0,0.41662694],[87530.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628966972,[[87505.0,0.057135],[87502.0,0.36078169],[87494.0,0.3608],[87492.0,0.001],[87483.0,0.05715]],[[87515.0,0.057129],[87519.0,0.25388],[87524.0,0.02286388],[87525.0,0.41662694],[87530.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628967275,[[87505.0,0.057135],[87502.0,0.36078169],[87494.0,0.3608],[87493.0,0.0574602],[87492.0,0.001]],[[87514.0,0.05713],[87519.0,0.25388],[87524.0,0.02286388],[87525.0,0.41722695],[87530.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628967481,[[87506.0,0.057134],[87502.0,0.36078169],[87494.0,0.3608],[87493.0,0.0574602],[87463.0,0.3917964]],[[87514.0,0.05713],[87519.0,0.25388],[87524.0,0.02286388],[87525.0,0.41722695],[87530.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628967677,[[87506.0,0.057134],[87502.0,0.36078169],[87494.0,0.3608],[87493.0,0.0574602],[87463.0,0.3917964]],[[87510.0,0.014],[87514.0,0.05713],[87519.0,0.25388],[87524.0,0.02286388],[87525.0,0.41722695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628967882,[[87506.0,0.057134],[87502.0,0.36078169],[87494.0,0.3608],[87493.0,0.0574602],[87463.0,0.3917964]],[[87510.0,0.014],[87514.0,0.05713],[87519.0,0.25388],[87524.0,0.02286388],[87525.0,0.41662694]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628968182,[[87506.0,0.057134],[87502.0,0.36078169],[87494.0,0.3608],[87493.0,0.0574602],[87464.0,0.3346344]],[[87514.0,0.05713],[87515.0,0.014],[87519.0,0.25388],[87524.0,0.02286388],[87525.0,0.41662694]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628968384,[[87506.0,0.057134],[87502.0,0.36078169],[87494.0,0.3608],[87493.0,0.0574602],[87463.0,0.3917964]],[[87514.0,0.05713],[87515.0,0.014],[87519.0,0.25388],[87524.0,0.02286388],[87525.0,0.41662694]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628968385,[[87506.0,0.057134],[87502.0,0.36078169],[87494.0,0.3608],[87493.0,0.0574602],[87463.0,0.3917964]],[[87514.0,0.05713],[87515.0,0.014],[87519.0,0.25388],[87524.0,0.02286388],[87525.0,0.41722695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628968683,[[87502.0,0.36078169],[87494.0,0.3608],[87486.0,0.057147],[87475.0,0.0849],[87469.0,0.7185144]],[[87515.0,0.014],[87524.0,0.02286388],[87525.0,0.41722695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628968684,[[87502.0,0.36078169],[87494.0,0.3608],[87486.0,0.057147],[87475.0,0.0849],[87469.0,0.7185144]],[[87503.0,0.057137],[87515.0,0.014],[87516.0,0.3608],[87518.0,0.25226991],[87520.0,0.057126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628968979,[[87485.0,0.3608],[87478.0,0.3608],[87475.0,0.0849],[87473.0,0.0053],[87469.0,0.385]],[[87503.0,0.25226991],[87515.0,0.014],[87516.0,0.3608],[87520.0,0.057126],[87525.0,0.41662694]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628969184,[[87477.0,0.3608],[87476.0,0.057154],[87475.0,0.0849],[87469.0,0.38388],[87466.0,0.38365042]],[[87491.0,0.057145],[87503.0,0.25226991],[87507.0,0.3608],[87513.0,0.057131],[87515.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628969385,[[87467.0,0.05716],[87466.0,0.38365042],[87460.0,0.3608],[87455.0,0.0053],[87451.0,0.3346344]],[[87491.0,0.25226991],[87500.0,0.3608],[87505.0,0.057136],[87507.0,0.3608],[87513.0,0.057131]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628969573,[[87467.0,0.05716],[87466.0,0.38365042],[87460.0,0.3608],[87455.0,0.0053],[87452.0,0.27673042]],[[87480.0,0.057152],[87491.0,0.25226991],[87493.0,0.3608],[87500.0,0.3608],[87505.0,0.057136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628969773,[[87473.0,0.3608],[87470.0,0.02886172],[87466.0,0.38365042],[87452.0,0.27673042],[87448.0,0.3399344]],[[87491.0,0.25226991],[87493.0,0.3608],[87500.0,0.3608],[87505.0,0.057136],[87515.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628969975,[[87473.0,0.3608],[87470.0,0.08601972],[87466.0,0.38365042],[87455.0,0.00171522],[87453.0,0.0053]],[[87485.0,0.057149],[87491.0,0.25226991],[87493.0,0.3608],[87500.0,0.3608],[87505.0,0.057136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628970483,[[87473.0,0.3608],[87470.0,0.08601972],[87466.0,0.38365042],[87455.0,0.00171522],[87453.0,0.0053]],[[87491.0,0.25226991],[87500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628970484,[[87487.0,0.057147],[87481.0,0.3608],[87474.0,0.11530857],[87473.0,0.3608],[87470.0,0.09133486]],[[87491.0,0.001],[87500.0,0.057139],[87510.0,0.00010403],[87514.0,0.4408],[87516.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628970684,[[87487.0,0.057147],[87481.0,0.3608],[87474.0,0.11530857],[87470.0,0.09133486]],[[87491.0,0.001],[87500.0,0.057139],[87510.0,0.00010403],[87514.0,0.4408],[87516.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628970685,[[87489.0,0.3608],[87487.0,0.057147],[87481.0,0.3608],[87474.0,0.11530857],[87470.0,0.09133486]],[[87491.0,0.001],[87499.0,0.05714],[87510.0,0.00010403],[87514.0,0.4408],[87516.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628970981,[[87489.0,0.3608],[87481.0,0.3608],[87470.0,0.09133486]],[[87491.0,0.001],[87499.0,0.05714],[87510.0,0.00010403],[87514.0,0.4408],[87516.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628970982,[[87489.0,0.3608],[87481.0,0.3608],[87470.0,0.08558386],[87460.0,0.3399344],[87452.0,0.68233347]],[[87505.0,0.25226991],[87506.0,0.3608],[87510.0,0.00010403],[87514.0,0.4408],[87517.0,0.057128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628971169,[[87489.0,0.3608],[87481.0,0.3608],[87470.0,0.08558386],[87452.0,0.68233347]],[[87505.0,0.25226991],[87506.0,0.3608],[87510.0,0.00010403],[87514.0,0.4408],[87517.0,0.057128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628971170,[[87489.0,0.3608],[87482.0,0.05715],[87481.0,0.3608],[87473.0,0.001],[87470.0,0.09088386]],[[87496.0,0.057142],[87505.0,0.25226991],[87506.0,0.3608],[87510.0,0.00010403],[87514.0,0.44140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628971378,[[87489.0,0.3608],[87484.0,0.057149],[87481.0,0.3608],[87473.0,0.001],[87470.0,0.02886172]],[[87496.0,0.057142],[87505.0,0.25226991],[87506.0,0.38366229],[87510.0,0.05704241],[87514.0,0.44140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628971577,[[87489.0,0.3608],[87484.0,0.057149],[87481.0,0.3608],[87473.0,0.001],[87470.0,0.36349612]],[[87496.0,0.057142],[87505.0,0.25226991],[87506.0,0.38366229],[87510.0,0.05704241],[87514.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628971777,[[87489.0,0.3608],[87484.0,0.057149],[87482.0,0.05828132],[87481.0,0.3608],[87471.0,0.3346344]],[[87496.0,0.057142],[87505.0,0.25226991],[87506.0,0.38366229],[87510.0,0.05704241],[87514.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628971778,[[87489.0,0.3608],[87484.0,0.057149],[87482.0,0.05828132],[87481.0,0.3608],[87471.0,0.3346344]],[[87491.0,0.005],[87496.0,0.057142],[87505.0,0.25226991],[87506.0,0.38366229],[87510.0,0.05704241]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628971977,[[87489.0,0.3608],[87482.0,0.05828132],[87481.0,0.3608],[87471.0,0.3346344],[87466.0,0.08001142]],[[87491.0,0.005],[87506.0,0.3608],[87510.0,0.05704241],[87516.0,0.25226991],[87529.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628972180,[[87489.0,0.3608],[87482.0,0.05828132],[87481.0,0.3608],[87466.0,0.08001142]],[[87510.0,0.05704241],[87516.0,0.25226991],[87529.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628972181,[[87490.0,0.34288],[87489.0,0.3608],[87482.0,0.05828132],[87481.0,0.3608],[87475.0,0.3346344]],[[87510.0,0.00010403],[87528.0,0.61306991],[87534.0,0.3608],[87536.0,0.0807],[87550.0,0.063306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628972393,[[87490.0,0.34288],[87489.0,0.3608],[87482.0,0.05828132]],[[87510.0,0.00010403],[87528.0,0.61306991],[87534.0,0.3608],[87536.0,0.0807],[87550.0,0.063306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628972394,[[87503.0,0.3608],[87499.0,0.057139],[87490.0,0.11429551],[87489.0,0.3608],[87483.0,0.4157344]],[[87510.0,0.00010403],[87514.0,0.05713],[87521.0,0.0558572],[87528.0,0.61306991],[87534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628972680,[[87501.0,0.057138],[87498.0,0.3608],[87489.0,0.3608],[87486.0,0.3346344],[87485.0,0.00171464]],[[87510.0,0.00010403],[87521.0,0.0558572],[87528.0,0.61306991],[87534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628972681,[[87501.0,0.057138],[87498.0,0.3608],[87489.0,0.3608],[87486.0,0.3346344],[87485.0,0.00171464]],[[87510.0,0.00010403],[87512.0,0.057131],[87521.0,0.0558572],[87528.0,0.61306991],[87534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628972880,[[87498.0,0.3608],[87489.0,0.3608],[87485.0,0.00171464]],[[87510.0,0.00010403],[87512.0,0.057131],[87521.0,0.0558572],[87528.0,0.61306991],[87534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628972881,[[87498.0,0.36078469],[87489.0,0.3608],[87487.0,0.3346344],[87485.0,0.00171464],[87482.0,0.46388437]],[[87510.0,0.00010403],[87512.0,0.057131],[87521.0,0.0558572],[87528.0,0.61306991],[87534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628973180,[[87498.0,0.36078469],[87485.0,0.00171464],[87482.0,0.46388437]],[[87528.0,0.61306991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628973181,[[87509.0,0.3608],[87505.0,0.3608],[87499.0,0.34284],[87498.0,0.3],[87496.0,0.057141]],[[87528.0,0.41792],[87542.0,0.25226991],[87543.0,0.02286229],[87545.0,0.3608],[87557.0,0.38408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628973401,[[87531.0,0.057118],[87521.0,0.3608],[87519.0,0.3608],[87509.0,0.3],[87503.0,0.057136]],[[87545.0,0.3608],[87557.0,0.38408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628973402,[[87531.0,0.057118],[87521.0,0.3608],[87519.0,0.3608],[87509.0,0.3],[87503.0,0.057136]],[[87536.0,0.057116],[87545.0,0.3608],[87554.0,0.3608],[87555.0,0.0806],[87556.0,0.50618991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628973677,[[87532.0,0.3608],[87521.0,0.3608],[87520.0,0.00574072],[87518.0,0.057126],[87517.0,0.3346344]],[[87563.0,0.3608],[87567.0,0.3608],[87568.0,0.30936491],[87571.0,0.0804],[87573.0,0.02286229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628973885,[[87540.0,0.3608],[87532.0,0.3608],[87523.0,0.3346344],[87522.0,0.0811],[87520.0,0.00574072]],[[87563.0,0.3608],[87567.0,0.3608],[87568.0,0.25226991],[87573.0,0.02286229],[87575.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628974180,[[87540.0,0.3608],[87532.0,0.3608],[87522.0,0.0811],[87520.0,0.00574072]],[[87563.0,0.3608],[87567.0,0.3608],[87568.0,0.25226991],[87573.0,0.02286229],[87575.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628974181,[[87544.0,0.05711],[87541.0,8.767e-05],[87540.0,0.3608],[87536.0,0.3608],[87533.0,0.11424197]],[[87550.0,0.057106],[87565.0,0.02286229],[87568.0,0.25226991],[87571.0,0.057093],[87573.0,0.38366229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628974398,[[87544.0,0.05711],[87541.0,8.767e-05],[87540.0,0.3608],[87536.0,0.3608],[87532.0,0.39154433]],[[87550.0,0.057106],[87565.0,0.02286229],[87568.0,0.25226991],[87571.0,0.057093],[87573.0,0.38366229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628974399,[[87544.0,0.05711],[87541.0,8.767e-05],[87540.0,0.3608],[87536.0,0.3608],[87532.0,0.39154433]],[[87550.0,0.057106],[87565.0,0.02286229],[87568.0,0.25226991],[87569.0,0.0582301],[87571.0,0.057093]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628974699,[[87544.0,0.05711],[87541.0,8.767e-05],[87540.0,0.3608],[87536.0,0.3608],[87535.0,0.3346344]],[[87550.0,0.057106],[87560.0,0.3608],[87565.0,0.02286229],[87568.0,0.25226991],[87569.0,0.0582301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628975072,[[87544.0,0.05711],[87541.0,8.767e-05],[87540.0,0.3608],[87536.0,0.3608],[87535.0,0.3346344]],[[87550.0,0.057106],[87560.0,0.3608],[87568.0,0.25226991],[87569.0,0.0582301],[87636.0,0.30369637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628975279,[[87557.0,0.057101],[87549.0,0.3608],[87545.0,0.45690435],[87544.0,0.3],[87541.0,8.767e-05]],[[87573.0,0.3608],[87581.0,0.25236753],[87584.0,0.3608],[87588.0,0.057082],[87602.0,0.062372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628975487,[[87562.0,0.3608],[87560.0,0.057099],[87549.0,0.3608],[87545.0,0.11422435],[87544.0,0.3]],[[87565.0,0.057096],[87573.0,0.3608],[87581.0,9.762e-05],[87583.0,0.05664298],[87584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628975792,[[87562.0,0.35633],[87550.0,0.25388],[87549.0,0.3608],[87544.0,0.3346344],[87543.0,0.05711]],[[87581.0,9.762e-05],[87584.0,0.3608],[87593.0,0.25226991],[87596.0,0.3608],[87608.0,0.13587186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628976080,[[87550.0,0.25388],[87544.0,0.3346344]],[[87581.0,9.762e-05],[87584.0,0.3608],[87593.0,0.25226991],[87596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628976081,[[87578.0,0.3608],[87570.0,0.41782669],[87563.0,0.11429555],[87558.0,0.05732577],[87550.0,0.310985]],[[87580.0,0.057087],[87581.0,9.762e-05],[87584.0,0.3608],[87593.0,0.25226991],[87596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628976296,[[87578.0,0.3608],[87570.0,0.41782669],[87563.0,0.11429555],[87550.0,0.310985]],[[87581.0,9.762e-05],[87584.0,0.3608],[87596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628976297,[[87578.0,0.3608],[87574.0,0.05709],[87570.0,0.36073469],[87563.0,0.11429555],[87556.0,0.3346344]],[[87581.0,9.762e-05],[87584.0,0.417884],[87596.0,0.3608],[87605.0,0.25226991],[87623.0,0.13587186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628976475,[[87579.0,0.399647],[87578.0,0.3608],[87570.0,0.36073469],[87563.0,0.33472712],[87558.0,0.46270405]],[[87600.0,0.157074],[87610.0,0.05589191],[87616.0,0.3608],[87618.0,0.25226991],[87627.0,0.13587186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628976676,[[87579.0,0.399647],[87578.0,0.3608],[87570.0,0.36073469],[87558.0,0.46270405]],[[87600.0,0.157074],[87610.0,0.05589191],[87616.0,0.3608],[87618.0,0.25226991],[87627.0,0.13587186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628976677,[[87599.0,0.057074],[87596.0,0.3608],[87590.0,0.3608],[87580.0,0.5885144],[87579.0,0.11420283]],[[87600.0,0.1],[87614.0,0.057065],[87616.0,0.3608],[87629.0,0.0869],[87630.0,0.61306991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628976892,[[87596.0,0.3608],[87590.0,0.41788],[87580.0,0.5885144],[87579.0,0.51980588],[87578.0,0.00171277]],[[87600.0,0.1],[87616.0,0.3608],[87617.0,0.25226991],[87623.0,0.02286019],[87629.0,0.0869]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628977091,[[87596.0,0.3608],[87590.0,0.41788],[87588.0,0.3346344],[87581.0,0.40560305],[87580.0,0.25388]],[[87600.0,0.1],[87616.0,0.3608],[87617.0,0.25226991],[87623.0,0.02286019],[87629.0,0.0869]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628977274,[[87596.0,0.3608],[87587.0,0.3346344],[87580.0,0.057086],[87579.0,0.82242583],[87574.0,0.25388]],[[87600.0,0.1],[87616.0,0.3608],[87617.0,0.25226991],[87623.0,0.02286019],[87629.0,0.0869]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628977275,[[87596.0,0.3608],[87587.0,0.3346344],[87580.0,0.057086],[87579.0,0.82242583],[87574.0,0.25388]],[[87600.0,0.1],[87607.0,0.3608],[87616.0,0.3608],[87617.0,0.25226991],[87623.0,0.02286019]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628977478,[[87579.0,0.36184],[87576.0,0.3346344],[87575.0,0.05709],[87573.0,0.25388],[87571.0,0.01070432]],[[87581.0,0.013],[87591.0,0.05708],[87600.0,0.1],[87605.0,0.25226991],[87607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628977684,[[87580.0,0.00010752],[87579.0,0.3608],[87573.0,0.3346344],[87570.0,0.3608],[87566.0,0.40560305]],[[87581.0,0.013],[87600.0,0.1],[87605.0,0.25226991],[87607.0,0.3608],[87631.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628977890,[[87580.0,0.00010752],[87579.0,0.3608],[87572.0,0.057092],[87570.0,0.3608],[87568.0,0.3346344]],[[87581.0,0.013],[87583.0,0.057085],[87599.0,0.3608],[87600.0,0.1],[87603.0,0.0580939]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628978183,[[87580.0,0.00010752],[87570.0,0.3608],[87567.0,0.3346344],[87558.0,0.3608],[87554.0,0.057103]],[[87581.0,0.013],[87599.0,0.3608],[87600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628978184,[[87580.0,0.00010752],[87570.0,0.3608],[87567.0,0.3346344],[87558.0,0.3608],[87554.0,0.057103]],[[87581.0,0.057086],[87590.0,0.3608],[87594.0,0.25226991],[87599.0,0.3608],[87600.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628978387,[[87580.0,0.00010752],[87570.0,0.3608],[87558.0,0.3608],[87554.0,0.057103]],[[87581.0,0.057086],[87590.0,0.3608],[87594.0,0.25226991],[87599.0,0.3608],[87600.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628978388,[[87580.0,0.00010752],[87570.0,0.3608],[87562.0,0.3346344],[87558.0,0.3608],[87557.0,0.40560305]],[[87581.0,0.057086],[87590.0,0.3608],[87594.0,0.25226991],[87600.0,0.113],[87601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628978586,[[87580.0,0.00010752],[87570.0,0.3608],[87559.0,0.3346344],[87558.0,0.3608],[87554.0,0.40560305]],[[87581.0,0.057086],[87594.0,0.25226991],[87600.0,0.113],[87601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628978587,[[87580.0,0.00010752],[87570.0,0.3608],[87559.0,0.3346344],[87558.0,0.3608],[87554.0,0.40560305]],[[87581.0,0.057086],[87594.0,0.25226991],[87600.0,0.113],[87601.0,0.3608],[87610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628978790,[[87580.0,0.00010752],[87570.0,0.3608],[87566.0,0.057095],[87558.0,0.3608],[87554.0,0.40560305]],[[87581.0,0.057086],[87594.0,0.25226991],[87600.0,0.113],[87601.0,0.3608],[87610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628978791,[[87580.0,0.00010752],[87570.0,0.3608],[87566.0,0.057095],[87560.0,0.3346344],[87558.0,0.3608]],[[87581.0,0.057086],[87594.0,0.25226991],[87600.0,0.113],[87601.0,0.3608],[87610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628978978,[[87570.0,0.30375421],[87566.0,0.057095],[87560.0,0.3346344],[87558.0,0.3608],[87555.0,0.40560305]],[[87581.0,0.057086],[87594.0,0.25226991],[87600.0,0.113],[87601.0,0.3608],[87610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628979174,[[87570.0,0.30375421],[87561.0,0.02286019],[87560.0,0.3346344],[87558.0,0.3608],[87555.0,0.40560305]],[[87600.0,0.113],[87601.0,0.3608],[87610.0,0.3608],[87638.0,0.0062],[87659.0,0.23595714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628979378,[[87570.0,0.30375421],[87561.0,0.02286019],[87558.0,0.3608]],[[87600.0,0.113],[87601.0,0.3608],[87610.0,0.3608],[87638.0,0.0062],[87659.0,0.23595714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628979379,[[87580.0,0.3608],[87571.0,0.11418066],[87570.0,0.60375421],[87563.0,0.3346344],[87561.0,0.02286019]],[[87600.0,0.113],[87601.0,0.3608],[87610.0,0.3608],[87616.0,0.25384],[87618.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628979676,[[87580.0,0.3608],[87570.0,0.60375421],[87561.0,0.02286019]],[[87600.0,0.113],[87601.0,0.3608],[87610.0,0.3608],[87616.0,0.25384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628979677,[[87580.0,0.417886],[87570.0,0.30375421],[87565.0,0.3346344],[87561.0,0.02816019],[87560.0,0.40560305]],[[87591.0,0.05708],[87600.0,0.113],[87601.0,0.3608],[87607.0,0.25226991],[87610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628979884,[[87580.0,0.422886],[87565.0,0.3346344],[87562.0,0.3608],[87561.0,0.02816019],[87560.0,0.40560305]],[[87581.0,0.001],[87591.0,0.05708],[87600.0,0.1],[87601.0,0.3608],[87607.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628980089,[[87580.0,0.422886]],[[87581.0,0.001],[87600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628980090,[[87580.0,0.005],[87567.0,0.3608],[87563.0,0.3346344],[87558.0,0.40560305],[87557.0,0.05753319]],[[87581.0,0.3618],[87590.0,0.3608],[87595.0,0.25226991],[87600.0,0.1],[87605.0,0.02284315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628980287,[[87567.0,0.3608],[87560.0,0.057099],[87559.0,0.3346344],[87554.0,0.40560305],[87544.0,0.48111692]],[[87574.0,0.057091],[87581.0,0.3618],[87590.0,0.3608],[87595.0,0.25226991],[87600.0,0.157074]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628980584,[[87567.0,0.3608],[87554.0,0.40560305],[87544.0,0.48111692]],[[87574.0,0.057091],[87581.0,0.3618],[87590.0,0.3608],[87595.0,0.25226991],[87600.0,0.157074]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628980585,[[87567.0,0.3608],[87558.0,0.58690431],[87554.0,0.05736262],[87553.0,0.40560305],[87545.0,0.0053]],[[87581.0,0.00060001],[87590.0,0.3608],[87599.0,0.3608],[87600.0,0.101],[87613.0,0.38396]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628980784,[[87577.0,0.3608],[87568.0,0.11416828],[87567.0,1.00336],[87561.0,0.3346344],[87558.0,0.27511306]],[[87600.0,0.101],[87613.0,0.38396]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628980785,[[87577.0,0.3608],[87568.0,0.11416828],[87567.0,1.00336],[87561.0,0.3346344],[87558.0,0.27511306]],[[87600.0,0.101],[87610.0,0.3608],[87613.0,0.38456001],[87619.0,0.25384],[87622.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628980986,[[87577.0,0.3608],[87568.0,0.11416828],[87567.0,1.00336],[87558.0,0.27511306]],[[87600.0,0.101],[87610.0,0.3608],[87613.0,0.38456001],[87619.0,0.25384],[87622.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628980987,[[87581.0,0.057085],[87577.0,0.3608],[87568.0,0.11416828],[87567.0,0.66184],[87565.0,0.3346344]],[[87600.0,0.101],[87610.0,0.3608],[87613.0,0.38516002],[87619.0,0.30953672],[87622.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628981175,[[87587.0,0.3608],[87580.0,0.005],[87577.0,0.3608],[87570.0,0.05734556],[87568.0,0.3346344]],[[87600.0,0.1],[87611.0,0.3608],[87613.0,0.38456001],[87619.0,0.25384],[87622.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628981375,[[87588.0,0.057081],[87587.0,0.3608],[87580.0,0.005],[87577.0,0.6608],[87570.0,0.30961547]],[[87600.0,0.1],[87611.0,0.3608],[87613.0,0.38456001],[87622.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628981376,[[87588.0,0.057081],[87587.0,0.3608],[87580.0,0.005],[87577.0,0.6608],[87570.0,0.30961547]],[[87600.0,0.1],[87607.0,0.057069],[87611.0,0.3608],[87613.0,0.38456001],[87622.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628981581,[[87593.0,0.057078],[87587.0,0.3608],[87580.0,0.005],[87578.0,0.1141937],[87577.0,0.36184]],[[87600.0,0.1],[87607.0,0.057069],[87611.0,0.3608],[87613.0,0.38456001],[87622.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628981778,[[87599.0,0.417874],[87595.0,0.3608],[87587.0,0.3],[87582.0,0.25226991],[87577.0,0.00171276]],[[87600.0,0.1],[87613.0,0.00060001],[87619.0,0.057062],[87620.0,0.00010655],[87637.0,0.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628981981,[[87610.0,0.057067],[87599.0,0.30364669],[87595.0,0.3608],[87594.0,0.36643298],[87588.0,0.01716]],[[87620.0,0.00010655],[87631.0,0.057054],[87637.0,0.36140001],[87639.0,0.2538],[87641.0,0.05723185]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628982183,[[87599.0,0.30364669],[87595.0,0.3608],[87594.0,0.36643298],[87588.0,0.01716]],[[87620.0,0.00010655],[87637.0,0.36140001],[87639.0,0.2538],[87641.0,0.05723185]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628982184,[[87615.0,0.3608],[87608.0,0.057068],[87599.0,0.30364669],[87595.0,0.2538],[87594.0,0.36643298]],[[87620.0,0.00010655],[87629.0,0.057055],[87637.0,0.3608],[87646.0,0.02284315],[87656.0,0.1642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628982377,[[87615.0,0.3608],[87599.0,0.36072069],[87595.0,0.2538],[87588.0,0.02246],[87586.0,0.00558914]],[[87620.0,0.05716755],[87637.0,0.3608],[87642.0,0.3608],[87643.0,0.05557164],[87646.0,0.02284315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628982581,[[87599.0,0.30364669],[87593.0,0.3608],[87592.0,0.02284315],[87588.0,0.0053],[87586.0,0.3346344]],[[87616.0,0.3608],[87620.0,0.00010655],[87629.0,0.3608],[87632.0,0.27511306],[87643.0,0.05557164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628982777,[[87586.0,0.3346344]],[[87616.0,0.3608],[87620.0,0.00010655],[87629.0,0.3608],[87632.0,0.27511306],[87643.0,0.05557164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628982778,[[87600.0,0.0107038],[87581.0,0.3346344],[87580.0,0.0053],[87574.0,0.3608],[87573.0,0.0062]],[[87601.0,0.057073],[87603.0,0.3608],[87607.0,0.25226991],[87620.0,0.30010655],[87621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628982976,[[87575.0,0.35747755],[87574.0,0.41789],[87571.0,0.0053],[87564.0,0.367],[87561.0,0.01716]],[[87603.0,0.3608],[87607.0,0.25226991],[87620.0,0.30010655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628982977,[[87575.0,0.35747755],[87574.0,0.41789],[87571.0,0.0053],[87564.0,0.367],[87561.0,0.01716]],[[87603.0,0.3608],[87607.0,0.25226991],[87608.0,0.3608],[87619.0,0.0814],[87620.0,0.30010655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628983185,[[87578.0,0.01070471],[87575.0,0.02284315],[87574.0,0.41789],[87567.0,0.3396344],[87564.0,0.3608]],[[87603.0,0.3608],[87607.0,0.25226991],[87608.0,0.3608],[87619.0,0.1642],[87620.0,0.00010655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628983403,[[87579.0,0.01070471],[87575.0,0.02284315],[87574.0,0.41789],[87564.0,0.3608],[87559.0,0.3346344]],[[87600.0,0.013],[87603.0,0.3608],[87607.0,0.25226991],[87608.0,0.3608],[87619.0,0.1642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628983686,[[87567.0,0.05674288],[87564.0,0.3608],[87556.0,0.35747755],[87551.0,0.057105],[87548.0,0.76640305]],[[87578.0,0.057088],[87581.0,0.3608],[87584.0,0.25226991],[87594.0,0.3608],[87600.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628983879,[[87567.0,0.05674288],[87564.0,0.3608],[87551.0,0.057105],[87548.0,0.3661],[87541.0,0.1745]],[[87578.0,0.057088],[87581.0,0.3608],[87584.0,0.25226991],[87594.0,0.3608],[87600.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628983880,[[87567.0,0.05674288],[87564.0,0.3608],[87551.0,0.057105],[87548.0,0.3661],[87541.0,0.1745]],[[87578.0,0.057088],[87581.0,0.3608],[87584.0,0.25226991],[87594.0,0.3608],[87600.0,0.3573285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628984085,[[87567.0,0.05674288],[87564.0,0.3608],[87557.0,0.057101],[87548.0,0.3661],[87541.0,0.1745]],[[87578.0,0.057088],[87581.0,0.3608],[87584.0,0.25226991],[87594.0,0.3608],[87600.0,0.0573285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628984283,[[87564.0,0.3608],[87557.0,0.057101],[87548.0,0.3661],[87541.0,0.1745]],[[87578.0,0.057088],[87581.0,0.3608],[87584.0,0.25226991],[87594.0,0.3608],[87600.0,0.0573285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628984284,[[87564.0,0.3608],[87557.0,0.057101],[87548.0,0.3661],[87541.0,0.1745],[87539.0,0.3346344]],[[87578.0,0.057088],[87581.0,0.3608],[87584.0,0.25226991],[87592.0,0.2538],[87594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628984482,[[87564.0,0.3608],[87549.0,0.057106],[87548.0,0.3661],[87546.0,0.05644723],[87542.0,0.3346344]],[[87568.0,0.057094],[87578.0,0.34256],[87581.0,0.3608],[87584.0,0.25226991],[87592.0,0.2538]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628984689,[[87564.0,0.3608],[87548.0,0.3661],[87542.0,0.3346344]],[[87568.0,0.057094],[87578.0,0.34256],[87581.0,0.3608],[87584.0,0.25226991],[87592.0,0.2538]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628984690,[[87564.0,0.3608],[87548.0,0.3608],[87542.0,0.3346344],[87541.0,0.0836],[87537.0,0.25756991]],[[87581.0,0.3608],[87584.0,0.25226991],[87591.0,0.3608],[87592.0,0.2538],[87600.0,0.0583285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628984991,[[87564.0,0.30364669],[87550.0,0.02284315],[87548.0,0.3608],[87542.0,0.0053],[87541.0,0.13964923]],[[87581.0,0.3608],[87583.0,0.057084],[87592.0,0.2538],[87595.0,0.25226991],[87596.0,0.02284315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628985293,[[87573.0,0.3608],[87564.0,0.36074369],[87550.0,0.02284315],[87549.0,0.25226991],[87545.0,0.3346344]],[[87583.0,0.057084],[87587.0,0.3608],[87592.0,0.2538],[87595.0,0.25226991],[87596.0,0.02284315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628985489,[[87573.0,0.3608],[87564.0,0.36074369],[87550.0,0.02284315],[87549.0,0.25226991],[87545.0,0.3346344]],[[87587.0,0.3608],[87592.0,0.2538],[87595.0,0.25226991],[87596.0,0.02284315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628985490,[[87573.0,0.3608],[87564.0,0.30364669],[87550.0,0.02284315],[87549.0,0.25756991],[87545.0,0.3346344]],[[87587.0,0.3608],[87592.0,0.2538],[87595.0,0.25226991],[87596.0,0.02284315],[87607.0,0.05660074]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628985699,[[87564.0,0.30364669],[87550.0,0.02284315],[87549.0,0.3661],[87541.0,0.39068363],[87536.0,0.65940305]],[[87577.0,0.3608],[87584.0,0.25226991],[87587.0,0.6608],[87588.0,0.02284315],[87592.0,0.2538]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628985997,[[87564.0,0.60364669],[87550.0,0.27511306],[87549.0,0.3608],[87545.0,0.00563711],[87542.0,0.3346344]],[[87587.0,0.00064],[87590.0,0.05708],[87598.0,0.3608],[87607.0,0.61306991],[87621.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628986291,[[87564.0,0.60364669],[87550.0,0.27511306],[87545.0,0.00563711],[87542.0,0.3346344]],[[87587.0,0.00064],[87590.0,0.05708],[87598.0,0.3608],[87607.0,0.61306991],[87621.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628986292,[[87586.0,0.3608],[87576.0,0.3608],[87572.0,0.25226991],[87565.0,0.83450903],[87564.0,0.35719773]],[[87619.0,0.0814],[87620.0,0.05716755],[87625.0,0.3608],[87626.0,0.0053],[87629.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628986496,[[87599.0,0.3608],[87598.0,0.057074],[87586.0,0.6608],[87585.0,0.50602991],[87572.0,0.057091]],[[87620.0,0.05716755],[87625.0,0.3608],[87640.0,0.25226991],[87644.0,0.05578769],[87648.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628986792,[[87606.0,0.057069],[87599.0,0.6608],[87587.0,0.35964],[87586.0,0.36184],[87585.0,0.50602991]],[[87620.0,0.05716755],[87625.0,0.3608],[87640.0,0.25226991],[87643.0,0.02284315],[87648.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628987002,[[87618.0,0.057061],[87610.0,0.3608],[87599.0,0.7760759],[87598.0,0.25226991],[87592.0,0.0073218]],[[87620.0,0.00010655],[87625.0,0.3608],[87635.0,0.057051],[87643.0,0.02284315],[87647.0,0.05551611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628987188,[[87619.0,0.3608],[87618.0,0.057061],[87610.0,0.3608],[87599.0,0.3],[87598.0,0.25226991]],[[87620.0,0.00010655],[87635.0,0.057051],[87643.0,0.38364315],[87652.0,0.3608],[87658.0,0.02284315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628987382,[[87619.0,0.3608],[87618.0,0.057061],[87610.0,0.3608],[87600.0,0.0844],[87598.0,0.25226991]],[[87620.0,0.00010655],[87635.0,0.057051],[87643.0,0.38364315],[87650.0,0.38388],[87652.0,0.41795948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628987582,[[87619.0,0.3608],[87618.0,0.057061],[87610.0,0.3608],[87600.0,0.0844],[87598.0,0.25226991]],[[87620.0,0.00010655],[87631.0,0.057053],[87643.0,0.38364315],[87650.0,0.38388],[87652.0,0.41795948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628987784,[[87619.0,0.3608],[87610.0,0.3608],[87600.0,0.0844],[87598.0,0.25226991],[87597.0,0.05681829]],[[87620.0,0.00010655],[87643.0,0.38364315],[87650.0,0.38388],[87652.0,0.3608],[87681.0,0.057021]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628987985,[[87619.0,0.70310769],[87610.0,0.3608],[87600.0,0.0844],[87598.0,0.25226991],[87597.0,0.05681829]],[[87620.0,0.00010655],[87641.0,0.057047],[87643.0,0.38364315],[87650.0,0.38388],[87652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628988189,[[87619.0,0.36070769],[87610.0,0.3608],[87600.0,0.0844],[87598.0,0.33316991],[87597.0,0.05681829]],[[87620.0,0.01310655],[87641.0,0.057047],[87643.0,0.38364315],[87650.0,0.38388],[87652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628988414,[[87619.0,0.36070769],[87610.0,0.3608],[87600.0,0.0844],[87598.0,0.33316991],[87597.0,0.05681829]],[[87620.0,0.01310655],[87643.0,0.38364315],[87650.0,0.38388],[87652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628988415,[[87619.0,0.36070769],[87610.0,0.3608],[87600.0,0.0844],[87598.0,0.33316991],[87597.0,0.05681829]],[[87620.0,0.01310655],[87637.0,0.057049],[87643.0,0.38364315],[87650.0,0.38388],[87652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628988785,[[87619.0,0.36081159],[87610.0,0.3608],[87600.0,0.0844],[87598.0,0.33316991],[87597.0,0.05681829]],[[87643.0,0.38364315],[87650.0,0.38388],[87652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628988786,[[87619.0,0.36081159],[87610.0,0.3608],[87600.0,0.0844],[87598.0,0.33316991],[87597.0,0.05681829]],[[87643.0,0.38364315],[87650.0,0.38388],[87652.0,0.3608],[87661.0,0.057034],[87701.0,0.057008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628988995,[[87619.0,0.36081159],[87610.0,0.3608],[87600.0,0.0844],[87598.0,0.33316991],[87597.0,0.07966433]],[[87643.0,0.38424316],[87650.0,0.38456],[87652.0,0.3608],[87661.0,0.057034],[87700.0,0.1115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628989294,[[87619.0,0.36081159],[87610.0,0.3608],[87600.0,0.0844],[87598.0,0.33316991],[87597.0,0.07966433]],[[87632.0,0.057052],[87643.0,0.38364315],[87650.0,0.38456],[87652.0,0.3608],[87661.0,0.057034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628989483,[[87619.0,0.36081159],[87610.0,0.3608],[87600.0,0.0844],[87598.0,0.33316991],[87597.0,0.07966433]],[[87632.0,0.057052],[87643.0,0.38364315],[87650.0,0.38388],[87652.0,0.3608],[87661.0,0.057034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628989681,[[87619.0,0.36081159],[87610.0,0.3608],[87600.0,0.0844],[87598.0,0.33316991],[87597.0,0.07966433]],[[87643.0,0.38364315],[87650.0,0.38388],[87652.0,0.3608],[87655.0,0.25385698],[87661.0,0.057034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628989894,[[87619.0,0.0001039],[87600.0,0.057073],[87599.0,0.3608],[87597.0,0.02284604],[87592.0,0.25191253]],[[87620.0,0.05706],[87623.0,0.3608],[87635.0,0.3608],[87641.0,0.25226991],[87642.0,0.057046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628990095,[[87619.0,0.001],[87592.0,0.00171253],[87589.0,0.3608],[87582.0,0.02284604],[87581.0,0.3608]],[[87620.0,0.05706],[87623.0,0.3608],[87642.0,0.057046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628990096,[[87619.0,0.001],[87592.0,0.00171253],[87589.0,0.3608],[87582.0,0.02284604],[87581.0,0.3608]],[[87620.0,0.3728],[87623.0,0.3608],[87629.0,0.50246991],[87642.0,0.399406],[87650.0,0.4414579]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628990298,[[87592.0,0.00171253],[87590.0,0.05708],[87589.0,0.3608],[87582.0,0.02284604],[87581.0,0.3608]],[[87620.0,0.7152],[87623.0,0.3608],[87629.0,0.50310991],[87634.0,0.141552],[87642.0,0.057046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628990599,[[87599.0,0.057074],[87593.0,0.11412203],[87592.0,0.00171253],[87589.0,0.3608],[87582.0,0.02284604]],[[87620.0,0.7152],[87629.0,0.50310991],[87634.0,0.141552],[87642.0,0.057046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628990600,[[87599.0,0.057074],[87593.0,0.11412203],[87592.0,0.00171253],[87589.0,0.3608],[87582.0,0.02284604]],[[87608.0,0.3608],[87614.0,0.057064],[87620.0,0.3728],[87622.0,0.0859],[87628.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628990784,[[87593.0,0.11412203],[87592.0,0.00171253],[87589.0,0.3608],[87582.0,0.02284604],[87567.0,0.02284604]],[[87608.0,0.3608],[87618.0,0.25226991],[87620.0,0.66140001],[87622.0,0.0859],[87628.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628990985,[[87570.0,0.3608],[87568.0,0.01070398],[87567.0,0.02284604],[87559.0,0.0115],[87558.0,0.00279288]],[[87596.0,0.25226991],[87600.0,0.3608],[87607.0,0.34248],[87608.0,0.6608],[87620.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628991188,[[87571.0,0.057092],[87570.0,0.30364669],[87567.0,0.02284604],[87561.0,0.3608],[87558.0,0.00279288]],[[87582.0,0.3608],[87588.0,0.057082],[87596.0,0.25226991],[87598.0,0.25016],[87600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628991398,[[87570.0,0.30364669],[87561.0,0.3608],[87558.0,0.00279288]],[[87582.0,0.3608],[87588.0,0.057082],[87596.0,0.25226991],[87598.0,0.25016],[87600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628991399,[[87570.0,0.30364669],[87561.0,0.3608],[87558.0,0.00279288],[87541.0,0.25226991],[87538.0,0.3346344]],[[87597.0,0.25226991],[87598.0,0.25016],[87600.0,0.3608],[87604.0,0.3608],[87612.0,0.05625534]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628991589,[[87561.0,0.3608],[87558.0,0.00279288],[87541.0,0.25226991],[87538.0,0.3346344]],[[87597.0,0.25226991],[87598.0,0.25016],[87600.0,0.3608],[87604.0,0.3608],[87612.0,0.05625534]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628991590,[[87558.0,0.00171288],[87554.0,0.057103],[87550.0,0.3608],[87542.0,0.0115],[87541.0,0.25226991]],[[87578.0,0.057088],[87583.0,0.3608],[87591.0,0.3608],[87598.0,0.55016],[87604.0,0.057071]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628991893,[[87558.0,0.00171288],[87554.0,0.057103],[87550.0,0.3608],[87537.0,0.02284604],[87534.0,0.05631221]],[[87583.0,0.3608],[87598.0,0.55016],[87604.0,0.057071]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628991894,[[87558.0,0.00171288],[87554.0,0.057103],[87550.0,0.3608],[87537.0,0.02284604],[87534.0,0.05631221]],[[87575.0,0.3608],[87583.0,0.3608],[87586.0,0.25226991],[87594.0,0.00012425],[87596.0,0.0854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628992206,[[87558.0,0.00171288],[87550.0,0.3608],[87545.0,0.057109],[87537.0,0.02284604],[87533.0,0.0835]],[[87575.0,0.3608],[87594.0,0.00012425],[87596.0,0.0854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628992207,[[87558.0,0.00171288],[87550.0,0.3608],[87545.0,0.057109],[87537.0,0.02284604],[87533.0,0.0835]],[[87565.0,0.057097],[87567.0,0.3608],[87575.0,0.61306991],[87594.0,0.00012425],[87596.0,0.142477]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628992383,[[87558.0,0.00171288],[87550.0,0.3608],[87545.0,0.057109],[87537.0,0.02284604],[87533.0,0.0835]],[[87563.0,0.057098],[87567.0,0.3608],[87575.0,0.61306991],[87582.0,0.0787],[87594.0,0.00012425]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628992583,[[87558.0,0.00171288],[87545.0,0.057109],[87537.0,0.02284604],[87533.0,0.0835],[87530.0,0.36184]],[[87559.0,0.3608],[87563.0,0.057098],[87567.0,0.3608],[87575.0,0.25226991],[87582.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628992790,[[87530.0,0.36184]],[[87559.0,0.3608],[87563.0,0.057098],[87567.0,0.3608],[87575.0,0.25226991],[87582.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628992791,[[87530.0,0.36184],[87520.0,0.0115],[87517.0,0.3346344],[87513.0,0.01716],[87512.0,0.40560305]],[[87559.0,0.3608],[87570.0,0.25016],[87575.0,0.25226991],[87576.0,0.3608],[87582.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628992993,[[87520.0,0.0115],[87512.0,0.40560305]],[[87559.0,0.3608],[87570.0,0.25016],[87575.0,0.25226991],[87576.0,0.3608],[87582.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628992994,[[87536.0,0.057115],[87529.0,0.3608],[87523.0,0.00104],[87521.0,0.3608],[87520.0,0.0115]],[[87551.0,0.3608],[87553.0,0.057105],[87559.0,0.3608],[87563.0,0.25226991],[87570.0,0.25016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628993290,[[87536.0,0.057115],[87523.0,0.00104],[87521.0,0.3608],[87520.0,0.0115]],[[87559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628993291,[[87552.0,0.057104],[87547.0,0.3608],[87540.0,0.11420674],[87538.0,0.3608],[87536.0,0.3]],[[87559.0,0.3608],[87569.0,0.057094],[87571.0,0.3608],[87574.0,0.38376],[87575.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628993605,[[87528.0,0.3608],[87524.0,0.01071065],[87519.0,0.3608],[87518.0,0.00171379],[87514.0,0.0115]],[[87559.0,0.3608],[87563.0,0.25226991],[87571.0,0.3608],[87572.0,0.02284439],[87574.0,0.38376]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628993789,[[87534.0,0.057116],[87528.0,0.3608],[87524.0,0.01071065],[87519.0,0.3608],[87518.0,0.00171379]],[[87559.0,0.3608],[87563.0,0.25226991],[87572.0,0.02284439],[87574.0,0.38376]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628993790,[[87534.0,0.057116],[87528.0,0.3608],[87524.0,0.01071065],[87519.0,0.3608],[87518.0,0.00171379]],[[87551.0,0.3608],[87552.0,0.057105],[87559.0,0.3608],[87563.0,0.25226991],[87572.0,0.02284439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628993985,[[87528.0,0.3608],[87524.0,0.01071065],[87523.0,0.11421327],[87519.0,0.3608],[87518.0,0.00171379]],[[87551.0,0.3608],[87559.0,0.3608],[87563.0,0.25226991],[87572.0,0.02284439],[87622.0,0.13587186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628994189,[[87536.0,0.3608],[87528.0,0.60364669],[87524.0,0.01071065],[87522.0,0.27669595],[87518.0,0.00171379]],[[87559.0,0.3608],[87570.0,0.3608],[87572.0,0.02284439],[87574.0,0.63602991],[87587.0,0.02284439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628994495,[[87546.0,0.057108],[87536.0,0.3608],[87529.0,0.11421327],[87528.0,0.30364669],[87524.0,0.01071065]],[[87559.0,0.3608],[87570.0,0.3608],[87572.0,0.02284439],[87574.0,0.63602991],[87587.0,0.02284439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628994496,[[87546.0,0.057108],[87536.0,0.3608],[87529.0,0.11421327],[87528.0,0.30364669],[87524.0,0.01071065]],[[87559.0,0.3618],[87564.0,0.057098],[87567.0,0.2502],[87570.0,0.3608],[87572.0,0.02284439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628994689,[[87536.0,0.3608],[87518.0,0.36251379],[87516.0,0.3346344],[87515.0,0.11271971],[87511.0,0.41710305]],[[87559.0,0.3618],[87561.0,0.057099],[87567.0,0.2502],[87570.0,0.3608],[87572.0,0.02284439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628994885,[[87536.0,0.3608],[87518.0,0.36251379],[87515.0,0.11271971]],[[87559.0,0.3618],[87561.0,0.057099],[87567.0,0.2502],[87570.0,0.3608],[87572.0,0.02284439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628994886,[[87546.0,0.3608],[87536.0,0.3608],[87523.0,0.057123],[87518.0,0.00171379],[87515.0,0.11271971]],[[87559.0,0.3618],[87570.0,0.417893],[87572.0,0.02284439],[87573.0,0.2502],[87574.0,0.38376]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628995090,[[87537.0,0.11421718],[87536.0,0.3608],[87523.0,0.057123],[87518.0,0.00171379],[87515.0,0.11271971]],[[87559.0,0.3618],[87570.0,0.417893],[87572.0,0.02284439],[87573.0,0.2502],[87574.0,0.38376]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628995091,[[87537.0,0.11421718],[87536.0,0.3608],[87527.0,0.3608],[87523.0,0.057123],[87518.0,0.00171379]],[[87551.0,0.001],[87559.0,0.3608],[87570.0,0.3608],[87572.0,0.02284439],[87573.0,0.2502]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628995393,[[87546.0,0.3608],[87545.0,0.3608],[87544.0,0.25226991],[87538.0,0.72648],[87537.0,0.0058059]],[[87590.0,0.3608],[87602.0,0.38364439],[87607.0,0.307269],[87619.0,0.26376991],[87620.0,0.3838]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628995587,[[87593.0,0.057078],[87589.0,0.3608],[87581.0,0.3608],[87573.0,0.057091],[87558.0,0.25226991]],[[87612.0,0.057066],[87614.0,0.3608],[87619.0,0.25226991],[87620.0,0.3838],[87621.0,0.331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628995796,[[87593.0,0.057078],[87581.0,0.3608],[87575.0,0.00171297],[87572.0,0.25226991],[87570.0,0.3608]],[[87614.0,0.3608],[87618.0,0.0792],[87619.0,0.25226991],[87620.0,0.3838],[87621.0,0.331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628996100,[[87593.0,0.057078],[87581.0,0.3608],[87575.0,0.00171297],[87572.0,0.25226991],[87570.0,0.3608]],[[87606.0,0.05707],[87614.0,0.3608],[87618.0,0.0792],[87619.0,0.25226991],[87620.0,0.3838]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628996302,[[87593.0,0.057078],[87581.0,0.3608],[87578.0,0.057087],[87575.0,0.00171297],[87572.0,0.25226991]],[[87614.0,0.3608],[87618.0,0.0792],[87619.0,0.25226991],[87620.0,0.3838],[87621.0,0.38806]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628996493,[[87593.0,0.057078],[87581.0,0.3608],[87575.0,0.00171297],[87572.0,0.25226991]],[[87614.0,0.3608],[87618.0,0.0792],[87619.0,0.25226991],[87620.0,0.3838],[87621.0,0.38806]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628996494,[[87593.0,0.417878],[87581.0,0.3608],[87577.0,0.057088],[87575.0,0.00171297],[87572.0,0.25226991]],[[87605.0,0.3608],[87614.0,0.3608],[87618.0,0.0792],[87619.0,0.25226991],[87620.0,0.40664439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628996692,[[87593.0,0.417878],[87581.0,0.3608],[87577.0,0.057088],[87575.0,0.00171297],[87573.0,0.01716]],[[87614.0,0.3608],[87618.0,0.0792],[87620.0,0.40664439],[87623.0,0.3608],[87631.0,0.33336991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628996904,[[87593.0,0.417878],[87581.0,0.3608],[87577.0,0.057088],[87575.0,0.00171297],[87573.0,0.01716]],[[87614.0,0.3608],[87618.0,0.136262],[87620.0,0.40664439],[87621.0,0.0808],[87623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628997201,[[87593.0,0.76029041],[87584.0,0.02284439],[87583.0,0.25226991],[87581.0,0.3608],[87576.0,0.0865]],[[87614.0,0.3608],[87623.0,0.3608],[87630.0,0.25226991],[87631.0,0.0811],[87637.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628997500,[[87602.0,0.057072],[87593.0,0.76029041],[87589.0,0.3608],[87585.0,0.01070363],[87584.0,0.02284439]],[[87614.0,0.3608],[87623.0,0.3608],[87631.0,0.0811],[87637.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628997501,[[87602.0,0.057072],[87593.0,0.76029041],[87589.0,0.3608],[87585.0,0.01070363],[87584.0,0.02284439]],[[87614.0,0.3608],[87623.0,0.3608],[87628.0,0.02284439],[87631.0,0.0811],[87637.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628997703,[[87601.0,0.3608],[87593.0,0.41781041],[87592.0,0.057079],[87584.0,0.02284439],[87577.0,0.01716]],[[87623.0,0.3608],[87628.0,0.02284439],[87631.0,0.0811],[87636.0,0.3608],[87637.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628997893,[[87601.0,0.3608],[87593.0,0.60364669],[87592.0,0.057079],[87584.0,0.07992839],[87579.0,0.3346344]],[[87631.0,0.057054],[87636.0,0.3608],[87637.0,0.085],[87644.0,0.3608],[87665.0,0.057031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628998200,[[87630.0,0.057054],[87619.0,0.3608],[87611.0,0.3608],[87608.0,0.25226991],[87602.0,0.18201049]],[[87636.0,0.3608],[87644.0,0.3608],[87665.0,0.057031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628998201,[[87630.0,0.057054],[87619.0,0.3608],[87611.0,0.3608],[87608.0,0.25226991],[87602.0,0.18201049]],[[87636.0,0.3608],[87643.0,0.057046],[87644.0,0.3608],[87652.0,0.00014504],[87653.0,0.02284439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628998420,[[87619.0,0.3608],[87611.0,0.3608],[87608.0,0.25226991],[87602.0,0.18201049]],[[87636.0,0.3608],[87643.0,0.057046],[87644.0,0.3608],[87652.0,0.00014504],[87653.0,0.02284439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628998421,[[87629.0,0.057054],[87619.0,0.3608],[87611.0,0.36251209],[87608.0,0.25226991],[87602.0,0.17130857]],[[87636.0,0.3608],[87641.0,0.057047],[87644.0,0.3608],[87652.0,0.00014504],[87653.0,0.02284439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628998588,[[87629.0,0.057054],[87619.0,0.3608],[87611.0,0.36251209],[87608.0,0.25226991],[87602.0,0.05716375]],[[87636.0,0.3608],[87641.0,0.057047],[87644.0,0.3608],[87652.0,0.00014504],[87653.0,0.02284439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628998987,[[87630.0,9.204e-05],[87628.0,0.3608],[87619.0,0.3608],[87611.0,0.00171209],[87610.0,0.057067]],[[87644.0,0.3608],[87649.0,0.057042],[87652.0,0.00014504],[87653.0,0.3608],[87665.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628999191,[[87638.0,0.3608],[87630.0,9.204e-05],[87628.0,0.3608],[87619.0,0.55226991],[87618.0,0.057061]],[[87652.0,0.00014504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628999192,[[87638.0,0.3608],[87630.0,9.204e-05],[87628.0,0.3608],[87619.0,0.55226991],[87618.0,0.057061]],[[87652.0,0.00014504],[87660.0,0.085],[87662.0,0.3608],[87668.0,0.02284439],[87669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628999401,[[87646.0,0.057043],[87630.0,0.11420495],[87628.0,0.3608],[87620.0,0.3608],[87619.0,0.25226991]],[[87652.0,0.00014504],[87654.0,0.3608],[87656.0,0.057037],[87660.0,0.085],[87662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628999698,[[87632.0,0.057053],[87630.0,0.36089204],[87620.0,0.3608],[87619.0,0.25226991],[87614.0,0.05795038]],[[87652.0,0.00014504],[87654.0,0.417839],[87660.0,0.085],[87664.0,0.4458],[87671.0,0.38436001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628999902,[[87636.0,0.05705],[87633.0,0.01069848],[87630.0,0.36089204],[87619.0,0.25226991],[87614.0,0.05795038]],[[87650.0,0.057041],[87652.0,0.00014504],[87654.0,0.36140001],[87660.0,0.085],[87664.0,0.4458]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629000102,[[87637.0,0.01069848],[87636.0,0.05705],[87630.0,0.36089204],[87614.0,0.05795038],[87610.0,0.3917014]],[[87650.0,0.057041],[87652.0,0.00014504],[87654.0,0.3608],[87660.0,0.085],[87664.0,0.69866992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629000308,[[87630.0,0.36089204],[87614.0,0.05795038],[87610.0,0.3917014]],[[87652.0,0.00014504],[87654.0,0.3608],[87660.0,0.085],[87664.0,0.69866992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629000309,[[87630.0,0.36089204],[87614.0,0.3346344],[87610.0,0.07989755],[87609.0,0.40560305],[87604.0,0.0115]],[[87652.0,0.00014504],[87654.0,0.3608],[87660.0,0.085],[87664.0,0.69866992],[87683.0,0.02284439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629000490,[[87630.0,0.05714604],[87624.0,0.3608],[87612.0,0.7819344],[87610.0,0.02283055],[87607.0,0.65787296]],[[87643.0,0.057046],[87646.0,0.3608],[87652.0,0.00014504],[87654.0,0.3608],[87660.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629000698,[[87630.0,0.05714604],[87624.0,0.3608],[87616.0,0.3346344],[87612.0,0.44834],[87611.0,0.40731514]],[[87643.0,0.057046],[87646.0,0.3608],[87652.0,0.01114504],[87654.0,0.3608],[87660.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629000891,[[87630.0,0.05714604],[87624.0,0.3608],[87612.0,0.44834],[87611.0,0.40731514]],[[87643.0,0.057046],[87646.0,0.3608],[87652.0,0.01114504],[87654.0,0.3608],[87660.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629000892,[[87630.0,9.204e-05],[87624.0,0.3608],[87615.0,0.3346344],[87612.0,0.4473],[87611.0,0.00171209]],[[87643.0,0.057046],[87646.0,0.3608],[87652.0,0.01114504],[87654.0,0.3608],[87660.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629001105,[[87630.0,9.204e-05],[87612.0,0.4473],[87611.0,0.00171209]],[[87643.0,0.057046],[87646.0,0.3608],[87652.0,0.01114504],[87654.0,0.3608],[87660.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629001106,[[87630.0,9.204e-05],[87612.0,0.3608],[87611.0,0.33634649],[87606.0,0.40560305],[87601.0,0.3608]],[[87638.0,0.3608],[87646.0,0.3608],[87652.0,0.01114504],[87653.0,0.25226991],[87660.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629001306,[[87630.0,9.204e-05],[87620.0,0.3608],[87612.0,0.3608],[87611.0,0.00171209],[87606.0,0.3346344]],[[87636.0,0.05705],[87638.0,0.3608],[87646.0,0.3608],[87650.0,0.011],[87652.0,0.00014504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629001493,[[87630.0,9.204e-05],[87620.0,0.3608],[87612.0,0.3608],[87611.0,0.00171209],[87609.0,0.3346344]],[[87638.0,0.3608],[87640.0,0.057048],[87646.0,0.3608],[87650.0,0.011],[87652.0,0.00014504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629001698,[[87630.0,9.204e-05],[87620.0,0.3608],[87612.0,0.3608],[87611.0,0.00171209],[87610.0,0.35746495]],[[87638.0,0.3608],[87640.0,0.057048],[87650.0,0.011],[87652.0,0.00014504],[87655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629001896,[[87631.0,0.057053],[87630.0,9.204e-05],[87620.0,0.3608],[87614.0,0.26958942],[87612.0,0.3608]],[[87638.0,0.3608],[87640.0,0.057048],[87650.0,0.011],[87652.0,0.00014504],[87655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629002105,[[87632.0,0.057052],[87630.0,9.204e-05],[87620.0,0.3608],[87615.0,0.26958942],[87612.0,0.3608]],[[87638.0,0.3608],[87640.0,0.057048],[87650.0,0.011],[87652.0,0.00014504],[87655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629002405,[[87632.0,0.057052],[87630.0,9.204e-05],[87621.0,0.26958942],[87620.0,0.3608],[87616.0,0.3346344]],[[87638.0,0.3608],[87650.0,0.011],[87652.0,0.00014504],[87655.0,0.3608],[87698.0,0.13587186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629002599,[[87632.0,0.057052],[87630.0,9.204e-05],[87620.0,0.3608],[87618.0,0.26958942],[87613.0,0.3346344]],[[87638.0,0.3608],[87650.0,0.011],[87652.0,0.00014504],[87655.0,0.3608],[87697.0,0.13587186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629002906,[[87632.0,0.057052],[87630.0,9.204e-05],[87620.0,0.3608],[87618.0,0.26958942],[87613.0,0.3346344]],[[87638.0,0.3608],[87640.0,0.057048],[87652.0,0.00014504],[87655.0,0.3608],[87697.0,0.13587186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629003096,[[87630.0,9.204e-05],[87624.0,0.057058],[87620.0,0.63038942],[87615.0,0.3346344],[87609.0,0.40560305]],[[87637.0,0.05705],[87638.0,0.3608],[87643.0,0.01],[87652.0,0.00014504],[87655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629003297,[[87619.0,0.26958942],[87615.0,0.057063],[87613.0,0.3346344],[87606.0,0.40560305],[87600.0,0.3608]],[[87626.0,0.057057],[87634.0,0.3608],[87638.0,0.3608],[87643.0,0.01],[87652.0,0.30945495]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629003506,[[87606.0,0.40560305],[87600.0,0.3608]],[[87626.0,0.057057],[87634.0,0.3608],[87638.0,0.3608],[87643.0,0.01],[87652.0,0.30945495]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629003507,[[87614.0,0.26958942],[87608.0,0.3346344],[87606.0,0.057069],[87603.0,0.40560305],[87600.0,0.3608]],[[87626.0,0.3608],[87634.0,0.3608],[87638.0,0.55226991],[87641.0,0.25008],[87645.0,0.057045]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629003803,[[87603.0,0.26958942],[87598.0,0.3346344],[87597.0,0.057075],[87595.0,0.02283055],[87593.0,0.40560305]],[[87618.0,0.3608],[87626.0,0.3608],[87627.0,0.25226991],[87637.0,0.05705],[87638.0,0.00160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629004004,[[87600.0,0.26958942],[87597.0,0.057075],[87595.0,0.3346344],[87590.0,0.40560305],[87588.0,0.3608]],[[87612.0,0.057066],[87618.0,0.3608],[87625.0,0.0794],[87626.0,0.3608],[87627.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629004308,[[87588.0,0.3608]],[[87612.0,0.057066],[87618.0,0.3608],[87625.0,0.0794],[87626.0,0.3608],[87627.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629004309,[[87596.0,0.26958942],[87591.0,0.3346344],[87589.0,0.057081],[87588.0,0.3608],[87586.0,0.40560305]],[[87597.0,0.057076],[87612.0,0.057066],[87617.0,0.7032],[87618.0,0.3608],[87625.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629004507,[[87592.0,0.26958942],[87584.0,0.3346344],[87576.0,0.40560305],[87575.0,0.00279297],[87572.0,0.057092]],[[87598.0,0.057075],[87599.0,0.34629995],[87603.0,0.3608],[87604.0,0.25226991],[87612.0,0.057066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629004706,[[87586.0,0.26958942],[87577.0,0.3346344],[87575.0,0.00171297],[87570.0,0.40560305],[87568.0,0.057094]],[[87599.0,0.34629995],[87603.0,0.3608],[87604.0,0.25226991],[87612.0,0.057066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629004707,[[87586.0,0.26958942],[87577.0,0.3346344],[87575.0,0.00171297],[87570.0,0.40560305],[87568.0,0.057094]],[[87589.0,0.057081],[87597.0,0.34248],[87599.0,0.34629995],[87603.0,0.3608],[87604.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629005006,[[87581.0,0.26958942],[87575.0,0.00171297],[87574.0,0.3346344],[87570.0,0.40560305],[87558.0,0.47320356]],[[87599.0,0.34629995]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629005007,[[87581.0,0.26958942],[87575.0,0.00171297],[87574.0,0.3346344],[87570.0,0.40560305],[87558.0,0.47320356]],[[87588.0,0.34252],[87591.0,0.3608],[87593.0,0.25226991],[87594.0,0.3608],[87599.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629005212,[[87577.0,0.26958942],[87575.0,0.00171297],[87571.0,0.3346344],[87566.0,0.46269905],[87555.0,0.47320356]],[[87591.0,0.3608],[87593.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629005213,[[87577.0,0.26958942],[87575.0,0.00171297],[87571.0,0.3346344],[87566.0,0.46269905],[87555.0,0.47320356]],[[87579.0,0.057087],[87582.0,0.3608],[87591.0,0.3608],[87593.0,0.25226991],[87634.0,0.38424001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629005409,[[87575.0,0.00171297],[87574.0,0.26958942],[87569.0,0.3346344],[87563.0,0.40560305],[87552.0,0.47320356]],[[87579.0,0.057087],[87582.0,0.3608],[87591.0,0.3608],[87593.0,0.25226991],[87634.0,0.38424001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629005702,[[87575.0,0.00171297],[87566.0,0.26958942],[87559.0,0.3346344],[87555.0,0.40560305],[87547.0,0.00104]],[[87579.0,0.057087],[87582.0,0.3608],[87591.0,0.3608],[87593.0,0.25226991],[87634.0,0.38424001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629005703,[[87575.0,0.00171297],[87566.0,0.26958942],[87559.0,0.3346344],[87555.0,0.40560305],[87547.0,0.00104]],[[87579.0,0.057087],[87582.0,0.3608],[87591.0,0.3608],[87593.0,0.25226991],[87610.0,0.05766544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629005908,[[87582.0,0.057085],[87575.0,0.00171297],[87564.0,0.26958942],[87560.0,0.02282573],[87557.0,0.057101]],[[87591.0,0.3608],[87595.0,0.057077],[87600.0,0.3608],[87615.0,0.50234991],[87620.0,0.057061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629006096,[[87594.0,0.057077],[87581.0,0.3608],[87576.0,0.11418523],[87574.0,0.25226991],[87573.0,0.3608]],[[87607.0,0.3608],[87609.0,0.057068],[87618.0,0.3608],[87626.0,0.26126991],[87634.0,0.057052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629006298,[[87606.0,0.05707],[87598.0,0.3608],[87596.0,0.004],[87589.0,0.35375636],[87582.0,0.057085]],[[87607.0,0.3608],[87615.0,0.057064],[87618.0,0.3608],[87627.0,0.25012],[87634.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629006503,[[87596.0,0.004],[87589.0,0.35375636],[87586.0,0.26958942],[87580.0,0.3346344],[87579.0,0.3608]],[[87607.0,0.3608],[87618.0,0.3608],[87623.0,0.02282573],[87626.0,0.25226991],[87627.0,0.307177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629006704,[[87596.0,0.004],[87591.0,0.057079],[87585.0,0.26958942],[87579.0,0.6954344],[87573.0,0.40560305]],[[87607.0,0.3608],[87618.0,0.3608],[87623.0,0.02282573],[87626.0,0.25226991],[87627.0,0.307177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629006908,[[87591.0,0.057079],[87586.0,0.26958942],[87580.0,0.3346344],[87579.0,0.3608],[87574.0,0.40560305]],[[87607.0,0.3608],[87618.0,0.3608],[87623.0,0.02282573],[87626.0,0.25226991],[87627.0,0.307177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629007113,[[87586.0,0.26958942],[87580.0,0.3346344],[87579.0,0.3608]],[[87607.0,0.3608],[87618.0,0.3608],[87623.0,0.02282573]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629007114,[[87587.0,0.3608],[87586.0,0.26958942],[87580.0,0.3346344],[87579.0,0.3608],[87575.0,0.40560305]],[[87607.0,0.3608],[87618.0,0.3608],[87623.0,0.02282573],[87639.0,0.25226991],[87640.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629007299,[[87622.0,0.057059],[87587.0,0.3608],[87586.0,0.26958942]],[[87640.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629007300,[[87622.0,0.057059],[87603.0,0.3608],[87597.0,0.11415329],[87596.0,0.057076],[87595.0,0.3608]],[[87640.0,0.3608],[87650.0,0.25226991],[87651.0,0.3608],[87653.0,0.02282573],[87655.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629007499,[[87603.0,0.3608],[87597.0,0.11415329],[87596.0,0.057076]],[[87640.0,0.3608],[87650.0,0.25226991],[87653.0,0.02282573],[87655.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629007500,[[87611.0,0.3608],[87604.0,0.00171239],[87603.0,0.3608],[87601.0,0.26958942],[87598.0,0.01712]],[[87630.0,0.057054],[87640.0,0.3608],[87649.0,0.4469],[87650.0,0.25226991],[87653.0,0.02282573]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629007695,[[87611.0,0.3608],[87604.0,0.00171239],[87603.0,0.6608],[87602.0,0.26958942],[87598.0,0.01712]],[[87640.0,0.3608],[87649.0,0.4469],[87650.0,0.25226991],[87653.0,0.02282573],[87672.0,0.63424455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629007895,[[87628.0,0.057055],[87611.0,0.3608],[87604.0,0.00171239],[87603.0,0.6608],[87598.0,0.01712]],[[87640.0,0.3608],[87649.0,0.4469],[87650.0,0.25226991],[87653.0,0.02282573],[87672.0,0.63424455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629007896,[[87628.0,0.057055],[87620.0,0.3608],[87611.0,0.6608],[87604.0,0.3854551],[87603.0,0.00104]],[[87640.0,0.3608],[87649.0,0.44758],[87650.0,0.25226991],[87653.0,0.02282573],[87663.0,0.057033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629008101,[[87628.0,0.057055],[87620.0,0.3608],[87611.0,0.6608],[87604.0,0.05878339],[87603.0,0.26958942]],[[87633.0,0.057052],[87640.0,0.3608],[87649.0,0.44758],[87650.0,0.25226991],[87653.0,0.02282573]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629008298,[[87628.0,0.057055],[87620.0,0.3608],[87611.0,0.3608],[87605.0,0.31952468],[87604.0,0.05878339]],[[87633.0,0.057052],[87640.0,0.3608],[87649.0,0.44758],[87650.0,0.25226991],[87653.0,0.02282573]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629008502,[[87620.0,0.3608],[87611.0,0.3608],[87605.0,0.31952468],[87604.0,0.05878339]],[[87640.0,0.3608],[87649.0,0.44758],[87650.0,0.25226991],[87653.0,0.02282573]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629008503,[[87622.0,0.057059],[87620.0,0.3608],[87611.0,0.3608],[87605.0,0.26958942],[87604.0,0.00171239]],[[87628.0,0.057056],[87640.0,0.3608],[87645.0,0.02282573],[87649.0,0.44758],[87650.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629008696,[[87611.0,0.3608],[87605.0,0.26958942],[87604.0,0.00171239],[87601.0,0.3608],[87597.0,0.3346344]],[[87631.0,0.3608],[87640.0,0.3608],[87645.0,0.02282573],[87647.0,0.057043],[87649.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629008904,[[87604.0,0.00171239],[87600.0,0.26958942],[87595.0,0.057076],[87594.0,0.3346344],[87588.0,0.3608]],[[87605.0,0.05707],[87615.0,0.3608],[87623.0,0.3608],[87628.0,0.25226991],[87640.0,0.357048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629009102,[[87604.0,0.00171239],[87595.0,0.057076],[87592.0,0.26958942],[87589.0,0.04994374],[87588.0,0.3608]],[[87605.0,0.05707],[87607.0,0.3608],[87615.0,0.3608],[87628.0,0.25226991],[87631.0,0.25012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629009400,[[87604.0,0.00171239],[87592.0,0.02282573],[87589.0,0.26958942],[87588.0,0.3608],[87587.0,0.004]],[[87607.0,0.3608],[87615.0,0.3608],[87631.0,0.25012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629009401,[[87604.0,0.00171239],[87592.0,0.02282573],[87589.0,0.26958942],[87588.0,0.3608],[87587.0,0.004]],[[87607.0,0.3618],[87615.0,0.3608],[87631.0,0.25012],[87639.0,0.057049],[87640.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629009601,[[87605.0,0.05707],[87604.0,0.00171239],[87596.0,0.3608],[87593.0,0.26958942],[87592.0,0.02282573]],[[87607.0,0.001],[87615.0,0.3608],[87622.0,0.05706],[87625.0,0.3608],[87640.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629009808,[[87609.0,0.057068],[87606.0,0.26958942],[87605.0,0.81736268],[87604.0,0.3],[87600.0,0.3346344]],[[87636.0,0.057051],[87645.0,0.38362573],[87651.0,0.25226991],[87653.0,0.3608],[87655.0,0.33542]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629010009,[[87607.0,0.26958942],[87605.0,0.47600268],[87602.0,0.3346344]],[[87645.0,0.38362573],[87651.0,0.25226991],[87655.0,0.33542]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629010010,[[87607.0,0.26958942],[87605.0,0.47600268],[87602.0,0.3346344],[87598.0,0.3608],[87597.0,0.5420533]],[[87629.0,0.3608],[87637.0,0.3608],[87645.0,0.02282573],[87651.0,0.25226991],[87655.0,0.33542]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629010308,[[87607.0,0.26958942],[87602.0,0.3346344]],[[87629.0,0.3608],[87645.0,0.02282573],[87651.0,0.25226991],[87655.0,0.33542]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629010309,[[87610.0,0.26958942],[87608.0,0.01070193],[87607.0,0.057068],[87606.0,0.3346344],[87602.0,0.40560305]],[[87614.0,0.057064],[87619.0,0.3608],[87629.0,0.3608],[87640.0,0.30931791],[87645.0,0.32282573]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629010512,[[87611.0,0.28529135],[87609.0,0.3608],[87605.0,0.3346344],[87599.0,0.76640305],[87593.0,0.057078]],[[87619.0,0.3608],[87629.0,0.3608],[87631.0,0.001],[87639.0,0.25226991],[87645.0,0.02282573]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629010711,[[87611.0,0.28529135],[87609.0,0.3608],[87599.0,0.76640305]],[[87619.0,0.3608],[87629.0,0.3608],[87631.0,0.001],[87639.0,0.25226991],[87645.0,0.02282573]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629010712,[[87612.0,0.28029235],[87611.0,0.005],[87610.0,0.057067],[87609.0,0.3608],[87607.0,0.3346344]],[[87619.0,0.3608],[87620.0,0.057061],[87629.0,0.3608],[87631.0,0.001],[87639.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629010904,[[87612.0,0.01070293],[87610.0,0.057067],[87605.0,0.26958942],[87603.0,0.13697316],[87599.0,0.3608]],[[87619.0,0.417862],[87629.0,0.3608],[87639.0,0.25226991],[87666.0,0.13587186],[87674.0,0.16906455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629011106,[[87603.0,0.13697316],[87599.0,0.3608]],[[87619.0,0.417862],[87629.0,0.3608],[87639.0,0.25226991],[87666.0,0.13587186],[87674.0,0.16906455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629011107,[[87611.0,0.26958942],[87609.0,0.3658],[87604.0,0.3346344],[87603.0,0.02282573],[87601.0,0.057073]],[[87629.0,0.3608],[87634.0,0.057052],[87636.0,0.001],[87644.0,0.3608],[87650.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629011300,[[87618.0,0.3608],[87613.0,0.38372512],[87609.0,0.3658],[87603.0,0.02282573]],[[87636.0,0.001],[87644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629011301,[[87618.0,0.3608],[87613.0,0.38372512],[87610.0,0.25226991],[87609.0,0.422868],[87605.0,0.3346344]],[[87636.0,0.001],[87644.0,0.3608],[87648.0,0.3608],[87655.0,0.0853],[87661.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629011503,[[87634.0,0.057051],[87627.0,0.3608],[87619.0,0.26958942],[87618.0,0.3608],[87616.0,0.00171218]],[[87636.0,0.001],[87644.0,0.3608],[87648.0,0.3608],[87652.0,0.0229767],[87655.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629011803,[[87618.0,0.3608],[87616.0,0.00171218]],[[87636.0,0.001],[87644.0,0.3608],[87648.0,0.3608],[87652.0,0.0229767],[87655.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629011804,[[87626.0,0.26958942],[87620.0,0.3346344],[87618.0,0.3608],[87616.0,0.00171218],[87614.0,0.40560305]],[[87636.0,0.05805],[87644.0,0.3608],[87648.0,0.3608],[87652.0,0.0229767],[87655.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629012004,[[87630.0,0.057054],[87628.0,0.26958942],[87627.0,0.01070092],[87623.0,0.3346344],[87618.0,0.76640305]],[[87636.0,0.05805],[87644.0,0.3608],[87648.0,0.3608],[87652.0,0.0229767],[87655.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629012207,[[87629.0,0.26958942],[87627.0,0.01070092],[87622.0,0.057059],[87620.0,0.44874405],[87618.0,0.3608]],[[87636.0,0.05805],[87644.0,0.3608],[87648.0,0.3608],[87652.0,0.0229767],[87655.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629012208,[[87629.0,0.26958942],[87627.0,0.01070092],[87622.0,0.057059],[87620.0,0.44874405],[87618.0,0.3608]],[[87630.0,0.057054],[87636.0,0.001],[87644.0,0.3608],[87648.0,0.3608],[87650.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629012409,[[87620.0,0.44874405],[87618.0,0.3608]],[[87630.0,0.057054],[87636.0,0.001],[87644.0,0.3608],[87648.0,0.3608],[87650.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629012410,[[87623.0,0.26958942],[87618.0,0.00108],[87614.0,0.3346344],[87605.0,0.40560305],[87602.0,0.0865]],[[87632.0,0.3608],[87636.0,0.3618],[87650.0,0.25226991],[87655.0,0.0853],[87684.0,0.13587186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629012607,[[87614.0,0.26958942],[87609.0,0.3396344],[87604.0,0.40560305],[87593.0,0.47320356],[87592.0,0.0115]],[[87624.0,0.3608],[87632.0,0.3608],[87636.0,0.001],[87638.0,0.25226991],[87647.0,0.057043]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629012912,[[87612.0,0.26958942],[87611.0,0.005],[87606.0,0.3346344],[87599.0,0.40560305],[87594.0,0.43243629]],[[87618.0,0.057062],[87619.0,0.001],[87624.0,0.3608],[87636.0,0.00060001],[87638.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629013116,[[87612.0,0.26958942],[87611.0,0.005],[87609.0,0.057067],[87605.0,0.3346344],[87598.0,0.76640305]],[[87618.0,0.057062],[87619.0,0.001],[87624.0,0.3608],[87638.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629013117,[[87612.0,0.26958942],[87611.0,0.005],[87609.0,0.057067],[87605.0,0.3346344],[87598.0,0.76640305]],[[87618.0,0.057062],[87619.0,0.001],[87624.0,0.3608],[87638.0,0.25226991],[87672.0,0.46586]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629013317,[[87611.0,0.005],[87609.0,0.26958942],[87604.0,0.3346344],[87601.0,0.057073],[87599.0,0.40560305]],[[87618.0,0.057062],[87619.0,0.001],[87624.0,0.3608],[87629.0,0.3608],[87638.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629013612,[[87617.0,0.01070292],[87604.0,0.26958942],[87598.0,0.3346344],[87596.0,0.057076],[87593.0,0.40560305]],[[87618.0,0.057062],[87624.0,0.3608],[87629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629013613,[[87617.0,0.01070292],[87604.0,0.26958942],[87598.0,0.3346344],[87596.0,0.057076],[87593.0,0.40560305]],[[87618.0,0.057062],[87624.0,0.3608],[87627.0,0.25226991],[87629.0,0.3608],[87632.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629013819,[[87603.0,0.26958942],[87598.0,0.6954344],[87593.0,0.40560305],[87582.0,0.47320356],[87580.0,0.58192967]],[[87624.0,0.3608],[87627.0,0.25226991],[87629.0,0.3608],[87632.0,0.001],[87688.0,0.23595714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629014022,[[87621.0,0.05706],[87617.0,0.01070306],[87607.0,0.26958942],[87606.0,0.3608],[87601.0,0.3346344]],[[87624.0,0.3608],[87629.0,0.3608],[87632.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629014023,[[87621.0,0.05706],[87617.0,0.01070306],[87607.0,0.26958942],[87606.0,0.3608],[87601.0,0.3346344]],[[87624.0,0.3608],[87629.0,0.3608],[87632.0,0.001],[87650.0,0.25226991],[87651.0,0.25008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629014315,[[87625.0,0.057057],[87622.0,0.01070306],[87616.0,0.006],[87614.0,0.3608],[87606.0,0.63038942]],[[87638.0,0.057049],[87643.0,0.3608],[87650.0,0.25226991],[87651.0,0.25008],[87654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629014508,[[87626.0,0.01070306],[87616.0,0.006],[87614.0,0.3608],[87612.0,0.26958942],[87606.0,0.9954344]],[[87642.0,0.02283166],[87643.0,0.3608],[87650.0,0.25226991],[87651.0,0.25008],[87654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629014707,[[87627.0,0.01070306],[87616.0,0.006],[87614.0,0.3608],[87612.0,0.26958942],[87607.0,0.3346344]],[[87634.0,0.3608],[87639.0,0.25226991],[87642.0,0.02283166],[87643.0,0.6608],[87651.0,0.25008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629014909,[[87616.0,0.006],[87615.0,0.26958942],[87608.0,0.3346344],[87605.0,0.05707],[87603.0,0.40560305]],[[87622.0,0.05706],[87629.0,0.3608],[87634.0,0.3608],[87639.0,0.25226991],[87642.0,0.37987766]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629015106,[[87617.0,0.0107025],[87616.0,0.006],[87611.0,0.26958942],[87604.0,0.3346344],[87598.0,0.40560305]],[[87629.0,0.3608],[87639.0,0.25226991],[87642.0,0.37987766]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629015107,[[87617.0,0.0107025],[87616.0,0.006],[87611.0,0.26958942],[87604.0,0.3346344],[87598.0,0.40560305]],[[87621.0,0.3608],[87623.0,0.057059],[87629.0,0.3608],[87639.0,0.25226991],[87642.0,0.02283166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629015305,[[87622.0,0.057059],[87617.0,0.0107025],[87616.0,0.006],[87610.0,0.26958942],[87607.0,0.3608]],[[87629.0,0.3608],[87638.0,0.05705],[87640.0,0.3608],[87649.0,0.0861],[87661.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629015529,[[87633.0,0.057052],[87625.0,0.3608],[87624.0,0.26958942],[87617.0,0.0107025],[87616.0,0.3406344]],[[87640.0,0.3608],[87649.0,0.4469],[87650.0,0.057041],[87661.0,0.50234991],[87680.0,0.057022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629015710,[[87633.0,0.057052],[87625.0,0.3608],[87616.0,0.3406344]],[[87640.0,0.3608],[87649.0,0.4469],[87650.0,0.057041],[87661.0,0.50234991],[87680.0,0.057022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629015711,[[87633.0,0.057052],[87626.0,0.26958942],[87625.0,0.3608],[87618.0,0.3346344],[87616.0,0.006]],[[87640.0,0.3608],[87648.0,0.057043],[87649.0,0.4469],[87661.0,0.50234991],[87678.0,0.05554369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629016016,[[87633.0,0.057052],[87627.0,0.26958942],[87625.0,0.3608],[87619.0,0.3346344],[87618.0,0.11411096]],[[87647.0,0.057044],[87649.0,0.4469],[87658.0,0.3608],[87661.0,0.50234991],[87678.0,0.05554369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629016225,[[87637.0,0.3608],[87634.0,0.28028905],[87626.0,0.58690431],[87625.0,0.3608],[87624.0,0.40560305]],[[87649.0,0.3608],[87652.0,0.00014504],[87658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629016226,[[87637.0,0.3608],[87634.0,0.28028905],[87626.0,0.58690431],[87625.0,0.3608],[87624.0,0.40560305]],[[87649.0,0.3608],[87652.0,0.00014504],[87658.0,0.3608],[87672.0,0.0815],[87684.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629016404,[[87637.0,0.3608],[87634.0,0.28028905],[87626.0,0.58690431],[87625.0,0.3608]],[[87652.0,0.00014504],[87658.0,0.3608],[87672.0,0.0815],[87684.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629016405,[[87651.0,0.05704],[87646.0,0.3608],[87638.0,0.26958942],[87637.0,0.3608],[87636.0,0.05705]],[[87652.0,0.00014504],[87658.0,0.3608],[87672.0,0.4423],[87684.0,0.25226991],[87685.0,0.0799]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629016610,[[87661.0,0.057034],[87652.0,0.00010956],[87651.0,0.05704],[87646.0,0.3608],[87637.0,0.3608]],[[87672.0,0.4423],[87685.0,0.0799]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629016611,[[87661.0,0.057034],[87652.0,0.00010956],[87651.0,0.01069963],[87648.0,0.63038942],[87646.0,0.3608]],[[87672.0,0.3608],[87683.0,0.3608],[87685.0,0.0799],[87695.0,0.50234991],[87703.0,0.05789069]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629016815,[[87661.0,0.057034],[87652.0,0.00010956],[87648.0,0.63038942]],[[87672.0,0.3608],[87683.0,0.3608],[87685.0,0.0799],[87695.0,0.50234991],[87703.0,0.05789069]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629016816,[[87662.0,0.01069963],[87661.0,0.057034],[87658.0,0.3608],[87652.0,0.26969898],[87648.0,0.3608]],[[87672.0,0.3608],[87674.0,0.057026],[87683.0,0.3608],[87685.0,0.0799],[87695.0,0.50234991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629017020,[[87669.0,0.057028],[87663.0,0.01069628],[87658.0,0.3608],[87655.0,0.26958942],[87652.0,0.00010956]],[[87672.0,0.3608],[87683.0,0.3608],[87685.0,0.0799],[87695.0,0.50234991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629017021,[[87669.0,0.057028],[87663.0,0.01069628],[87658.0,0.3608],[87655.0,0.26958942],[87652.0,0.00010956]],[[87672.0,0.3608],[87683.0,0.3608],[87685.0,0.0799],[87695.0,0.50234991],[87700.0,0.157009]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629017208,[[87670.0,0.057028],[87658.0,0.3608],[87655.0,0.26958942],[87652.0,0.00010956],[87650.0,0.3346344]],[[87672.0,0.3608],[87683.0,0.3608],[87700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629017209,[[87670.0,0.057028],[87658.0,0.3608],[87655.0,0.26958942],[87652.0,0.00010956],[87650.0,0.3346344]],[[87672.0,0.3608],[87683.0,0.3608],[87700.0,0.1],[87706.0,0.25226991],[87714.0,0.3836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629017413,[[87671.0,0.01069601],[87666.0,0.3608],[87660.0,0.26958942],[87659.0,0.25226991],[87658.0,0.3608]],[[87700.0,0.1],[87706.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629017414,[[87671.0,0.01069601],[87666.0,0.3608],[87660.0,0.26958942],[87659.0,0.25226991],[87658.0,0.3608]],[[87699.0,0.4447],[87700.0,0.1],[87706.0,0.33216991],[87708.0,0.3608],[87718.0,0.3836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629017616,[[87674.0,0.3608],[87672.0,0.01069601],[87666.0,0.3608],[87664.0,0.11406865],[87662.0,0.057033]],[[87699.0,0.4447],[87700.0,0.1],[87706.0,0.33216991],[87708.0,0.3608],[87718.0,0.3836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629017617,[[87674.0,0.3608],[87672.0,0.01069601],[87666.0,0.3608],[87664.0,0.11406865],[87662.0,0.057033]],[[87699.0,0.3608],[87700.0,0.1],[87706.0,0.0799],[87708.0,0.3608],[87710.0,0.00010331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629017916,[[87674.0,0.3608],[87666.0,0.3608],[87664.0,0.11406865],[87662.0,0.057033]],[[87699.0,0.3608],[87700.0,0.1],[87706.0,0.0799],[87708.0,0.3608],[87710.0,0.00010331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629017917,[[87683.0,0.057019],[87675.0,0.01069601],[87674.0,0.3608],[87666.0,0.3608],[87664.0,0.26958942]],[[87698.0,0.05701],[87699.0,0.3608],[87700.0,0.1],[87706.0,0.0799],[87708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629018113,[[87683.0,0.057019],[87674.0,0.3608],[87666.0,0.3608]],[[87698.0,0.05701],[87699.0,0.3608],[87700.0,0.1],[87706.0,0.0799],[87708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629018114,[[87684.0,0.01069601],[87683.0,0.057019],[87674.0,0.3608],[87673.0,0.26958942],[87668.0,0.3346344]],[[87699.0,0.3608],[87700.0,0.1],[87706.0,0.0799],[87708.0,0.3608],[87724.0,0.05781357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629018308,[[87685.0,0.01069601],[87683.0,0.057019],[87674.0,0.3608],[87673.0,0.26958942],[87668.0,0.3346344]],[[87699.0,0.3608],[87700.0,0.1],[87706.0,0.0799],[87708.0,0.3608],[87724.0,0.05781357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629018512,[[87674.0,0.3608],[87673.0,0.26958942],[87669.0,0.057029],[87663.0,0.3346344],[87656.0,0.01712]],[[87699.0,0.3608],[87700.0,0.1],[87708.0,0.3608],[87733.0,0.056988],[87746.0,0.13587186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629018713,[[87675.0,0.26969933],[87674.0,0.3608],[87669.0,0.057029],[87665.0,0.3346344],[87656.0,0.01712]],[[87699.0,0.3608],[87700.0,0.1],[87708.0,0.3608],[87717.0,0.0813],[87718.0,0.38420001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629019025,[[87682.0,0.3608],[87675.0,0.26969933],[87674.0,0.3608],[87669.0,0.057029],[87666.0,0.3346344]],[[87698.0,0.04781],[87699.0,0.3608],[87700.0,0.1],[87708.0,0.3608],[87717.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629019319,[[87682.0,0.3608],[87675.0,0.26969933],[87674.0,0.3608],[87669.0,0.057029]],[[87699.0,0.3608],[87700.0,0.1],[87708.0,0.3608],[87717.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629019320,[[87691.0,0.057014],[87682.0,0.3608],[87676.0,0.11404264],[87675.0,0.26969933],[87674.0,0.3608]],[[87699.0,0.3608],[87700.0,0.1],[87705.0,0.057006],[87708.0,0.3608],[87717.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629019517,[[87691.0,0.057014],[87682.0,0.3608],[87675.0,0.26969933],[87674.0,0.3608]],[[87699.0,0.3608],[87700.0,0.1],[87705.0,0.057006],[87708.0,0.3608],[87717.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629019518,[[87691.0,0.057014],[87682.0,0.3608],[87675.0,0.00010991],[87674.0,0.3608],[87671.0,0.26958942]],[[87699.0,0.3608],[87700.0,0.1],[87705.0,0.057006],[87708.0,0.3608],[87717.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629019720,[[87694.0,0.057012],[87690.0,0.3608],[87682.0,0.3608],[87675.0,0.00010991],[87674.0,0.3608]],[[87699.0,0.3608],[87700.0,0.1],[87708.0,0.3608],[87717.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629019721,[[87694.0,0.057012],[87690.0,0.3608],[87682.0,0.3608],[87675.0,0.00010991],[87674.0,0.3608]],[[87699.0,0.3608],[87700.0,0.1],[87704.0,0.057006],[87708.0,0.3608],[87717.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629020018,[[87696.0,0.057011],[87682.0,0.3608],[87675.0,0.00010991],[87673.0,0.27130043],[87671.0,0.61306991]],[[87699.0,0.3608],[87700.0,0.1],[87706.0,0.057005],[87708.0,0.3608],[87717.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629020221,[[87696.0,0.057011],[87682.0,0.3618],[87675.0,0.00010991],[87673.0,0.27130043],[87671.0,0.61306991]],[[87698.0,0.011],[87699.0,0.3608],[87700.0,0.1],[87706.0,0.057005],[87708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629020516,[[87696.0,0.057011],[87682.0,0.3618],[87675.0,0.00010991],[87673.0,0.00171101],[87671.0,0.88265933]],[[87698.0,0.011],[87700.0,0.1],[87706.0,0.057005],[87708.0,0.3608],[87717.0,0.4421]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629020722,[[87696.0,0.057011],[87682.0,0.3608],[87675.0,0.00010991],[87673.0,0.00171101],[87671.0,0.88265933]],[[87700.0,0.1],[87706.0,0.057005],[87708.0,0.3608],[87717.0,0.44270001],[87740.0,0.54826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629020925,[[87694.0,0.001],[87682.0,0.3608],[87675.0,0.00010991],[87673.0,0.00171101],[87672.0,0.02282365]],[[87699.0,0.011],[87700.0,0.1],[87708.0,0.3608],[87713.0,0.02282365],[87717.0,0.44270001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629021215,[[87694.0,0.001],[87687.0,0.057016],[87682.0,0.3608],[87675.0,0.00010991],[87673.0,0.00171101]],[[87699.0,0.011],[87700.0,0.1],[87708.0,0.3608],[87713.0,0.02282365],[87717.0,0.44270001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629021216,[[87694.0,0.001],[87687.0,0.057016],[87682.0,0.3608],[87675.0,0.00010991],[87673.0,0.00171101]],[[87695.0,0.057012],[87699.0,0.3718],[87700.0,0.1],[87708.0,0.3608],[87713.0,0.02282365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629021417,[[87694.0,0.001],[87688.0,0.057016],[87682.0,0.3608],[87675.0,0.00010991],[87673.0,0.00171101]],[[87695.0,0.057012],[87699.0,0.37248],[87700.0,0.1],[87708.0,0.3608],[87713.0,0.02282365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629021817,[[87694.0,0.001],[87682.0,0.41782],[87675.0,0.00010991],[87673.0,0.00171101],[87664.0,0.24844]],[[87695.0,0.057012],[87699.0,0.37248],[87700.0,0.1],[87708.0,0.3608],[87711.0,0.057001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629022015,[[87694.0,0.001],[87682.0,0.41782],[87675.0,0.00010991],[87673.0,0.00171101],[87666.0,0.26958942]],[[87695.0,0.057012],[87699.0,0.37248],[87700.0,0.1],[87708.0,0.3608],[87711.0,0.057001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629022218,[[87694.0,0.001],[87675.0,0.00010991],[87673.0,0.00171101],[87666.0,0.26958942],[87658.0,0.3608]],[[87695.0,0.759892],[87699.0,0.37248],[87700.0,0.1],[87708.0,0.25226991],[87710.0,0.08460331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629022417,[[87675.0,0.00010991],[87673.0,0.00171101],[87658.0,0.3608]],[[87695.0,0.759892],[87699.0,0.37248],[87700.0,0.1],[87708.0,0.25226991],[87710.0,0.08460331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629022418,[[87675.0,0.00010991],[87673.0,0.00171101],[87660.0,0.26958942],[87658.0,0.3608],[87655.0,0.3346344]],[[87695.0,0.70288],[87699.0,0.37248],[87700.0,0.1],[87708.0,0.25226991],[87710.0,0.08460331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629022617,[[87675.0,0.00010991],[87673.0,0.00171101],[87659.0,0.26958942],[87658.0,0.3608],[87653.0,0.3346344]],[[87695.0,0.70288],[87699.0,0.37248],[87700.0,0.1],[87708.0,0.25226991],[87710.0,0.08460331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629022618,[[87675.0,0.00010991],[87673.0,0.00171101],[87659.0,0.26958942],[87658.0,0.3608],[87653.0,0.3346344]],[[87679.0,0.3608],[87695.0,0.3608],[87699.0,0.01168],[87700.0,0.34844],[87704.0,0.057006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629022821,[[87675.0,0.00010991],[87673.0,0.00171101],[87667.0,0.3608],[87658.0,0.3608]],[[87695.0,0.3608],[87700.0,0.34844],[87704.0,0.057006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629022822,[[87675.0,0.00010991],[87673.0,0.00171101],[87667.0,0.3608],[87664.0,0.057032],[87658.0,0.3608]],[[87676.0,0.057024],[87686.0,0.3608],[87695.0,0.3608],[87697.0,0.30928091],[87700.0,0.34844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629023013,[[87675.0,0.00010991],[87673.0,0.00171101],[87667.0,0.3608],[87664.0,0.057032],[87658.0,0.3608]],[[87676.0,0.057024],[87686.0,0.3608],[87695.0,0.6608],[87697.0,0.30928091],[87698.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629023219,[[87675.0,0.00010991],[87673.0,0.00171101],[87667.0,0.3608],[87658.0,0.3608],[87650.0,0.26958942]],[[87676.0,0.057024],[87686.0,0.3608],[87695.0,0.3608],[87697.0,0.30928091],[87698.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629023414,[[87675.0,0.00010991],[87673.0,0.00171101],[87667.0,0.3608],[87658.0,0.3608],[87650.0,0.26958942]],[[87676.0,0.057024],[87686.0,0.3608],[87694.0,0.3608],[87697.0,0.30928091],[87747.0,0.14737186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629023615,[[87675.0,0.00110991],[87673.0,0.00171101],[87667.0,0.3608],[87659.0,0.057035],[87658.0,0.3608]],[[87676.0,0.057024],[87694.0,0.3608],[87695.0,0.011],[87697.0,0.30928091],[87708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629023919,[[87675.0,0.00110991],[87673.0,0.00171101],[87667.0,0.3608],[87658.0,0.3608]],[[87676.0,0.057024],[87694.0,0.3608],[87695.0,0.011],[87697.0,0.30928091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629023920,[[87675.0,0.00110991],[87673.0,0.00171101],[87667.0,0.3608],[87658.0,0.3608],[87652.0,0.24844]],[[87676.0,0.057024],[87686.0,0.3608],[87689.0,0.057016],[87694.0,0.3608],[87695.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629024112,[[87675.0,0.00110991],[87673.0,0.00171101],[87667.0,0.3608],[87658.0,0.3608],[87652.0,0.24844]],[[87676.0,0.057024],[87686.0,0.3608],[87689.0,0.057016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629024113,[[87675.0,0.00110991],[87673.0,0.00171101],[87667.0,0.3608],[87658.0,0.3608],[87652.0,0.24844]],[[87676.0,0.428824],[87686.0,0.3608],[87689.0,0.057016],[87699.0,0.0831],[87740.0,0.38356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629024312,[[87658.0,0.3608]],[[87676.0,0.428824],[87686.0,0.3608],[87689.0,0.057016],[87699.0,0.0831],[87740.0,0.38356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629024313,[[87658.0,0.3608],[87643.0,0.3625115],[87641.0,0.26958942],[87638.0,0.057049],[87635.0,0.3346344]],[[87674.0,0.057025],[87676.0,0.71396],[87686.0,0.61306991],[87689.0,0.057016],[87698.0,0.02281383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629024511,[[87659.0,0.01069639],[87644.0,0.26958942],[87643.0,0.3625115],[87639.0,0.3346344],[87636.0,0.3608]],[[87667.0,0.3608],[87674.0,0.057025],[87676.0,0.67252],[87689.0,0.057016],[87698.0,0.02281383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629024721,[[87643.0,0.63210092],[87638.0,0.3346344],[87636.0,0.3608],[87632.0,0.40560305],[87625.0,0.0115]],[[87667.0,0.3608],[87674.0,0.057025],[87676.0,0.67252],[87689.0,0.057016],[87698.0,0.02281383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629024722,[[87643.0,0.63210092],[87638.0,0.3346344],[87636.0,0.3608],[87632.0,0.40560305],[87625.0,0.0115]],[[87667.0,0.3608],[87673.0,0.59064],[87674.0,0.357025],[87675.0,0.25226991],[87676.0,0.37252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629024921,[[87643.0,0.3625115],[87636.0,0.63038942],[87632.0,0.057052],[87631.0,0.3346344],[87625.0,0.40560305]],[[87651.0,0.057041],[87667.0,0.3608],[87673.0,0.33374],[87674.0,0.057025],[87675.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629025226,[[87643.0,0.0017115],[87636.0,0.36188],[87629.0,0.26958942],[87624.0,0.6954344],[87621.0,0.04992546]],[[87645.0,0.057045],[87658.0,0.3608],[87666.0,0.057031],[87667.0,0.3608],[87673.0,0.33374]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629025421,[[87643.0,0.0017115],[87636.0,0.3608],[87624.0,0.6954344]],[[87645.0,0.057045],[87658.0,0.3608],[87666.0,0.057031],[87667.0,0.3608],[87673.0,0.33374]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629025422,[[87643.0,0.0017115],[87636.0,0.3608],[87630.0,0.26958942],[87625.0,0.3346344],[87624.0,0.36192]],[[87645.0,0.057045],[87658.0,0.3608],[87666.0,0.057031],[87667.0,0.6608],[87673.0,0.33374]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629025613,[[87643.0,0.0017115],[87636.0,0.3608],[87633.0,0.057052],[87624.0,0.63038942],[87618.0,0.3346344]],[[87651.0,0.057041],[87658.0,0.3608],[87667.0,0.3608],[87673.0,0.33374],[87697.0,0.057011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629025813,[[87644.0,0.01770784],[87643.0,0.0017115],[87636.0,0.3608],[87629.0,0.02281383],[87624.0,0.3608]],[[87658.0,0.417836],[87667.0,0.3608],[87673.0,0.33374],[87676.0,0.011],[87697.0,0.057011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629026122,[[87636.0,0.3608],[87629.0,0.02281383],[87624.0,0.3608]],[[87658.0,0.417836],[87667.0,0.3608],[87673.0,0.33374],[87676.0,0.011],[87697.0,0.057011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629026123,[[87645.0,0.01770711],[87636.0,0.3608],[87629.0,0.02281383],[87626.0,0.057056],[87624.0,0.63142942]],[[87646.0,0.057044],[87658.0,0.3608],[87666.0,0.057031],[87667.0,0.36140001],[87673.0,0.33374]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629026320,[[87645.0,0.01770711],[87636.0,0.3608],[87627.0,0.00171188],[87624.0,0.36184],[87620.0,0.26958942]],[[87646.0,0.057044],[87650.0,0.3608],[87658.0,0.717836],[87662.0,0.25226991],[87666.0,0.057031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629026523,[[87627.0,0.00171188],[87624.0,0.3608],[87617.0,0.26958942],[87616.0,0.3608],[87612.0,0.3346344]],[[87637.0,0.05705],[87646.0,0.399324],[87650.0,0.3608],[87658.0,0.417836],[87662.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629026711,[[87627.0,0.00171188],[87624.0,0.3608],[87616.0,0.3608],[87612.0,0.26958942],[87607.0,0.3346344]],[[87628.0,0.057055],[87640.0,0.3608],[87644.0,0.24844],[87646.0,0.3],[87650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629026911,[[87627.0,0.00171188],[87624.0,0.3608],[87616.0,0.3608],[87611.0,0.26958942],[87607.0,0.057069]],[[87628.0,0.057055],[87640.0,0.3608],[87644.0,0.24844],[87650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629026912,[[87627.0,0.00171188],[87624.0,0.3608],[87616.0,0.3608],[87611.0,0.26958942],[87607.0,0.057069]],[[87628.0,0.057055],[87640.0,0.3608],[87644.0,0.24844],[87650.0,0.3608],[87651.0,0.30931091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629027225,[[87627.0,0.00171188],[87624.0,0.3608],[87616.0,0.3608],[87611.0,0.26958942]],[[87628.0,0.057055],[87640.0,0.3608],[87644.0,0.24844],[87650.0,0.3608],[87651.0,0.30931091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629027226,[[87627.0,0.00171188],[87624.0,0.3608],[87616.0,0.3608],[87611.0,0.057066],[87606.0,0.26958942]],[[87628.0,0.057055],[87640.0,0.3608],[87644.0,0.305485],[87650.0,0.3608],[87651.0,0.30931091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629027725,[[87627.0,0.00171188],[87624.0,0.3608],[87616.0,0.3608],[87612.0,0.057065],[87606.0,0.26958942]],[[87628.0,0.057055],[87640.0,0.3608],[87644.0,0.305485],[87650.0,0.3608],[87651.0,0.30931091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629027924,[[87627.0,0.00171188],[87624.0,0.3608],[87616.0,0.3608],[87606.0,0.26958942],[87586.0,0.42913296]],[[87628.0,0.057055],[87640.0,0.3608],[87644.0,0.305485],[87650.0,0.3608],[87651.0,0.30931091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629028223,[[87627.0,0.00171188],[87624.0,0.3608],[87616.0,0.3608],[87586.0,0.42913296]],[[87628.0,0.057055],[87640.0,0.3608],[87644.0,0.305485],[87650.0,0.3608],[87651.0,0.30931091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629028224,[[87627.0,0.40112788],[87624.0,0.3608],[87616.0,0.3608],[87614.0,0.25226991],[87611.0,0.02281383]],[[87650.0,0.3608],[87657.0,0.24844],[87658.0,0.3718],[87663.0,0.057033],[87673.0,0.33756991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629028436,[[87634.0,0.3608],[87627.0,0.00171188],[87624.0,0.3608],[87616.0,0.057063],[87614.0,0.52185933]],[[87650.0,0.3608],[87657.0,0.24844],[87658.0,0.3718],[87661.0,0.38344],[87673.0,0.33756991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629028634,[[87627.0,0.00171188],[87624.0,0.3608],[87614.0,0.52185933]],[[87650.0,0.3608],[87657.0,0.24844],[87658.0,0.3718],[87661.0,0.38344],[87673.0,0.33756991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629028635,[[87627.0,0.1158313],[87624.0,0.3608],[87618.0,0.26958942],[87615.0,0.3608],[87614.0,0.25226991]],[[87650.0,0.3608],[87657.0,0.24844],[87658.0,0.3608],[87661.0,0.38344],[87662.0,0.30930291]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629028819,[[87627.0,0.004],[87624.0,0.3608],[87623.0,0.057058],[87616.0,0.26958942],[87615.0,0.3608]],[[87637.0,0.001],[87650.0,0.3608],[87657.0,0.24844],[87658.0,0.3608],[87661.0,0.38344]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629029020,[[87627.0,0.004],[87624.0,0.3608],[87616.0,0.26958942],[87615.0,0.3608]],[[87637.0,0.001],[87650.0,0.3608],[87657.0,0.24844],[87658.0,0.3608],[87661.0,0.38344]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629029021,[[87627.0,0.004],[87624.0,0.3608],[87620.0,0.20227983],[87616.0,0.26958942],[87615.0,0.3608]],[[87637.0,0.001],[87650.0,0.3608],[87656.0,0.057038],[87657.0,0.24844],[87658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629029318,[[87632.0,0.3608],[87624.0,0.3608],[87618.0,0.20229602],[87615.0,0.52185933],[87611.0,0.02281383]],[[87650.0,0.3608],[87656.0,0.057038],[87657.0,0.24844],[87658.0,0.3608],[87673.0,0.33756991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629029629,[[87611.0,0.02281383]],[[87650.0,0.3608],[87656.0,0.057038],[87657.0,0.24844],[87673.0,0.33756991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629029630,[[87627.0,0.004],[87621.0,0.20229602],[87616.0,0.26958942],[87611.0,0.02281383],[87609.0,0.3346344]],[[87628.0,0.057055],[87641.0,0.3608],[87648.0,0.25226991],[87649.0,0.057042],[87650.0,0.6618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629029925,[[87627.0,0.004],[87611.0,0.20229602],[87609.0,0.00171215],[87607.0,0.3608],[87606.0,0.32665842]],[[87628.0,0.057055],[87633.0,0.3608],[87641.0,0.417847],[87647.0,0.00011169],[87648.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629030117,[[87609.0,0.00171215],[87607.0,0.3608]],[[87628.0,0.057055],[87633.0,0.3608],[87641.0,0.417847],[87647.0,0.00011169],[87648.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629030118,[[87609.0,0.00171215],[87608.0,0.20229602],[87607.0,0.3608],[87604.0,0.26958942],[87597.0,0.3346344]],[[87611.0,0.057067],[87628.0,0.057055],[87633.0,0.3608],[87641.0,0.417847],[87647.0,0.00011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629030319,[[87609.0,0.00171215],[87607.0,0.3608],[87603.0,0.20229602],[87598.0,0.26958942],[87592.0,0.4166344]],[[87631.0,0.057054],[87633.0,0.3608],[87637.0,0.011],[87641.0,0.417847],[87646.0,0.057044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629030514,[[87609.0,0.00171215],[87607.0,0.3608],[87606.0,0.057069],[87604.0,0.20229602],[87598.0,0.26958942]],[[87613.0,0.057065],[87633.0,0.3608],[87635.0,0.057051],[87637.0,0.011],[87641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629030724,[[87609.0,0.00171215],[87607.0,0.417869],[87603.0,0.20229602],[87597.0,0.26958942],[87581.0,0.44553688]],[[87613.0,0.057065],[87633.0,0.3608],[87635.0,0.057051],[87637.0,0.011],[87641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629030918,[[87609.0,0.00171215],[87607.0,0.417869],[87602.0,0.20229602],[87596.0,0.29240325],[87590.0,0.0822]],[[87613.0,0.057065],[87633.0,0.3608],[87635.0,0.057051],[87637.0,0.011],[87641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629031113,[[87609.0,0.00171215],[87607.0,0.3608],[87602.0,0.20229602],[87596.0,0.29240325],[87590.0,0.0822]],[[87613.0,0.057065],[87633.0,0.3608],[87635.0,0.057051],[87637.0,0.011],[87641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629031325,[[87609.0,0.00171215],[87607.0,0.3608],[87602.0,0.20229602],[87596.0,0.29240325],[87590.0,0.0822]],[[87633.0,0.3608],[87637.0,0.011],[87641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629031326,[[87614.0,0.057064],[87609.0,0.34415215],[87607.0,0.3608],[87602.0,0.25226991],[87599.0,0.56309602]],[[87633.0,0.3608],[87637.0,0.011],[87641.0,0.3608],[87660.0,0.25226991],[87664.0,0.057032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629031530,[[87620.0,0.05706],[87618.0,0.3608],[87609.0,0.00171215],[87607.0,0.3608],[87602.0,0.45456593]],[[87633.0,0.3608],[87637.0,0.011],[87641.0,0.3608],[87656.0,0.057038],[87660.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629031828,[[87620.0,0.05706],[87618.0,0.3608],[87609.0,0.00171215],[87607.0,0.56309602],[87604.0,0.26958942]],[[87633.0,0.3608],[87637.0,0.011],[87641.0,0.3608],[87656.0,0.057038],[87657.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629032020,[[87618.0,0.3608],[87609.0,0.00171215],[87607.0,0.56309602]],[[87633.0,0.3608],[87637.0,0.011],[87641.0,0.3608],[87656.0,0.057038],[87657.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629032021,[[87618.0,0.3608],[87609.0,0.00171215],[87607.0,0.56309602],[87603.0,0.26958942],[87598.0,0.3917084]],[[87633.0,0.3608],[87637.0,0.011],[87641.0,0.3608],[87646.0,0.305484],[87656.0,0.057038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629032216,[[87618.0,0.3608],[87610.0,0.20229602],[87609.0,0.00171215],[87607.0,0.3608],[87606.0,0.26958942]],[[87633.0,0.3608],[87641.0,0.3608],[87656.0,0.057038],[87661.0,0.00060001],[87682.0,0.13587186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629032418,[[87627.0,0.057055],[87618.0,0.3608],[87614.0,0.45456593],[87611.0,0.26958942],[87609.0,0.00171215]],[[87628.0,0.011],[87634.0,0.057052],[87641.0,0.3608],[87652.0,0.38361383],[87656.0,0.057038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629032631,[[87627.0,0.417855],[87619.0,0.31641674],[87618.0,0.3608],[87615.0,0.26958942],[87614.0,0.25226991]],[[87628.0,0.011],[87652.0,0.38361383],[87656.0,0.057038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629032632,[[87627.0,0.417855],[87619.0,0.31641674],[87618.0,0.3608],[87615.0,0.26958942],[87614.0,0.25226991]],[[87628.0,0.011],[87633.0,0.057052],[87652.0,0.38361383],[87656.0,0.057038],[87658.0,0.60924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629032818,[[87627.0,0.3608],[87622.0,0.20229602],[87618.0,0.63038942],[87614.0,0.25226991],[87613.0,0.3346344]],[[87640.0,0.057048],[87652.0,0.38361383],[87658.0,0.3608],[87659.0,0.24848],[87671.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629033013,[[87633.0,0.057052],[87627.0,0.3608],[87622.0,0.20229602],[87618.0,0.63142942],[87614.0,0.25226991]],[[87652.0,0.38421384],[87657.0,0.057037],[87658.0,0.3608],[87659.0,0.24848],[87667.0,0.02281383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629033214,[[87627.0,0.3608],[87626.0,0.057056],[87622.0,0.20229602],[87618.0,0.63142942],[87601.0,0.67088543]],[[87652.0,0.38489384],[87657.0,0.057037],[87658.0,0.3608],[87659.0,0.50074991],[87667.0,0.02281383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629033425,[[87627.0,0.3608],[87618.0,0.63142942],[87601.0,0.67088543]],[[87652.0,0.38489384],[87657.0,0.057037],[87658.0,0.3608],[87659.0,0.50074991],[87667.0,0.02281383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629033426,[[87627.0,0.3608],[87624.0,0.20229602],[87618.0,0.63142942],[87614.0,0.057064],[87610.0,0.5831144]],[[87628.0,0.057055],[87640.0,0.057048],[87644.0,0.3608],[87648.0,0.25226991],[87651.0,0.057041]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629033724,[[87627.0,0.001],[87619.0,0.057061],[87618.0,0.36184],[87613.0,0.20229602],[87608.0,0.26958942]],[[87628.0,0.057055],[87644.0,0.3608],[87648.0,0.25226991],[87651.0,0.057041]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629033725,[[87627.0,0.001],[87619.0,0.057061],[87618.0,0.36184],[87613.0,0.20229602],[87608.0,0.26958942]],[[87628.0,0.057055],[87644.0,0.3608],[87645.0,0.057045],[87648.0,0.25226991],[87651.0,0.057041]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629033917,[[87627.0,0.001],[87619.0,0.057061],[87618.0,0.36184],[87608.0,0.26958942]],[[87628.0,0.057055],[87644.0,0.3608],[87645.0,0.057045],[87648.0,0.25226991],[87651.0,0.057041]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629033918,[[87627.0,0.001],[87619.0,0.057061],[87618.0,0.3608],[87612.0,0.20229602],[87608.0,0.26958942]],[[87628.0,0.057055],[87644.0,0.3608],[87645.0,0.057045],[87648.0,0.25226991],[87651.0,0.057041]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629034122,[[87618.0,0.3608],[87612.0,0.20229602],[87608.0,0.32665742],[87595.0,0.05574823],[87592.0,0.082]],[[87638.0,0.057049],[87644.0,0.3608],[87661.0,0.30930391],[87675.0,0.057025],[87701.0,0.057008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629034315,[[87628.0,0.057055],[87626.0,0.3608],[87618.0,0.3608],[87616.0,0.20229602],[87612.0,0.52185933]],[[87644.0,0.3608],[87661.0,0.30930391],[87675.0,0.057025],[87701.0,0.057008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629034316,[[87628.0,0.057055],[87626.0,0.3608],[87618.0,0.3608],[87616.0,0.20229602],[87612.0,0.52185933]],[[87644.0,0.3608],[87647.0,0.01111169],[87661.0,0.30930391],[87672.0,0.38408001],[87675.0,0.057025]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629034519,[[87626.0,0.3608],[87622.0,0.057059],[87618.0,0.56309602],[87614.0,0.26958942],[87612.0,0.25226991]],[[87644.0,0.3608],[87647.0,0.01111169],[87661.0,0.30930391],[87672.0,0.38408001],[87675.0,0.057025]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629034520,[[87626.0,0.3608],[87622.0,0.057059],[87618.0,0.56309602],[87614.0,0.26958942],[87612.0,0.25226991]],[[87644.0,0.3608],[87647.0,0.01111169],[87655.0,0.057038],[87661.0,0.30930391],[87672.0,0.38408001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629034825,[[87634.0,0.3608],[87627.0,0.01070084],[87626.0,0.3608],[87618.0,0.20229602],[87613.0,0.26958942]],[[87644.0,0.3608],[87647.0,0.01111169],[87661.0,0.057034],[87672.0,0.38408001],[87674.0,0.3095697]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629035127,[[87635.0,0.01070084],[87634.0,0.3608],[87626.0,0.3608],[87624.0,0.20229602],[87619.0,0.26958942]],[[87647.0,0.01111169],[87661.0,0.057034],[87672.0,0.38408001],[87674.0,0.3095697]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629035128,[[87635.0,0.01070084],[87634.0,0.3608],[87626.0,0.3608],[87624.0,0.20229602],[87619.0,0.26958942]],[[87647.0,0.01111169],[87661.0,0.057034],[87665.0,0.3608],[87672.0,0.38408001],[87674.0,0.3095697]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629035328,[[87637.0,0.057049],[87634.0,0.3608],[87631.0,0.20229602],[87626.0,0.3608],[87624.0,0.26958942]],[[87644.0,0.057045],[87647.0,0.01111169],[87661.0,0.297634],[87665.0,0.3608],[87672.0,0.38348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629035518,[[87637.0,0.057049],[87634.0,0.3608],[87632.0,0.20229602],[87626.0,0.63038942],[87617.0,0.3346344]],[[87642.0,0.057046],[87647.0,0.01111169],[87661.0,0.297634],[87665.0,0.3608],[87672.0,0.38348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629035720,[[87635.0,0.20229602],[87634.0,0.3608],[87630.0,0.057054],[87628.0,0.26958942],[87627.0,0.001]],[[87641.0,0.057047],[87647.0,0.00011169],[87661.0,0.297634],[87665.0,0.3608],[87672.0,0.38348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629035929,[[87634.0,0.3608],[87631.0,0.20229602],[87627.0,0.001],[87624.0,0.26958942],[87616.0,0.3346344]],[[87637.0,0.05705],[87647.0,0.00011169],[87661.0,0.297634],[87665.0,0.3608],[87667.0,0.07984383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629036129,[[87634.0,0.3608],[87632.0,0.25934902],[87627.0,0.001],[87626.0,0.3608],[87625.0,0.26958942]],[[87637.0,0.05705],[87647.0,0.00011169],[87661.0,0.297634],[87665.0,0.3608],[87667.0,0.07984383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629036324,[[87628.0,0.20229602],[87621.0,0.26958942],[87617.0,0.3608],[87612.0,0.3346344],[87609.0,0.36251185]],[[87635.0,0.3608],[87637.0,0.25226991],[87644.0,0.3608],[87647.0,0.00311169],[87649.0,0.057042]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629036525,[[87609.0,0.36251185]],[[87635.0,0.3608],[87637.0,0.25226991],[87644.0,0.3608],[87647.0,0.00311169],[87649.0,0.057042]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629036526,[[87619.0,0.20229602],[87614.0,0.26958942],[87611.0,0.057066],[87609.0,0.69714625],[87598.0,0.41928629]],[[87635.0,0.3608],[87636.0,0.05705],[87637.0,0.25226991],[87644.0,0.3608],[87646.0,0.057044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629036727,[[87620.0,0.01070171],[87615.0,0.20229602],[87611.0,0.057066],[87610.0,0.26958942],[87609.0,0.36355185]],[[87635.0,0.3608],[87636.0,0.05705],[87637.0,0.25226991],[87646.0,0.057044],[87652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629036925,[[87611.0,0.057066],[87609.0,0.36355185]],[[87635.0,0.3608],[87636.0,0.05705],[87637.0,0.25226991],[87646.0,0.057044],[87652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629036926,[[87621.0,0.01070171],[87614.0,0.20229602],[87611.0,0.057066],[87609.0,0.63210127],[87603.0,0.3346344]],[[87635.0,0.3608],[87636.0,0.05705],[87637.0,0.25226991],[87646.0,0.057044],[87647.0,0.00011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629037125,[[87634.0,0.001],[87622.0,0.01070171],[87613.0,0.20229602],[87611.0,0.057066],[87609.0,0.63314127]],[[87635.0,0.417851],[87637.0,0.25526991],[87640.0,0.3608],[87646.0,0.057044],[87647.0,0.00011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629037328,[[87634.0,0.001],[87613.0,0.20229602],[87611.0,0.057066],[87609.0,0.63210127],[87594.0,0.04994134]],[[87635.0,0.417851],[87637.0,0.25526991],[87640.0,0.3608],[87646.0,0.057044],[87647.0,0.00011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629037527,[[87634.0,7.3e-07],[87612.0,0.20229602],[87609.0,0.36251185],[87608.0,0.26958942],[87607.0,0.057069]],[[87635.0,0.417851],[87637.0,0.25526991],[87639.0,0.0822],[87640.0,0.3608],[87646.0,0.057044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629037830,[[87634.0,7.3e-07],[87611.0,0.20229602],[87609.0,0.36251185],[87608.0,0.057068],[87607.0,0.26958942]],[[87635.0,0.417851],[87637.0,0.25526991],[87639.0,0.0822],[87640.0,0.3608],[87645.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629038026,[[87611.0,0.20229602],[87609.0,0.36251185],[87606.0,0.26958942],[87601.0,0.057072],[87600.0,0.3346344]],[[87612.0,0.057066],[87627.0,0.057056],[87634.0,0.057051],[87635.0,0.70312],[87637.0,0.25526991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629038232,[[87609.0,0.36251185]],[[87634.0,0.057051],[87637.0,0.25526991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629038233,[[87609.0,0.36251185],[87607.0,0.25936502],[87603.0,0.26958942],[87597.0,0.38471397],[87596.0,0.3346344]],[[87625.0,0.3608],[87634.0,0.057051],[87637.0,0.25526991],[87643.0,0.3608],[87654.0,0.057039]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629038419,[[87609.0,0.56480787],[87607.0,0.057069],[87604.0,0.26958942],[87599.0,0.3346344],[87597.0,0.38363397]],[[87611.0,0.057067],[87629.0,0.3608],[87634.0,0.057051],[87637.0,0.25526991],[87639.0,0.139249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629038626,[[87612.0,0.057066],[87609.0,0.56480787],[87599.0,0.3346344],[87597.0,0.38363397]],[[87629.0,0.3608],[87637.0,0.25526991],[87639.0,0.139249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629038627,[[87612.0,0.057066],[87610.0,0.22013309],[87609.0,0.36251185],[87605.0,0.26958942],[87599.0,0.3346344]],[[87618.0,0.057062],[87629.0,0.3608],[87637.0,0.49286991],[87639.0,0.139249],[87646.0,0.057044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629038930,[[87613.0,0.01783707],[87609.0,0.00171185],[87608.0,0.20229602],[87604.0,0.26958942],[87599.0,0.417874]],[[87614.0,0.057064],[87618.0,0.057062],[87629.0,0.3608],[87633.0,0.057052],[87635.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629039137,[[87613.0,0.01783707],[87609.0,0.00171185],[87599.0,0.417874]],[[87614.0,0.057064],[87618.0,0.057062],[87629.0,0.3608],[87633.0,0.057052],[87635.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629039138,[[87613.0,0.01783707],[87609.0,0.00171185],[87607.0,0.20229602],[87602.0,0.26958942],[87599.0,0.3608]],[[87614.0,0.057064],[87618.0,0.057062],[87621.0,0.3608],[87625.0,0.25226991],[87629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629039322,[[87613.0,7e-08],[87609.0,0.01571185],[87599.0,0.3608],[87598.0,0.20229602],[87595.0,0.26958942]],[[87614.0,0.399464],[87618.0,0.057062],[87621.0,0.3608],[87625.0,0.25326991],[87629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629039520,[[87613.0,0.00356811],[87609.0,0.01571185],[87595.0,0.20229602],[87591.0,0.27226942],[87585.0,0.3346344]],[[87614.0,0.65173391],[87618.0,0.057062],[87620.0,0.3608],[87621.0,0.3608],[87625.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629039720,[[87613.0,0.03211349],[87609.0,0.014],[87599.0,0.3608],[87593.0,0.20229602],[87591.0,0.00268]],[[87614.0,0.057064],[87618.0,0.057062],[87620.0,0.3608],[87621.0,0.3608],[87625.0,0.25326991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629039927,[[87613.0,0.03211349],[87609.0,0.014],[87599.0,0.3608],[87591.0,0.00268]],[[87614.0,0.057064],[87618.0,0.057062],[87620.0,0.3608],[87621.0,0.3608],[87625.0,0.25326991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629039928,[[87613.0,0.03211349],[87609.0,0.014],[87599.0,0.3608],[87596.0,0.057076],[87592.0,0.20229602]],[[87614.0,0.057064],[87618.0,0.057062],[87620.0,0.3608],[87621.0,0.3608],[87625.0,0.25326991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629040228,[[87613.0,0.03211349],[87609.0,0.014],[87599.0,0.3608],[87595.0,0.20229602],[87590.0,0.26958942]],[[87614.0,0.057064],[87620.0,0.3608],[87621.0,0.3608],[87625.0,0.001],[87635.0,0.02282816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629040425,[[87613.0,0.03211349],[87599.0,0.3608],[87590.0,0.26958942]],[[87614.0,0.057064],[87625.0,0.001],[87635.0,0.02282816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629040426,[[87613.0,0.03211349],[87612.0,0.014],[87600.0,0.20229602],[87599.0,0.3608],[87593.0,0.26958942]],[[87614.0,0.057064],[87625.0,0.25226991],[87627.0,0.62422816],[87630.0,0.057054],[87635.0,0.38362816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629040634,[[87613.0,0.02854545],[87612.0,0.014],[87595.0,0.25937302],[87591.0,0.27226942],[87584.0,0.3346344]],[[87614.0,0.399464],[87617.0,0.3608],[87618.0,0.001],[87624.0,0.057058],[87625.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629040832,[[87613.0,0.02854545],[87612.0,0.014],[87609.0,0.057068],[87601.0,0.3608],[87597.0,0.20229602]],[[87614.0,0.057064],[87618.0,0.001],[87627.0,0.62482817],[87637.0,0.61306991],[87641.0,0.057047]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629041024,[[87613.0,0.02854545],[87612.0,0.014],[87601.0,0.3608]],[[87618.0,0.001],[87627.0,0.62482817],[87637.0,0.61306991],[87641.0,0.057047]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629041025,[[87613.0,0.02854392],[87612.0,0.014],[87605.0,0.20229602],[87601.0,0.3608],[87600.0,0.26958942]],[[87618.0,0.001],[87627.0,0.38362816],[87636.0,0.38352],[87637.0,0.61306991],[87641.0,0.057047]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629041226,[[87616.0,0.057063],[87614.0,0.02854392],[87612.0,0.014],[87611.0,0.3608],[87607.0,0.20229602]],[[87618.0,0.001],[87637.0,0.3608],[87649.0,0.25226991],[87652.0,0.3608],[87668.0,0.13587186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629041533,[[87625.0,0.057057],[87617.0,0.03211144],[87613.0,0.11413766],[87612.0,0.014],[87611.0,0.3608]],[[87649.0,0.25226991],[87652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629041534,[[87625.0,0.057057],[87617.0,0.03211144],[87613.0,0.11413766],[87612.0,0.014],[87611.0,0.3608]],[[87632.0,0.057053],[87649.0,0.49286991],[87652.0,0.3608],[87656.0,0.3608],[87663.0,0.38352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629041733,[[87613.0,0.11413766],[87612.0,0.014],[87611.0,0.3608]],[[87649.0,0.49286991],[87663.0,0.38352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629041734,[[87626.0,0.03211144],[87613.0,0.11413766],[87612.0,0.014],[87611.0,0.3608],[87608.0,0.00171207]],[[87636.0,0.3608],[87638.0,0.25226991],[87644.0,0.38362816],[87649.0,0.24120001],[87654.0,0.057038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629041919,[[87612.0,0.014],[87608.0,0.00171207]],[[87636.0,0.3608],[87638.0,0.25226991],[87644.0,0.38362816],[87649.0,0.24120001],[87654.0,0.057038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629041920,[[87625.0,4.2e-07],[87612.0,0.014],[87608.0,0.00171207],[87588.0,0.44],[87583.0,0.24064]],[[87627.0,0.67012591],[87636.0,0.3608],[87639.0,0.3822],[87644.0,0.02342817],[87649.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629042118,[[87612.0,0.014],[87608.0,0.00171207],[87588.0,0.44]],[[87627.0,0.67012591],[87636.0,0.3608],[87639.0,0.3822],[87644.0,0.02342817],[87649.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629042119,[[87612.0,0.014],[87608.0,0.00171207],[87595.0,0.057076],[87591.0,0.00268],[87589.0,0.0115]],[[87613.0,0.057065],[87625.0,0.057058],[87627.0,0.67012591],[87635.0,0.34236],[87636.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629042321,[[87612.0,0.014],[87608.0,0.00171207],[87591.0,0.00268]],[[87613.0,0.057065],[87625.0,0.057058],[87627.0,0.67012591],[87635.0,0.34236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629042322,[[87612.0,0.04254208],[87608.0,0.00171207],[87591.0,0.00268],[87580.0,0.0566261],[87572.0,0.02282816]],[[87613.0,0.057065],[87616.0,0.3608],[87625.0,0.297698],[87627.0,0.97012591],[87635.0,0.0867]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629042528,[[87612.0,0.04254208],[87608.0,0.00171207],[87597.0,0.057075],[87591.0,0.00268],[87580.0,0.0566261]],[[87613.0,0.057065],[87616.0,0.3608],[87625.0,0.297698],[87627.0,0.67084591],[87635.0,0.0867]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629042733,[[87612.0,0.02854208],[87608.0,0.00171207],[87598.0,0.20282989],[87597.0,0.057075],[87594.0,0.27043986]],[[87613.0,0.057065],[87616.0,0.3608],[87625.0,0.297698],[87627.0,0.67084591],[87635.0,0.0867]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629042935,[[87612.0,0.02854208],[87608.0,0.00171207],[87601.0,0.20282989],[87598.0,0.27043986],[87591.0,0.34072982]],[[87613.0,0.057065],[87614.0,0.008],[87616.0,0.3608],[87625.0,0.297698],[87627.0,0.67084591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629043232,[[87612.0,0.02854208],[87608.0,0.00171207],[87596.0,0.20282989],[87592.0,0.27043986],[87591.0,0.00268]],[[87613.0,0.3424],[87614.0,0.00085536],[87616.0,0.3608],[87625.0,0.297698],[87627.0,0.67084591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629043426,[[87612.0,0.02954208],[87608.0,0.00171207],[87599.0,0.057074],[87597.0,0.3608],[87591.0,0.20550989]],[[87613.0,0.3424],[87616.0,0.3608],[87625.0,0.297698],[87627.0,0.67084591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629043427,[[87612.0,0.02954208],[87608.0,0.00171207],[87599.0,0.057074],[87597.0,0.3608],[87591.0,0.20550989]],[[87613.0,0.064065],[87616.0,0.3608],[87625.0,0.297698],[87627.0,0.67084591],[87655.0,0.2180891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629043621,[[87612.0,0.02954208],[87608.0,0.00171207],[87597.0,0.3608],[87591.0,0.20550989]],[[87613.0,0.064065],[87616.0,0.3608],[87625.0,0.297698],[87627.0,0.67084591],[87655.0,0.2180891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629043622,[[87612.0,0.02954208],[87608.0,0.00171207],[87607.0,0.3608],[87597.0,0.3608],[87593.0,0.25990789]],[[87613.0,0.007],[87627.0,0.36152],[87639.0,0.443],[87641.0,0.25226991],[87652.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629043824,[[87612.0,0.3434],[87611.0,0.057066],[87608.0,0.36251207],[87607.0,0.3608],[87603.0,0.20282989]],[[87613.0,0.007],[87639.0,0.443],[87652.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629043825,[[87612.0,0.3434],[87611.0,0.057066],[87608.0,0.36251207],[87607.0,0.3608],[87603.0,0.20282989]],[[87613.0,0.007],[87635.0,0.02282816],[87639.0,0.443],[87648.0,0.3608],[87652.0,0.30930991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629044025,[[87612.0,0.7860815],[87610.0,0.25226991],[87608.0,0.63295193],[87607.0,0.3608],[87603.0,0.33804982]],[[87639.0,0.3608],[87657.0,0.3608],[87661.0,0.084],[87664.0,0.25226991],[87666.0,0.057031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629044226,[[87633.0,0.3608],[87632.0,0.3608],[87629.0,0.20269431],[87623.0,0.057058],[87617.0,0.27043986]],[[87656.0,0.00068],[87658.0,0.3608],[87663.0,0.082],[87666.0,0.3608],[87669.0,0.24064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629044441,[[87645.0,0.417844],[87642.0,0.3608],[87636.0,0.25974431],[87633.0,0.3],[87632.0,0.27043986]],[[87662.0,0.057033],[87666.0,0.3608],[87678.0,0.4448],[87679.0,0.46716],[87680.0,0.297662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629044639,[[87645.0,0.417844],[87644.0,0.20269431],[87642.0,0.36251163],[87640.0,0.27043986],[87635.0,0.33804982]],[[87667.0,0.05703],[87678.0,0.3608],[87679.0,0.46716],[87680.0,0.24064],[87687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629044821,[[87645.0,0.417844],[87642.0,0.36251163]],[[87667.0,0.05703],[87678.0,0.3608],[87679.0,0.46716],[87680.0,0.24064],[87687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629044822,[[87653.0,0.3608],[87651.0,0.20269431],[87647.0,0.27043986],[87646.0,0.02854254],[87645.0,0.417844]],[[87667.0,0.05703],[87678.0,0.3608],[87679.0,0.46784],[87680.0,0.24064],[87687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629045026,[[87664.0,0.057032],[87661.0,0.3608],[87654.0,0.02854254],[87653.0,0.3608],[87652.0,0.20269431]],[[87667.0,0.05703],[87678.0,0.3608],[87679.0,0.38356],[87680.0,0.24064],[87687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629045226,[[87661.0,0.3608],[87654.0,0.02854254],[87653.0,0.3608],[87652.0,0.20269431],[87637.0,0.46270879]],[[87678.0,0.3608],[87679.0,0.38356],[87680.0,0.24064],[87687.0,0.3608],[87698.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629045435,[[87665.0,0.02854254],[87661.0,0.3608],[87653.0,0.56349431],[87649.0,0.27043986],[87642.0,0.33976145]],[[87672.0,0.057027],[87678.0,0.3608],[87679.0,0.3842],[87680.0,0.24064],[87687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629045636,[[87666.0,0.08557354],[87662.0,0.00012476],[87661.0,0.3608],[87653.0,0.3608],[87652.0,0.20269431]],[[87678.0,0.3608],[87679.0,0.3842],[87680.0,0.24064],[87687.0,0.3608],[87693.0,8.545e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629045937,[[87667.0,0.02854254],[87666.0,0.057031],[87662.0,0.00012476],[87661.0,0.3608],[87657.0,0.20269431]],[[87670.0,0.057028],[87678.0,0.3608],[87679.0,0.3842],[87680.0,0.24064],[87693.0,8.545e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629046135,[[87668.0,0.02854254],[87666.0,0.057031],[87662.0,0.00012476],[87661.0,0.3608],[87657.0,0.20269431]],[[87670.0,0.057028],[87678.0,0.3608],[87679.0,0.38356],[87680.0,0.24064],[87693.0,8.545e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629046441,[[87669.0,0.02854254],[87662.0,0.00012476],[87661.0,0.3618],[87660.0,0.057034],[87656.0,0.20269431]],[[87670.0,0.057028],[87678.0,0.3608],[87679.0,0.38356],[87680.0,0.24064],[87693.0,8.545e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629046741,[[87662.0,0.00012476],[87661.0,0.3618],[87660.0,0.057034],[87654.0,0.20269431],[87653.0,0.3608]],[[87665.0,0.057032],[87678.0,0.3608],[87679.0,0.38356],[87680.0,0.24064],[87681.0,0.02282868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629046938,[[87662.0,0.00012476],[87661.0,0.001],[87656.0,0.20269431],[87650.0,0.27043986],[87644.0,0.3608]],[[87663.0,0.417833],[87671.0,0.25226991],[87677.0,0.114048],[87678.0,0.6608],[87679.0,0.38356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629047125,[[87644.0,0.3608]],[[87663.0,0.417833],[87671.0,0.25226991],[87677.0,0.114048],[87678.0,0.6608],[87679.0,0.38356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629047126,[[87643.0,0.20269431],[87638.0,0.27043986],[87636.0,0.3608],[87630.0,0.33804982],[87624.0,0.24064]],[[87663.0,0.417833],[87671.0,0.25226991],[87677.0,0.399224],[87678.0,0.6608],[87679.0,0.38356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629047446,[[87624.0,0.24064]],[[87663.0,0.417833],[87671.0,0.25226991],[87677.0,0.399224],[87678.0,0.6608],[87679.0,0.38356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629047447,[[87631.0,0.20269431],[87627.0,0.27043986],[87626.0,0.3608],[87622.0,0.33804982],[87621.0,0.08774]],[[87644.0,0.057045],[87655.0,0.67010791],[87663.0,0.717833],[87675.0,0.05720695],[87677.0,0.05762401]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629047629,[[87643.0,0.01069969],[87634.0,0.3608],[87628.0,0.20269431],[87626.0,0.3608],[87625.0,0.02282868]],[[87663.0,0.3608],[87666.0,0.25226991],[87674.0,0.3608],[87675.0,0.2406],[87677.0,0.057024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629047825,[[87643.0,0.01069969],[87634.0,0.3608],[87626.0,0.3608],[87625.0,0.02282868]],[[87663.0,0.3608],[87674.0,0.3608],[87675.0,0.2406],[87677.0,0.057024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629047826,[[87645.0,0.3608],[87643.0,0.01069969],[87635.0,0.20269431],[87634.0,0.3608],[87631.0,0.27043986]],[[87663.0,0.3608],[87674.0,0.3608],[87675.0,0.2406],[87677.0,0.30929391],[87679.0,0.38416001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629048038,[[87653.0,0.057039],[87645.0,0.56349431],[87643.0,0.01069969],[87641.0,0.27043986],[87636.0,0.33804982]],[[87674.0,0.3608],[87675.0,0.2406],[87677.0,0.30929391],[87679.0,0.38416001],[87683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629048232,[[87653.0,0.057039],[87645.0,0.56349431]],[[87674.0,0.3608],[87675.0,0.2406],[87677.0,0.30929391],[87679.0,0.38416001],[87683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629048233,[[87653.0,0.057039],[87646.0,0.20269431],[87645.0,0.3608],[87644.0,0.01069969],[87642.0,0.27215149]],[[87673.0,0.057026],[87674.0,0.3608],[87675.0,0.2406],[87677.0,0.25226991],[87679.0,0.38416001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629048428,[[87645.0,0.3608],[87642.0,0.27215149]],[[87674.0,0.3608],[87679.0,0.38416001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629048429,[[87654.0,0.01069969],[87647.0,0.20269431],[87645.0,0.3608],[87643.0,0.27043986],[87642.0,0.00171163]],[[87674.0,0.3608],[87679.0,0.38416001],[87691.0,0.25226991],[87700.0,0.157009],[87707.0,0.1356891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629048743,[[87647.0,0.20269431],[87645.0,0.3608],[87643.0,0.27043986],[87642.0,0.00171163]],[[87679.0,0.38416001],[87691.0,0.25226991],[87700.0,0.157009]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629048744,[[87670.0,0.057028],[87666.0,0.3608],[87658.0,0.20269431],[87655.0,0.37149734],[87653.0,0.27043986]],[[87675.0,0.057025],[87679.0,0.00060001],[87691.0,0.25226991],[87694.0,0.3608],[87700.0,0.157009]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629049035,[[87674.0,0.057025],[87671.0,0.01069548],[87669.0,0.001],[87666.0,0.3608],[87663.0,0.20269431]],[[87688.0,0.02282868],[87691.0,0.25226991],[87693.0,0.24068545],[87694.0,0.3608],[87700.0,0.157009]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629049340,[[87675.0,0.01069548],[87674.0,0.057025],[87669.0,0.001],[87666.0,0.3608],[87664.0,0.20269431]],[[87688.0,0.02282868],[87693.0,0.24068545],[87694.0,0.3608],[87700.0,0.157009],[87705.0,0.63638992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629049533,[[87676.0,0.01069548],[87674.0,0.057025],[87669.0,0.001],[87666.0,0.3608],[87665.0,0.20269431]],[[87679.0,0.057023],[87688.0,0.02282868],[87693.0,0.24068545],[87694.0,0.3608],[87700.0,0.157009]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629049732,[[87677.0,0.01069548],[87676.0,0.057024],[87669.0,0.001],[87666.0,0.3608],[87665.0,0.20269431]],[[87679.0,0.057023],[87688.0,0.02282868],[87693.0,0.24068545],[87694.0,0.3608],[87700.0,0.157009]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629049933,[[87680.0,0.057021],[87678.0,0.01069548],[87676.0,0.3608],[87668.0,0.20269431],[87666.0,0.3608]],[[87688.0,0.02282868],[87693.0,0.24068545],[87694.0,0.3608],[87700.0,0.157009]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629049934,[[87680.0,0.057021],[87678.0,0.01069548],[87676.0,0.3608],[87668.0,0.20269431],[87666.0,0.3608]],[[87685.0,0.057018],[87688.0,0.02282868],[87693.0,0.24068545],[87694.0,0.3608],[87700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629050128,[[87681.0,0.01069548],[87680.0,0.057021],[87676.0,0.3608],[87668.0,0.20269431],[87666.0,0.3608]],[[87685.0,0.057018],[87688.0,0.02282868],[87693.0,0.24068545],[87694.0,0.3608],[87700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629050331,[[87682.0,0.01069548],[87676.0,0.3608],[87674.0,0.057025],[87668.0,0.20269431],[87666.0,0.3608]],[[87688.0,0.02282868],[87693.0,0.24068545],[87694.0,0.3608],[87700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629050332,[[87682.0,0.01069548],[87676.0,0.3608],[87674.0,0.057025],[87668.0,0.20269431],[87666.0,0.3608]],[[87684.0,0.057019],[87688.0,0.02282868],[87693.0,0.24068545],[87694.0,0.3608],[87699.0,0.05701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629050638,[[87668.0,0.20269431],[87666.0,0.3608],[87660.0,0.27043986],[87657.0,0.3608],[87648.0,0.33804982]],[[87688.0,0.02282868],[87693.0,0.24068545],[87694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629050639,[[87668.0,0.20269431],[87666.0,0.3608],[87660.0,0.27043986],[87657.0,0.3608],[87648.0,0.33804982]],[[87682.0,0.34216],[87683.0,0.61306991],[87688.0,0.02282868],[87693.0,0.29769845],[87694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629050831,[[87661.0,0.20269431],[87659.0,0.057035],[87653.0,0.27043986],[87643.0,0.3608],[87641.0,0.33804982]],[[87683.0,0.61306991],[87688.0,0.02282868],[87693.0,0.29769845]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629050832,[[87661.0,0.20269431],[87659.0,0.057035],[87653.0,0.27043986],[87643.0,0.3608],[87641.0,0.33804982]],[[87666.0,0.057031],[87671.0,0.25226991],[87674.0,0.3608],[87681.0,0.057021],[87683.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629051030,[[87662.0,0.0106972],[87652.0,0.20269431],[87651.0,0.3608],[87648.0,0.27043986],[87643.0,0.69884982]],[[87674.0,0.3608],[87683.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629051031,[[87662.0,0.0106972],[87652.0,0.20269431],[87651.0,0.3608],[87648.0,0.27043986],[87643.0,0.69884982]],[[87674.0,0.3608],[87682.0,0.25226991],[87683.0,0.36140001],[87705.0,0.38352],[87707.0,0.1356891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629051236,[[87675.0,0.057025],[87666.0,0.3608],[87661.0,0.20269431],[87657.0,0.27043986],[87655.0,0.057038]],[[87680.0,0.057022],[87683.0,0.36140001],[87693.0,0.54996836],[87695.0,0.3608],[87699.0,0.05703494]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629051538,[[87676.0,0.02852436],[87667.0,0.20269431],[87664.0,0.3608],[87663.0,0.27043986],[87658.0,0.33804982]],[[87680.0,0.057022],[87683.0,0.3608],[87693.0,0.54996836],[87695.0,0.3608],[87718.0,0.1356891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629051743,[[87676.0,0.0106972],[87665.0,0.20269431],[87661.0,0.27043986],[87657.0,0.057036],[87656.0,0.33804982]],[[87683.0,0.3608],[87693.0,0.54996836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629051744,[[87676.0,0.0106972],[87665.0,0.20269431],[87661.0,0.27043986],[87657.0,0.057036],[87656.0,0.33804982]],[[87678.0,0.057023],[87681.0,0.25226991],[87682.0,0.3608],[87683.0,0.3608],[87687.0,0.057017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629051938,[[87677.0,0.01782662],[87676.0,0.0106972],[87663.0,0.20269431],[87658.0,0.3608],[87655.0,0.27043986]],[[87678.0,0.057023],[87682.0,0.3608],[87683.0,0.3608],[87692.0,0.25226991],[87705.0,0.38352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629052239,[[87681.0,0.001],[87677.0,0.01782662],[87676.0,0.0106972],[87675.0,0.057025],[87666.0,0.56349431]],[[87682.0,0.3608],[87692.0,0.25226991],[87693.0,0.24068545],[87697.0,0.3608],[87700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629052430,[[87681.0,0.001],[87676.0,0.0106972],[87675.0,0.057025]],[[87693.0,0.24068545],[87700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629052431,[[87681.0,0.01882662],[87676.0,0.0106972],[87675.0,0.7216],[87671.0,0.20269431],[87667.0,0.27043986]],[[87691.0,0.057015],[87693.0,8.545e-05],[87700.0,0.70136],[87708.0,0.05806285],[87715.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629052625,[[87682.0,0.01782662],[87681.0,0.001],[87679.0,0.20269431],[87676.0,0.0106972],[87675.0,0.99203986]],[[87693.0,8.545e-05],[87700.0,0.70136],[87704.0,0.33396991],[87708.0,0.05806285],[87720.0,0.056996]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629052828,[[87683.0,0.02852382],[87677.0,0.20269431],[87676.0,0.001],[87675.0,0.7216],[87674.0,0.27043986]],[[87693.0,8.545e-05],[87700.0,0.70136],[87704.0,0.33396991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629052829,[[87683.0,0.02852382],[87677.0,0.20269431],[87676.0,0.001],[87675.0,0.7216],[87674.0,0.27043986]],[[87693.0,8.545e-05],[87700.0,0.70136],[87704.0,0.33396991],[87721.0,0.056995],[87727.0,0.1356891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629053043,[[87684.0,0.02852382],[87678.0,0.20269431],[87676.0,0.001],[87675.0,0.7216],[87674.0,0.27043986]],[[87693.0,8.545e-05],[87700.0,0.70136],[87704.0,0.33396991],[87714.0,0.057],[87721.0,0.056995]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629053235,[[87685.0,0.02852382],[87678.0,0.20269431],[87677.0,0.057023],[87676.0,0.001],[87675.0,0.7216]],[[87686.0,0.057018],[87693.0,8.545e-05],[87700.0,0.70136],[87704.0,0.33396991],[87706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629053436,[[87685.0,0.02852382],[87681.0,0.001],[87678.0,0.20269431],[87677.0,0.057023],[87675.0,0.7216]],[[87686.0,0.057018],[87693.0,8.545e-05],[87700.0,0.70136],[87704.0,0.33396991],[87706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629053740,[[87685.0,0.02852382],[87681.0,0.001],[87676.0,0.20269431],[87675.0,0.7216],[87673.0,0.27043986]],[[87686.0,0.057018],[87692.0,0.3608],[87693.0,8.545e-05],[87700.0,0.758369],[87704.0,0.33396991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629053943,[[87685.0,0.02852382],[87681.0,0.001],[87677.0,0.20269431],[87675.0,0.7216],[87673.0,0.27043986]],[[87686.0,0.057018],[87692.0,0.3608],[87693.0,8.545e-05],[87700.0,0.758369],[87704.0,0.33396991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629054135,[[87685.0,0.02852382],[87681.0,0.001],[87677.0,0.20269431],[87675.0,0.7216],[87673.0,0.27043986]],[[87686.0,0.057018],[87692.0,0.3608],[87693.0,8.545e-05],[87700.0,0.70136],[87704.0,0.33396991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629054335,[[87685.0,0.02852382],[87681.0,0.001],[87678.0,0.20269431],[87675.0,0.7216],[87674.0,0.27043986]],[[87686.0,0.057018],[87693.0,8.545e-05],[87700.0,0.70136],[87704.0,0.33396991],[87715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629054534,[[87685.0,0.02852382],[87681.0,0.001],[87678.0,0.20269431],[87675.0,0.7216],[87674.0,0.27043986]],[[87686.0,0.0580715],[87693.0,8.545e-05],[87700.0,0.70136],[87704.0,0.33396991],[87715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629054936,[[87685.0,0.02852382],[87681.0,0.001],[87679.0,0.20269431],[87678.0,0.057023],[87675.0,0.99203986]],[[87686.0,0.0580715],[87693.0,8.545e-05],[87700.0,0.70136],[87704.0,0.33396991],[87715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629054937,[[87685.0,0.02852382],[87681.0,0.001],[87679.0,0.20269431],[87678.0,0.057023],[87675.0,0.99203986]],[[87686.0,0.0010535],[87687.0,0.057017],[87693.0,8.545e-05],[87700.0,0.70136],[87704.0,0.33396991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629055250,[[87685.0,0.01782662],[87683.0,0.001],[87681.0,0.20269431],[87676.0,0.27043986],[87675.0,0.7216]],[[87686.0,0.0010535],[87687.0,0.057017],[87693.0,8.545e-05],[87700.0,0.70136],[87704.0,0.33396991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629055434,[[87685.0,0.01782662],[87683.0,0.001],[87679.0,0.20269431],[87675.0,0.7216],[87674.0,0.27043986]],[[87686.0,0.0010535],[87687.0,0.057017],[87693.0,8.545e-05],[87700.0,0.70136],[87702.0,0.057007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629055635,[[87685.0,0.02852108],[87676.0,0.20269431],[87675.0,0.7216],[87672.0,0.27043986],[87662.0,0.40565979]],[[87686.0,0.0010535],[87687.0,0.057017],[87693.0,8.545e-05],[87700.0,0.70136],[87702.0,0.057007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629055840,[[87685.0,0.02952108],[87675.0,0.7216],[87672.0,0.27043986]],[[87686.0,0.0010535],[87687.0,0.057017],[87693.0,8.545e-05],[87700.0,0.70136],[87702.0,0.057007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629055841,[[87685.0,0.02952108],[87675.0,0.92429431],[87672.0,0.27043986],[87661.0,0.40565979],[87651.0,0.96084808]],[[87686.0,0.0010535],[87687.0,0.057017],[87693.0,8.545e-05],[87700.0,0.70136],[87702.0,0.057007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629056037,[[87685.0,0.02952108],[87675.0,0.92429431],[87661.0,0.40565979],[87651.0,0.96084808]],[[87686.0,0.0010535],[87687.0,0.057017],[87693.0,8.545e-05],[87700.0,0.70136],[87702.0,0.057007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629056038,[[87685.0,0.02952108],[87675.0,0.92429431],[87671.0,0.27043986],[87666.0,0.33804982],[87662.0,0.057033]],[[87686.0,0.0010535],[87687.0,0.057017],[87692.0,0.61306991],[87693.0,8.545e-05],[87696.0,0.057011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629056239,[[87662.0,0.057033]],[[87686.0,0.0010535],[87687.0,0.057017],[87692.0,0.61306991],[87693.0,8.545e-05],[87696.0,0.057011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629056240,[[87669.0,0.20269431],[87665.0,0.27043986],[87660.0,0.33804982],[87658.0,0.3608],[87657.0,0.40565979]],[[87676.0,0.057024],[87686.0,0.3431735],[87687.0,0.057017],[87691.0,0.3608],[87692.0,0.61306991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629056536,[[87670.0,0.01069556],[87663.0,0.20269431],[87658.0,0.68827486],[87655.0,0.33804982],[87649.0,0.40565979]],[[87671.0,0.057027],[87673.0,0.0010535],[87687.0,0.057017],[87691.0,0.3608],[87692.0,0.25294991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629056742,[[87670.0,0.01069556],[87664.0,0.20269431],[87661.0,0.27043986],[87658.0,0.418875],[87655.0,0.33804982]],[[87671.0,0.057027],[87673.0,0.0010535],[87687.0,0.057017],[87691.0,0.3608],[87692.0,0.25286992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629056941,[[87670.0,0.01069556],[87664.0,0.20269431],[87658.0,0.418875]],[[87671.0,0.057027],[87673.0,0.0010535],[87687.0,0.057017],[87691.0,0.3608],[87692.0,0.25286992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629056942,[[87670.0,0.01069556],[87664.0,0.20269431],[87660.0,0.27043986],[87658.0,0.3608],[87654.0,0.33804982]],[[87671.0,0.057027],[87673.0,0.0010535],[87674.0,0.3608],[87687.0,0.057017],[87692.0,0.61306991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629057137,[[87664.0,0.20269431],[87658.0,0.3608]],[[87671.0,0.057027],[87673.0,0.0010535],[87674.0,0.3608],[87687.0,0.057017],[87692.0,0.61306991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629057138,[[87664.0,0.20269431],[87659.0,0.27043986],[87658.0,0.3608],[87656.0,0.057037],[87653.0,0.33804982]],[[87667.0,0.05703],[87673.0,0.0010535],[87674.0,0.3608],[87687.0,0.057017],[87692.0,0.61366992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629057340,[[87665.0,0.01069602],[87662.0,0.20269431],[87658.0,0.63123986],[87651.0,0.33804982],[87647.0,0.02281669]],[[87673.0,0.0010535],[87674.0,0.3608],[87687.0,0.057017],[87692.0,0.61366992],[87714.0,0.1356891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629057540,[[87663.0,0.20269431],[87658.0,0.63227986],[87651.0,0.33804982],[87650.0,0.41784],[87647.0,0.02281669]],[[87664.0,0.057031],[87681.0,0.057021],[87683.0,0.3608],[87687.0,0.057017],[87692.0,0.61366992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629057731,[[87663.0,0.21339058],[87658.0,0.63227986],[87652.0,0.33804982],[87650.0,0.3608],[87647.0,0.0788035]],[[87664.0,0.057031],[87681.0,0.057021],[87683.0,0.3608],[87687.0,0.057017],[87692.0,0.61306991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629058044,[[87663.0,0.01069627],[87662.0,0.20287497],[87660.0,0.057033],[87658.0,0.63227986],[87653.0,0.33804982]],[[87664.0,0.00158114],[87668.0,0.057029],[87683.0,0.3608],[87687.0,0.057017],[87692.0,0.61306991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629058247,[[87663.0,0.01069627],[87661.0,0.27043986],[87658.0,0.36184],[87657.0,0.33804982],[87651.0,0.40565979]],[[87664.0,0.00158114],[87683.0,0.3608],[87692.0,0.61306991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629058248,[[87663.0,0.01069627],[87661.0,0.27043986],[87658.0,0.36184],[87657.0,0.33804982],[87651.0,0.40565979]],[[87664.0,0.00158114],[87680.0,0.25226991],[87681.0,0.057021],[87683.0,0.3608],[87692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629058430,[[87663.0,0.01069627],[87660.0,0.27043986],[87658.0,0.3608],[87656.0,0.33804982],[87650.0,0.40565979]],[[87664.0,0.00158114],[87665.0,0.057031],[87674.0,0.057025],[87675.0,0.3608],[87680.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629058635,[[87663.0,0.01069627],[87650.0,0.56370292],[87646.0,0.27043986],[87641.0,0.69884982],[87639.0,0.057047]],[[87664.0,0.70458114],[87665.0,0.057031],[87674.0,0.057025],[87675.0,0.3608],[87680.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629058846,[[87649.0,0.56370292],[87646.0,0.27043986],[87641.0,0.69884982],[87635.0,0.40565979],[87626.0,0.0838]],[[87664.0,0.70458114],[87675.0,0.3608],[87680.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629058847,[[87649.0,0.56370292],[87646.0,0.27043986],[87641.0,0.69884982],[87635.0,0.40565979],[87626.0,0.0838]],[[87664.0,0.00158114],[87668.0,0.057029],[87675.0,0.3608],[87676.0,0.001],[87678.0,0.057023]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629059041,[[87663.0,0.01069824],[87651.0,0.20290292],[87649.0,0.3608],[87647.0,0.27043986],[87645.0,0.060734]],[[87664.0,0.00158114],[87668.0,0.057029],[87675.0,0.3608],[87676.0,0.001],[87678.0,0.057023]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629059042,[[87663.0,0.01069824],[87651.0,0.20290292],[87649.0,0.3608],[87647.0,0.27043986],[87645.0,0.060734]],[[87664.0,0.05861314],[87668.0,0.057029],[87675.0,0.3608],[87676.0,0.001],[87678.0,0.057023]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629059345,[[87649.0,0.3608],[87645.0,0.060734]],[[87664.0,0.05861314],[87675.0,0.3608],[87678.0,0.057023]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629059346,[[87655.0,0.20290292],[87649.0,0.68828186],[87645.0,0.00369],[87641.0,0.3608],[87635.0,0.40565979]],[[87658.0,0.057036],[87664.0,0.00158114],[87675.0,0.3608],[87678.0,0.057023],[87698.0,0.05701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629059533,[[87655.0,0.20290292],[87649.0,0.68932186],[87645.0,0.00369],[87641.0,0.3608],[87635.0,0.40565979]],[[87657.0,0.057037],[87664.0,0.00258114],[87672.0,0.057027],[87675.0,0.3608],[87678.0,0.057023]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629059733,[[87656.0,0.20290292],[87650.0,0.27043986],[87649.0,0.418882],[87645.0,0.00369],[87643.0,0.33804982]],[[87657.0,0.057037],[87664.0,0.00258114],[87672.0,0.057027],[87675.0,0.3608],[87678.0,0.057023]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629059938,[[87656.0,0.24212672],[87655.0,0.057037],[87650.0,0.27043986],[87649.0,0.3608],[87645.0,0.00369]],[[87657.0,0.00158114],[87663.0,0.057032],[87675.0,0.3608],[87678.0,0.057023],[87679.0,0.46241771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629060135,[[87656.0,0.0392238],[87655.0,0.057037],[87652.0,0.27043986],[87649.0,0.3618],[87645.0,0.00369]],[[87657.0,0.00158114],[87664.0,0.001],[87675.0,0.3608],[87678.0,0.057023],[87679.0,0.46241771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629060434,[[87656.0,0.0392238],[87653.0,0.27043986],[87649.0,0.3618],[87645.0,0.34173982],[87638.0,0.40565979]],[[87657.0,0.00158114],[87664.0,0.001],[87674.0,0.23208],[87675.0,0.3608],[87678.0,0.057023]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629060744,[[87656.0,0.24223883],[87650.0,0.32748086],[87649.0,0.3618],[87645.0,0.00369],[87643.0,0.33804982]],[[87657.0,0.00158114],[87658.0,0.057036],[87664.0,0.001],[87671.0,0.057027],[87674.0,0.23208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629060940,[[87656.0,0.24223883],[87650.0,0.27043986],[87649.0,0.3618],[87645.0,0.00369],[87643.0,0.33804982]],[[87657.0,0.00158114],[87658.0,0.057036],[87664.0,0.001],[87671.0,0.057027],[87674.0,0.23208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629061137,[[87656.0,0.24223883],[87649.0,0.3618],[87645.0,0.00369]],[[87657.0,0.00158114],[87658.0,0.057036],[87664.0,0.001],[87671.0,0.057027],[87674.0,0.23208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629061138,[[87656.0,0.0392238],[87653.0,0.27043986],[87652.0,0.057039],[87649.0,0.3618],[87646.0,0.33804982]],[[87657.0,0.00158114],[87658.0,0.057036],[87664.0,0.001],[87671.0,0.057027],[87674.0,0.23208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629061751,[[87656.0,0.36670066],[87651.0,0.33804982],[87649.0,0.3608],[87645.0,0.40934979],[87638.0,0.057049]],[[87657.0,0.00158114],[87674.0,0.23208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629061752,[[87656.0,0.36670066],[87651.0,0.33804982],[87649.0,0.3608],[87645.0,0.40934979],[87638.0,0.057049]],[[87657.0,0.001],[87661.0,0.057034],[87674.0,0.23208],[87687.0,0.11389546],[87705.0,0.38352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629062042,[[87656.0,0.36670066],[87649.0,0.3608],[87645.0,0.40934979],[87638.0,0.057049]],[[87657.0,0.001],[87661.0,0.057034],[87674.0,0.23208],[87687.0,0.11389546],[87705.0,0.38352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629062043,[[87656.0,0.0392238],[87653.0,0.33804982],[87652.0,0.057034],[87650.0,0.05753727],[87649.0,0.7216]],[[87658.0,0.057034],[87674.0,0.23208],[87687.0,0.11389546],[87698.0,0.057005],[87705.0,0.38352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629062243,[[87657.0,0.4000238],[87651.0,0.33804982],[87650.0,0.05753727],[87649.0,0.36184],[87644.0,0.40565979]],[[87677.0,0.057019],[87679.0,0.46301772],[87687.0,0.11389546],[87691.0,0.05701],[87698.0,0.057005]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629062449,[[87668.0,0.3608],[87665.0,0.20294059],[87661.0,0.27058746],[87658.0,0.0392238],[87657.0,0.3608]],[[87679.0,0.36200002],[87691.0,0.05701],[87697.0,0.31628],[87698.0,0.057005],[87704.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629062636,[[87669.0,0.24216439],[87668.0,0.3608],[87665.0,0.27058746],[87659.0,0.33804982],[87657.0,0.3608]],[[87679.0,0.3608],[87691.0,0.05701],[87697.0,0.40138],[87704.0,0.25226991],[87705.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629062838,[[87671.0,0.20294059],[87670.0,0.0392238],[87668.0,0.3608],[87667.0,0.27058746],[87661.0,0.33804982]],[[87679.0,0.3608],[87691.0,0.05701],[87695.0,0.05757458],[87697.0,0.40138],[87704.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629063046,[[87678.0,0.3608],[87674.0,0.20294059],[87672.0,0.0392238],[87671.0,0.057022],[87670.0,0.27058746]],[[87679.0,0.3608],[87691.0,0.05701],[87695.0,0.05757458],[87697.0,0.40138],[87704.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629063047,[[87678.0,0.3608],[87674.0,0.20294059],[87672.0,0.0392238],[87671.0,0.057022],[87670.0,0.27058746]],[[87679.0,0.057017],[87691.0,0.05701],[87695.0,0.05757458],[87697.0,0.40138],[87704.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629063238,[[87678.0,0.4000238],[87674.0,0.20294059],[87671.0,0.057022],[87670.0,0.27058746],[87648.0,0.70534976]],[[87679.0,0.057017],[87691.0,0.05701],[87695.0,0.05757458],[87697.0,0.40198001],[87704.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629063549,[[87678.0,0.4000238],[87673.0,0.20294059],[87669.0,0.27058746],[87664.0,0.33804982],[87658.0,0.40565979]],[[87679.0,0.057017],[87697.0,0.40138],[87700.0,0.157004],[87704.0,0.25226991],[87709.0,0.02281771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629063842,[[87678.0,0.4570408],[87676.0,0.20294059],[87673.0,0.27058746],[87667.0,0.33804982],[87662.0,0.40565979]],[[87686.0,0.057013],[87697.0,0.40138],[87700.0,0.157004],[87704.0,0.3608],[87709.0,0.02281771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629064053,[[87680.0,0.20294059],[87679.0,0.0392238],[87678.0,0.3608],[87677.0,0.27058746],[87676.0,0.3608]],[[87697.0,0.31718],[87700.0,0.157004],[87704.0,0.3608],[87709.0,0.02281771],[87731.0,0.1356891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629064349,[[87687.0,0.3608],[87682.0,0.20294059],[87681.0,0.0962398],[87678.0,0.63138746],[87673.0,0.33804982]],[[87688.0,0.057011],[87697.0,0.31718],[87700.0,0.157004],[87704.0,0.3608],[87709.0,0.02281771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629064641,[[87687.0,0.4000238],[87682.0,0.20294059],[87681.0,0.057016],[87678.0,0.63138746],[87673.0,0.33804982]],[[87688.0,0.057011],[87697.0,0.31718],[87699.0,0.02282124],[87700.0,0.157004],[87704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629064843,[[87687.0,0.4000238],[87681.0,0.057016],[87678.0,0.63138746],[87673.0,0.33804982]],[[87688.0,0.057011],[87697.0,0.31718],[87699.0,0.02282124],[87700.0,0.157004],[87704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629064844,[[87687.0,0.4000238],[87681.0,0.20294059],[87678.0,0.63138746],[87676.0,0.057019],[87673.0,0.33804982]],[[87688.0,0.057011],[87697.0,0.31718],[87699.0,0.02282124],[87700.0,0.157004],[87704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629065041,[[87687.0,0.01069739],[87682.0,0.20294059],[87678.0,0.68840446],[87673.0,0.33804982],[87671.0,0.001]],[[87688.0,0.057011],[87697.0,0.31718],[87699.0,0.02282124],[87700.0,0.157004],[87704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629065236,[[87687.0,0.01069739],[87681.0,0.20294059],[87678.0,0.417817],[87677.0,0.27058746],[87671.0,0.33904982]],[[87688.0,0.057011],[87697.0,0.0851],[87699.0,0.02282124],[87700.0,0.157004],[87704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629065436,[[87687.0,0.3608],[87685.0,0.32760046],[87678.0,0.69884982],[87671.0,0.001],[87670.0,0.6579297]],[[87689.0,0.057011],[87700.0,0.1],[87721.0,0.23208],[87723.0,0.3608],[87727.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629065638,[[87687.0,0.3618],[87685.0,0.32760046],[87678.0,0.3608],[87676.0,0.33804982],[87668.0,0.40565979]],[[87689.0,0.057011],[87700.0,0.1],[87714.0,0.4166194],[87715.0,0.25226991],[87721.0,0.23208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629065845,[[87688.0,0.01069265],[87687.0,0.3618],[87686.0,0.27058746],[87678.0,0.69884982],[87671.0,0.40565979]],[[87700.0,0.1],[87714.0,0.4166194],[87715.0,0.25226991],[87721.0,0.23208],[87740.0,0.1356891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629066144,[[87692.0,0.20257704],[87691.0,0.057009],[87690.0,0.3608],[87689.0,0.01069242],[87687.0,0.3618]],[[87695.0,0.057007],[87700.0,0.1],[87714.0,0.4166194],[87715.0,0.25226991],[87721.0,0.23208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629066341,[[87690.0,0.3608],[87688.0,0.27058746],[87687.0,0.3618],[87681.0,0.33804982],[87674.0,0.40565979]],[[87700.0,0.1],[87714.0,0.4166194],[87715.0,0.25226991],[87721.0,0.23208],[87743.0,0.1356891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629066543,[[87692.0,0.20254828],[87691.0,0.40982159],[87690.0,0.3608],[87688.0,0.27058746],[87687.0,0.3618]],[[87700.0,0.1],[87713.0,0.056995],[87732.0,0.086],[87733.0,0.3608],[87738.0,0.056979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629066843,[[87691.0,0.40982159],[87690.0,0.3608],[87687.0,0.3618]],[[87700.0,0.1],[87713.0,0.056995],[87732.0,0.086],[87733.0,0.3608],[87738.0,0.056979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629066844,[[87699.0,0.3608],[87698.0,0.33804982],[87697.0,0.25226991],[87693.0,1.11084889],[87691.0,0.229009]],[[87732.0,0.086],[87736.0,0.3608],[87739.0,0.056979],[87742.0,0.23204],[87744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629067040,[[87699.0,0.3608],[87697.0,0.25226991],[87691.0,0.229009]],[[87732.0,0.086],[87736.0,0.3608],[87739.0,0.056979],[87742.0,0.23204],[87744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629067041,[[87720.0,0.3608],[87711.0,0.20235523],[87707.0,0.26980697],[87702.0,0.33804982],[87700.0,0.3631091]],[[87732.0,0.086],[87736.0,0.3608],[87742.0,0.23204],[87744.0,0.3608],[87763.0,0.056963]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629067344,[[87721.0,0.01069259],[87720.0,0.3608],[87715.0,0.20235523],[87713.0,0.056995],[87712.0,0.3608]],[[87723.0,0.056989],[87732.0,0.086],[87733.0,0.02282124],[87736.0,0.3608],[87738.0,0.056979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629067535,[[87722.0,0.01069259],[87720.0,0.3608],[87716.0,0.056993],[87713.0,0.20235523],[87712.0,0.3608]],[[87723.0,0.056989],[87732.0,0.086],[87733.0,0.02282124],[87736.0,0.3608],[87738.0,0.056979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629067536,[[87722.0,0.01069259],[87720.0,0.3608],[87716.0,0.056993],[87713.0,0.20235523],[87712.0,0.3608]],[[87723.0,0.056989],[87732.0,0.086],[87733.0,0.02282124],[87736.0,0.3608],[87737.0,0.05750642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629067734,[[87722.0,0.01076497],[87720.0,0.3608],[87716.0,0.056993],[87713.0,0.20235523],[87712.0,0.3608]],[[87723.0,0.056989],[87732.0,0.086],[87733.0,0.02282124],[87736.0,0.3608],[87737.0,0.05750642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629067936,[[87722.0,0.01076497],[87720.0,0.3608],[87713.0,0.20235523],[87712.0,0.3608],[87695.0,0.057006]],[[87723.0,0.056989],[87736.0,0.3608],[87748.0,0.02282124],[87765.0,0.056962],[87797.0,0.2713782]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629068140,[[87722.0,0.01076497],[87720.0,0.3608],[87715.0,0.20235523],[87712.0,0.3608],[87711.0,0.26980697]],[[87736.0,0.3608],[87748.0,0.02282124],[87765.0,0.056962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629068141,[[87722.0,0.01076497],[87720.0,0.3608],[87715.0,0.20235523],[87712.0,0.3608],[87711.0,0.26980697]],[[87728.0,0.056985],[87736.0,0.3608],[87744.0,0.59294574],[87748.0,0.02282124],[87758.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629068352,[[87723.0,0.02830626],[87722.0,0.05706138],[87720.0,0.3608],[87715.0,0.20235523],[87712.0,0.3608]],[[87728.0,0.056985],[87736.0,0.3608],[87744.0,0.59294574],[87748.0,0.02282124],[87758.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629068650,[[87722.0,0.05706138],[87720.0,0.3608],[87715.0,0.20235523],[87712.0,0.3608]],[[87736.0,0.3608],[87744.0,0.59294574],[87748.0,0.02282124],[87758.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629068651,[[87724.0,0.01761367],[87722.0,7.238e-05],[87721.0,0.001],[87720.0,0.3608],[87715.0,0.20235523]],[[87725.0,0.056988],[87736.0,0.3608],[87740.0,0.056978],[87743.0,0.05556947],[87744.0,0.59294574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629068839,[[87724.0,0.01761367],[87722.0,7.238e-05],[87721.0,0.057989],[87720.0,0.3608],[87715.0,0.20235523]],[[87725.0,0.056988],[87736.0,0.3608],[87743.0,0.05556947],[87744.0,0.59294574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629068840,[[87724.0,0.01761367],[87722.0,7.238e-05],[87721.0,0.057989],[87720.0,0.3608],[87715.0,0.20235523]],[[87725.0,0.056988],[87736.0,0.3608],[87743.0,0.05556947],[87744.0,0.59354575],[87757.0,0.056967]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629069047,[[87724.0,0.01761367],[87722.0,0.00107238],[87720.0,0.3608],[87715.0,0.20235523],[87711.0,0.26980697]],[[87725.0,0.056988],[87736.0,0.3608],[87744.0,0.59294574],[87757.0,0.056967],[87803.0,0.2713782]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629069252,[[87722.0,0.00107238],[87720.0,0.3608],[87716.0,0.20235523],[87711.0,0.26980697],[87692.0,0.41847209]],[[87725.0,0.056988],[87736.0,0.3608],[87744.0,0.59294574],[87757.0,0.056967],[87803.0,0.2713782]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629069253,[[87722.0,0.00107238],[87720.0,0.3608],[87716.0,0.20235523],[87711.0,0.26980697],[87692.0,0.41847209]],[[87725.0,0.056988],[87736.0,0.3608],[87740.0,0.056978],[87744.0,0.59294574],[87757.0,0.056967]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629069554,[[87723.0,0.01878448],[87722.0,7.238e-05],[87720.0,0.3608],[87717.0,0.20235523],[87712.0,0.63060697]],[[87725.0,0.056988],[87736.0,0.3608],[87744.0,0.59294574],[87757.0,0.056967],[87772.0,0.1356891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629069747,[[87724.0,0.01778448],[87723.0,0.001],[87722.0,7.238e-05],[87720.0,0.3608],[87717.0,0.20235523]],[[87725.0,0.056988],[87736.0,0.3608],[87744.0,0.59294574],[87745.0,0.05672053],[87757.0,0.056967]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629070051,[[87724.0,0.01778448],[87723.0,0.001],[87722.0,7.238e-05],[87720.0,0.3608],[87717.0,0.20235523]],[[87725.0,0.056988],[87736.0,0.3608],[87740.0,0.056978],[87744.0,0.59294574],[87745.0,0.05672053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629070249,[[87724.0,0.01778448],[87723.0,0.001],[87722.0,7.238e-05],[87720.0,0.3608],[87717.0,0.20235523]],[[87725.0,0.056988],[87744.0,0.59294574],[87745.0,0.05672053],[87754.0,0.3608],[87784.0,0.056949]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629070445,[[87724.0,0.01778448],[87723.0,0.001],[87722.0,7.238e-05],[87720.0,0.3608],[87715.0,0.20235523]],[[87725.0,0.056988],[87739.0,0.02280445],[87740.0,0.056978],[87744.0,0.59294574],[87745.0,0.05672053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629070636,[[87724.0,0.02847382],[87723.0,0.001],[87722.0,7.238e-05],[87720.0,0.3608],[87713.0,0.20235523]],[[87725.0,0.05802414],[87731.0,0.3608],[87739.0,0.27507436],[87740.0,0.056978],[87744.0,0.59294574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629070841,[[87724.0,0.01778448],[87723.0,0.001],[87722.0,7.238e-05],[87720.0,0.3608],[87710.0,0.20235523]],[[87725.0,0.05802414],[87731.0,0.3608],[87739.0,0.27507436],[87740.0,0.056978],[87744.0,0.59358574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629071052,[[87724.0,0.01778448],[87722.0,7.238e-05],[87711.0,0.3608],[87708.0,0.20235523],[87704.0,0.26980697]],[[87725.0,0.05802414],[87731.0,0.3608],[87739.0,0.27507436],[87740.0,0.056978],[87744.0,0.59358574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629071251,[[87724.0,0.01878448],[87722.0,7.238e-05],[87711.0,0.3608],[87709.0,0.20235523],[87704.0,0.26980697]],[[87725.0,0.05802414],[87731.0,0.3608],[87739.0,0.27507436],[87744.0,0.59358574],[87767.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629071440,[[87724.0,0.01878448],[87722.0,7.238e-05],[87711.0,0.417796],[87709.0,0.20235523],[87705.0,0.26980697]],[[87725.0,0.05802414],[87731.0,0.3608],[87739.0,0.27507436],[87744.0,0.59358574],[87767.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629071646,[[87724.0,0.01878448],[87722.0,7.238e-05],[87711.0,0.3608],[87708.0,0.20235523],[87704.0,0.26980697]],[[87725.0,0.05802414],[87731.0,0.3608],[87739.0,0.27507436],[87744.0,0.59358574],[87767.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629071842,[[87724.0,0.01878448],[87722.0,7.238e-05],[87712.0,0.056996],[87711.0,0.3608],[87708.0,0.20235523]],[[87725.0,0.05802414],[87731.0,0.3608],[87739.0,0.27507436],[87744.0,0.59358574],[87767.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629072150,[[87724.0,0.01878448],[87722.0,7.238e-05],[87711.0,0.3608],[87708.0,0.20235523]],[[87725.0,0.05802414],[87731.0,0.3608],[87739.0,0.27507436],[87744.0,0.59358574],[87767.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629072151,[[87724.0,0.001],[87722.0,7.238e-05],[87711.0,0.3608],[87708.0,0.20235523],[87707.0,0.056999]],[[87725.0,0.05802414],[87731.0,0.3608],[87739.0,0.33205236],[87744.0,0.59358574],[87749.0,0.056972]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629072449,[[87724.0,0.001],[87722.0,7.238e-05],[87711.0,0.3608],[87709.0,0.056997],[87707.0,0.20235523]],[[87725.0,0.05802414],[87731.0,0.3608],[87739.0,0.27507436],[87744.0,0.59358574],[87749.0,0.056972]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629072649,[[87724.0,0.001],[87722.0,7.238e-05],[87711.0,0.3608],[87709.0,0.056997],[87707.0,0.20235523]],[[87725.0,0.05802414],[87731.0,0.3608],[87739.0,0.27507436],[87742.0,0.056976],[87744.0,0.59358574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629073047,[[87722.0,7.238e-05],[87706.0,0.20235523],[87703.0,0.26980697],[87702.0,0.00171046],[87696.0,0.33804982]],[[87723.0,0.056989],[87725.0,0.70379614],[87727.0,0.25226991],[87731.0,0.3608],[87734.0,0.0572257]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629073247,[[87722.0,7.238e-05],[87702.0,0.00171046],[87700.0,0.20235523],[87694.0,0.26980697],[87690.0,0.07981445]],[[87723.0,0.056989],[87724.0,0.342],[87725.0,0.36247614],[87727.0,0.25226991],[87731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629073447,[[87722.0,7.238e-05],[87702.0,0.56486569],[87696.0,0.26980697],[87690.0,0.3608],[87688.0,0.33804982]],[[87723.0,0.056989],[87725.0,0.36247614],[87726.0,0.0829],[87727.0,0.25226991],[87731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629073646,[[87722.0,7.238e-05],[87704.0,0.20235523],[87702.0,0.36251046],[87698.0,0.26980697],[87697.0,0.057005]],[[87723.0,0.11447322],[87725.0,0.36144],[87726.0,0.0829],[87727.0,0.25226991],[87731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629073847,[[87722.0,7.238e-05],[87704.0,0.20235523],[87702.0,0.36251046],[87698.0,0.26980697],[87683.0,0.40565979]],[[87723.0,0.11447322],[87725.0,0.36144],[87726.0,0.0829],[87731.0,0.58428],[87739.0,0.27507436]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629074158,[[87722.0,7.238e-05],[87702.0,0.36251046]],[[87723.0,0.11447322],[87725.0,0.36144],[87731.0,0.58428],[87739.0,0.27507436]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629074159,[[87722.0,0.01076249],[87711.0,0.417796],[87710.0,0.20235523],[87706.0,0.26980697],[87702.0,0.36251046]],[[87723.0,0.05802514],[87725.0,0.36144],[87731.0,0.22348],[87739.0,0.27507436],[87742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629074349,[[87722.0,0.01076235],[87713.0,0.056995],[87711.0,0.56315523],[87707.0,0.26980697],[87702.0,0.70056028]],[[87723.0,0.05802514],[87725.0,0.36144],[87731.0,0.22348],[87739.0,0.27507436],[87742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629074547,[[87722.0,0.01076235],[87711.0,0.56315523],[87702.0,0.70056028]],[[87723.0,0.05802514],[87725.0,0.36144],[87731.0,0.22348],[87739.0,0.27507436],[87742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629074548,[[87722.0,0.01076235],[87720.0,0.41779],[87718.0,0.20235523],[87711.0,0.63060697],[87702.0,0.33976028]],[[87723.0,0.00103614],[87725.0,0.00064],[87731.0,0.056984],[87734.0,0.05695325],[87739.0,0.02280445]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629074847,[[87722.0,7.238e-05],[87720.0,0.3608],[87717.0,0.26980697],[87714.0,0.056994],[87711.0,0.36192]],[[87723.0,0.00103614],[87727.0,0.056986],[87734.0,0.05695325],[87739.0,0.02280445],[87746.0,0.056974]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629075043,[[87722.0,0.00107238],[87721.0,0.20232317],[87720.0,0.3608],[87716.0,0.26980697],[87715.0,0.05674324]],[[87723.0,0.00103614],[87734.0,0.11393425],[87739.0,0.02280445],[87772.0,0.1926461],[87779.0,0.16961137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629075357,[[87722.0,0.20339555],[87720.0,0.41779],[87717.0,0.26980697],[87715.0,0.05674324],[87710.0,0.33804982]],[[87723.0,0.00103614],[87730.0,0.056984],[87734.0,0.05695325],[87739.0,0.02280445],[87759.0,0.440326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629075553,[[87722.0,7.238e-05],[87720.0,0.62011317],[87715.0,0.32655021],[87707.0,0.33804982],[87702.0,0.00171046]],[[87723.0,0.00103614],[87734.0,0.05695325],[87739.0,0.02280445],[87747.0,0.139873],[87759.0,0.38336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629075747,[[87722.0,0.00107238],[87721.0,0.20232317],[87720.0,0.36184],[87715.0,0.32655021],[87708.0,0.33804982]],[[87723.0,0.00103614],[87734.0,0.05695325],[87739.0,0.02280445],[87747.0,0.0829],[87759.0,0.38336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629076049,[[87722.0,0.26021183],[87720.0,0.3608],[87717.0,0.26980697],[87715.0,0.05674324],[87710.0,0.33804982]],[[87723.0,0.00103614],[87734.0,0.05695325],[87739.0,0.02280445],[87747.0,0.0829],[87759.0,0.38336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629076256,[[87722.0,0.26021183],[87720.0,0.3608],[87717.0,0.26980697],[87715.0,0.05674324],[87710.0,0.33804982]],[[87723.0,0.00103614],[87734.0,0.05695325],[87739.0,0.02280445],[87747.0,0.0829],[87749.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629076555,[[87722.0,0.05806138],[87721.0,0.20215045],[87720.0,0.3608],[87715.0,0.32655021],[87708.0,0.33804982]],[[87723.0,0.00103614],[87728.0,0.056986],[87734.0,0.05695325],[87739.0,0.02280445],[87747.0,0.139873]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629076750,[[87722.0,0.06874989],[87720.0,0.3608],[87719.0,0.20215045],[87715.0,0.32655021],[87710.0,0.33804982]],[[87723.0,0.00103614],[87732.0,0.056983],[87747.0,0.0829],[87772.0,0.056957],[87778.0,0.1356891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629076950,[[87722.0,0.06874989],[87720.0,0.3608],[87719.0,0.20215045],[87716.0,0.26980697],[87715.0,0.05674324]],[[87723.0,0.00156367],[87732.0,0.056983],[87738.0,0.05751355],[87747.0,0.0829],[87772.0,0.056957]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629077160,[[87722.0,0.06874989],[87720.0,0.3608],[87719.0,0.20215045],[87715.0,0.05674324]],[[87723.0,0.00156367],[87732.0,0.056983],[87738.0,0.05751355],[87747.0,0.0829],[87772.0,0.056957]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629077161,[[87722.0,0.35376089],[87720.0,0.3608],[87719.0,0.26980697],[87715.0,0.05674324],[87713.0,0.056995]],[[87740.0,0.056978],[87748.0,0.02282124],[87750.0,0.3608],[87761.0,0.25226991],[87763.0,0.02282124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629077450,[[87722.0,0.35376089],[87720.0,0.3608],[87715.0,0.05674324],[87713.0,0.056995]],[[87740.0,0.056978],[87748.0,0.02282124],[87750.0,0.3608],[87761.0,0.25226991],[87763.0,0.02282124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629077451,[[87731.0,0.056983],[87725.0,0.20201495],[87723.0,0.01068851],[87722.0,0.00107238],[87721.0,0.26980697]],[[87737.0,0.05698],[87748.0,0.02282124],[87750.0,0.36140001],[87755.0,0.30548],[87756.0,0.056967]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629077657,[[87726.0,0.20201495],[87722.0,0.00107238],[87721.0,0.26980697],[87714.0,0.33804982],[87707.0,0.40565979]],[[87737.0,0.3608],[87744.0,0.05821519],[87748.0,0.02282124],[87750.0,0.61306991],[87755.0,0.30548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629077860,[[87722.0,0.00107238]],[[87737.0,0.3608],[87744.0,0.05821519],[87748.0,0.02282124],[87750.0,0.61306991],[87755.0,0.30548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629077861,[[87722.0,0.00107238],[87712.0,0.20201495],[87708.0,0.26980697],[87703.0,0.33804982],[87702.0,0.36251046]],[[87723.0,0.056989],[87728.0,0.3608],[87736.0,0.05698],[87737.0,0.3608],[87739.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629078057,[[87722.0,0.00107238],[87712.0,0.20201495],[87709.0,0.05705952],[87708.0,0.26980697],[87702.0,0.72336183]],[[87737.0,0.3608],[87743.0,0.0838],[87746.0,0.3608],[87750.0,0.30924091],[87760.0,0.056965]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629078360,[[87731.0,0.3608],[87728.0,0.056985],[87723.0,0.01068944],[87722.0,0.00107238],[87720.0,0.56281495]],[[87743.0,0.0838],[87746.0,0.3608],[87750.0,0.30924091],[87760.0,0.056965]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629078361,[[87731.0,0.3608],[87728.0,0.056985],[87723.0,0.01068944],[87722.0,0.00107238],[87720.0,0.56281495]],[[87733.0,0.056982],[87740.0,0.002],[87743.0,0.0838],[87746.0,0.3608],[87750.0,0.30924091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629078548,[[87731.0,0.3608],[87728.0,0.056985],[87723.0,0.20201495],[87722.0,0.00107238],[87720.0,0.3608]],[[87733.0,0.056982],[87740.0,0.002],[87743.0,0.0838],[87746.0,0.3608],[87750.0,0.30924091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629078854,[[87728.0,0.056985],[87726.0,0.001],[87722.0,7.238e-05],[87720.0,0.3608],[87719.0,0.20201495]],[[87737.0,0.002],[87743.0,0.0838],[87746.0,0.3608],[87750.0,0.30924091],[87757.0,0.417767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629079062,[[87728.0,0.056985],[87726.0,0.001],[87722.0,7.238e-05],[87721.0,0.20201495],[87720.0,0.3608]],[[87737.0,0.002],[87743.0,0.0838],[87746.0,0.3608],[87750.0,0.30924091],[87757.0,0.417767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629079063,[[87728.0,0.056985],[87726.0,0.001],[87722.0,7.238e-05],[87721.0,0.20201495],[87720.0,0.3608]],[[87737.0,0.002],[87743.0,0.0838],[87746.0,0.3608],[87750.0,0.30924091],[87757.0,0.41836701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629079253,[[87731.0,0.3608],[87726.0,0.001],[87722.0,7.238e-05],[87720.0,0.56281495],[87716.0,0.26980697]],[[87737.0,0.002],[87743.0,0.0838],[87746.0,0.3608],[87750.0,0.30924091],[87757.0,0.41836701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629079553,[[87726.0,0.001],[87722.0,7.238e-05],[87720.0,0.56281495]],[[87737.0,0.002],[87743.0,0.0838],[87746.0,0.3608],[87750.0,0.30924091],[87757.0,0.41836701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629079554,[[87728.0,0.056985],[87726.0,0.001],[87724.0,0.20201495],[87722.0,7.238e-05],[87720.0,0.3608]],[[87737.0,0.002],[87743.0,0.0838],[87746.0,0.3608],[87750.0,0.30924091],[87757.0,0.41836701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629079761,[[87730.0,0.3608],[87728.0,0.056985],[87726.0,0.001],[87723.0,0.20201495],[87722.0,7.238e-05]],[[87731.0,0.056983],[87737.0,0.002],[87743.0,0.0838],[87746.0,0.3608],[87750.0,0.30924091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629079958,[[87726.0,0.001],[87725.0,0.20201495],[87722.0,0.05804563],[87721.0,0.056989],[87719.0,0.26980697]],[[87737.0,0.002],[87743.0,0.0838],[87750.0,0.30924091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629079959,[[87726.0,0.001],[87725.0,0.20201495],[87722.0,0.05804563],[87721.0,0.056989],[87719.0,0.26980697]],[[87737.0,0.3628],[87743.0,0.0838],[87744.0,0.11519019],[87750.0,0.30924091],[87754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629080252,[[87725.0,0.20201495],[87722.0,0.05804563],[87721.0,0.056989],[87719.0,0.26980697]],[[87737.0,0.3628],[87743.0,0.0838],[87744.0,0.11519019],[87750.0,0.30924091],[87754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629080253,[[87732.0,0.056982],[87722.0,0.26006058],[87716.0,0.26980697],[87714.0,0.056994],[87708.0,0.33804982]],[[87733.0,0.056982],[87737.0,0.002],[87744.0,0.05821519],[87750.0,0.30924091],[87754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629080447,[[87731.0,0.001],[87723.0,0.20201495],[87722.0,0.05804563],[87717.0,0.26980697],[87709.0,0.39504682]],[[87733.0,0.057982],[87737.0,0.00064],[87744.0,0.11519019],[87750.0,0.30924091],[87754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629080643,[[87731.0,0.001],[87723.0,0.056988],[87722.0,0.05804563],[87720.0,0.56281495],[87715.0,0.26980697]],[[87733.0,0.057982],[87744.0,0.47599019],[87750.0,0.30924091],[87754.0,0.3608],[87759.0,0.38336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629080847,[[87723.0,0.056988],[87722.0,0.05804563],[87720.0,0.3608],[87719.0,0.20201495],[87716.0,0.3608]],[[87733.0,0.001],[87744.0,0.47599019],[87750.0,0.30924091],[87754.0,0.3608],[87759.0,0.38336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629081054,[[87730.0,0.001],[87724.0,0.01068854],[87723.0,0.056988],[87722.0,0.05804563],[87720.0,0.3608]],[[87731.0,0.057983],[87742.0,0.056976],[87744.0,0.41901519],[87750.0,0.30924091],[87754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629081254,[[87730.0,0.001],[87722.0,0.05804563],[87720.0,0.3608],[87692.0,0.47326976],[87687.0,0.62069327]],[[87731.0,0.057983],[87742.0,0.056976],[87744.0,0.41901519],[87750.0,0.30924091],[87754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629081450,[[87722.0,0.05804563],[87720.0,0.3608],[87716.0,0.56281495],[87702.0,0.4301718],[87692.0,0.47326976]],[[87742.0,0.056976],[87744.0,0.41901519],[87750.0,0.30924091],[87754.0,0.3608],[87759.0,0.38336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629081655,[[87725.0,0.056987],[87723.0,0.01068878],[87722.0,0.05804563],[87720.0,0.3608],[87717.0,0.20201495]],[[87729.0,0.056985],[87733.0,0.001],[87742.0,0.056976],[87744.0,0.4196152],[87750.0,0.30924091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629081855,[[87726.0,0.01068878],[87725.0,0.056987],[87722.0,0.05804563],[87720.0,0.3608],[87717.0,0.20201495]],[[87728.0,0.056985],[87733.0,0.001],[87742.0,0.056976],[87744.0,0.41901519],[87750.0,0.30924091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629082157,[[87732.0,0.056983],[87727.0,0.01068865],[87724.0,0.3608],[87722.0,0.05804563],[87721.0,0.20201495]],[[87733.0,0.001],[87734.0,0.056982],[87744.0,0.41901519],[87750.0,0.30924091],[87768.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629082356,[[87732.0,0.01068865],[87726.0,0.056986],[87724.0,0.56281495],[87722.0,0.05804563],[87719.0,0.26980697]],[[87733.0,0.001],[87734.0,0.056982],[87744.0,0.41901519],[87745.0,0.056975],[87750.0,0.25226991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629082559,[[87722.0,0.05804563],[87720.0,0.56281495],[87715.0,0.26980697],[87712.0,0.3608],[87709.0,0.33804982]],[[87733.0,0.001],[87744.0,0.41901519],[87745.0,0.056975],[87750.0,0.25226991],[87780.0,0.1356891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629082856,[[87722.0,0.05804563],[87720.0,0.56281495],[87712.0,0.3608],[87709.0,0.33804982]],[[87733.0,0.001],[87744.0,0.41901519],[87745.0,0.056975],[87750.0,0.25226991],[87780.0,0.1356891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629082857,[[87722.0,0.11503463],[87721.0,0.20201495],[87720.0,0.3608],[87716.0,0.26980697],[87712.0,0.3608]],[[87725.0,0.056987],[87728.0,0.00103593],[87733.0,0.001],[87744.0,0.41901519],[87745.0,0.056975]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629083157,[[87723.0,0.056989],[87722.0,0.05804563],[87721.0,0.20201495],[87720.0,0.3608],[87715.0,0.26980697]],[[87725.0,0.056987],[87728.0,0.00103593],[87733.0,0.001],[87739.0,0.056978],[87744.0,0.41901519]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629083357,[[87722.0,7.238e-05],[87720.0,0.3608],[87719.0,0.20201495],[87714.0,0.26980697],[87705.0,0.33804982]],[[87723.0,0.056989],[87728.0,0.00103593],[87733.0,0.057983],[87735.0,0.3608],[87739.0,0.30924791]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629083561,[[87722.0,7.238e-05],[87720.0,0.3608],[87717.0,0.20201495],[87710.0,0.26980697],[87702.0,0.36256183]],[[87723.0,0.056989],[87728.0,0.00103593],[87733.0,0.001],[87735.0,0.3608],[87739.0,0.30924791]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629083763,[[87722.0,7.238e-05],[87720.0,0.3608],[87718.0,0.20201495],[87712.0,0.63060697],[87703.0,0.33804982]],[[87723.0,0.05802493],[87733.0,0.001],[87735.0,0.3608],[87739.0,0.056978],[87744.0,0.05821519]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629083949,[[87722.0,7.238e-05],[87720.0,0.3608],[87719.0,0.20201495],[87713.0,0.26980697],[87712.0,0.36184]],[[87723.0,0.05802493],[87733.0,0.001],[87735.0,0.3608],[87739.0,0.056978],[87744.0,0.05821519]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629084149,[[87722.0,7.238e-05],[87720.0,0.3608],[87716.0,0.26980697],[87712.0,0.3608],[87707.0,0.33804982]],[[87723.0,0.05802493],[87733.0,0.001],[87739.0,0.056978],[87744.0,0.41901519],[87778.0,0.1356891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629084455,[[87722.0,7.238e-05],[87721.0,0.20206488],[87720.0,0.3608],[87715.0,0.26980697],[87712.0,0.3608]],[[87723.0,0.05802493],[87731.0,0.001],[87739.0,0.056978],[87744.0,0.41901519],[87777.0,0.1356891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629084655,[[87722.0,0.05706138],[87720.0,0.56286488],[87714.0,0.26980697],[87712.0,0.3608],[87705.0,0.33804982]],[[87723.0,0.05802493],[87731.0,0.001],[87744.0,0.41901519],[87777.0,0.1356891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629084656,[[87722.0,0.05706138],[87720.0,0.56286488],[87714.0,0.26980697],[87712.0,0.3608],[87705.0,0.33804982]],[[87723.0,0.05802493],[87731.0,0.001],[87744.0,0.41901519],[87777.0,0.1356891],[87794.0,0.20353365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629084851,[[87722.0,0.05706138],[87720.0,0.56286488],[87714.0,0.26980697],[87712.0,0.3608],[87706.0,0.56092789]],[[87723.0,0.00103593],[87728.0,0.056985],[87731.0,0.001],[87743.0,0.056976],[87744.0,0.41901519]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629085052,[[87722.0,0.06874991],[87720.0,0.3608],[87718.0,0.20206488],[87714.0,0.26980697],[87712.0,0.3608]],[[87723.0,0.00203593],[87725.0,0.056988],[87736.0,0.3608],[87743.0,0.056976],[87744.0,0.41901519]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629085258,[[87722.0,0.06874991],[87720.0,0.56286488],[87718.0,0.05692385],[87716.0,0.26980697],[87712.0,0.3608]],[[87723.0,0.00203593],[87744.0,0.41901519],[87747.0,0.3608],[87748.0,0.18870031],[87759.0,0.440325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629085461,[[87722.0,0.06874991],[87720.0,0.3608],[87719.0,0.20206488],[87718.0,0.05692385],[87715.0,0.26980697]],[[87723.0,0.00203593],[87743.0,0.056976],[87744.0,0.41901519],[87747.0,0.3608],[87748.0,0.18870031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629085767,[[87722.0,0.06874991],[87720.0,0.56286488],[87718.0,0.05692385],[87715.0,0.26980697],[87710.0,0.33804982]],[[87723.0,0.00203593],[87743.0,0.056976],[87744.0,0.41901519],[87747.0,0.3608],[87748.0,0.18870031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629085974,[[87722.0,0.06874991],[87720.0,0.56286488],[87718.0,0.05692385]],[[87723.0,0.00203593],[87743.0,0.056976],[87744.0,0.41901519],[87747.0,0.3608],[87748.0,0.18870031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629085975,[[87739.0,0.056978],[87723.0,0.056988],[87722.0,0.00107238],[87720.0,0.3608],[87718.0,0.32673082]],[[87744.0,0.05821519],[87748.0,0.02282124],[87751.0,0.3608],[87757.0,0.16587907],[87759.0,0.801125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629086174,[[87740.0,0.0176089],[87726.0,0.20204648],[87722.0,0.00107238],[87720.0,0.63060697],[87718.0,0.05692385]],[[87744.0,0.05821519],[87748.0,0.02282124],[87751.0,0.3608],[87754.0,0.056969],[87757.0,0.16587907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629086374,[[87741.0,0.01761161],[87727.0,0.056985],[87726.0,0.20204648],[87722.0,0.00107238],[87720.0,0.63060697]],[[87744.0,0.05821519],[87748.0,0.02282124],[87751.0,0.3608],[87757.0,0.16587907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629086375,[[87741.0,0.01761161],[87727.0,0.056985],[87726.0,0.20204648],[87722.0,0.00107238],[87720.0,0.63060697]],[[87742.0,0.056976],[87743.0,0.056976],[87744.0,0.05821519],[87748.0,0.02282124],[87751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629086574,[[87741.0,0.01761161],[87727.0,0.056985],[87723.0,0.20204648],[87722.0,0.00107238],[87720.0,0.36184]],[[87742.0,0.056976],[87743.0,0.056976],[87744.0,0.05821519],[87748.0,0.24567231],[87750.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629086879,[[87741.0,0.01761161],[87722.0,0.05806138],[87721.0,0.20204648],[87720.0,0.3608],[87717.0,0.26980697]],[[87742.0,0.056976],[87743.0,0.056976],[87744.0,0.05821519],[87748.0,0.24567231],[87750.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629087076,[[87741.0,0.01761161],[87722.0,0.00107238],[87721.0,0.20204648],[87720.0,0.3608],[87717.0,0.26980697]],[[87742.0,0.056976],[87743.0,0.056976],[87744.0,0.05821519],[87748.0,0.24567231],[87749.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629087263,[[87741.0,0.01761161],[87722.0,0.00107238],[87720.0,0.3608]],[[87742.0,0.056976],[87743.0,0.056976],[87744.0,0.05821519],[87748.0,0.24567231],[87749.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629087264,[[87741.0,0.01761161],[87728.0,0.417785],[87726.0,0.20204648],[87722.0,0.00107238],[87720.0,0.3608]],[[87742.0,0.056976],[87743.0,0.056976],[87744.0,0.05821519],[87748.0,0.24567231],[87749.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629087465,[[87741.0,0.01761161],[87728.0,0.56284648],[87722.0,0.00107238],[87721.0,0.26980697],[87720.0,0.3608]],[[87742.0,0.056976],[87744.0,0.05821519],[87748.0,0.24567231],[87749.0,0.0907],[87758.0,0.056966]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629087670,[[87741.0,0.01761161],[87729.0,0.20204648],[87728.0,0.3608],[87722.0,0.27087935],[87720.0,0.3608]],[[87742.0,0.056976],[87744.0,0.05821519],[87748.0,0.07979324],[87749.0,0.0907],[87757.0,0.16587907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629087972,[[87741.0,0.01761161],[87728.0,0.3608],[87726.0,0.20204648],[87722.0,0.00107238],[87720.0,0.63060697]],[[87742.0,0.056976],[87744.0,0.05821519],[87748.0,0.07979324],[87749.0,0.0907],[87757.0,0.16587907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629088165,[[87741.0,0.01761161],[87739.0,0.001],[87728.0,0.3608],[87726.0,0.056987],[87722.0,0.20211886]],[[87742.0,0.056976],[87744.0,0.05821519],[87748.0,0.07979324],[87749.0,0.0907],[87757.0,0.16587907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629088367,[[87741.0,0.02829918],[87739.0,0.001],[87734.0,0.05661773],[87728.0,0.3608],[87724.0,0.20204648]],[[87742.0,0.056976],[87744.0,0.05821519],[87748.0,0.02282124],[87750.0,0.0836],[87757.0,0.16587907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629088570,[[87741.0,0.01068757],[87739.0,0.001],[87734.0,0.05661773],[87728.0,0.3608],[87724.0,0.20204648]],[[87742.0,0.056976],[87744.0,0.05821519],[87748.0,0.02282124],[87750.0,0.0836],[87757.0,0.16587907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629088571,[[87741.0,0.01068757],[87739.0,0.001],[87734.0,0.05661773],[87728.0,0.3608],[87724.0,0.20204648]],[[87742.0,0.056976],[87744.0,0.05821519],[87748.0,0.02282124],[87750.0,0.0836],[87752.0,0.28037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629088771,[[87741.0,0.001],[87734.0,0.05661773],[87728.0,0.3608],[87727.0,0.20204648],[87711.0,0.04987424]],[[87742.0,0.056976],[87744.0,0.05821519],[87748.0,0.02282124],[87750.0,0.0836],[87752.0,0.28037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629088982,[[87741.0,0.01877832],[87734.0,0.05661773],[87728.0,0.56284648],[87711.0,0.04987424],[87709.0,0.46265679]],[[87742.0,0.056976],[87744.0,0.05821519],[87748.0,0.02282124],[87750.0,0.0836],[87752.0,0.28037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629089279,[[87741.0,0.01877832],[87734.0,0.05661773],[87728.0,0.56284648],[87723.0,0.26980697],[87722.0,7.238e-05]],[[87742.0,0.056976],[87744.0,0.05821519],[87748.0,0.02282124],[87750.0,0.0836],[87752.0,0.28037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629089474,[[87741.0,0.01877832],[87734.0,0.05661773],[87728.0,0.56284648],[87723.0,0.26980697],[87722.0,7.238e-05]],[[87742.0,0.056976],[87744.0,0.05821519],[87750.0,0.0836],[87752.0,0.28037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629089475,[[87741.0,0.01877832],[87734.0,0.05661773],[87729.0,0.20204648],[87728.0,0.3608],[87724.0,0.26980697]],[[87742.0,0.056976],[87744.0,0.05821519],[87750.0,0.0836],[87752.0,0.28037],[87778.0,0.1356891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629089683,[[87741.0,0.01877832],[87728.0,0.3608],[87727.0,0.20204648],[87722.0,0.26987935],[87710.0,0.04987646]],[[87742.0,0.056976],[87744.0,0.05821519],[87750.0,0.0836],[87752.0,0.28037],[87778.0,0.1356891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629089882,[[87741.0,0.01877832],[87728.0,0.56284648],[87722.0,7.238e-05],[87720.0,0.26980697],[87717.0,0.22287107]],[[87742.0,0.056976],[87744.0,0.05821519],[87748.0,0.16587907],[87749.0,0.02279962],[87750.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629090072,[[87741.0,0.01877832],[87725.0,0.20204648],[87722.0,0.36087238],[87719.0,0.26980697],[87717.0,0.056992]],[[87742.0,0.056976],[87744.0,0.05821519],[87748.0,0.16587907],[87749.0,0.02279962],[87750.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629090275,[[87741.0,0.01877832],[87726.0,0.20204648],[87722.0,0.36087238],[87720.0,0.26980697],[87696.0,0.057006]],[[87742.0,0.056976],[87744.0,0.05821519],[87748.0,0.16587907],[87749.0,0.02279962],[87750.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629090476,[[87741.0,0.02946656],[87726.0,0.20204648],[87722.0,0.36087238],[87721.0,0.26980697],[87716.0,0.33804982]],[[87742.0,0.417776],[87744.0,0.05821519],[87748.0,0.16587907],[87749.0,0.02279962],[87750.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629090684,[[87741.0,0.01877832],[87724.0,0.20204648],[87722.0,0.36087238],[87720.0,0.26980697],[87714.0,0.33804982]],[[87742.0,0.417776],[87744.0,0.05821519],[87748.0,0.16587907],[87749.0,0.02279962],[87750.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629090884,[[87722.0,0.36087238],[87720.0,0.26980697],[87713.0,0.33804982],[87705.0,0.40565979],[87703.0,0.2234]],[[87723.0,0.056989],[87734.0,0.056982],[87741.0,0.056977],[87742.0,0.70272],[87744.0,0.05821519]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629091088,[[87722.0,0.36087238],[87720.0,0.26980697],[87703.0,0.2234]],[[87723.0,0.056989],[87741.0,0.056977],[87742.0,0.70272],[87744.0,0.05821519]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629091089,[[87722.0,0.36087238],[87721.0,0.26980697],[87720.0,0.05699],[87718.0,0.05715117],[87712.0,0.33804982]],[[87723.0,0.056989],[87741.0,0.056977],[87742.0,0.3608],[87744.0,0.05821519],[87759.0,0.38336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629091385,[[87722.0,0.20267643],[87716.0,0.26980697],[87708.0,0.33804982],[87706.0,0.056999],[87704.0,0.3608]],[[87723.0,0.056989],[87732.0,0.3608],[87736.0,0.056981],[87739.0,0.16587907],[87742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629091580,[[87722.0,7.238e-05],[87719.0,0.20281952],[87716.0,0.26980697],[87709.0,0.33804982],[87704.0,0.3608]],[[87723.0,0.056989],[87730.0,0.16587907],[87732.0,0.3608],[87736.0,0.113962],[87740.0,0.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629091774,[[87722.0,7.238e-05],[87719.0,0.20281952],[87704.0,0.3608]],[[87723.0,0.056989],[87730.0,0.16587907],[87732.0,0.3608],[87736.0,0.113962],[87740.0,0.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629091775,[[87722.0,3.8e-07],[87719.0,0.20281952],[87712.0,0.26980697],[87706.0,0.33804982],[87704.0,0.3608]],[[87723.0,0.759789],[87730.0,0.16587907],[87731.0,0.2234],[87732.0,0.3608],[87736.0,0.113962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629091983,[[87722.0,3.8e-07],[87714.0,0.20281952],[87709.0,0.26980697],[87704.0,0.3608],[87702.0,0.33976028]],[[87723.0,0.417789],[87730.0,0.16587907],[87731.0,0.2234],[87732.0,0.3608],[87736.0,0.113962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629092184,[[87722.0,3.8e-07],[87713.0,0.20281952],[87708.0,0.26980697],[87704.0,0.3608],[87702.0,0.33976028]],[[87723.0,0.417789],[87730.0,0.16587907],[87731.0,0.2234],[87732.0,0.3608],[87736.0,0.113962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629092487,[[87722.0,0.00100038],[87714.0,0.20281952],[87711.0,0.26980697],[87706.0,0.33804982],[87704.0,0.41726451]],[[87723.0,0.47574032],[87730.0,0.16587907],[87731.0,0.2234],[87732.0,0.3608],[87736.0,0.113962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629092687,[[87722.0,0.00100038],[87714.0,0.20281952],[87710.0,0.63060697],[87705.0,0.33804982],[87704.0,0.41726451]],[[87723.0,0.81774032],[87730.0,0.16587907],[87731.0,0.2234],[87732.0,0.3608],[87736.0,0.113962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629092893,[[87712.0,0.20281952],[87710.0,0.3608],[87708.0,0.26980697],[87703.0,0.33804982],[87698.0,0.40565979]],[[87723.0,0.81774032],[87730.0,0.16587907],[87731.0,0.2234],[87732.0,0.3608],[87736.0,0.113962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629092894,[[87712.0,0.20281952],[87710.0,0.3608],[87708.0,0.26980697],[87703.0,0.33804982],[87698.0,0.40565979]],[[87713.0,0.056995],[87723.0,1.06075132],[87728.0,0.056985],[87730.0,0.16587907],[87731.0,0.2234]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629093073,[[87712.0,0.20305587],[87706.0,0.26980697],[87699.0,0.33804982],[87692.0,0.3608],[87691.0,0.40565979]],[[87714.0,0.3608],[87717.0,0.16587907],[87722.0,0.056989],[87723.0,0.71875132],[87728.0,0.056985]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629093274,[[87709.0,0.2030733],[87704.0,0.26980697],[87696.0,0.33804982],[87692.0,0.3608],[87688.0,0.40565979]],[[87713.0,0.056995],[87714.0,0.3608],[87717.0,0.16587907],[87722.0,0.398989],[87723.0,0.71935133]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629093477,[[87697.0,0.27100239],[87689.0,0.69884982],[87681.0,0.40565979],[87677.0,0.16587907],[87671.0,0.3608]],[[87712.0,0.056996],[87713.0,0.0881],[87714.0,0.6608],[87717.0,0.16587907],[87722.0,0.057629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629093679,[[87696.0,0.27101516],[87689.0,0.69992982],[87683.0,0.057014],[87682.0,0.40565979],[87679.0,0.0912]],[[87697.0,0.057005],[87705.0,0.3608],[87712.0,0.056996],[87713.0,0.0881],[87714.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629093875,[[87689.0,0.69992982],[87683.0,0.057014],[87679.0,0.0912]],[[87697.0,0.057005],[87705.0,0.3608],[87712.0,0.056996],[87713.0,0.0881],[87714.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629093876,[[87693.0,0.27101516],[87689.0,0.36188],[87686.0,0.33804982],[87683.0,0.057014],[87680.0,0.40565979]],[[87697.0,0.057005],[87711.0,0.22344],[87712.0,0.056996],[87713.0,0.0881],[87714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629094089,[[87691.0,0.27101516],[87689.0,0.41670212],[87686.0,0.33804982],[87681.0,0.40565979],[87670.0,0.47326976]],[[87697.0,0.057005],[87711.0,0.22344],[87712.0,0.056996],[87713.0,0.0881],[87714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629094281,[[87695.0,0.27564516],[87689.0,0.41670212],[87687.0,0.33804982],[87686.0,0.16587907],[87683.0,0.3608]],[[87711.0,0.22344],[87713.0,0.0881],[87714.0,0.3608],[87724.0,0.5188491],[87726.0,0.16587907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629094586,[[87701.0,0.27106662],[87697.0,0.3608],[87695.0,0.00463],[87694.0,0.057007],[87693.0,0.33804982]],[[87711.0,0.22344],[87714.0,0.3608],[87724.0,0.5188491],[87726.0,0.16587907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629094587,[[87701.0,0.27106662],[87697.0,0.3608],[87695.0,0.00463],[87694.0,0.057007],[87693.0,0.33804982]],[[87702.0,0.057002],[87711.0,0.28039227],[87714.0,0.3608],[87716.0,0.056993],[87723.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629094788,[[87700.0,0.27106662],[87697.0,0.3608],[87695.0,0.00463],[87694.0,0.057007],[87692.0,0.33804982]],[[87702.0,0.057002],[87711.0,0.28039227],[87714.0,0.3608],[87716.0,0.056993],[87723.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629094985,[[87697.0,0.3608],[87696.0,0.33804982],[87695.0,0.00563],[87690.0,0.3608],[87688.0,0.40565979]],[[87701.0,0.0010546],[87722.0,0.02280633],[87723.0,0.31134],[87731.0,0.1356891],[87735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629095191,[[87697.0,0.3608],[87695.0,0.00563],[87690.0,0.3608]],[[87701.0,0.0010546],[87722.0,0.02280633],[87723.0,0.31134],[87731.0,0.1356891],[87735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629095192,[[87699.0,0.33879813],[87698.0,0.33730572],[87697.0,0.41743439],[87695.0,0.00563],[87694.0,0.40565979]],[[87723.0,0.36749756],[87724.0,0.3838],[87728.0,0.056986],[87734.0,0.1926711],[87735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629095393,[[87703.0,0.27105215],[87702.0,0.057002],[87698.0,0.33879813],[87697.0,0.41743439],[87695.0,0.00563]],[[87721.0,0.05699],[87722.0,0.05699],[87723.0,0.36749756],[87724.0,0.38376001],[87733.0,0.1356891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629095689,[[87702.0,0.057002],[87697.0,0.41743439],[87695.0,0.00563]],[[87723.0,0.36749756],[87724.0,0.38376001],[87733.0,0.1356891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629095690,[[87707.0,0.27105215],[87704.0,0.057001],[87702.0,0.33879813],[87697.0,0.41743439],[87696.0,0.40565979]],[[87709.0,0.056998],[87723.0,0.36817756],[87724.0,0.38316],[87728.0,0.056986],[87733.0,0.1356891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629095889,[[87708.0,0.27105215],[87704.0,0.057001],[87703.0,0.33879813],[87697.0,0.82309418],[87686.0,0.47326976]],[[87709.0,0.056998],[87723.0,0.36817756],[87724.0,0.38316],[87728.0,0.056986]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629095890,[[87708.0,0.27105215],[87704.0,0.057001],[87703.0,0.33879813],[87697.0,0.82309418],[87686.0,0.47326976]],[[87709.0,0.056998],[87723.0,0.36749756],[87724.0,0.38376001],[87728.0,0.056986],[87734.0,0.1356891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629096086,[[87708.0,0.27105215],[87703.0,0.33879813],[87697.0,0.82309418],[87686.0,0.47326976]],[[87709.0,0.056998],[87723.0,0.36749756],[87724.0,0.38376001],[87728.0,0.056986],[87734.0,0.1356891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629096087,[[87708.0,0.27105215],[87707.0,0.056999],[87705.0,0.3608],[87703.0,0.33879813],[87697.0,0.82413418]],[[87709.0,0.056998],[87723.0,0.36749756],[87724.0,0.38316],[87728.0,0.056986],[87734.0,0.1356891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629096387,[[87705.0,0.69959813],[87700.0,0.40565979],[87697.0,0.41847439],[87692.0,0.16587907],[87690.0,0.47326976]],[[87722.0,0.02280633],[87723.0,0.05615756],[87725.0,0.58424],[87727.0,0.056987],[87735.0,0.52667907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629096688,[[87705.0,0.69959813],[87697.0,0.41847439],[87692.0,0.16587907]],[[87722.0,0.02280633],[87723.0,0.05615756],[87725.0,0.58424],[87727.0,0.056987],[87735.0,0.52667907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629096689,[[87712.0,0.27113426],[87707.0,0.33891783],[87706.0,0.3372167],[87705.0,0.3608],[87702.0,0.40565979]],[[87714.0,0.056994],[87722.0,0.02280633],[87724.0,0.057668],[87725.0,0.58484001],[87732.0,0.056983]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629096891,[[87706.0,0.3372167],[87705.0,0.3608]],[[87722.0,0.02280633],[87725.0,0.58484001],[87732.0,0.056983]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629096892,[[87711.0,0.27113426],[87706.0,0.33891783],[87705.0,0.3608],[87701.0,0.40565979],[87680.0,0.057016]],[[87722.0,0.02280633],[87725.0,0.3608],[87732.0,0.056983],[87757.0,0.23745593],[87777.0,0.37898459]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629097191,[[87713.0,0.27107111],[87708.0,0.33891783],[87707.0,0.056998],[87705.0,0.3608],[87702.0,0.40565979]],[[87722.0,0.02280633],[87725.0,0.36148],[87729.0,0.22344],[87732.0,0.056983],[87735.0,0.52727908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629097403,[[87714.0,0.27107111],[87709.0,0.33891783],[87705.0,0.3608],[87704.0,0.57153886],[87694.0,0.47326976]],[[87725.0,0.41703135],[87735.0,0.52727908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629097404,[[87714.0,0.27107111],[87709.0,0.33891783],[87705.0,0.3608],[87704.0,0.57153886],[87694.0,0.47326976]],[[87725.0,0.41703135],[87735.0,0.36140001],[87737.0,0.16368633],[87739.0,0.1356891],[87740.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629097692,[[87720.0,0.27107111],[87717.0,0.056992],[87715.0,0.33891783],[87714.0,0.3608],[87709.0,0.40565979]],[[87721.0,0.05699],[87725.0,0.3608],[87735.0,0.58484001],[87737.0,0.16368633],[87740.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629097885,[[87717.0,0.056992],[87716.0,0.33891783],[87714.0,0.3608],[87711.0,0.40565979],[87705.0,0.3618]],[[87725.0,0.3608],[87735.0,0.58484001],[87737.0,0.16368633],[87740.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629097886,[[87717.0,0.056992],[87716.0,0.33891783],[87714.0,0.3608],[87711.0,0.40565979],[87705.0,0.3618]],[[87720.0,0.056991],[87722.0,0.003],[87725.0,0.3608],[87735.0,0.58424],[87737.0,0.16368633]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629098085,[[87717.0,0.056992],[87716.0,0.33891783],[87714.0,0.3608],[87711.0,0.40565979],[87705.0,0.3618]],[[87720.0,0.056991],[87722.0,0.003],[87725.0,0.3608],[87735.0,0.58488],[87737.0,0.16368633]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629098385,[[87716.0,0.33891783],[87714.0,0.3608],[87713.0,0.001],[87711.0,0.46265579],[87705.0,0.3608]],[[87718.0,0.056992],[87722.0,0.003],[87725.0,0.3608],[87735.0,0.58488],[87737.0,0.16368633]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629098588,[[87716.0,0.33891783],[87714.0,0.3608],[87713.0,0.001],[87711.0,0.46265579],[87705.0,0.3608]],[[87718.0,0.056992],[87722.0,0.003],[87725.0,0.3608],[87729.0,0.05661168],[87735.0,0.75075907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629098788,[[87716.0,0.33891783],[87714.0,0.417794],[87713.0,0.05803174],[87711.0,0.46265579],[87705.0,0.3608]],[[87718.0,0.056992],[87722.0,0.003],[87725.0,0.3608],[87729.0,0.05661168],[87735.0,0.75075907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629098789,[[87716.0,0.33891783],[87714.0,0.417794],[87713.0,0.05803174],[87711.0,0.40565979],[87705.0,0.3608]],[[87718.0,0.056992],[87722.0,0.003],[87725.0,0.3608],[87729.0,0.05661168],[87735.0,0.75075907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629098993,[[87716.0,0.33891783],[87714.0,0.417794],[87713.0,0.05703174],[87711.0,0.40565979],[87705.0,0.3608]],[[87718.0,0.056992],[87725.0,0.3608],[87729.0,0.05661168],[87735.0,0.75075907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629098994,[[87716.0,0.33891783],[87714.0,0.417794],[87713.0,0.05703174],[87711.0,0.40565979],[87705.0,0.3608]],[[87718.0,0.056992],[87721.0,0.003],[87725.0,0.3608],[87729.0,0.05661168],[87735.0,0.75075907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629099284,[[87716.0,0.33891783],[87714.0,0.417794],[87713.0,0.05703174],[87710.0,0.40565979],[87705.0,0.3608]],[[87718.0,0.056992],[87721.0,0.003],[87725.0,0.3608],[87729.0,0.05661168],[87735.0,0.75075907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629099285,[[87716.0,0.33891783],[87714.0,0.417794],[87713.0,0.05703174],[87710.0,0.40565979],[87705.0,0.3608]],[[87718.0,0.056992],[87721.0,0.003],[87725.0,0.3608],[87728.0,0.02280478],[87729.0,0.05661168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629099485,[[87714.0,0.33891783],[87706.0,0.40565979],[87705.0,0.3608],[87699.0,0.16587907],[87695.0,0.36543]],[[87721.0,0.003],[87725.0,0.3608],[87728.0,0.02280478],[87729.0,0.05661168],[87735.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629099685,[[87706.0,0.40565979],[87705.0,0.3608],[87699.0,0.16587907],[87695.0,0.36543]],[[87721.0,0.003],[87725.0,0.3608],[87728.0,0.02280478],[87729.0,0.05661168],[87735.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629099686,[[87717.0,0.69971783],[87715.0,0.33713622],[87708.0,0.40565979],[87706.0,0.0853],[87705.0,0.3608]],[[87728.0,0.02280478],[87729.0,0.05661168],[87735.0,0.3608],[87742.0,0.056976],[87744.0,0.00010574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629099888,[[87725.0,0.27103082],[87717.0,0.3608],[87716.0,0.39591083],[87708.0,0.00171006],[87707.0,0.40565979]],[[87728.0,0.02280478],[87735.0,0.3608],[87742.0,0.056976],[87744.0,0.00010574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629099889,[[87725.0,0.27103082],[87717.0,0.3608],[87716.0,0.39591083],[87708.0,0.00171006],[87707.0,0.40565979]],[[87727.0,0.056986],[87728.0,0.02280478],[87735.0,0.3608],[87736.0,0.05698],[87742.0,0.056976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629100197,[[87721.0,0.27101717],[87715.0,0.33891783],[87713.0,0.3608],[87712.0,0.056996],[87708.0,0.40736985]],[[87728.0,0.02280478],[87735.0,0.3608],[87736.0,0.05698],[87742.0,0.056976],[87745.0,0.1356891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629100489,[[87725.0,0.27101717],[87723.0,0.3608],[87716.0,0.33891783],[87713.0,0.3608],[87710.0,0.40565979]],[[87735.0,0.3608],[87744.0,0.05708074],[87746.0,0.7205691],[87755.0,0.16961137],[87762.0,0.20353365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629100680,[[87726.0,0.27101717],[87723.0,0.3608],[87718.0,0.33891783],[87711.0,0.40565979],[87705.0,0.3608]],[[87735.0,0.41693106],[87744.0,0.00010574],[87746.0,0.58488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629100681,[[87726.0,0.27101717],[87723.0,0.3608],[87718.0,0.33891783],[87711.0,0.40565979],[87705.0,0.3608]],[[87735.0,0.41693106],[87744.0,0.00010574],[87746.0,0.58488],[87749.0,0.1356891],[87756.0,0.34451137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629100880,[[87726.0,0.27101717],[87723.0,0.3608],[87705.0,0.3608]],[[87735.0,0.41693106],[87744.0,0.00010574],[87746.0,0.58488],[87756.0,0.34451137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629100881,[[87729.0,0.056984],[87727.0,0.01068895],[87726.0,0.27101717],[87723.0,0.3608],[87721.0,0.33891783]],[[87731.0,0.056984],[87735.0,0.41693106],[87744.0,0.00010574],[87746.0,0.36144],[87752.0,0.1356891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629101089,[[87732.0,0.056982],[87730.0,0.01068895],[87725.0,0.001],[87723.0,0.69971783],[87717.0,0.3608]],[[87734.0,0.056982],[87735.0,0.41753107],[87744.0,0.00010574],[87746.0,0.58516],[87754.0,0.1356891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629101292,[[87731.0,0.2709703],[87727.0,0.056985],[87725.0,0.001],[87723.0,0.69971783],[87717.0,0.3608]],[[87733.0,0.056982],[87735.0,0.41753107],[87744.0,0.00010574],[87746.0,0.58516],[87750.0,0.52843101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629101493,[[87732.0,0.01068846],[87731.0,0.2709703],[87727.0,0.056985],[87725.0,0.001],[87724.0,0.33891783]],[[87735.0,0.41753107],[87744.0,0.00010574],[87746.0,0.58516],[87750.0,0.52843101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629101494,[[87732.0,0.01068846],[87731.0,0.2709703],[87727.0,0.056985],[87725.0,0.001],[87724.0,0.33891783]],[[87734.0,0.056981],[87735.0,0.05613106],[87744.0,0.00010574],[87746.0,0.58576001],[87750.0,0.527831]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629101697,[[87733.0,0.01068846],[87730.0,0.2709703],[87725.0,0.001],[87723.0,0.33891783],[87721.0,0.05570535]],[[87734.0,0.056981],[87735.0,0.05813106],[87738.0,0.3608],[87744.0,0.16598481],[87746.0,0.58640001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629101884,[[87733.0,0.01068846],[87729.0,0.2709703],[87725.0,0.001],[87722.0,0.33891783],[87715.0,0.76645979]],[[87734.0,0.056981],[87735.0,0.22401013],[87738.0,0.3608],[87744.0,0.00010574],[87745.0,0.056975]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629102085,[[87733.0,0.01068846],[87725.0,0.001],[87724.0,0.2709703],[87718.0,0.33891783],[87715.0,0.36184]],[[87734.0,0.056981],[87735.0,0.22401013],[87738.0,0.3608],[87744.0,0.00010574],[87745.0,0.056975]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629102086,[[87733.0,0.01068846],[87725.0,0.001],[87724.0,0.2709703],[87718.0,0.33891783],[87715.0,0.36184]],[[87734.0,0.398941],[87735.0,0.22401013],[87738.0,0.3608],[87744.0,0.00010574],[87745.0,0.056975]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629102282,[[87725.0,0.001],[87720.0,0.2709703],[87715.0,0.33891783],[87709.0,0.40565979],[87703.0,0.057001]],[[87726.0,0.056987],[87734.0,1.059741],[87735.0,0.22401013],[87738.0,0.3608],[87744.0,0.00010574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629102591,[[87725.0,0.001],[87714.0,0.2709703],[87709.0,0.33891783],[87704.0,0.40565979],[87700.0,0.16587907]],[[87726.0,0.417787],[87734.0,0.417781],[87735.0,0.05813106],[87736.0,0.16587907],[87740.0,0.1356891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629102792,[[87725.0,0.001],[87724.0,0.056988],[87722.0,0.2709703],[87717.0,0.33891783],[87715.0,0.3608]],[[87726.0,0.417787],[87734.0,0.417781],[87735.0,0.05813106]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629102793,[[87725.0,0.001],[87724.0,0.056988],[87722.0,0.2709703],[87717.0,0.33891783],[87715.0,0.3608]],[[87726.0,0.056987],[87734.0,0.36148],[87735.0,0.05813106],[87745.0,0.22285407],[87747.0,0.4964891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629103090,[[87725.0,0.0188003],[87721.0,0.33891783],[87718.0,0.056992],[87715.0,0.3608]],[[87726.0,0.056987],[87734.0,0.36148],[87735.0,0.05813106],[87745.0,0.22285407],[87747.0,0.4964891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629103091,[[87725.0,0.0188003],[87721.0,0.33891783],[87718.0,0.056992],[87716.0,0.40565979],[87715.0,0.3608]],[[87726.0,0.056987],[87734.0,0.3608],[87735.0,0.05813106],[87739.0,0.056978],[87745.0,0.22285407]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629103285,[[87725.0,0.0178003],[87720.0,0.33891783],[87715.0,0.3608],[87713.0,0.056995],[87712.0,0.40565979]],[[87726.0,0.056987],[87734.0,0.3608],[87735.0,0.05813106],[87739.0,0.056978],[87745.0,0.22285407]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629103286,[[87725.0,0.0178003],[87720.0,0.33891783],[87715.0,0.3608],[87713.0,0.056995],[87712.0,0.40565979]],[[87726.0,0.056987],[87734.0,0.3608],[87735.0,0.05613106],[87736.0,0.16587907],[87739.0,0.056978]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629103686,[[87725.0,0.0178003],[87719.0,0.33891783],[87716.0,0.056993],[87715.0,0.3608],[87711.0,0.40565979]],[[87726.0,0.056987],[87734.0,0.3608],[87736.0,0.16587907],[87739.0,0.056978],[87755.0,0.16961137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629103992,[[87725.0,0.0178003],[87719.0,0.33891783],[87715.0,0.3608],[87711.0,0.40565979]],[[87726.0,0.056987],[87734.0,0.3608],[87736.0,0.16587907],[87739.0,0.056978]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629103993,[[87725.0,0.0188003],[87719.0,0.33891783],[87717.0,0.056992],[87715.0,0.3608],[87711.0,0.40565979]],[[87726.0,0.056987],[87734.0,0.3608],[87736.0,0.16587907],[87739.0,0.056978],[87756.0,0.34451137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629104180,[[87725.0,0.01881544],[87718.0,0.33891783],[87715.0,0.3608],[87710.0,0.40565979],[87695.0,0.47789976]],[[87726.0,0.056987],[87734.0,0.3608],[87736.0,0.16587907],[87747.0,0.4964891],[87755.0,0.16961137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629104384,[[87725.0,0.07580244],[87723.0,0.3608],[87721.0,0.33891783],[87715.0,0.76645979],[87709.0,0.16587907]],[[87726.0,0.056987],[87734.0,0.3608],[87746.0,0.39023907],[87747.0,0.3608],[87750.0,0.6065491]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629104593,[[87726.0,0.056986],[87725.0,0.01881544],[87723.0,0.69971783],[87718.0,0.40565979],[87715.0,0.36184]],[[87730.0,0.056984],[87734.0,0.3608],[87746.0,0.39023907],[87747.0,0.3608],[87750.0,0.47086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629104893,[[87727.0,0.01781544],[87726.0,0.056986],[87725.0,0.33991783],[87723.0,0.36184],[87720.0,0.40565979]],[[87729.0,0.056985],[87734.0,0.3608],[87746.0,0.39091907],[87747.0,0.3608],[87750.0,0.47086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629105094,[[87728.0,0.01781544],[87726.0,0.056986],[87725.0,0.33991783],[87723.0,0.3608],[87720.0,0.40565979]],[[87734.0,0.41073634],[87746.0,0.39091907],[87747.0,0.3608],[87750.0,0.47086],[87785.0,0.30530048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629105294,[[87730.0,0.27106901],[87729.0,0.01781544],[87726.0,0.056986],[87725.0,0.33991783],[87723.0,0.3608]],[[87731.0,0.056983],[87734.0,0.41073634],[87746.0,0.39091907],[87747.0,0.3608],[87750.0,0.47086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629105490,[[87730.0,0.28888445],[87726.0,0.056986],[87725.0,0.33991783],[87723.0,0.3608],[87700.0,0.66661269]],[[87731.0,0.056983],[87734.0,0.41141634],[87746.0,0.39023907],[87747.0,0.3608],[87750.0,0.47086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629105697,[[87730.0,0.28888382],[87725.0,0.33991783],[87723.0,0.3608],[87719.0,0.056991],[87700.0,0.66661269]],[[87731.0,0.056983],[87734.0,0.41141634],[87746.0,0.39023907],[87747.0,0.3608],[87750.0,0.47086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629105892,[[87730.0,0.28888382],[87725.0,0.33991783],[87723.0,0.3608],[87719.0,0.056991],[87709.0,0.47326976]],[[87731.0,0.056983],[87734.0,0.41141634],[87746.0,0.39023907],[87747.0,0.3608],[87750.0,0.47086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629105893,[[87730.0,0.28888382],[87725.0,0.33991783],[87723.0,0.3608],[87719.0,0.056991],[87709.0,0.47326976]],[[87731.0,0.05801709],[87734.0,0.41141634],[87746.0,0.39023907],[87747.0,0.3608],[87750.0,0.47086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629106089,[[87730.0,0.28888382],[87725.0,0.33991783],[87723.0,0.3608],[87719.0,0.056991],[87709.0,0.47326976]],[[87731.0,0.05801709],[87734.0,0.41141634],[87746.0,0.39023907],[87747.0,0.417773],[87750.0,0.47086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629106282,[[87730.0,0.28888382],[87725.0,0.33991783],[87723.0,0.3608],[87720.0,0.46264979],[87709.0,0.47326976]],[[87731.0,0.39997709],[87734.0,0.41141634],[87737.0,0.1886854],[87746.0,0.22436],[87747.0,0.417773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629106488,[[87730.0,0.01781481],[87729.0,0.27119179],[87725.0,0.001],[87723.0,0.69971783],[87717.0,0.40565979]],[[87731.0,0.39997709],[87734.0,0.41141634],[87737.0,0.1886854],[87746.0,0.22436],[87747.0,0.417773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629106684,[[87730.0,0.01781481],[87727.0,0.001],[87726.0,0.27119179],[87723.0,0.36184],[87720.0,0.33891783]],[[87731.0,0.39997709],[87734.0,0.41141634],[87737.0,0.1886854],[87746.0,0.22436],[87747.0,0.417773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629106888,[[87730.0,0.01781481],[87727.0,0.001],[87726.0,0.27119179],[87719.0,0.33891783],[87713.0,0.40565979]],[[87731.0,0.39997709],[87734.0,0.41141634],[87735.0,0.3608],[87737.0,0.1886854],[87746.0,0.22436]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629107193,[[87716.0,0.27119179],[87711.0,0.33891783],[87706.0,0.40565979],[87695.0,0.83869976],[87690.0,0.54087972]],[[87731.0,0.39997709],[87734.0,0.41141634],[87735.0,0.3608],[87737.0,0.1886854],[87746.0,0.22436]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629107194,[[87716.0,0.27119179],[87711.0,0.33891783],[87706.0,0.40565979],[87695.0,0.83869976],[87690.0,0.54087972]],[[87730.0,0.34196],[87731.0,0.35801709],[87734.0,0.41141634],[87735.0,0.3608],[87737.0,0.1886854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629107391,[[87714.0,0.27119179],[87709.0,0.33891783],[87704.0,0.40565979],[87695.0,0.36655]],[[87730.0,0.34196],[87731.0,0.35801709],[87734.0,0.41141634],[87737.0,0.1886854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629107392,[[87714.0,0.27119179],[87709.0,0.33891783],[87704.0,0.40565979],[87695.0,0.36655],[87694.0,0.47326976]],[[87719.0,0.3608],[87727.0,0.16587907],[87730.0,0.3865],[87731.0,0.05801709],[87734.0,0.41141634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629107597,[[87714.0,0.27119179],[87708.0,0.33891783],[87702.0,0.40565979],[87695.0,0.36543],[87691.0,0.47326976]],[[87715.0,0.056994],[87719.0,0.58516],[87727.0,0.16587907],[87728.0,0.056985],[87730.0,0.38714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629107789,[[87708.0,0.33891783],[87702.0,0.40565979],[87695.0,0.36543],[87691.0,0.47326976]],[[87715.0,0.056994],[87719.0,0.58516],[87727.0,0.16587907],[87728.0,0.056985],[87730.0,0.38714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629107790,[[87712.0,0.27119179],[87707.0,0.33891783],[87701.0,0.40565979],[87695.0,0.36543],[87690.0,0.47326976]],[[87713.0,0.056995],[87719.0,0.58576001],[87727.0,0.16587907],[87728.0,0.056985],[87730.0,0.0865]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629108099,[[87712.0,0.27119179],[87707.0,0.33891783],[87695.0,0.36543]],[[87719.0,0.58576001],[87730.0,0.0865]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629108100,[[87713.0,0.056995],[87712.0,0.33835759],[87711.0,0.3608],[87707.0,0.40565979],[87698.0,0.63914883]],[[87715.0,0.00103409],[87719.0,0.28195201],[87730.0,0.00068],[87736.0,0.16587907],[87739.0,0.056978]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629108392,[[87714.0,0.33835759],[87713.0,0.46265479],[87711.0,0.3608],[87703.0,0.83406976],[87702.0,0.057002]],[[87715.0,0.00103409],[87725.0,0.056987],[87733.0,0.22436],[87734.0,0.41133635],[87736.0,0.16587907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629108597,[[87722.0,0.056989],[87714.0,0.33835759],[87711.0,0.3608],[87706.0,0.47326976],[87703.0,0.36188]],[[87725.0,0.056987],[87733.0,0.22436],[87734.0,0.3536517],[87736.0,0.16587907],[87750.0,0.6065491]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629108796,[[87722.0,0.33908552],[87720.0,0.3608],[87717.0,0.40690262],[87711.0,0.3608],[87708.0,0.056998]],[[87729.0,0.056985],[87734.0,0.3536517],[87747.0,0.16587907],[87750.0,0.6065491],[87761.0,0.26049765]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629109093,[[87725.0,0.33908552],[87723.0,0.338315],[87720.0,0.76770262],[87711.0,0.3608],[87710.0,0.47326976]],[[87729.0,0.056985],[87734.0,0.3536517],[87739.0,0.22436],[87747.0,0.16587907],[87750.0,0.47146001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629109289,[[87726.0,0.67862258],[87721.0,0.40690262],[87720.0,0.36184],[87713.0,0.05700637],[87712.0,0.0899]],[[87729.0,0.056985],[87733.0,0.05563286],[87734.0,0.3536517],[87739.0,0.22436],[87747.0,0.16587907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629109600,[[87732.0,0.056983],[87728.0,0.3608],[87727.0,0.74646768],[87720.0,0.3608],[87716.0,0.16587907]],[[87733.0,0.05563286],[87738.0,0.056979],[87749.0,0.21628],[87750.0,0.08830001],[87752.0,0.38360633]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629109896,[[87732.0,0.056983],[87728.0,0.3608],[87727.0,0.74646768],[87720.0,0.3608],[87716.0,0.16587907]],[[87738.0,0.056979],[87749.0,0.21628],[87750.0,0.08830001],[87752.0,0.38360633]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629109897,[[87735.0,0.05698],[87732.0,0.33956506],[87728.0,0.76775462],[87727.0,0.00104],[87720.0,0.3608]],[[87738.0,0.056979],[87749.0,0.21628],[87750.0,0.0877],[87752.0,0.38420634],[87763.0,0.1356891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629110094,[[87735.0,0.39606262],[87729.0,0.40695462],[87728.0,0.36184],[87720.0,0.3608],[87716.0,0.63914883]],[[87738.0,0.11501267],[87749.0,0.21628],[87750.0,0.0877],[87752.0,0.38360633],[87763.0,0.1356891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629110392,[[87735.0,0.39606262],[87729.0,0.40695462],[87728.0,0.3608],[87720.0,0.3608],[87716.0,0.64022883]],[[87737.0,0.07978533],[87738.0,0.05803367],[87749.0,0.21628],[87750.0,0.0877],[87752.0,0.38424633]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629110592,[[87735.0,0.33908262],[87728.0,0.82473962],[87726.0,0.05771016],[87720.0,0.3608],[87716.0,0.47434976]],[[87737.0,0.07978533],[87738.0,0.05803367],[87748.0,0.16587907],[87749.0,0.21628],[87750.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629110796,[[87735.0,0.33908262],[87731.0,0.056983],[87728.0,0.76879462],[87726.0,0.05871016],[87720.0,0.3608]],[[87737.0,0.07978533],[87738.0,0.05803367],[87748.0,0.16587907],[87749.0,0.21628],[87750.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629110999,[[87735.0,0.33908262],[87728.0,0.76879462],[87726.0,0.05871016],[87720.0,0.3608]],[[87737.0,0.07978533],[87738.0,0.05803367],[87748.0,0.16587907],[87749.0,0.21628],[87750.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629111000,[[87735.0,0.33908262],[87733.0,0.056982],[87728.0,0.76879462],[87726.0,0.05871016],[87720.0,0.3608]],[[87737.0,0.056979],[87738.0,0.05803367],[87748.0,0.16587907],[87749.0,0.21628],[87750.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629111198,[[87733.0,0.39606462],[87728.0,0.36184],[87727.0,0.40695462],[87726.0,0.05871016],[87720.0,0.3608]],[[87736.0,0.056981],[87738.0,0.05803367],[87748.0,0.16587907],[87749.0,0.21628],[87750.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629111398,[[87734.0,0.33908262],[87733.0,0.056982],[87728.0,0.3608],[87727.0,0.40695462],[87726.0,0.05771016]],[[87736.0,0.056981],[87748.0,0.16587907],[87749.0,0.21628],[87750.0,0.0877],[87763.0,0.1356891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629111591,[[87735.0,0.001],[87734.0,0.33908262],[87733.0,0.056982],[87728.0,0.3608],[87727.0,0.40695462]],[[87736.0,0.056981],[87737.0,0.001],[87748.0,0.16587907],[87749.0,0.21628],[87750.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629112102,[[87735.0,0.001],[87734.0,0.33908262],[87728.0,0.3608],[87727.0,0.46394062],[87704.0,0.5342224]],[[87736.0,0.056981],[87737.0,0.001],[87748.0,0.16587907],[87749.0,0.273252],[87750.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629112394,[[87735.0,0.21331959],[87732.0,0.33908262],[87723.0,0.40695462],[87714.0,0.00171011],[87711.0,0.47326976]],[[87736.0,0.75580443],[87737.0,0.001],[87739.0,0.16587907],[87740.0,0.0228004],[87741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629112596,[[87723.0,0.33908262],[87718.0,0.40695462],[87703.0,0.47326976],[87702.0,0.54191972],[87698.0,0.057004]],[[87736.0,0.75580443],[87737.0,0.001],[87740.0,0.0228004],[87741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629112597,[[87723.0,0.33908262],[87718.0,0.40695462],[87703.0,0.47326976],[87702.0,0.54191972],[87698.0,0.057004]],[[87724.0,0.056988],[87733.0,0.056982],[87736.0,1.0058835],[87737.0,0.001],[87740.0,0.0228004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629112904,[[87713.0,0.40695462],[87712.0,0.33908262],[87696.0,0.97032969],[87695.0,0.53490576],[87689.0,0.54087972]],[[87722.0,0.056989],[87724.0,1.10375907],[87733.0,0.056982],[87735.0,0.34196],[87736.0,0.49808443]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629113089,[[87713.0,0.40695462],[87705.0,0.33908262],[87696.0,0.97032969],[87695.0,0.47789976],[87686.0,0.3608]],[[87714.0,0.16587907],[87722.0,0.056989],[87724.0,0.93788],[87731.0,0.1356891],[87733.0,0.056982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629113296,[[87700.0,0.33908262],[87697.0,0.00112],[87696.0,0.3608],[87695.0,0.06237333],[87694.0,0.40695462]],[[87714.0,0.16587907],[87716.0,0.3608],[87722.0,0.056989],[87724.0,0.57708],[87729.0,0.1356891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629113490,[[87701.0,0.33908262],[87700.0,0.057003],[87696.0,0.3608],[87695.0,0.06237333],[87694.0,0.40695462]],[[87714.0,0.16587907],[87716.0,0.3608],[87722.0,0.056989],[87724.0,0.57708],[87729.0,0.1356891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629113689,[[87698.0,0.33908262],[87696.0,0.3608],[87695.0,0.06237333],[87692.0,0.40695462],[87679.0,0.47326976]],[[87714.0,0.16587907],[87716.0,0.3608],[87722.0,0.056989],[87724.0,0.57708],[87726.0,0.056987]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629114003,[[87699.0,0.33908262],[87696.0,0.3608],[87695.0,0.00463],[87691.0,0.49265462],[87678.0,0.4749805]],[[87700.0,0.057004],[87711.0,0.056996],[87714.0,0.16587907],[87716.0,0.3608],[87717.0,0.056993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629114192,[[87698.0,0.33908262],[87696.0,0.3608],[87695.0,0.00463],[87691.0,0.54819605],[87678.0,0.00171074]],[[87714.0,0.22123322],[87716.0,0.3608],[87728.0,0.2193891],[87730.0,0.38316],[87741.0,0.20353365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629114499,[[87696.0,0.3608],[87695.0,0.00463],[87691.0,0.54819605],[87678.0,0.00171074]],[[87714.0,0.22123322],[87716.0,0.3608],[87728.0,0.2193891],[87730.0,0.38316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629114500,[[87705.0,0.057],[87699.0,0.66616796],[87696.0,0.3608],[87695.0,0.00463],[87693.0,0.40695462]],[[87712.0,0.056996],[87714.0,0.05535415],[87716.0,0.3608],[87723.0,0.16587907],[87728.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629114692,[[87705.0,0.057],[87696.0,0.3608],[87695.0,0.00463]],[[87714.0,0.05535415],[87716.0,0.3608],[87723.0,0.16587907],[87728.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629114693,[[87705.0,0.33908262],[87704.0,0.3608],[87700.0,0.40695462],[87696.0,0.3608],[87695.0,0.00463]],[[87724.0,0.21628],[87728.0,0.0837],[87732.0,0.16587907],[87733.0,0.3608],[87737.0,0.1356891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629114888,[[87715.0,0.056994],[87710.0,0.33908262],[87706.0,0.32699484],[87705.0,0.40695462],[87704.0,0.3608]],[[87717.0,0.056993],[87733.0,0.3608],[87735.0,0.273261],[87741.0,0.16587907],[87742.0,0.1356891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629115088,[[87715.0,0.056994],[87714.0,0.33908262],[87708.0,0.40695462],[87704.0,0.3608],[87698.0,0.47426976]],[[87717.0,0.056993],[87733.0,0.3608],[87735.0,0.273261],[87741.0,0.16587907],[87745.0,0.1356891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629115292,[[87716.0,0.3608],[87714.0,0.33908262],[87709.0,0.40695462],[87704.0,0.3608],[87698.0,0.001]],[[87735.0,0.273261],[87741.0,0.16587907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629115293,[[87716.0,0.3608],[87714.0,0.33908262],[87709.0,0.40695462],[87704.0,0.3608],[87698.0,0.001]],[[87735.0,0.21628],[87741.0,0.16587907],[87746.0,0.1356891],[87751.0,0.417771],[87752.0,0.1924177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629115506,[[87717.0,0.33908262],[87716.0,0.3608],[87711.0,0.40695462],[87704.0,0.3608],[87699.0,0.47326976]],[[87735.0,0.21628],[87741.0,0.16587907],[87748.0,0.1356891],[87751.0,0.417771],[87752.0,0.02280633]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629115799,[[87726.0,0.056986],[87717.0,0.33908262],[87716.0,0.3608],[87709.0,0.40695462],[87708.0,0.056998]],[[87731.0,0.056984],[87741.0,0.16587907],[87744.0,0.00010574],[87748.0,0.1356891],[87749.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629116006,[[87716.0,0.3608],[87708.0,0.056998]],[[87731.0,0.056984],[87741.0,0.16587907],[87744.0,0.00010574],[87748.0,0.1356891],[87749.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629116007,[[87727.0,0.056986],[87725.0,0.3608],[87722.0,0.33908262],[87716.0,0.3608],[87715.0,0.40695462]],[[87731.0,0.056984],[87741.0,0.38215907],[87744.0,0.00010574],[87749.0,0.0828],[87754.0,0.1356891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629116294,[[87734.0,0.056981],[87730.0,0.33908262],[87728.0,0.32717968],[87727.0,0.3608],[87725.0,0.4172097]],[[87744.0,0.00010574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629116295,[[87734.0,0.056981],[87730.0,0.33908262],[87728.0,0.32717968],[87727.0,0.3608],[87725.0,0.4172097]],[[87739.0,0.056978],[87740.0,0.0228004],[87744.0,0.00010574],[87745.0,0.21628],[87751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629116499,[[87737.0,0.3608],[87734.0,0.056981],[87733.0,0.3389868],[87728.0,0.32717968],[87727.0,0.3608]],[[87739.0,0.056978],[87740.0,0.0228004],[87744.0,0.00010574],[87745.0,0.21628],[87751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629116500,[[87737.0,0.3608],[87734.0,0.056981],[87733.0,0.3389868],[87728.0,0.40695462],[87727.0,0.3608]],[[87739.0,0.056978],[87740.0,0.0228004],[87744.0,0.00010574],[87745.0,0.21628],[87751.0,0.16587907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629116698,[[87734.0,0.3959678],[87729.0,0.40695462],[87727.0,0.3608],[87719.0,0.83406976],[87714.0,0.59787372]],[[87740.0,0.0228004],[87744.0,0.00010574],[87745.0,0.21628],[87751.0,0.16587907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629116699,[[87734.0,0.3959678],[87729.0,0.40695462],[87727.0,0.3608],[87719.0,0.83406976],[87714.0,0.59787372]],[[87740.0,0.0228004],[87744.0,0.00010574],[87745.0,0.21628],[87751.0,0.16587907],[87753.0,0.05697]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629116905,[[87732.0,0.3389868],[87730.0,0.056984],[87727.0,0.76775462],[87719.0,0.3608],[87716.0,0.47326976]],[[87735.0,0.056981],[87740.0,0.0228004],[87744.0,0.00010574],[87745.0,0.21628],[87751.0,0.16587907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629117086,[[87733.0,0.3389868],[87730.0,0.056984],[87728.0,0.40695462],[87727.0,0.3618],[87719.0,0.3608]],[[87734.0,0.056982],[87740.0,0.0228004],[87744.0,0.00010574],[87745.0,0.21628],[87751.0,0.52667907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629117287,[[87733.0,0.3389868],[87730.0,0.056984],[87728.0,0.40695462],[87727.0,0.3618],[87719.0,0.3608]],[[87734.0,0.056982],[87740.0,0.0228004],[87744.0,0.05548259],[87745.0,0.21628],[87751.0,0.52667907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629117501,[[87732.0,0.3389868],[87727.0,0.76875462],[87722.0,0.056989],[87719.0,0.3608],[87705.0,0.07412]],[[87734.0,0.056982],[87740.0,0.0228004],[87744.0,0.05548259],[87745.0,0.21628],[87748.0,0.056973]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629117688,[[87727.0,0.76875462],[87719.0,0.3608],[87705.0,0.07412]],[[87734.0,0.056982],[87740.0,0.0228004],[87744.0,0.05548259],[87745.0,0.21628],[87748.0,0.056973]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629117689,[[87730.0,0.3389868],[87727.0,0.3608],[87725.0,0.40695462],[87723.0,0.056988],[87719.0,0.3608]],[[87731.0,0.056983],[87739.0,0.002],[87740.0,0.0228004],[87741.0,0.16587907],[87742.0,0.056976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629117895,[[87728.0,0.33894592],[87722.0,0.40695462],[87718.0,0.3608],[87715.0,0.056993],[87712.0,0.47497991]],[[87732.0,0.16587907],[87734.0,0.3608],[87739.0,0.002],[87740.0,0.3228004],[87742.0,0.056976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629118099,[[87724.0,0.33894592],[87719.0,0.40695462],[87712.0,0.00171015],[87708.0,0.53026776],[87702.0,0.54087972]],[[87732.0,0.16587907],[87734.0,0.3608],[87739.0,0.302],[87740.0,0.0228004],[87742.0,0.056976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629118307,[[87712.0,0.00171015]],[[87732.0,0.16587907],[87734.0,0.3608],[87739.0,0.302],[87740.0,0.0228004],[87742.0,0.056976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629118308,[[87720.0,0.33894592],[87712.0,0.40866477],[87700.0,0.417803],[87697.0,0.55844976],[87696.0,0.0867]],[[87723.0,0.056989],[87725.0,0.16587907],[87726.0,0.3608],[87732.0,0.3],[87734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629118498,[[87720.0,0.33894592],[87703.0,0.40695462],[87697.0,0.00108],[87696.0,0.0867],[87695.0,0.00463]],[[87721.0,0.05699],[87722.0,0.21628],[87723.0,0.056989],[87725.0,0.16587907],[87726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629118806,[[87720.0,0.33894592],[87697.0,0.00108],[87696.0,0.0867],[87695.0,0.00463]],[[87726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629118807,[[87735.0,0.056981],[87721.0,0.342],[87720.0,0.82667907],[87719.0,0.056991],[87714.0,0.3608]],[[87742.0,0.16961137],[87757.0,0.00060001],[87759.0,0.1356891],[87771.0,0.3608],[87778.0,0.20353365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629118995,[[87738.0,0.7216],[87736.0,0.3111606],[87733.0,0.40695462],[87731.0,0.16587907],[87729.0,0.056984]],[[87754.0,0.05549961],[87763.0,0.056963],[87768.0,0.1356891],[87778.0,0.089],[87779.0,0.20353365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629119194,[[87753.0,0.7216],[87748.0,0.16587907],[87746.0,0.40695462],[87739.0,0.73903011],[87736.0,0.47326976]],[[87778.0,0.089],[87782.0,0.1356891],[87789.0,0.21628],[87790.0,0.4508],[87791.0,0.20353365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629119503,[[87771.0,0.3608],[87758.0,0.16587907],[87753.0,0.3608],[87739.0,0.056978],[87735.0,0.00170993]],[[87773.0,0.056956],[87788.0,0.056947],[87789.0,0.21628],[87790.0,0.4508],[87806.0,0.056935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629119693,[[87771.0,0.3608],[87753.0,0.3608],[87745.0,0.056974],[87739.0,0.058058],[87735.0,0.00170993]],[[87777.0,0.056954],[87789.0,0.21628],[87790.0,0.45144],[87795.0,0.089],[87799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629119893,[[87771.0,0.3608],[87769.0,0.22283807],[87765.0,0.3608],[87753.0,0.00104],[87745.0,0.056974]],[[87789.0,0.21628],[87790.0,0.45144],[87795.0,0.089],[87799.0,0.3608],[87815.0,0.16587907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629120205,[[87779.0,0.3608],[87772.0,7.291e-05],[87771.0,0.3608],[87758.0,0.21628],[87757.0,0.4061988]],[[87780.0,8.223e-05],[87792.0,0.13623519],[87802.0,0.20435278],[87813.0,0.23841158],[87816.0,0.38316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629120504,[[87779.0,0.58363107],[87772.0,7.291e-05],[87771.0,0.3608],[87764.0,0.4061988],[87760.0,0.056964]],[[87780.0,8.223e-05],[87816.0,0.38316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629120505,[[87779.0,0.58363107],[87772.0,7.291e-05],[87771.0,0.3608],[87764.0,0.4061988],[87760.0,0.056964]],[[87780.0,8.223e-05],[87797.0,0.02280188],[87811.0,0.13623519],[87814.0,0.2612],[87816.0,0.38316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629120693,[[87779.0,0.58363107],[87772.0,7.291e-05],[87771.0,0.3618],[87769.0,0.4061988],[87760.0,0.056964]],[[87780.0,8.223e-05],[87792.0,0.056944],[87797.0,0.02280188],[87814.0,0.2612],[87815.0,0.13623519]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629120892,[[87779.0,0.89413804],[87776.0,0.4061988],[87772.0,7.291e-05],[87771.0,0.3618],[87766.0,0.4738986]],[[87780.0,8.223e-05],[87792.0,0.056944],[87797.0,0.02280188],[87814.0,0.2612],[87823.0,0.13623519]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629121089,[[87779.0,0.22283107],[87773.0,0.4061988],[87772.0,7.291e-05],[87771.0,0.3608],[87770.0,0.05602743]],[[87780.0,8.223e-05],[87797.0,0.02280188],[87805.0,0.3608],[87809.0,0.3608],[87814.0,0.2612]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629121305,[[87772.0,7.291e-05],[87771.0,0.3618],[87770.0,0.16587907],[87764.0,0.7669988],[87761.0,0.0017092]],[[87780.0,8.223e-05],[87797.0,0.02280188],[87805.0,0.3608],[87814.0,0.2612]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629121306,[[87772.0,7.291e-05],[87771.0,0.3618],[87770.0,0.16587907],[87764.0,0.7669988],[87761.0,0.0017092]],[[87780.0,8.223e-05],[87785.0,0.001],[87797.0,0.38360188],[87800.0,0.16063015],[87805.0,0.16587907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629121502,[[87779.0,0.3608],[87778.0,0.056953],[87772.0,7.291e-05],[87771.0,0.3618],[87770.0,0.16587907]],[[87780.0,8.223e-05],[87785.0,0.001],[87797.0,0.02280188],[87800.0,0.105],[87809.0,0.19316819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629121693,[[87779.0,0.3608],[87778.0,0.056953],[87772.0,7.291e-05],[87771.0,0.3618],[87770.0,0.16587907]],[[87780.0,8.223e-05],[87785.0,0.001],[87800.0,0.105],[87819.0,0.13623519],[87823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629121894,[[87772.0,7.291e-05],[87771.0,0.3618],[87770.0,0.16587907],[87762.0,0.4967988],[87760.0,0.3608]],[[87780.0,8.223e-05],[87785.0,0.001],[87797.0,0.41785467],[87800.0,0.105],[87806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629122096,[[87779.0,0.58363107],[87772.0,7.291e-05],[87771.0,0.001],[87763.0,0.056962],[87762.0,0.4967988]],[[87780.0,8.223e-05],[87785.0,0.001],[87796.0,0.056942],[87797.0,0.05705467],[87800.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629122295,[[87779.0,0.58363107],[87777.0,0.3608],[87772.0,7.291e-05],[87771.0,0.001],[87765.0,0.4061988]],[[87780.0,8.223e-05],[87785.0,0.001],[87797.0,0.05705467],[87800.0,0.105],[87820.0,0.13623519]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629122505,[[87779.0,0.5943129],[87777.0,0.3608],[87772.0,7.291e-05],[87771.0,0.001],[87764.0,0.4061988]],[[87780.0,8.223e-05],[87785.0,0.001],[87797.0,0.05705467],[87800.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629122506,[[87779.0,0.5943129],[87777.0,0.3608],[87772.0,7.291e-05],[87771.0,0.001],[87764.0,0.4061988]],[[87780.0,8.223e-05],[87785.0,0.001],[87797.0,0.05705467],[87800.0,0.105],[87826.0,0.056922]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629122701,[[87779.0,0.5943129],[87777.0,0.3608],[87772.0,7.291e-05],[87771.0,0.001],[87765.0,0.4061988]],[[87780.0,8.223e-05],[87785.0,0.001],[87797.0,0.05705467],[87800.0,0.105],[87826.0,0.056922]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629122896,[[87779.0,0.5943129],[87777.0,0.3608],[87772.0,7.291e-05]],[[87780.0,8.223e-05],[87785.0,0.001],[87797.0,0.05705467],[87800.0,0.105],[87826.0,0.056922]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629122897,[[87779.0,0.5953129],[87777.0,0.3608],[87772.0,7.291e-05],[87767.0,0.4061988],[87759.0,0.13514968]],[[87780.0,8.223e-05],[87797.0,0.05705467],[87800.0,0.105],[87808.0,0.3608],[87812.0,0.07973288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629123102,[[87779.0,0.5953129],[87777.0,0.3608],[87772.0,7.291e-05],[87767.0,0.4061988],[87759.0,0.13514968]],[[87780.0,8.223e-05],[87797.0,0.05705467],[87800.0,0.105],[87812.0,0.07973288],[87828.0,0.52667907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629123303,[[87779.0,0.5953129],[87777.0,0.3608],[87772.0,7.291e-05],[87759.0,0.13514968]],[[87780.0,8.223e-05],[87797.0,0.05705467],[87800.0,0.105],[87812.0,0.07973288],[87828.0,0.52667907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629123304,[[87779.0,0.5953129],[87777.0,0.3608],[87772.0,7.291e-05],[87766.0,0.46167004],[87759.0,0.0853]],[[87780.0,8.223e-05],[87797.0,0.05705467],[87800.0,0.105],[87808.0,0.3608],[87812.0,0.07973288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629123607,[[87779.0,0.42943383],[87777.0,0.3608],[87772.0,7.291e-05],[87770.0,0.16587907],[87766.0,0.05547124]],[[87780.0,8.223e-05],[87797.0,0.05705467],[87800.0,0.105],[87808.0,0.3608],[87812.0,0.07973288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629123901,[[87779.0,0.42943383],[87777.0,0.3608],[87772.0,7.291e-05]],[[87780.0,8.223e-05],[87797.0,0.05705467],[87800.0,0.105],[87808.0,0.3608],[87812.0,0.07973288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629123902,[[87779.0,0.5953129],[87777.0,0.3608],[87772.0,7.291e-05],[87768.0,0.02280188],[87760.0,0.4061988]],[[87780.0,8.223e-05],[87800.0,0.105],[87801.0,0.066938],[87812.0,0.02280188],[87818.0,0.21628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629124096,[[87779.0,0.5953129],[87777.0,0.3608],[87772.0,7.291e-05],[87768.0,0.02280188],[87764.0,0.4061988]],[[87780.0,8.223e-05],[87800.0,0.105],[87801.0,0.01],[87812.0,0.02280188],[87818.0,0.21628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629124301,[[87779.0,0.5953129],[87777.0,0.3608],[87772.0,7.291e-05],[87768.0,0.02280188]],[[87780.0,8.223e-05],[87800.0,0.105],[87801.0,0.01],[87812.0,0.02280188],[87818.0,0.21628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629124302,[[87779.0,0.5953129],[87777.0,0.3608],[87772.0,7.291e-05],[87768.0,0.02280188],[87763.0,0.4631608]],[[87780.0,8.223e-05],[87800.0,0.105],[87801.0,0.01],[87812.0,0.02280188],[87818.0,0.21628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629124495,[[87779.0,0.5953129],[87777.0,0.3608],[87772.0,7.291e-05],[87768.0,0.02280188],[87763.0,0.056962]],[[87780.0,8.223e-05],[87800.0,0.105],[87801.0,0.01],[87812.0,0.02280188],[87813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629124697,[[87779.0,0.65073246],[87777.0,0.3608],[87772.0,7.291e-05],[87768.0,0.02280188],[87763.0,0.056962]],[[87780.0,8.223e-05],[87795.0,0.056942],[87800.0,0.105],[87801.0,0.01],[87803.0,0.05678661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629125103,[[87779.0,0.65073246],[87777.0,0.3608],[87772.0,7.291e-05],[87768.0,0.02280188],[87763.0,0.4631608]],[[87780.0,8.223e-05],[87795.0,0.056942],[87800.0,0.105],[87801.0,0.01],[87803.0,0.05678661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629125401,[[87779.0,0.65073246],[87777.0,0.3608],[87772.0,7.291e-05],[87768.0,0.02280188],[87763.0,0.056962]],[[87780.0,8.223e-05],[87790.0,0.056945],[87800.0,0.105],[87801.0,0.01],[87803.0,0.05678661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629125600,[[87779.0,0.5953129],[87777.0,0.3608],[87772.0,7.291e-05],[87768.0,0.02280188],[87759.0,0.0853]],[[87780.0,8.223e-05],[87800.0,0.105],[87801.0,0.01],[87803.0,0.05678661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629125601,[[87779.0,0.5953129],[87777.0,0.3608],[87772.0,7.291e-05],[87768.0,0.02280188],[87759.0,0.0853]],[[87780.0,8.223e-05],[87800.0,0.105],[87801.0,0.01],[87803.0,0.05678661],[87805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629125801,[[87779.0,0.01168183],[87772.0,7.291e-05],[87769.0,0.3608],[87761.0,0.16758827],[87760.0,0.3608]],[[87780.0,8.223e-05],[87787.0,0.3608],[87795.0,0.3608],[87799.0,0.16587907],[87800.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629126005,[[87772.0,7.291e-05],[87769.0,0.3608],[87761.0,0.0017092],[87760.0,0.3608],[87752.0,0.16587907]],[[87773.0,0.056956],[87780.0,8.223e-05],[87781.0,0.056951],[87787.0,0.3608],[87790.0,0.16587907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629126205,[[87772.0,7.291e-05],[87769.0,0.3608],[87761.0,0.0017092],[87760.0,0.3608],[87752.0,0.16587907]],[[87773.0,0.056956],[87780.0,8.223e-05],[87787.0,0.3608],[87790.0,0.16587907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629126206,[[87772.0,7.291e-05],[87769.0,0.3608],[87761.0,0.0017092],[87760.0,0.3608],[87752.0,0.16587907]],[[87773.0,0.056956],[87780.0,8.223e-05],[87786.0,0.1714],[87787.0,0.3608],[87790.0,0.16587907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629126406,[[87772.0,7.291e-05],[87769.0,0.3608],[87761.0,0.0017092],[87760.0,0.3608],[87756.0,0.05724608]],[[87773.0,0.056956],[87778.0,0.3608],[87780.0,0.05648879],[87784.0,0.056949],[87786.0,0.1714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629126593,[[87772.0,7.291e-05],[87769.0,0.3608],[87761.0,0.0017092],[87760.0,0.3608],[87754.0,0.056968]],[[87773.0,0.056956],[87778.0,0.3608],[87780.0,0.05648879],[87784.0,0.056949],[87786.0,0.1714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629126908,[[87772.0,7.291e-05],[87769.0,0.3608],[87761.0,0.0017092],[87760.0,0.3608],[87745.0,0.05542523]],[[87773.0,0.056956],[87778.0,0.3608],[87780.0,0.05648879],[87784.0,0.056949],[87786.0,0.1714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629127097,[[87751.0,0.3608],[87747.0,0.056973],[87743.0,0.16587907],[87741.0,0.3608],[87731.0,0.22632]],[[87760.0,0.056965],[87777.0,0.056954],[87778.0,0.3608],[87780.0,0.05648879],[87781.0,0.16587907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629127410,[[87759.0,0.3608],[87752.0,0.17656449],[87751.0,0.3608],[87742.0,0.05606621],[87734.0,0.06260271]],[[87780.0,0.05648879],[87790.0,0.22632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629127411,[[87759.0,0.3608],[87752.0,0.17656449],[87751.0,0.3608],[87742.0,0.05606621],[87734.0,0.06260271]],[[87780.0,0.05648879],[87790.0,0.22632],[87798.0,0.3608],[87799.0,0.16587907],[87805.0,0.056936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629127603,[[87759.0,0.3608],[87742.0,0.05606621],[87734.0,0.06260271]],[[87780.0,0.05648879],[87790.0,0.22632],[87798.0,0.3608],[87805.0,0.056936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629127604,[[87772.0,0.001],[87770.0,0.3608],[87765.0,0.056961],[87764.0,0.16587907],[87759.0,0.3608]],[[87774.0,0.056956],[87780.0,0.05648879],[87782.0,0.02278996],[87790.0,0.22632],[87798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629127997,[[87772.0,0.001],[87770.0,0.3608],[87767.0,0.05696],[87764.0,0.16587907],[87759.0,0.3608]],[[87774.0,0.056956],[87780.0,0.05648879],[87782.0,0.02278996],[87790.0,0.22632],[87798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629128297,[[87772.0,0.001],[87770.0,0.3608],[87764.0,0.16587907],[87759.0,0.3608]],[[87774.0,0.056956],[87780.0,0.05648879],[87782.0,0.02278996],[87790.0,0.22632],[87798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629128298,[[87772.0,0.001],[87770.0,0.3608],[87764.0,0.16587907],[87759.0,0.3608],[87737.0,0.4061988]],[[87774.0,0.056956],[87780.0,0.05648879],[87790.0,0.22632],[87798.0,0.3608],[87817.0,0.13623519]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629128607,[[87772.0,0.001],[87770.0,0.3608],[87764.0,0.16587907],[87759.0,0.3608],[87752.0,0.00170937]],[[87780.0,0.05703423],[87790.0,0.22632],[87798.0,0.3608],[87816.0,0.5199952],[87832.0,0.20435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629128809,[[87772.0,0.001],[87770.0,0.3608],[87764.0,0.16587907],[87759.0,0.3608],[87752.0,0.00170937]],[[87775.0,0.056955],[87780.0,8.223e-05],[87790.0,0.22632],[87795.0,0.056942],[87798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629129104,[[87770.0,0.3608],[87764.0,0.22284107],[87759.0,0.3618],[87752.0,0.00170937],[87748.0,0.0863]],[[87775.0,0.056955],[87780.0,8.223e-05],[87789.0,0.02278996],[87790.0,0.22632],[87795.0,0.056942]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629129500,[[87770.0,0.3608],[87766.0,0.05696],[87764.0,0.16587907],[87759.0,0.3618],[87752.0,0.00170937]],[[87775.0,0.056955],[87780.0,8.223e-05],[87789.0,0.02278996],[87790.0,0.22632],[87795.0,0.056942]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629129696,[[87772.0,0.001],[87770.0,0.3608],[87766.0,0.05696],[87764.0,0.16587907],[87759.0,0.3608]],[[87775.0,0.056955],[87780.0,0.00108223],[87789.0,0.02278996],[87790.0,0.22632],[87795.0,0.056942]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629130101,[[87772.0,0.057956],[87770.0,0.7216],[87764.0,0.22380964],[87750.0,0.16587907],[87731.0,0.283303]],[[87780.0,0.05803423],[87781.0,0.05543454],[87799.0,0.056939],[87804.0,0.24910996],[87811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629130310,[[87779.0,0.3608],[87773.0,0.01068296],[87770.0,0.36292],[87764.0,0.22380964],[87750.0,0.16587907]],[[87780.0,8.223e-05],[87781.0,0.05543454],[87799.0,0.145239],[87800.0,0.1917],[87804.0,0.24910996]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629130497,[[87779.0,0.3608],[87770.0,0.3618],[87764.0,0.22380964],[87735.0,0.04984968],[87733.0,0.36839437]],[[87780.0,0.05703423],[87781.0,0.05543454],[87799.0,0.31111807],[87800.0,0.1917],[87804.0,0.24910996]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629130700,[[87770.0,0.001],[87760.0,0.3608],[87746.0,0.3608],[87745.0,0.16587907],[87736.0,0.4061988]],[[87780.0,0.05703423],[87781.0,0.05543454],[87799.0,0.31111807],[87800.0,0.1917],[87804.0,0.24910996]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629130701,[[87770.0,0.001],[87760.0,0.3608],[87746.0,0.3608],[87745.0,0.16587907],[87736.0,0.4061988]],[[87771.0,0.056957],[87780.0,8.223e-05],[87781.0,0.05543454],[87784.0,0.3608],[87790.0,0.16587907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629130903,[[87770.0,0.001],[87760.0,0.3608],[87750.0,0.05669957],[87746.0,0.3608],[87745.0,0.16587907]],[[87771.0,0.056957],[87772.0,0.10823],[87775.0,0.3608],[87780.0,0.1659613],[87781.0,0.05543454]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629131210,[[87770.0,0.001],[87760.0,0.3608],[87754.0,0.16587907],[87750.0,0.05669957],[87746.0,0.417773]],[[87771.0,0.056957],[87772.0,0.10823],[87775.0,0.3608],[87780.0,0.1659613],[87781.0,0.05543454]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629131211,[[87770.0,0.001],[87760.0,0.3608],[87754.0,0.16587907],[87750.0,0.05669957],[87746.0,0.417773]],[[87771.0,0.056957],[87772.0,0.10823],[87775.0,0.3608],[87780.0,8.223e-05],[87781.0,0.05543454]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629131399,[[87770.0,0.001],[87760.0,0.3608],[87754.0,0.16587907],[87750.0,0.05669957],[87746.0,0.3608]],[[87771.0,0.056957],[87772.0,0.10823],[87775.0,0.3608],[87780.0,8.223e-05],[87781.0,0.05543454]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629131598,[[87770.0,0.001],[87760.0,0.3608],[87750.0,0.05669957],[87746.0,0.3608],[87740.0,0.16587907]],[[87771.0,0.056957],[87772.0,0.10823],[87775.0,0.3608],[87780.0,8.223e-05],[87781.0,0.22131361]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629131803,[[87760.0,0.3608],[87750.0,0.05669957],[87746.0,0.3608],[87740.0,0.16587907],[87723.0,0.4061988]],[[87772.0,0.10823],[87775.0,0.3608],[87780.0,8.223e-05],[87781.0,0.22131361],[87804.0,0.38594516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629132007,[[87760.0,0.3608],[87750.0,0.05669957],[87746.0,0.3608],[87742.0,0.00170953],[87740.0,0.16587907]],[[87761.0,0.056964],[87772.0,0.18798],[87775.0,0.3608],[87780.0,8.223e-05],[87781.0,0.22131361]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629132207,[[87760.0,0.3608],[87755.0,0.056968],[87750.0,0.05669957],[87746.0,0.3608],[87742.0,0.00170953]],[[87761.0,0.056964],[87772.0,0.18798],[87775.0,0.3608],[87780.0,8.223e-05],[87781.0,0.22131361]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629132410,[[87760.0,0.3608],[87755.0,0.056968],[87750.0,0.05669957],[87746.0,0.3608],[87742.0,0.00170953]],[[87761.0,0.056964],[87772.0,0.18798],[87780.0,8.223e-05],[87781.0,0.22131361],[87795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629132608,[[87770.0,0.001],[87760.0,0.37148422],[87757.0,0.056966],[87750.0,0.05669957],[87746.0,0.3608]],[[87772.0,0.18798],[87780.0,8.223e-05],[87781.0,0.22131361],[87795.0,0.3608],[87821.0,0.20435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629132917,[[87771.0,0.01760084],[87770.0,0.001],[87760.0,0.3608],[87757.0,0.056966],[87750.0,0.05669957]],[[87772.0,0.244937],[87780.0,8.223e-05],[87781.0,0.22131361],[87795.0,0.3608],[87807.0,0.13623519]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629133101,[[87771.0,0.01760084],[87760.0,0.3608],[87757.0,0.056966],[87750.0,0.05669957],[87728.0,0.42899025]],[[87772.0,0.244937],[87780.0,8.223e-05],[87781.0,0.22131361],[87795.0,0.3608],[87808.0,0.13623519]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629133302,[[87771.0,0.01760084],[87760.0,0.3608],[87750.0,0.11366957],[87728.0,0.42899025],[87714.0,0.5308926]],[[87772.0,0.244937],[87780.0,8.223e-05],[87781.0,0.22131361],[87795.0,0.3608],[87808.0,0.13623519]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629133603,[[87771.0,0.01760084],[87760.0,0.3608],[87750.0,0.05669957],[87728.0,0.02279145],[87727.0,0.6325188]],[[87772.0,0.244937],[87780.0,8.223e-05],[87781.0,0.22131361],[87794.0,0.38359145],[87806.0,0.13623519]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629133805,[[87760.0,0.3608],[87750.0,0.05669957],[87731.0,0.056983],[87729.0,0.1898],[87728.0,0.02279145]],[[87761.0,0.056964],[87772.0,0.244937],[87780.0,8.223e-05],[87781.0,0.22131361],[87794.0,0.38419146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629134006,[[87760.0,0.37148476],[87750.0,0.05669957],[87731.0,0.056983],[87729.0,0.1898],[87728.0,0.02279145]],[[87761.0,0.056964],[87772.0,0.244937],[87780.0,8.223e-05],[87781.0,0.22131361],[87794.0,0.38359145]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629134210,[[87760.0,0.37148476],[87742.0,0.05868553],[87729.0,0.1898],[87728.0,0.02279145],[87727.0,0.22632]],[[87761.0,0.056964],[87772.0,0.244937],[87780.0,8.223e-05],[87781.0,0.22131361],[87794.0,0.38359145]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629134211,[[87760.0,0.37148476],[87742.0,0.05868553],[87729.0,0.1898],[87728.0,0.02279145],[87727.0,0.22632]],[[87761.0,0.056964],[87772.0,0.244937],[87776.0,0.056955],[87780.0,8.223e-05],[87781.0,0.22131361]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629134509,[[87742.0,0.00170953],[87737.0,0.3608],[87735.0,0.05698],[87731.0,0.16587907],[87728.0,0.02279145]],[[87770.0,0.3608],[87771.0,0.33527907],[87772.0,0.18798],[87774.0,0.22632],[87776.0,0.056955]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629134731,[[87742.0,0.00170953],[87737.0,0.3608],[87734.0,0.05739732],[87733.0,0.056982],[87728.0,0.02279145]],[[87747.0,0.056973],[87760.0,0.417765],[87765.0,0.056962],[87770.0,0.3608],[87771.0,0.33527907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629134903,[[87746.0,0.01068624],[87742.0,0.00170953],[87728.0,0.3608],[87725.0,0.3608],[87722.0,0.056989]],[[87747.0,0.056973],[87751.0,0.16587907],[87752.0,0.3608],[87760.0,0.417765],[87765.0,0.056962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629135103,[[87728.0,0.3608],[87722.0,0.056989]],[[87760.0,0.417765]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629135104,[[87736.0,0.3608],[87728.0,0.36250982],[87724.0,0.02279145],[87722.0,0.16587907],[87711.0,0.17158092]],[[87760.0,0.41836501],[87770.0,0.16587907],[87771.0,0.5302],[87774.0,0.24911145],[87782.0,0.13623519]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629135298,[[87746.0,0.3608],[87737.0,0.01068704],[87736.0,0.3608],[87731.0,0.16587907],[87728.0,0.30170982]],[[87760.0,0.056965],[87770.0,0.16587907],[87771.0,0.1694],[87774.0,0.24911145],[87775.0,0.38356001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629135504,[[87754.0,0.3608],[87747.0,0.01068704],[87746.0,0.3608],[87731.0,0.16587907],[87729.0,0.11396465]],[[87760.0,0.056965],[87771.0,0.17008],[87774.0,0.24911145],[87775.0,0.38296],[87780.0,0.5267613]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629135708,[[87731.0,0.16587907]],[[87760.0,0.056965],[87771.0,0.17008],[87774.0,0.24911145],[87775.0,0.38296],[87780.0,0.5267613]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629135709,[[87755.0,0.01068581],[87745.0,0.3608],[87737.0,0.3608],[87731.0,0.16587907],[87725.0,0.13728981]],[[87760.0,0.056965],[87771.0,0.1694],[87772.0,0.18798],[87774.0,0.24911145],[87775.0,0.38296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629135900,[[87745.0,0.3608],[87744.0,0.056975],[87737.0,0.3608],[87731.0,0.16587907],[87725.0,0.13728981]],[[87746.0,0.056974],[87760.0,0.056965],[87771.0,0.33527907],[87772.0,0.18798],[87774.0,0.24911145]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629136103,[[87745.0,0.3608],[87737.0,0.3608],[87725.0,0.13728981]],[[87771.0,0.33527907],[87772.0,0.18798]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629136104,[[87766.0,0.056961],[87748.0,0.056972],[87746.0,0.001],[87745.0,0.6608],[87741.0,0.16587907]],[[87771.0,0.056958],[87772.0,0.18798],[87787.0,0.22632],[87791.0,0.417745],[87794.0,0.16587907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629136418,[[87767.0,0.01068517],[87766.0,0.3608],[87762.0,0.3608],[87757.0,0.056966],[87746.0,0.28084372]],[[87768.0,0.05696],[87772.0,0.18798],[87773.0,0.05759594],[87779.0,0.056952],[87785.0,0.056949]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629136709,[[87766.0,0.3608],[87762.0,0.3608],[87760.0,0.056964],[87754.0,0.001],[87746.0,0.16587907]],[[87768.0,0.05696],[87772.0,0.18798],[87773.0,0.05759594],[87779.0,0.056952],[87785.0,0.056949]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629136909,[[87766.0,0.3608],[87763.0,0.056962],[87762.0,0.3608],[87754.0,0.001],[87746.0,0.16587907]],[[87768.0,0.05696],[87772.0,0.18798],[87773.0,0.05759594],[87785.0,0.056949],[87794.0,0.22282207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629137104,[[87766.0,0.3608],[87757.0,0.056966],[87754.0,0.001],[87751.0,0.3608],[87746.0,0.16587907]],[[87768.0,0.05696],[87772.0,0.18798],[87773.0,0.05759594],[87780.0,0.41783423],[87785.0,0.22282807]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629137300,[[87771.0,0.056957],[87766.0,0.3608],[87765.0,0.16587907],[87754.0,0.001],[87751.0,0.41777]],[[87772.0,0.18798],[87780.0,0.36156223],[87796.0,0.056941],[87802.0,0.02279597],[87806.0,0.16587907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629137503,[[87771.0,0.06764088],[87766.0,0.3608],[87765.0,0.16587907],[87763.0,0.3608],[87760.0,0.056964]],[[87772.0,0.18798],[87778.0,0.056953],[87780.0,0.00076223],[87796.0,0.056941],[87802.0,0.38359597]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629137716,[[87771.0,0.06764088],[87766.0,0.3608],[87765.0,0.16587907],[87763.0,0.3608],[87760.0,0.056964]],[[87772.0,0.18798],[87780.0,0.00076223],[87796.0,0.056941],[87802.0,0.38359597]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629137717,[[87771.0,0.06764088],[87766.0,0.3608],[87765.0,0.16587907],[87763.0,0.3608],[87760.0,0.056964]],[[87772.0,0.18798],[87780.0,8.223e-05],[87796.0,0.056941],[87802.0,0.38423597],[87815.0,0.13623519]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629137915,[[87771.0,0.08529594],[87766.0,0.3608],[87765.0,0.16587907],[87763.0,0.3608],[87755.0,0.00570925]],[[87772.0,0.18798],[87775.0,0.056955],[87780.0,8.223e-05],[87796.0,0.056941],[87802.0,0.38423597]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629138213,[[87771.0,0.42709594],[87766.0,0.41895198],[87765.0,0.16587907],[87763.0,0.3608],[87756.0,0.275687]],[[87772.0,0.18798],[87780.0,8.223e-05],[87781.0,0.056951],[87802.0,0.38423597],[87804.0,0.056936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629138517,[[87771.0,0.40944088],[87766.0,0.41895198],[87765.0,0.16587907],[87764.0,0.0816],[87763.0,0.3608]],[[87772.0,0.12388436],[87776.0,0.056954],[87780.0,8.223e-05],[87793.0,0.056943],[87799.0,0.05694]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629138816,[[87779.0,0.056952],[87771.0,0.35248388],[87766.0,0.41895198],[87765.0,0.16587907],[87764.0,0.0816]],[[87780.0,8.223e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629138817,[[87779.0,0.056952],[87771.0,0.35248388],[87766.0,0.41895198],[87765.0,0.16587907],[87764.0,0.0816]],[[87780.0,8.223e-05],[87788.0,0.056946],[87802.0,0.36144],[87807.0,0.21872],[87808.0,0.056934]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629139018,[[87779.0,0.42843588],[87766.0,0.41995198],[87765.0,0.16587907],[87764.0,0.0816],[87761.0,0.00170917]],[[87780.0,8.223e-05],[87802.0,0.3608],[87807.0,0.21872],[87808.0,0.056934],[87860.0,0.0115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629139205,[[87779.0,0.42843588],[87766.0,0.41995198],[87765.0,0.16587907],[87764.0,0.0816],[87761.0,0.00170917]],[[87780.0,8.223e-05],[87802.0,0.3608],[87806.0,0.16587907],[87807.0,0.21872],[87808.0,0.056934]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629139405,[[87779.0,0.417752],[87766.0,0.41995198],[87765.0,0.16587907],[87764.0,0.0816],[87761.0,0.00170917]],[[87780.0,8.223e-05],[87802.0,0.3608],[87806.0,0.16587907],[87807.0,0.21872],[87808.0,0.056934]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629139605,[[87779.0,0.417752],[87771.0,0.001],[87767.0,0.05696],[87766.0,0.41895198],[87765.0,0.16587907]],[[87780.0,8.223e-05],[87786.0,0.056948],[87802.0,0.3608],[87806.0,0.16587907],[87807.0,0.21872]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629140215,[[87779.0,1.34031288],[87768.0,0.056959],[87766.0,0.41895198],[87754.0,0.42899477],[87753.0,0.056968]],[[87800.0,0.1],[87822.0,0.3608],[87827.0,0.13623519],[87829.0,0.05692],[87831.0,0.16587907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629140418,[[87799.0,0.417739],[87795.0,0.16587907],[87794.0,0.3608],[87786.0,0.056948],[87780.0,0.01068138]],[[87800.0,0.1],[87822.0,0.36140001],[87832.0,0.57952],[87838.0,0.13623519],[87839.0,0.16587907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629140618,[[87799.0,0.417739],[87795.0,0.16587907],[87794.0,0.3608],[87780.0,0.09668138],[87771.0,0.4061988]],[[87800.0,0.1],[87806.0,0.056935],[87811.0,0.05814063],[87822.0,0.3608],[87832.0,0.63703801]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629140807,[[87799.0,0.42842038],[87795.0,0.16587907],[87794.0,0.3608],[87780.0,0.086],[87779.0,0.06364757]],[[87800.0,0.1],[87804.0,0.056936],[87811.0,0.05814063],[87822.0,0.3608],[87825.0,0.056922]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629141207,[[87799.0,0.37148138],[87797.0,0.05652998],[87794.0,0.3608],[87786.0,0.16587907],[87780.0,0.086]],[[87800.0,0.1],[87811.0,0.05814063],[87822.0,0.3608],[87825.0,0.056922]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629141208,[[87799.0,0.37148138],[87797.0,0.05652998],[87794.0,0.3608],[87786.0,0.16587907],[87780.0,0.086]],[[87800.0,0.156939],[87811.0,0.05814063],[87818.0,0.056927],[87822.0,0.3608],[87824.0,0.02278712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629141509,[[87799.0,4.848e-05],[87798.0,0.05694],[87797.0,0.05652998],[87794.0,0.3608],[87786.0,0.16587907]],[[87800.0,0.1],[87804.0,0.056936],[87811.0,0.05814063],[87822.0,0.3608],[87823.0,8.865e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629141706,[[87799.0,4.848e-05],[87798.0,0.05694],[87797.0,0.05652998],[87794.0,0.3608]],[[87800.0,0.1],[87823.0,8.865e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629141707,[[87799.0,0.64172848],[87798.0,0.05694],[87797.0,0.05652998],[87796.0,0.16587907],[87795.0,0.3608]],[[87800.0,0.1],[87823.0,8.865e-05],[87832.0,0.36140001],[87843.0,0.3608],[87844.0,0.13623519]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629142027,[[87849.0,0.056906],[87836.0,0.3608],[87828.0,0.3608],[87817.0,0.1898],[87816.0,0.056928]],[[87868.0,0.056895],[87879.0,0.20435278],[87880.0,0.0115],[87894.0,0.02278712],[87898.0,0.056876]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629142320,[[87828.0,0.3608],[87817.0,0.1898]],[[87868.0,0.056895],[87879.0,0.20435278],[87880.0,0.0115],[87894.0,0.02278712],[87898.0,0.056876]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629142321,[[87867.0,0.7216],[87852.0,0.16587907],[87850.0,0.34144],[87847.0,0.21872],[87844.0,0.00571273]],[[87875.0,0.05689],[87894.0,0.02278712],[87897.0,0.37945278],[87899.0,0.16587907],[87906.0,0.23841158]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629142507,[[87874.0,0.3608],[87867.0,0.3608],[87855.0,0.056902],[87852.0,0.16587907],[87851.0,0.21872]],[[87875.0,0.05689],[87894.0,0.02278712],[87897.0,0.1751],[87899.0,0.22184069],[87909.0,0.2271399]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629142712,[[87874.0,0.3608],[87867.0,0.3608],[87853.0,0.00583407],[87852.0,0.16587907],[87851.0,0.21872]],[[87894.0,0.02278712],[87897.0,0.1751],[87899.0,0.22124068],[87903.0,0.21872],[87909.0,0.02278712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629142912,[[87891.0,0.3608],[87875.0,8.851e-05],[87874.0,0.3608],[87873.0,0.00170696],[87870.0,0.056893]],[[87893.0,0.056878],[87894.0,0.02278712],[87897.0,0.1751],[87899.0,0.22124068],[87901.0,0.36089732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629143117,[[87891.0,0.3608],[87878.0,0.056888],[87875.0,8.851e-05],[87874.0,0.3608],[87873.0,0.00170696]],[[87893.0,0.056878],[87897.0,0.088],[87899.0,0.22124068],[87901.0,9.732e-05],[87910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629143413,[[87891.0,0.3608],[87875.0,8.851e-05],[87874.0,0.3608],[87873.0,0.00170696]],[[87893.0,0.056878],[87897.0,0.088],[87899.0,0.22124068],[87901.0,9.732e-05],[87910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629143414,[[87891.0,0.3608],[87875.0,8.851e-05],[87874.0,0.3608],[87873.0,0.00170696],[87868.0,0.056894]],[[87893.0,0.056878],[87897.0,0.088],[87899.0,0.05536161],[87901.0,9.732e-05],[87908.0,0.16587907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629143617,[[87891.0,0.3608],[87875.0,8.851e-05],[87874.0,0.3608],[87873.0,0.00170696],[87864.0,0.056897]],[[87893.0,0.056878],[87897.0,0.088],[87899.0,0.05536161],[87901.0,9.732e-05],[87908.0,0.16587907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629143817,[[87891.0,0.3608],[87875.0,8.851e-05],[87874.0,0.3618],[87873.0,0.00170696],[87860.0,0.02278712]],[[87893.0,0.056878],[87897.0,0.088],[87899.0,0.05536161],[87901.0,9.732e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629143818,[[87891.0,0.3608],[87875.0,8.851e-05],[87874.0,0.3618],[87873.0,0.00170696],[87860.0,0.02278712]],[[87893.0,0.056878],[87897.0,0.088],[87898.0,0.16587907],[87899.0,0.05536161],[87900.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629144120,[[87891.0,0.3608],[87875.0,8.851e-05],[87874.0,0.3618],[87873.0,0.00170696],[87862.0,0.056898]],[[87893.0,0.056878],[87897.0,0.088],[87898.0,0.16587907],[87899.0,0.05536161],[87900.0,0.46140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629144421,[[87891.0,0.3608],[87875.0,8.851e-05],[87874.0,0.3618],[87873.0,0.00170696],[87870.0,0.056893]],[[87893.0,0.056878],[87897.0,0.088],[87898.0,0.16587907],[87899.0,0.05536161],[87900.0,0.10060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629144716,[[87875.0,8.851e-05],[87874.0,0.3618],[87873.0,0.00170696],[87866.0,0.3608],[87853.0,0.21864]],[[87876.0,0.056889],[87897.0,0.088],[87898.0,0.16587907],[87899.0,0.05536161],[87900.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629144916,[[87875.0,8.851e-05],[87874.0,0.3618],[87873.0,0.00170696],[87871.0,0.056892],[87866.0,0.61478524]],[[87889.0,0.056881],[87897.0,0.088],[87899.0,0.05536161],[87900.0,0.4608],[87910.0,0.57944]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629145127,[[87886.0,0.3608],[87875.0,8.851e-05],[87874.0,0.3618],[87873.0,0.00170696],[87866.0,0.0012]],[[87897.0,0.088],[87900.0,0.46140001],[87909.0,0.27677236],[87910.0,0.57944],[87933.0,0.056853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629145424,[[87886.0,0.3608],[87875.0,8.851e-05],[87874.0,0.3608],[87873.0,0.00170696],[87869.0,0.056894]],[[87887.0,0.056882],[87897.0,0.088],[87900.0,0.51774163],[87909.0,0.27677236],[87910.0,0.57944]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629145610,[[87875.0,8.851e-05],[87874.0,0.3608],[87873.0,0.00170696],[87863.0,0.3608],[87847.0,0.00581584]],[[87876.0,0.056889],[87897.0,0.388],[87898.0,0.25398524],[87900.0,0.51654161],[87909.0,0.02278712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629145811,[[87853.0,0.3608],[87842.0,0.3608],[87838.0,0.056914],[87834.0,0.21864],[87829.0,0.0115]],[[87876.0,0.3608],[87885.0,0.47262524],[87886.0,0.0865],[87889.0,0.3608],[87893.0,0.056879]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629146108,[[87853.0,0.3608],[87834.0,0.21864],[87829.0,0.0115]],[[87876.0,0.3608],[87885.0,0.47262524],[87886.0,0.0865],[87889.0,0.3608],[87893.0,0.056879]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629146109,[[87853.0,0.3608],[87850.0,0.3608],[87843.0,0.05691],[87834.0,0.21864],[87830.0,0.02278712]],[[87885.0,0.47322525],[87886.0,0.0865],[87889.0,0.3608],[87893.0,0.056879],[87895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629146312,[[87861.0,0.3608],[87853.0,0.3608],[87852.0,0.056905],[87834.0,0.21864],[87831.0,0.25569309]],[[87872.0,0.056892],[87885.0,0.47322525],[87886.0,0.0865],[87889.0,0.3608],[87895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629146508,[[87871.0,0.3608],[87861.0,0.6608],[87854.0,0.1138116],[87853.0,0.25398524],[87844.0,0.00575147]],[[87900.0,0.1],[87906.0,0.3608],[87907.0,0.25398524],[87912.0,0.00060001],[87917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629146713,[[87888.0,0.3608],[87871.0,0.3608],[87870.0,0.00170735],[87864.0,0.25398524],[87844.0,0.00575147]],[[87897.0,0.088],[87900.0,0.1],[87906.0,0.3608],[87908.0,0.0832],[87915.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629147019,[[87888.0,0.3608],[87871.0,0.3608],[87870.0,0.00170735],[87864.0,0.25398524],[87844.0,0.00575147]],[[87900.0,0.1],[87908.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629147020,[[87896.0,0.3608],[87890.0,0.05688],[87888.0,0.3608],[87871.0,0.3],[87870.0,0.00170735]],[[87900.0,0.1],[87908.0,0.0832],[87909.0,0.056868],[87913.0,0.2186],[87918.0,0.25398524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629147222,[[87896.0,0.3608],[87891.0,0.056879],[87888.0,0.3608],[87886.0,0.001],[87876.0,0.25398524]],[[87900.0,0.1],[87906.0,0.05687],[87929.0,0.25398524],[87932.0,0.2186],[87940.0,0.20273833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629147424,[[87896.0,0.3608],[87888.0,0.3608],[87886.0,0.001],[87877.0,0.04602949],[87865.0,0.42658524]],[[87900.0,0.1],[87919.0,0.3608],[87925.0,0.3608],[87927.0,0.0832],[87929.0,0.31084124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629147608,[[87896.0,0.3608],[87888.0,0.3608],[87886.0,0.001],[87885.0,0.056883],[87877.0,0.04602949]],[[87900.0,0.1],[87911.0,0.056867],[87918.0,0.25398524],[87919.0,0.3608],[87925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629147922,[[87896.0,0.3608],[87888.0,0.3608],[87887.0,0.056882],[87886.0,0.001],[87877.0,0.04602949]],[[87900.0,0.1],[87909.0,0.056868],[87912.0,0.04429499],[87918.0,0.25398524],[87925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629159030,[[87926.0,0.057857],[87925.0,0.3608],[87916.0,0.3608],[87904.0,0.056871],[87899.0,0.02275183]],[[87934.0,0.0866],[87943.0,0.0828],[87953.0,0.25407328],[87973.0,0.056827],[88008.0,0.167917]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629195841,[[87883.0,0.01067142],[87882.0,0.056885],[87880.0,0.3608],[87879.0,0.0829],[87878.0,0.26966703]],[[87884.0,0.005],[87895.0,0.00134105],[87900.0,0.04500978],[87905.0,0.18787968],[87909.0,0.74890199]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629223165,[[87854.0,0.25981151],[87850.0,0.27063836],[87849.0,0.05586937],[87845.0,0.00170745],[87844.0,0.33343199]],[[87855.0,0.056903],[87864.0,0.056897],[87868.0,0.20328],[87869.0,0.060894],[87870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629261596,[[87907.0,0.01066605],[87906.0,8.585e-05],[87897.0,0.3608],[87896.0,0.056876],[87895.0,0.13673236]],[[87911.0,0.056867],[87916.0,0.3608],[87917.0,0.18864],[87918.0,0.01137],[87919.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629289722,[[87949.0,0.01066236],[87945.0,0.417644],[87944.0,0.05629375],[87938.0,0.0798],[87936.0,0.56210079]],[[87952.0,0.06593],[87957.0,0.39491184],[87961.0,0.1886],[87964.0,0.22066249],[87971.0,0.056829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629351146,[[87984.0,0.06048954],[87981.0,0.057685],[87978.0,0.0861],[87977.0,0.56142885],[87974.0,0.3608]],[[87993.0,0.056814],[88001.0,0.18788],[88010.0,0.3608],[88038.0,0.17011596],[88044.0,0.20320541]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629400973,[[87990.0,0.3608]],[[88001.0,0.00183],[88002.0,0.22171314],[88009.0,0.02274923],[88010.0,0.05685032],[88015.0,0.00010815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629428893,[[88155.0,0.056709],[88150.0,0.3608],[88140.0,0.3608],[88125.0,0.16490514],[88117.0,0.02270147]],[[88164.0,0.00140857],[88167.0,0.18761484],[88175.0,0.3608],[88176.0,0.05650963],[88182.0,0.0227097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629465723,[[88027.0,0.3608],[88018.0,1.5],[88013.0,0.3608],[88005.0,0.0799],[87993.0,0.19685887]],[[88036.0,0.242306],[88037.0,0.25249501],[88040.0,0.02271966],[88041.0,0.3608],[88047.0,0.417579]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629491853,[[87973.0,1.5907],[87963.0,0.05547023],[87962.0,0.0779],[87959.0,0.3608],[87949.0,0.55765887]],[[87974.0,0.056826],[87977.0,0.3608],[87982.0,0.25249501],[87986.0,0.056818],[87987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629525472,[[88000.0,0.06746599],[87998.0,0.0768],[87997.0,0.3608],[87990.0,0.0758],[87989.0,0.3608]],[[88001.0,0.00013821],[88012.0,0.056802],[88013.0,0.3608],[88020.0,0.16508826],[88022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629587502,[[88117.0,0.3608],[88110.0,0.00014202],[88109.0,0.3608],[88103.0,0.00164],[88097.0,0.0798]],[[88121.0,0.001],[88131.0,9.248e-05],[88135.0,0.20730013],[88143.0,0.056717],[88145.0,0.04527768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629596412,[[88085.0,8.049e-05],[88084.0,0.00293],[88075.0,0.05676],[88056.0,0.0777],[88055.0,0.19922455]],[[88086.0,0.056754],[88096.0,0.02270432],[88097.0,0.25279556],[88099.0,0.3608],[88100.0,0.18452]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629666668,[[88227.0,0.36333],[88220.0,0.056667],[88218.0,0.3608],[88214.0,0.0364717],[88211.0,1.50088]],[[88228.0,0.056662],[88232.0,0.004],[88240.0,0.03650796],[88241.0,0.25254638],[88243.0,0.56818562]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629714795,[[88125.0,1.92816968],[88116.0,0.03568995],[88115.0,0.3608],[88111.0,0.33076183],[88107.0,0.0017654]],[[88126.0,0.02570296],[88127.0,0.056727],[88140.0,0.16447917],[88141.0,0.02270296],[88143.0,0.056717]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629741514,[[88264.0,0.3608],[88260.0,0.3608],[88252.0,0.0717],[88251.0,0.10672066],[88248.0,0.0674]],[[88277.0,0.056632],[88278.0,0.3608],[88279.0,0.00011547],[88282.0,0.02268946],[88288.0,0.16447917]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629774132,[[88323.0,0.3608],[88320.0,0.056603],[88312.0,0.3608],[88311.0,1.5],[88309.0,0.1416]],[[88327.0,0.056599],[88328.0,0.0001335],[88329.0,0.02264953],[88342.0,0.16447917],[88345.0,0.54384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629818165,[[88267.0,1.5],[88266.0,0.3608],[88256.0,0.3608],[88255.0,0.056645],[88254.0,0.03216684]],[[88275.0,0.0799],[88276.0,0.18276],[88281.0,0.24584721],[88324.0,0.16836298]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629849780,[[88245.0,0.03145941],[88240.0,0.3608],[88239.0,0.056655],[88232.0,0.076],[88231.0,0.3608]],[[88246.0,0.002],[88247.0,0.02266939],[88248.0,0.05665],[88254.0,0.3937989],[88262.0,0.19103237]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629893511,[[88346.0,0.39265612],[88335.0,1.86196],[88334.0,0.056594],[88332.0,0.28923629],[88327.0,0.59127826]],[[88347.0,0.32248933],[88351.0,0.18148],[88352.0,0.39004172],[88354.0,0.16916553],[88358.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629928727,[[88277.0,1.5],[88276.0,0.3608],[88265.0,0.4364],[88263.0,0.05664],[88242.0,0.0061]],[[88279.0,0.05763],[88283.0,0.02582217],[88284.0,0.18104],[88287.0,0.16377473],[88289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731629975073,[[88270.0,0.37854362],[88261.0,0.3608],[88253.0,0.19695744],[88249.0,0.33818762],[88247.0,0.0741]],[[88271.0,0.001],[88272.0,0.056634],[88273.0,0.16377473],[88281.0,0.02586389],[88282.0,0.00011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1731630018298,[[88153.0,0.3608],[88144.0,0.3608],[88140.0,0.0266645],[88136.0,0.1466],[88128.0,0.056726]],[[88154.0,0.16427975],[88155.0,0.05671],[88157.0,0.17916],[88161.0,0.032],[88165.0,0.38349138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731630083433,[[88163.0,0.00179111],[88154.0,1.5],[88142.0,0.3608],[88138.0,0.05672],[88133.0,0.0719]],[[88164.0,0.34028],[88165.0,0.24867586],[88166.0,0.3608],[88170.0,0.3608],[88174.0,0.056697]]]
["bitfinex-derivatives","BTCF0:USTF0",1731630124872,[[88144.0,0.417516],[88136.0,0.3608],[88133.0,0.056723],[88130.0,0.1413],[88128.0,0.2630838]],[[88146.0,0.00452],[88156.0,0.3608],[88162.0,0.34132602],[88168.0,0.3608],[88173.0,0.13520576]]]
["bitfinex-derivatives","BTCF0:USTF0",1731630159586,[[88181.0,0.3608],[88179.0,1.50076],[88178.0,0.08326004],[88176.0,0.19770775],[88171.0,0.6238838]],[[88182.0,0.056692],[88187.0,9.1e-05],[88191.0,0.10852592],[88194.0,0.04913013],[88195.0,0.31120576]]]
["bitfinex-derivatives","BTCF0:USTF0",1731630194593,[[88236.0,0.00014129],[88226.0,0.0258919],[88222.0,0.0696],[88220.0,0.3608],[88212.0,0.130271]],[[88237.0,0.056656],[88239.0,0.071],[88240.0,0.13547539],[88242.0,0.3608],[88246.0,0.17408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731630241640,[[88093.0,1.8608],[88087.0,0.069],[88086.0,0.0716],[88085.0,0.02635906],[88079.0,0.056752]],[[88095.0,0.058742],[88104.0,0.16412233],[88105.0,0.13558527],[88106.0,0.3875675],[88108.0,0.00014012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731630264837,[[88038.0,1.5],[88037.0,0.3608],[88034.0,0.09490171],[88028.0,0.4316],[88009.0,0.26493018]],[[88039.0,0.057778],[88044.0,0.3608],[88050.0,0.08337764],[88055.0,0.056768],[88056.0,0.52538148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731630324380,[[88127.0,5e-08],[88114.0,0.3608],[88105.0,0.3608],[88098.0,0.0260966],[88092.0,0.0053]],[[88128.0,1.23458148],[88129.0,0.08492169],[88133.0,0.17008],[88136.0,0.3608],[88139.0,0.38148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731630353901,[[88181.0,0.3608],[88169.0,1.5006],[88168.0,0.36088412],[88165.0,0.25236437],[88147.0,0.32775923]],[[88185.0,0.0260479],[88196.0,0.0661],[88199.0,0.0687],[88202.0,0.3608],[88285.0,0.33651284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731630428271,[[88190.0,0.056681],[88188.0,0.3608],[88181.0,1.50064],[88180.0,0.3608],[88174.0,0.02063357]],[[88198.0,0.056676],[88200.0,0.14367079],[88204.0,0.3608],[88209.0,0.16716],[88211.0,0.16424155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731630468886,[[88311.0,7.965e-05],[88310.0,0.3608],[88299.0,0.0654],[88295.0,0.056613],[88293.0,0.16381198]],[[88313.0,0.056602],[88314.0,0.16544],[88316.0,0.3618],[88324.0,0.02389405],[88326.0,0.22040598]]]
["bitfinex-derivatives","BTCF0:USTF0",1731630496102,[[88187.0,0.3608],[88179.0,1.56274],[88174.0,0.056691],[88171.0,0.19689451],[88165.0,0.26377347]],[[88189.0,0.056682],[88196.0,0.16378581],[88205.0,0.5264],[88216.0,0.056665],[88217.0,0.4288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731630528236,[[88196.0,0.3608],[88190.0,0.056681],[88187.0,1.8644],[88185.0,0.02036696],[88183.0,0.32971683]],[[88199.0,0.056675],[88209.0,0.38046712],[88210.0,0.16378581],[88214.0,0.18676323],[88226.0,0.248458]]]
["bitfinex-derivatives","BTCF0:USTF0",1731630572462,[[88254.0,0.19856562],[88247.0,0.3608],[88242.0,0.32971683],[88236.0,0.3956602],[88234.0,0.417453]],[[88255.0,0.056639],[88262.0,0.52470395],[88270.0,0.39651],[88271.0,0.6628],[88272.0,0.00010726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731630600984,[[88242.0,0.3608],[88239.0,0.19879144],[88237.0,1.5006],[88233.0,0.28433368],[88232.0,0.014]],[[88251.0,0.10837936],[88253.0,0.38094282],[88258.0,0.16264],[88269.0,0.13453908],[88277.0,0.1687228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731630645315,[[88270.0,1.5],[88262.0,0.014],[88248.0,0.4136],[88246.0,0.19838607],[88243.0,0.07715307]],[[88271.0,0.056629],[88276.0,0.0001167],[88277.0,0.3608],[88282.0,0.16112],[88285.0,0.02012997]]]
["bitfinex-derivatives","BTCF0:USTF0",1731630676747,[[88220.0,0.01062996],[88214.0,1.5],[88213.0,0.3608],[88212.0,0.0523],[88209.0,0.19838607]],[[88224.0,0.05666],[88230.0,0.3608],[88231.0,0.16052],[88236.0,0.16371422],[88240.0,0.38161092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731630727784,[[88321.0,0.056597],[88312.0,0.3608],[88300.0,0.06072097],[88299.0,1.556611]],[[88322.0,0.3608],[88329.0,0.16371422],[88330.0,0.38172001],[88334.0,0.156489],[88370.0,0.056566]]]
["bitfinex-derivatives","BTCF0:USTF0",1731630747893,[[88266.0,1.5],[88262.0,0.0517],[88258.0,0.79307938],[88246.0,0.056645],[88244.0,0.39670136]],[[88267.0,0.056632],[88271.0,0.16371422],[88274.0,0.3608],[88283.0,0.15896],[88284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731630827236,[[88338.0,0.056586],[88330.0,0.002],[88326.0,0.00013375],[88324.0,0.417395],[88321.0,1.5]],[[88340.0,0.157],[88341.0,0.02025291],[88342.0,0.3608],[88344.0,0.07922369],[88345.0,0.16928463]]]
["bitfinex-derivatives","BTCF0:USTF0",1731630873971,[[88366.0,0.056568],[88363.0,0.0414],[88362.0,1.50064],[88361.0,0.0475],[88360.0,0.3608]],[[88367.0,0.057568],[88374.0,0.68026983],[88377.0,0.53690549],[88380.0,0.16935341],[88386.0,0.25969656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731630905983,[[88402.0,0.01060714],[88401.0,0.056546],[88400.0,1.8624],[88393.0,0.0446],[88392.0,0.01994644]],[[88404.0,0.056544],[88411.0,0.022626],[88414.0,0.0196588],[88415.0,0.46889785],[88429.0,0.13548273]]]
["bitfinex-derivatives","BTCF0:USTF0",1731630921792,[[88449.0,7.92e-06],[88432.0,0.3608],[88429.0,0.0053],[88409.0,0.10809785],[88371.0,0.52917493]],[[88450.0,0.62166143],[88451.0,0.056514],[88452.0,0.3608],[88455.0,0.02261284],[88460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731630980232,[[88359.0,1.5106962],[88350.0,0.0435]],[[88360.0,0.056572],[88365.0,0.01620593],[88366.0,0.3608],[88371.0,0.10809785],[88372.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731631013059,[[88360.0,0.03147869],[88352.0,0.3608],[88349.0,0.056579],[88345.0,0.001],[88344.0,0.3608]],[[88361.0,0.056572],[88363.0,0.19334],[88365.0,0.10009274],[88366.0,0.10809785],[88368.0,0.00013872]]]
["bitfinex-derivatives","BTCF0:USTF0",1731631041569,[[88350.0,0.00353835],[88341.0,0.056584],[88339.0,0.3608],[88334.0,1.5],[88333.0,0.0553535]],[[88351.0,0.07472677],[88354.0,0.10809785],[88356.0,0.02434861],[88359.0,0.13503559],[88361.0,0.15176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731631094215,[[88225.0,0.056658],[88222.0,0.3608],[88218.0,0.42832861],[88216.0,0.0159334],[88213.0,0.46889785]],[[88236.0,0.056652],[88238.0,0.15052],[88240.0,0.10809785],[88245.0,0.37813801],[88251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731631165085,[[88303.0,0.0354],[88302.0,0.3992],[88300.0,0.29158709],[88272.0,0.37446545],[88253.0,0.52633891]],[[88309.0,0.056605],[88310.0,0.001],[88316.0,0.14904],[88318.0,0.37678694],[88320.0,0.16374818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731631182190,[[88293.0,0.00569875],[88275.0,1.5],[88274.0,0.0376],[88270.0,0.01623097],[88269.0,0.0387]],[[88294.0,0.23618566],[88296.0,0.14904],[88299.0,0.0355],[88300.0,0.72244],[88301.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731631248336,[[88233.0,0.004],[88230.0,0.00014069],[88216.0,1.5],[88210.0,0.056668],[88209.0,0.01865472]],[[88234.0,0.243953],[88235.0,0.40021781],[88236.0,0.3608],[88237.0,0.10829947],[88246.0,0.056646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731631285963,[[88200.0,0.10013696],[88190.0,0.036],[88189.0,0.00170087],[88182.0,0.3222207]],[[88201.0,0.52577347],[88209.0,0.0376],[88210.0,0.0345],[88211.0,0.418108],[88215.0,0.13538501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731631330296,[[88180.0,0.00011022],[88164.0,0.3608],[88159.0,0.19802835],[88153.0,0.056705],[88149.0,0.26403781]],[[88181.0,0.52778647],[88185.0,0.04201671],[88188.0,0.17934],[88189.0,0.0343],[88190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731631361341,[[88178.0,1.69921311],[88174.0,0.26483905],[88171.0,0.0371],[88168.0,0.72567209],[88167.0,0.0368]],[[88187.0,0.3628],[88188.0,0.10829947],[88189.0,0.02268772],[88192.0,0.05668],[88194.0,0.19115305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731631411473,[[88172.0,0.0352],[88170.0,0.3608],[88162.0,1.5006],[88161.0,0.00211177],[88156.0,0.26483297]],[[88175.0,0.04185117],[88183.0,0.02283329],[88184.0,0.14448],[88187.0,0.10829947],[88201.0,0.056675]]]
["bitfinex-derivatives","BTCF0:USTF0",1731631436686,[[88124.0,0.003],[88120.0,0.0335],[88119.0,0.3608],[88114.0,1.5],[88113.0,0.26583763]],[[88125.0,0.02021057],[88126.0,0.14408],[88129.0,0.05672],[88138.0,0.0359],[88140.0,0.16438407]]]
["bitfinex-derivatives","BTCF0:USTF0",1731631477513,[[88129.0,0.0359],[88126.0,1.50234199],[88121.0,0.00012672],[88119.0,0.056727],[88115.0,0.035]],[[88130.0,0.05672],[88131.0,0.3608],[88138.0,0.0336],[88139.0,0.1096768],[88140.0,0.056713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731631518849,[[88161.0,0.0567],[88159.0,1.5],[88151.0,0.16432721],[88142.0,0.0683],[88141.0,0.01892412]],[[88167.0,0.0353],[88172.0,0.01896191],[88173.0,0.36144],[88175.0,0.1432],[88180.0,0.38144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731631589188,[[88119.0,1.56936928],[88115.0,0.16412955],[88110.0,0.056733],[88109.0,0.3608],[88108.0,0.14484]],[[88120.0,0.3618],[88129.0,0.3608],[88131.0,0.056719],[88133.0,0.0327],[88145.0,0.17714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731631621619,[[88108.0,0.056734],[88095.0,1.5],[88094.0,0.056742],[88085.0,0.14624],[88081.0,0.4352057]],[[88109.0,0.3608],[88122.0,0.36164],[88127.0,0.19672955],[88129.0,0.17087944],[88130.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731631676646,[[88102.0,0.27092032],[88095.0,0.33523879],[88094.0,1.50064],[88088.0,0.45938518],[88074.0,0.49704454]],[[88103.0,0.419537],[88104.0,0.10859549],[88108.0,0.0331],[88109.0,0.17506],[88110.0,0.02270591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731631704653,[[88136.0,0.01063954],[88132.0,0.2011055],[88128.0,0.056721],[88121.0,0.33517584],[88120.0,1.5338]],[[88137.0,0.056715],[88140.0,0.003],[88142.0,0.47031549],[88144.0,0.02270269],[88145.0,0.02888091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731631747508,[[88029.0,1.5],[88028.0,0.0649],[88026.0,0.056786],[88025.0,0.00170377],[88006.0,0.34145865]],[[88043.0,0.056776],[88045.0,0.3608],[88047.0,0.0331],[88048.0,0.47167546],[88059.0,0.199886]]]
["bitfinex-derivatives","BTCF0:USTF0",1731631782834,[[87933.0,6.781e-05],[87932.0,0.00170594],[87931.0,1.5006],[87928.0,0.05685],[87926.0,0.29632374]],[[87943.0,0.3608],[87944.0,0.10875545],[87948.0,0.14308],[87952.0,0.42046113],[87958.0,0.090131]]]
["bitfinex-derivatives","BTCF0:USTF0",1731631813781,[[87963.0,0.27053251],[87962.0,0.056828],[87958.0,0.33816564],[87957.0,0.3608],[87953.0,0.43870626]],[[87964.0,0.000102],[87969.0,0.056824],[87975.0,0.0305],[87976.0,0.3608],[87978.0,0.10875545]]]
["bitfinex-derivatives","BTCF0:USTF0",1731631856195,[[87911.0,0.0331],[87910.0,0.058861],[87901.0,0.0317],[87900.0,0.4608],[87893.0,0.22205907]],[[87912.0,0.3608],[87921.0,0.418975],[87923.0,0.0286883],[87926.0,0.14616],[87928.0,0.19588607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731631909942,[[88026.0,0.20325216],[88025.0,0.00170392],[88020.0,0.32744492],[88007.0,1.63835762],[88006.0,0.33816564]],[[88027.0,0.056786],[88029.0,0.3608],[88030.0,0.0333],[88033.0,0.10888439],[88036.0,0.29392243]]]
["bitfinex-derivatives","BTCF0:USTF0",1731631958884,[[88025.0,0.056782],[88024.0,1.503],[88022.0,0.0326],[88021.0,0.3608],[88014.0,0.0302]],[[88029.0,0.056779],[88030.0,0.0227176],[88032.0,0.02961118],[88038.0,0.0227176],[88040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731632006517,[[88102.0,0.10870762],[88099.0,0.056734],[88097.0,1.51182489],[88091.0,0.3608],[88089.0,0.29928126]],[[88104.0,0.056731],[88109.0,0.16973355],[88116.0,0.0317],[88117.0,0.65687657],[88121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731632038739,[[88031.0,1.51065226],[88022.0,0.3608],[88021.0,0.056784],[88016.0,0.0615],[88013.0,0.10889246]],[[88032.0,0.057777],[88038.0,0.3608],[88042.0,0.13161172],[88044.0,0.05677],[88045.0,0.056769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731632082065,[[88051.0,0.01065025],[88050.0,0.3608],[88039.0,1.5],[88036.0,0.3385773],[88035.0,0.0328]],[[88052.0,0.056764],[88053.0,0.03370407],[88057.0,0.3608],[88061.0,0.14712],[88062.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731632102693,[[88015.0,0.3608],[88006.0,1.511],[88005.0,0.3608],[88000.0,0.1],[87998.0,0.50225811]],[[88017.0,0.001],[88018.0,0.02863398],[88021.0,0.00148],[88024.0,0.02272263],[88025.0,0.00170455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731632144212,[[88076.0,0.43419406],[88066.0,0.02961105],[88065.0,1.8608],[88064.0,0.22151879],[88062.0,0.27188907]],[[88077.0,0.001],[88082.0,0.056745],[88086.0,0.38351751],[88089.0,0.0648],[88092.0,0.14324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731632190940,[[88021.0,0.00170422],[88018.0,0.3399199],[88012.0,0.40713769],[88008.0,0.3608],[88006.0,0.02954639]],[[88029.0,0.52556279],[88033.0,0.0319],[88034.0,0.056776],[88036.0,0.13596311],[88037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731632224773,[[87973.0,0.40648168],[87964.0,1.83884603],[87959.0,0.056824],[87955.0,0.0625],[87954.0,0.00170552]],[[87975.0,0.056814],[87979.0,0.3608],[87984.0,0.031],[87985.0,0.16476279],[87986.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731632267705,[[87956.0,1.5],[87955.0,0.056827],[87954.0,0.40789873],[87948.0,0.1089854],[87946.0,0.031]],[[87963.0,0.056822],[87967.0,0.39232829],[87976.0,0.1432],[87977.0,0.3608],[87978.0,0.1089854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731632344361,[[87920.0,0.74756744],[87917.0,0.03],[87910.0,0.056856],[87908.0,0.47499397],[87906.0,0.0017922]],[[87921.0,0.39004474],[87922.0,0.056849],[87926.0,0.36075933],[87928.0,0.14404],[87930.0,0.1658284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731632390309,[[87925.0,0.27136304],[87920.0,0.40127034],[87917.0,0.3608],[87915.0,0.40893619],[87911.0,0.056855]],[[87927.0,0.056845],[87930.0,0.3608],[87932.0,0.031],[87933.0,0.02884003],[87935.0,0.1089854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731632421023,[[87965.0,0.0319],[87961.0,0.04326173],[87960.0,0.3608],[87954.0,0.0293049],[87952.0,0.3608]],[[87971.0,0.02274115],[87975.0,0.3608],[87976.0,0.056814],[87979.0,0.1089854],[87990.0,0.16968052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731632452250,[[87966.0,0.3608],[87959.0,0.02860727],[87958.0,0.2713106],[87956.0,0.1089854],[87953.0,0.17668535]],[[87968.0,0.056819],[87976.0,0.3608],[87984.0,0.089408],[87985.0,0.5335671],[87986.0,0.1089854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731632482366,[[88002.0,0.3608],[87999.0,0.40757791],[87998.0,0.33995578],[87994.0,0.3608],[87987.0,0.53179997]],[[88018.0,0.3608],[88019.0,0.05503523],[88022.0,0.16552005],[88023.0,0.0641],[88024.0,0.14282885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731632531998,[[87966.0,0.01065933],[87959.0,0.20384924],[87955.0,0.27135446],[87951.0,0.69998643],[87947.0,0.056832]],[[87967.0,0.19505237],[87969.0,0.3608],[87973.0,0.39418],[87975.0,0.14256],[87983.0,0.19165652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731632563220,[[87808.0,0.03],[87806.0,0.3608],[87800.0,0.1],[87798.0,1.8614],[87794.0,0.0333]],[[87815.0,0.056918],[87825.0,0.02277287],[87826.0,0.30795857],[87829.0,0.3608],[87832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731632608060,[[87981.0,0.00011104],[87980.0,0.4701913],[87976.0,0.3608],[87968.0,0.1422],[87964.0,1.6101113]],[[87996.0,0.0227534],[87997.0,0.0333],[88000.0,0.4608],[88003.0,0.056796],[88005.0,9.604e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731632646904,[[88029.0,0.3725834],[88028.0,0.20406308],[88023.0,0.32897833],[88022.0,0.02909469],[88016.0,0.34028064]],[[88030.0,0.056778],[88034.0,0.006],[88036.0,0.02942548],[88039.0,0.0313],[88040.0,0.52563403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731632715635,[[88198.0,0.33576686],[88195.0,0.3608],[88189.0,1.50068],[88188.0,0.0329],[88161.0,0.04960754]],[[88200.0,0.1],[88210.0,0.056663],[88211.0,0.3608],[88214.0,0.02882783],[88218.0,0.39180001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731632758676,[[88069.0,0.056753],[88064.0,1.5367],[88061.0,0.3608],[88058.0,0.0304],[88057.0,0.20496915]],[[88075.0,0.05675],[88076.0,0.3608],[88082.0,0.03278],[88087.0,0.14116],[88090.0,0.167182]]]
["bitfinex-derivatives","BTCF0:USTF0",1731632786590,[[88091.0,0.01064732],[88090.0,0.056739],[88087.0,0.70061677],[88082.0,1.5006],[88081.0,0.057746]],[[88103.0,0.059592],[88105.0,0.13155524],[88106.0,0.3608],[88112.0,0.3608],[88117.0,0.13531844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731632819018,[[88171.0,0.05669392],[88165.0,0.3608],[88157.0,0.02880616],[88154.0,0.056698],[88152.0,1.6414]],[[88172.0,8.595e-05],[88178.0,0.056683],[88179.0,0.0321],[88180.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731632857540,[[88124.0,0.20271892],[88122.0,0.3608],[88121.0,0.05672],[88116.0,1.77139827],[88112.0,0.09800232]],[[88130.0,0.056715],[88135.0,0.3608],[88136.0,0.16423127],[88144.0,0.3608],[88151.0,0.056701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731632885159,[[88127.0,0.056716],[88126.0,0.3608]],[[88143.0,0.3608],[88152.0,0.16423127],[88154.0,0.42348],[88155.0,0.14892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731632926296,[[88104.0,0.20359842],[88101.0,1.557373],[88099.0,0.27143714],[88095.0,0.33928653],[88090.0,0.10867824]],[[88105.0,0.05673],[88109.0,0.3608],[88116.0,0.10867824],[88117.0,0.3608],[88119.0,0.13588312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731632954814,[[88108.0,0.01064177],[88105.0,0.20313354],[88102.0,0.003],[88100.0,0.3276751],[88099.0,0.3608]],[[88109.0,0.056728],[88118.0,0.39070545],[88120.0,0.0333],[88121.0,0.16433092],[88129.0,0.056715]]]
["bitfinex-derivatives","BTCF0:USTF0",1731633028857,[[88042.0,0.02465005],[88038.0,0.3608],[88036.0,0.20354021],[88032.0,0.2709421],[88027.0,0.3405831]],[[88043.0,0.001],[88044.0,0.05677],[88048.0,0.033],[88049.0,0.3608],[88050.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731633061382,[[87993.0,0.3608],[87984.0,1.5006],[87983.0,0.3608],[87981.0,0.27173196],[87980.0,0.062111]],[[88001.0,0.52643143],[88010.0,0.56774],[88015.0,0.10883443],[88017.0,0.056787]]]
["bitfinex-derivatives","BTCF0:USTF0",1731633105303,[[87801.0,1.5],[87800.0,0.1],[87798.0,0.3608],[87793.0,0.056932],[87792.0,0.3608]],[[87807.0,0.056923],[87819.0,0.3608],[87820.0,0.19475733],[87823.0,0.3608],[87824.0,0.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731633148144,[[87711.0,6.749e-05],[87710.0,0.3608],[87700.0,0.1],[87699.0,0.0017104],[87692.0,0.0053]],[[87713.0,0.0651],[87714.0,0.16517485],[87718.0,0.417781],[87724.0,0.17294],[87734.0,0.13494771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731633181651,[[87720.0,0.01069026],[87713.0,0.26168833],[87712.0,0.3608],[87708.0,0.27294698],[87702.0,0.33887917]],[[87721.0,0.22303084],[87723.0,0.0318],[87724.0,0.14072],[87725.0,0.3608],[87727.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731633211468,[[87760.0,0.056953],[87752.0,0.63302661],[87744.0,1.5],[87743.0,0.33887917],[87742.0,0.38891845]],[[87761.0,0.06285461],[87763.0,0.10973597],[87765.0,0.05695],[87766.0,0.02279682],[87767.0,0.14052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731633250292,[[87818.0,0.40680118],[87815.0,0.3608],[87814.0,1.01236628],[87807.0,0.3608],[87805.0,0.47441879]],[[87820.0,0.10959885],[87831.0,0.02059347],[87844.0,0.3608],[87862.0,0.38284],[87899.0,0.20341525]]]
["bitfinex-derivatives","BTCF0:USTF0",1731633284510,[[87857.0,0.3608],[87856.0,0.056891],[87852.0,0.34028876],[87844.0,0.40860643],[87842.0,0.056899]],[[87858.0,0.11559885],[87860.0,0.02791164],[87865.0,0.14176],[87868.0,0.02350696],[87869.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731633355555,[[87819.0,0.3608],[87815.0,0.056917],[87811.0,0.064],[87810.0,0.3608],[87808.0,0.33930732]],[[87821.0,0.056914],[87831.0,0.16537532],[87832.0,0.38985099],[87835.0,0.14032],[87840.0,0.02277867]]]
["bitfinex-derivatives","BTCF0:USTF0",1731633358567,[[87831.0,0.001],[87830.0,0.3608],[87827.0,0.056909],[87820.0,1.50068],[87819.0,0.3608]],[[87832.0,0.056906],[87837.0,0.16776813],[87840.0,0.02277867],[87842.0,0.16537532],[87845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731633426021,[[87963.0,0.40405867],[87952.0,0.3608],[87949.0,0.88512551],[87948.0,0.44058051],[87947.0,0.69611567]],[[87964.0,0.3608],[87974.0,0.15420001],[87975.0,0.02745938],[87982.0,0.3608],[87990.0,0.056805]]]
["bitfinex-derivatives","BTCF0:USTF0",1731633464736,[[87963.0,0.00333],[87957.0,0.3608],[87955.0,0.05853144],[87939.0,0.3608]],[[87967.0,0.05682],[87975.0,0.18805534],[87977.0,0.3608],[87982.0,0.16469372],[87987.0,0.056807]]]
["bitfinex-derivatives","BTCF0:USTF0",1731633472037,[[87930.0,0.00906053],[87912.0,0.3608],[87911.0,0.00170617],[87904.0,0.0317],[87895.0,0.3608]],[[87931.0,0.3936],[87932.0,0.056842],[87933.0,0.16469372],[87940.0,0.05322098],[87941.0,0.36089305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731633524277,[[88024.0,1.557382],[88020.0,0.3608],[88013.0,0.0322],[88012.0,0.3608],[88008.0,0.26873153]],[[88038.0,0.05499673],[88039.0,0.08572975],[88045.0,0.52856001],[88055.0,0.417563],[88093.0,0.056738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731633563245,[[87900.0,0.056862],[87885.0,0.398232],[87884.0,0.3608],[87880.0,7.016e-05],[87879.0,0.0301]],[[87901.0,0.02211402],[87910.0,0.17272],[87912.0,0.799935],[87914.0,0.164915],[87922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731633590739,[[88023.0,0.3608],[88022.0,0.056783],[88017.0,0.16483242],[88013.0,1.5006],[88012.0,0.3608]],[[88024.0,8.734e-05],[88033.0,0.0314],[88034.0,0.0331],[88037.0,0.0327],[88040.0,0.056773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731633631756,[[87970.0,1.8608],[87968.0,0.056818],[87967.0,0.0318],[87964.0,0.36917305],[87960.0,0.3608]],[[87976.0,0.056814],[87985.0,0.19476834],[87989.0,0.3608],[87993.0,0.16483242],[87997.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731633661296,[[87909.0,0.009],[87893.0,0.3608],[87888.0,0.0315],[87876.0,0.02799007],[87874.0,0.00170702]],[[87910.0,0.22268842],[87912.0,0.3608],[87914.0,0.17104],[87928.0,0.02712427],[87930.0,0.38203847]]]
["bitfinex-derivatives","BTCF0:USTF0",1731633725652,[[87805.0,0.0308],[87801.0,0.3918],[87800.0,0.1],[87797.0,0.02740993],[87795.0,0.05693]],[[87829.0,0.3608],[87839.0,0.19274],[87840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731633771077,[[87755.0,0.0302],[87754.0,1.50067262],[87749.0,0.3608],[87745.0,0.0642],[87732.0,0.4079596]],[[87765.0,0.3618],[87770.0,0.056953],[87773.0,0.38915429],[87781.0,0.056945],[87783.0,0.16539484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731633801090,[[87769.0,1.556953],[87760.0,0.001],[87756.0,0.00170924],[87753.0,0.33996633],[87748.0,0.4079596]],[[87770.0,0.3608],[87772.0,0.056951],[87774.0,0.02779247],[87784.0,0.18736],[87789.0,0.05694]]]
["bitfinex-derivatives","BTCF0:USTF0",1731633832107,[[87772.0,1.51068257],[87771.0,0.057951],[87765.0,0.3608],[87763.0,0.16539484],[87762.0,0.056957]],[[87773.0,0.001],[87790.0,0.16288],[87792.0,0.056938],[87795.0,0.3608],[87798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731633875938,[[87807.0,0.056928],[87799.0,0.27245568],[87797.0,0.056935],[87796.0,0.10951681],[87791.0,0.39758464]],[[87808.0,0.39345869],[87814.0,0.07970965],[87816.0,0.0318],[87823.0,0.52798219],[87829.0,0.02278565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731633912765,[[87758.0,1.5],[87757.0,0.0302],[87756.0,0.3608],[87751.0,0.20073286],[87742.0,0.20400426]],[[87775.0,0.3608],[87783.0,0.38953054],[87788.0,0.16572351],[87800.0,0.062233],[87832.0,0.30235993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731633950497,[[87696.0,1.5001321],[87687.0,0.057006],[87686.0,0.3608],[87685.0,0.0305],[87684.0,0.3608]],[[87698.0,0.056999],[87701.0,0.3608],[87702.0,0.01720083],[87703.0,0.28356613],[87709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731633982606,[[87672.0,0.0301],[87662.0,0.089022],[87655.0,0.56531341],[87651.0,0.30071596],[87646.0,0.34034658]],[[87673.0,0.417815],[87676.0,0.10955676],[87680.0,0.14612],[87681.0,0.49540133],[87682.0,0.05701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731634018823,[[87600.0,0.10007061],[87597.0,0.0642],[87587.0,0.3608]],[[87601.0,0.13789732],[87602.0,0.22597958],[87611.0,0.3608],[87615.0,0.02282974],[87616.0,0.057053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731634063072,[[87488.0,0.057135],[87484.0,1.50064],[87483.0,7.111e-05],[87482.0,0.0939],[87481.0,0.3608]],[[87491.0,0.50796],[87492.0,0.08488097],[87493.0,0.11024859],[87499.0,0.3608],[87503.0,0.02286036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731634133204,[[87537.0,0.057104],[87525.0,0.16275433],[87524.0,0.0314],[87523.0,0.0304],[87522.0,0.3608]],[[87538.0,0.38825335],[87541.0,0.00014611],[87545.0,0.057099],[87547.0,0.13406024],[87548.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731634151223,[[87567.0,0.14568],[87565.0,1.5],[87564.0,0.02274963],[87563.0,0.057086]],[[87583.0,0.3608],[87584.0,0.0220135],[87585.0,0.000133],[87586.0,0.22466866],[87593.0,0.20110809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731634208870,[[87649.0,0.10999122],[87640.0,0.02222308],[87639.0,0.0307],[87638.0,0.057038],[87634.0,0.3473987]],[[87666.0,0.47327484],[87668.0,0.3608],[87671.0,0.20227538],[87673.0,0.145],[87674.0,0.10999122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731634241175,[[87725.0,0.16625994],[87723.0,0.001],[87712.0,0.02186336],[87710.0,0.209351],[87708.0,0.3608]],[[87727.0,0.007],[87728.0,0.00014803],[87730.0,0.031],[87733.0,0.02210924],[87738.0,0.056973]]]
["bitfinex-derivatives","BTCF0:USTF0",1731634283408,[[87779.0,0.3608],[87770.0,0.52728],[87759.0,0.26077854],[87756.0,0.0313]],[[87791.0,0.3658],[87799.0,0.3608],[87800.0,0.1],[87801.0,0.0327],[87802.0,0.02696043]]]
["bitfinex-derivatives","BTCF0:USTF0",1731634311236,[[87678.0,0.057012],[87674.0,0.0020682],[87670.0,0.16625994],[87666.0,0.3608],[87664.0,0.057021]],[[87687.0,0.38803467],[87694.0,0.52588],[87710.0,0.031],[87712.0,0.16625994]]]
["bitfinex-derivatives","BTCF0:USTF0",1731634371477,[[87820.0,0.3608],[87808.0,0.25417881],[87806.0,0.3608],[87799.0,0.00010315],[87758.0,0.20223122]],[[87829.0,0.4569],[87834.0,0.02698012],[87839.0,0.3608],[87846.0,0.16516],[87854.0,0.07969139]]]
["bitfinex-derivatives","BTCF0:USTF0",1731634381673,[[87772.0,1.55706232],[87763.0,0.25417881],[87759.0,0.056959],[87758.0,0.3608],[87750.0,0.3608]],[[87774.0,0.3608],[87781.0,0.00012295],[87782.0,0.0361],[87783.0,0.02765036],[87787.0,0.16016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731634451432,[[87857.0,1.5],[87856.0,0.001],[87851.0,0.00170712],[87847.0,0.3608],[87841.0,0.34017434]],[[87859.0,0.056895],[87862.0,0.3608],[87869.0,0.056888],[87870.0,0.3608],[87871.0,0.25405919]]]
["bitfinex-derivatives","BTCF0:USTF0",1731634453821,[[87832.0,0.3608],[87831.0,0.056913],[87823.0,1.50177432],[87821.0,0.0326]],[[87833.0,0.056911],[87844.0,0.15976],[87848.0,0.3608],[87851.0,0.3608],[87855.0,0.056897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731634526972,[[87946.0,0.3608],[87942.0,0.056841],[87932.0,1.86144],[87929.0,0.25373956],[87921.0,0.0053]],[[87947.0,0.056838],[87956.0,0.1556],[87958.0,0.3608],[87960.0,0.16501677],[87961.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731634555295,[[87941.0,0.17585298],[87938.0,0.3608],[87933.0,0.18174]],[[87958.0,0.13597222],[87967.0,0.16852096],[87972.0,0.3927],[87975.0,0.20222515],[87976.0,0.14984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731634577712,[[87919.0,0.056856],[87918.0,1.87214539],[87917.0,0.16515618],[87916.0,0.00218],[87905.0,0.39451325]],[[87923.0,0.056854],[87933.0,0.49668995],[87939.0,0.16852096],[87940.0,0.0321],[87944.0,0.05684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731634626428,[[87821.0,1.509],[87812.0,0.056931],[87811.0,0.0318],[87806.0,0.0303],[87805.0,0.3608]],[[87822.0,0.417724],[87829.0,0.16515618],[87830.0,0.14716],[87835.0,0.0608],[87837.0,0.13559962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731634656849,[[87701.0,0.0302],[87692.0,0.0307],[87681.0,0.0053],[87680.0,0.057016],[87668.0,0.3608]],[[87702.0,0.417802],[87706.0,0.15552],[87711.0,0.3608],[87718.0,0.056992],[87720.0,0.69074806]]]
["bitfinex-derivatives","BTCF0:USTF0",1731634696562,[[87852.0,0.00010793],[87851.0,0.056905],[87849.0,0.0629],[87848.0,0.52669781],[87841.0,1.5]],[[87853.0,0.00512989],[87864.0,0.3608],[87865.0,0.056896],[87872.0,0.53848],[87896.0,0.062176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731634727487,[[87858.0,0.01073195],[87849.0,0.00302],[87846.0,0.3608],[87839.0,0.0318]],[[87859.0,0.0569],[87864.0,0.13529828],[87867.0,0.3608],[87871.0,0.231373],[87874.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731634769508,[[87890.0,0.05688],[87888.0,0.00013004],[87886.0,0.16524244],[87884.0,0.0304],[87880.0,0.02275524]],[[87893.0,0.13537787],[87895.0,0.002],[87899.0,0.19090061],[87940.0,0.3344018],[88114.0,1.0366456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731634838964,[[87909.0,0.056868],[87895.0,0.3608],[87894.0,0.16524244],[87889.0,0.056881],[87887.0,0.3608]],[[87911.0,0.3608],[87919.0,0.3608],[87923.0,0.134973],[87925.0,0.17072],[87928.0,0.16892539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731634869392,[[88060.0,0.16471537],[88053.0,0.3608],[88044.0,0.15122468],[88041.0,0.05266602],[88040.0,0.3608]],[[88079.0,0.0647],[88082.0,0.38352727],[88091.0,0.0053],[88094.0,0.056749],[88096.0,0.15770701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731634916423,[[87902.0,1.5],[87901.0,0.3929],[87895.0,0.0315],[87893.0,0.056878],[87892.0,0.3661]],[[87919.0,0.213102],[87935.0,0.36232],[87936.0,0.29925249],[87941.0,0.1681714],[87946.0,0.58556568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731634950830,[[87932.0,0.3608],[87931.0,0.056853],[87924.0,0.3608],[87917.0,1.5],[87916.0,0.0306]],[[87937.0,0.05685],[87949.0,0.26047832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731634990764,[[88036.0,0.056786],[88030.0,0.3608],[88022.0,1.5],[88018.0,0.16490971],[88017.0,0.0053]],[[88043.0,0.056782],[88046.0,0.38942625],[88052.0,0.18238],[88055.0,0.3608],[88060.0,0.087571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731635031982,[[87989.0,0.056816],[87986.0,0.360927],[87975.0,0.20350515],[87972.0,0.056827],[87971.0,0.6321402]],[[87991.0,0.15008],[87993.0,0.02670951],[87995.0,0.3608],[87997.0,0.056812],[88000.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731635056813,[[87935.0,0.3552],[87925.0,0.0317],[87924.0,1.556858],[87919.0,0.0316],[87918.0,0.3608]],[[87937.0,0.05685],[87940.0,0.15004],[87948.0,0.419163],[87950.0,0.00010028],[87952.0,0.16776581]]]
["bitfinex-derivatives","BTCF0:USTF0",1731635101936,[[88014.0,0.0568],[88010.0,0.3608],[88003.0,0.0652],[88002.0,1.5],[87966.0,0.41817183]],[[88019.0,0.05860749],[88020.0,0.568917],[88021.0,0.4047365],[88030.0,0.3608],[88035.0,0.1579469]]]
["bitfinex-derivatives","BTCF0:USTF0",1731635170186,[[87921.0,0.05686],[87912.0,0.01073423],[87911.0,0.3608],[87905.0,0.05747008],[87904.0,0.16509361]],[[87925.0,0.02701848],[87927.0,0.13564744],[87929.0,0.056855],[87931.0,0.0324],[87934.0,0.16985385]]]
["bitfinex-derivatives","BTCF0:USTF0",1731635196411,[[87991.0,1.5],[87990.0,0.3608],[87985.0,0.02687832],[87967.0,0.05683],[87966.0,0.0114]],[[88007.0,0.05932252],[88008.0,0.419124],[88016.0,0.49654402],[88017.0,0.14876],[88021.0,0.33494746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731635236423,[[88123.0,1.51418836],[88117.0,0.16478249],[88116.0,0.3608],[88111.0,0.05875516],[88101.0,0.16478249]],[[88136.0,0.3608],[88143.0,0.0301],[88144.0,0.02720544],[88145.0,0.3608],[88147.0,0.13564744]]]
["bitfinex-derivatives","BTCF0:USTF0",1731635254848,[[88127.0,0.00010854],[88123.0,0.16648419]],[[88144.0,0.3608],[88158.0,0.23927852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731635309608,[[88019.0,5.361e-05],[88007.0,0.033],[88006.0,1.5],[88001.0,0.3608],[87997.0,0.3608]],[[88021.0,0.056796],[88024.0,0.3608],[88025.0,0.16478249],[88033.0,0.3608],[88034.0,0.1482]]]
["bitfinex-derivatives","BTCF0:USTF0",1731635341626,[[88013.0,0.26907163],[88009.0,0.03]],[[88042.0,0.3608],[88043.0,0.16895373],[88049.0,0.2670565],[88050.0,0.70373504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731635375855,[[88012.0,0.004],[88002.0,0.01065552],[88001.0,0.3608],[88000.0,0.1],[87996.0,0.0332]],[[88013.0,0.056801],[88017.0,0.49643554],[88020.0,0.14824],[88021.0,0.10888531],[88022.0,0.19628091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731635421169,[[88023.0,0.00010703],[88022.0,0.3608],[88014.0,0.0568],[88012.0,0.066],[88011.0,1.52642452]],[[88025.0,0.08423146],[88034.0,0.0311],[88035.0,0.3608],[88038.0,0.1482],[88039.0,0.38216692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731635448009,[[88006.0,0.3608],[88005.0,0.056806],[88001.0,0.10897635],[87996.0,0.00010361],[87995.0,0.3608]],[[88007.0,0.00152],[88008.0,0.056804],[88014.0,0.00014481],[88020.0,0.02273932],[88023.0,0.28277958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731635527342,[[87925.0,0.37146405],[87919.0,1.5],[87916.0,0.20391919],[87913.0,0.17309394],[87912.0,0.30392413]],[[87926.0,0.056857],[87934.0,0.14756],[87935.0,0.3608],[87938.0,0.13539828],[87941.0,0.10909394]]]
["bitfinex-derivatives","BTCF0:USTF0",1731635568577,[[87982.0,0.056821],[87975.0,1.5],[87974.0,0.3608],[87973.0,1.106e-05],[87972.0,0.16508054]],[[87984.0,0.05682],[87986.0,0.38726772],[87989.0,0.14724],[87993.0,0.0313],[88002.0,0.056808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731635599981,[[87900.0,0.1],[87890.0,1.5],[87889.0,0.3608],[87887.0,0.0649],[87883.0,0.056885]],[[87901.0,0.056873],[87902.0,0.032],[87903.0,0.50940001],[87908.0,0.10917764],[87911.0,0.056867]]]
["bitfinex-derivatives","BTCF0:USTF0",1731635646497,[[87949.0,0.417642],[87946.0,0.10909452],[87938.0,0.23054982],[87935.0,0.056851],[87934.0,1.50009326]],[[87950.0,0.00411334],[87952.0,0.02700906],[87954.0,0.056839],[87957.0,0.14676],[87960.0,0.38508095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731635677932,[[87978.0,1.5],[87977.0,0.056818],[87976.0,0.3911],[87975.0,0.0303],[87974.0,0.3921]],[[87979.0,0.00411613],[87990.0,0.05681],[87993.0,0.13559484],[87997.0,0.02274677],[87998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731635742887,[[88003.0,0.21596253],[87999.0,0.27234454],[87998.0,1.50009509],[87996.0,0.10896464],[87994.0,0.0302]],[[88006.0,0.36236001],[88009.0,0.22678143],[88015.0,0.56512938],[88022.0,0.05679],[88027.0,0.056787]]]
["bitfinex-derivatives","BTCF0:USTF0",1731635767402,[[88011.0,1.5],[88010.0,0.10896464],[88003.0,0.20396162],[87998.0,0.27213656],[87992.0,0.39697871]],[[88012.0,0.056796],[88015.0,0.00414641],[88017.0,0.16257971],[88022.0,0.3608],[88023.0,0.16991213]]]
["bitfinex-derivatives","BTCF0:USTF0",1731635804831,[[88121.0,0.10896464],[88107.0,0.02726237],[88106.0,0.3608],[88100.0,0.0308],[88099.0,0.119839]],[[88123.0,0.059725],[88126.0,0.05846306],[88130.0,0.3608],[88133.0,0.0332],[88134.0,0.02271045]]]
["bitfinex-derivatives","BTCF0:USTF0",1731635853984,[[88127.0,0.056722],[88123.0,0.10896464],[88121.0,0.00013134],[88117.0,0.0301],[88115.0,0.41609575]],[[88128.0,0.056721],[88136.0,0.3608],[88139.0,0.0305],[88140.0,0.0567956],[88146.0,0.41751]]]
["bitfinex-derivatives","BTCF0:USTF0",1731635886497,[[88147.0,0.00170132],[88140.0,1.5],[88139.0,0.00517],[88136.0,0.056716],[88128.0,0.33522188]],[[88148.0,0.417508],[88156.0,0.056703],[88161.0,0.0567],[88163.0,0.3608],[88165.0,0.42243547]]]
["bitfinex-derivatives","BTCF0:USTF0",1731635968355,[[88111.0,1.5],[88110.0,8.616e-05],[88107.0,0.056734],[88099.0,0.29671801],[88097.0,0.0321]],[[88112.0,0.056732],[88118.0,0.38889504],[88119.0,0.10852417],[88122.0,0.13583304],[88123.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731635976352,[[88125.0,0.01063946],[88124.0,1.556723],[88122.0,0.3608],[88118.0,0.26979489],[88113.0,0.38716933]],[[88126.0,0.056722],[88138.0,0.3608],[88139.0,0.10852417],[88142.0,0.00011022],[88147.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731636045025,[[88137.0,0.056715],[88133.0,0.20163244],[88129.0,1.60852417],[88127.0,0.269282],[88126.0,0.3608]],[[88140.0,0.056714],[88147.0,0.3608],[88150.0,0.17292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731636074237,[[88105.0,0.056735],[88092.0,0.056744],[88091.0,0.3608],[88090.0,0.16441425]],[[88107.0,0.02698581],[88109.0,0.3608],[88112.0,0.1357678],[88117.0,0.056728],[88118.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731636121565,[[88043.0,1.5],[88042.0,0.0309],[88040.0,0.3608],[88039.0,0.20232827],[88034.0,0.269282]],[[88050.0,0.02660426],[88051.0,0.056771],[88052.0,0.135663],[88053.0,0.16470518],[88057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731636150586,[[88045.0,0.056774],[88035.0,1.531],[88030.0,0.3608],[88028.0,0.1088128],[88008.0,0.40476679]],[[88046.0,0.3608],[88047.0,0.056773],[88052.0,0.1088128],[88053.0,0.14048],[88056.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731636213313,[[87912.0,0.05686],[87910.0,0.0323],[87908.0,1.8608],[87902.0,0.0317],[87852.0,0.89932846]],[[87920.0,0.056856],[87923.0,0.3618],[87924.0,0.02653592],[87929.0,0.13996],[87933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731636237925,[[87868.0,1.50006695],[87866.0,0.033],[87864.0,0.3608],[87857.0,0.0624],[87849.0,0.13984]],[[87879.0,0.10928986],[87885.0,0.13984],[87886.0,0.49669931],[87887.0,0.02275549],[87892.0,0.16997335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731636307177,[[88032.0,1.57043987],[88031.0,0.47008986],[88028.0,0.3608],[88021.0,0.05679],[88020.0,0.06174101]],[[88033.0,0.00010237],[88039.0,0.03045791],[88046.0,0.02272727],[88051.0,0.033],[88052.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731636350913,[[88055.0,1.503],[88054.0,0.056768],[88046.0,0.3608],[88036.0,0.16440211],[88035.0,0.03001419]],[[88057.0,0.056767],[88064.0,0.3608],[88067.0,0.02271976],[88068.0,0.3608],[88071.0,0.1388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731636376319,[[88029.0,0.20279955],[88027.0,0.27023378],[88025.0,0.056787],[88016.0,0.69873454],[88015.0,0.0634]],[[88042.0,0.3608],[88046.0,0.43812],[88050.0,0.16478318],[88053.0,0.3608],[88054.0,0.13579858]]]
["bitfinex-derivatives","BTCF0:USTF0",1731636404957,[[88120.0,0.086826],[88119.0,9.228e-05],[88114.0,0.3608],[88109.0,0.13996],[88104.0,0.16478318]],[[88122.0,0.056725],[88129.0,0.3608],[88140.0,0.03010762],[88141.0,0.02269891],[88142.0,0.16478318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731636445589,[[88106.0,0.00013885],[88080.0,1.89107236],[88077.0,0.10866679],[88073.0,0.38351303],[88070.0,0.25848087]],[[88107.0,0.52620179],[88109.0,0.0322],[88110.0,0.14412],[88116.0,0.089329],[88117.0,0.00014753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731636478313,[[88116.0,0.06737038],[88115.0,0.3608],[88105.0,0.10868441],[88103.0,1.622637],[88102.0,0.3608]],[[88117.0,0.00014753],[88127.0,0.0322],[88129.0,0.0333],[88140.0,0.02270808],[99057.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731636518352,[[88149.0,1.89703],[88140.0,0.20116783],[88139.0,0.3608],[88136.0,0.3608],[88135.0,0.51973152]],[[88150.0,0.0001056],[88164.0,0.4264],[88168.0,0.032],[88173.0,0.13984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731636547665,[[88186.0,1.73182762],[88180.0,0.20169825],[88176.0,0.32491903],[88175.0,0.056693],[88174.0,0.0322]],[[88187.0,0.3608],[88197.0,0.3608],[88199.0,0.03054749],[88200.0,0.19307942]]]
["bitfinex-derivatives","BTCF0:USTF0",1731636618334,[[88181.0,1.52463311],[88180.0,0.05669],[88174.0,0.03669724],[88173.0,0.10848992],[88169.0,0.3359804]],[[88182.0,0.3618],[88183.0,0.056689],[88189.0,0.0315],[88190.0,0.3608],[88195.0,0.17167464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731636621722,[[88153.0,0.16519792],[88149.0,1.5],[88145.0,0.0643],[88144.0,0.00166],[88143.0,0.0309]],[[88154.0,0.3608],[88168.0,0.0632],[88169.0,0.43035838],[88175.0,0.02268616]]]
["bitfinex-derivatives","BTCF0:USTF0",1731636691573,[[88159.0,1.509],[88156.0,0.00170136],[88147.0,0.20106099],[88143.0,0.16417189],[88141.0,0.3608]],[[88160.0,0.057706],[88162.0,0.3608],[88164.0,0.0609],[88165.0,0.53761347],[88172.0,0.13566476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731636737698,[[88132.0,1.5],[88131.0,0.056725],[88119.0,0.3608],[88118.0,0.0317],[88117.0,0.03571976]],[[88136.0,0.3608],[88138.0,0.0649],[88142.0,0.17722933],[88147.0,0.3608],[88153.0,0.0001305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731636775317,[[88189.0,1.556687],[88184.0,0.056691],[88179.0,0.10859274],[88174.0,0.3608],[88162.0,0.26813866]],[[88190.0,0.3608],[88196.0,0.50084001],[88201.0,0.0636],[88202.0,0.056679],[88209.0,0.10859274]]]
["bitfinex-derivatives","BTCF0:USTF0",1731636813638,[[88194.0,0.056684],[88182.0,0.0323],[88181.0,0.10859274],[88180.0,0.3608],[88176.0,0.09260426]],[[88195.0,0.3648],[88198.0,0.07027147],[88199.0,0.00013967],[88200.0,0.05668],[88202.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731636861989,[[88100.0,0.00561597],[88096.0,0.056747],[88087.0,0.20103631],[88082.0,0.0309],[88080.0,0.10859274]],[[88101.0,0.195944],[88105.0,0.3608],[88106.0,0.5714666],[88108.0,0.16894212],[88117.0,0.20273055]]]
["bitfinex-derivatives","BTCF0:USTF0",1731636916618,[[88110.0,0.056738],[88097.0,0.417547],[88096.0,5.665e-05],[88095.0,0.10859274],[88093.0,0.26636565]],[[88112.0,0.003],[88118.0,0.4988],[88119.0,0.056733],[88124.0,0.13552071],[88127.0,0.3624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731636924931,[[88096.0,5.665e-05],[88095.0,0.056747],[88078.0,1.60859274]],[[88097.0,0.4988],[88104.0,0.3608],[88105.0,0.02271172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731636968867,[[88107.0,0.26892772],[88100.0,0.33615965],[88099.0,0.056745],[88094.0,0.00170257],[88088.0,0.3608]],[[88108.0,0.41754],[88112.0,0.16441873],[88116.0,0.056734],[88121.0,0.056731],[88122.0,0.13988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731637043756,[[88128.0,0.00170192],[88112.0,0.056737],[88105.0,0.20174226],[88100.0,0.26656428],[88099.0,0.0325]],[[88129.0,0.056726],[88138.0,0.66207851],[88140.0,0.34036],[88141.0,0.13744],[88144.0,0.17011483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731637046351,[[88128.0,0.00170192],[88122.0,1.5],[88121.0,0.056731],[88119.0,0.00117],[88113.0,0.10878502]],[[88129.0,0.417526],[88133.0,0.0329],[88137.0,0.0314],[88138.0,0.40847253],[88140.0,0.13547177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731637122001,[[88021.0,0.064],[88010.0,0.3608],[88007.0,0.0331],[88006.0,0.33760101],[88001.0,0.40406384]],[[88022.0,0.10878502],[88025.0,0.056794],[88031.0,0.1374],[88034.0,0.3608],[88042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731637156649,[[87966.0,1.5],[87965.0,0.3608],[87961.0,0.0304],[87960.0,0.1650265]],[[87985.0,0.417619],[87987.0,0.04418374],[87989.0,0.37353132],[87990.0,0.19245336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731637195544,[[88056.0,0.36090513],[88054.0,0.056769],[88048.0,0.17094],[88047.0,0.3608],[88046.0,0.02269941]],[[88064.0,0.056763],[88077.0,0.3608],[88078.0,0.1650265],[88080.0,0.14084],[88082.0,0.056751]]]
["bitfinex-derivatives","BTCF0:USTF0",1731637224877,[[88000.0,0.1],[87999.0,0.056804],[87993.0,0.065],[87992.0,0.26750225],[87987.0,0.33711819]],[[88015.0,0.7678101],[88016.0,0.13772],[88026.0,0.1650265],[88043.0,0.16860146],[88048.0,0.20913382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731637270101,[[87885.0,0.37156],[87884.0,0.0305],[87881.0,0.3608],[87872.0,0.40480706],[87870.0,0.056887]],[[87896.0,0.3608],[87898.0,0.04407475],[87903.0,0.1406],[87909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731637299633,[[87801.0,1.5],[87800.0,0.156933],[87786.0,0.04530136],[87785.0,0.16502882],[87782.0,0.3608]],[[87805.0,0.14072],[87806.0,0.3608],[87808.0,0.04623159],[87810.0,0.3608],[87819.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731637341062,[[87771.0,1.5],[87762.0,0.0314]],[[87775.0,0.001],[87779.0,0.72312],[87782.0,0.04502602],[87785.0,0.056943],[87795.0,0.19690317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731637370287,[[87820.0,0.00123],[87810.0,0.056926],[87798.0,1.5],[87792.0,0.04461852],[87789.0,0.58189683]],[[87821.0,0.056919],[87825.0,0.0637],[87826.0,0.40779591],[87829.0,0.14052324],[87830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731637446533,[[87905.0,0.056865],[87904.0,0.27166539],[87901.0,0.3608],[87899.0,0.33917072],[87897.0,0.0311]],[[87913.0,0.05686],[87920.0,0.032],[87921.0,0.19387268],[87926.0,0.003],[87927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731637478058,[[87936.0,0.3608],[87931.0,1.60980455],[87928.0,0.3608],[87924.0,0.0302],[87914.0,0.20307312]],[[87940.0,0.03576254],[87942.0,0.056841],[87945.0,0.0304],[87962.0,0.10912455],[87964.0,0.4967662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731637518689,[[87947.0,0.10912455],[87945.0,0.3608],[87939.0,0.03645128]],[[87961.0,0.0314],[87962.0,0.056828],[87963.0,0.0329],[87969.0,0.0315],[87975.0,0.26496455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731637549010,[[87881.0,0.00011878],[87876.0,1.5],[87875.0,0.3608],[87871.0,0.056887],[87861.0,0.0319]],[[87882.0,0.05688],[87890.0,0.3608],[87894.0,0.152],[87897.0,0.18809587],[87900.0,0.13502159]]]
["bitfinex-derivatives","BTCF0:USTF0",1731637585829,[[87916.0,0.056858],[87913.0,0.3608],[87908.0,0.27210374],[87905.0,0.3608],[87903.0,0.3381485]],[[87918.0,0.057857],[87924.0,0.02276104],[87925.0,0.03633521],[87926.0,0.21776],[87931.0,0.13558348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731637618463,[[87920.0,0.00013422],[87910.0,0.0017061],[87906.0,1.5],[87905.0,0.27168289],[87899.0,0.80823222]],[[87921.0,0.056855],[87928.0,0.60690721],[87930.0,0.056849],[87933.0,0.16928535],[87934.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731637648284,[[88049.0,0.00355029],[88047.0,0.056773],[88045.0,0.46830426],[88037.0,1.53598116],[88036.0,0.3608]],[[88052.0,0.06808166],[88054.0,0.00013921],[88059.0,0.062066],[88061.0,0.18976],[88064.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731637695914,[[88101.0,0.056738],[88095.0,1.70079163],[88094.0,0.10718275],[88090.0,0.63072662],[88085.0,0.03548896]],[[88103.0,0.056737],[88110.0,0.0308],[88111.0,0.002],[88113.0,0.3608],[88116.0,0.16928535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731637769460,[[88057.0,0.0319],[88053.0,0.3939],[88052.0,0.10718275],[88046.0,1.5006],[88036.0,0.10718275]],[[88063.0,0.056763],[88068.0,0.3608],[88076.0,0.001],[88078.0,0.056754],[88080.0,0.11248275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731637801288,[[88060.0,0.056765],[88056.0,0.10718275],[88055.0,0.36250332],[88042.0,0.3614]],[[88075.0,0.18950955]]]
["bitfinex-derivatives","BTCF0:USTF0",1731637845317,[[88102.0,0.03021635],[88090.0,0.00285],[88086.0,0.36674291],[88083.0,1.50064]],[[88104.0,0.056736],[88111.0,0.37048],[88112.0,0.0929812],[88113.0,0.3608],[88114.0,0.52314102]]]
["bitfinex-derivatives","BTCF0:USTF0",1731637879145,[[88081.0,0.0106467],[88080.0,0.20319767],[88076.0,0.27084308],[88073.0,1.5],[88072.0,0.056757]],[[88082.0,0.056751],[88085.0,0.3628],[88090.0,0.056746],[88092.0,0.03552798],[88093.0,0.16246789]]]
["bitfinex-derivatives","BTCF0:USTF0",1731637923372,[[88059.0,0.28246643],[88056.0,1.5076],[88054.0,0.33965461],[88052.0,0.056769],[88049.0,0.4058947]],[[88060.0,0.056765],[88062.0,0.50536],[88065.0,0.10730225],[88066.0,0.03552589],[88068.0,0.02271994]]]
["bitfinex-derivatives","BTCF0:USTF0",1731637952790,[[88038.0,0.0415505],[88036.0,0.0615],[88035.0,0.00170373],[88032.0,0.32843104],[88026.0,0.33965461]],[[88042.0,0.10730225],[88050.0,0.5032],[88051.0,0.056771],[88056.0,0.19228732],[88061.0,0.5312004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731637981013,[[88070.0,0.056758],[88069.0,0.0305],[88067.0,1.96878225],[88062.0,0.056763]],[[88072.0,0.001],[88082.0,0.13595329],[88084.0,0.05675],[88086.0,0.00012447],[88087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731638056774,[[88111.0,0.06737407],[88110.0,0.3608],[88108.0,1.5],[88107.0,0.3608],[88104.0,0.03617994]],[[88112.0,0.002],[88118.0,0.056728],[88122.0,0.03571824],[88124.0,0.0227056],[88130.0,0.10718275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731638060877,[[88130.0,0.05672],[88125.0,0.3608],[88124.0,0.10718275],[88120.0,0.3608],[88112.0,0.32703003]],[[88131.0,0.00210141],[88133.0,0.03690701],[88135.0,0.056717],[88138.0,0.1356548],[88144.0,0.14088]]]
["bitfinex-derivatives","BTCF0:USTF0",1731638104618,[[88188.0,0.056682],[88186.0,0.10718275],[88185.0,0.3608],[88175.0,0.04333418],[88174.0,0.056691]],[[88189.0,0.056682],[88196.0,0.03684702],[88198.0,0.14068],[88200.0,0.2356548],[88202.0,0.38449521]]]
["bitfinex-derivatives","BTCF0:USTF0",1731638179583,[[88371.0,0.10718275],[88365.0,1.5],[88364.0,0.7216],[88355.0,0.0308],[88346.0,0.20168926]],[[88372.0,0.0319],[88376.0,0.0311],[88378.0,0.17252],[88382.0,0.16914682],[88386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731638208008,[[88348.0,0.05671513],[88346.0,0.20128436],[88342.0,1.96858275],[88340.0,0.26928743],[88335.0,0.056588]],[[88349.0,0.057579],[88350.0,0.03550325],[88354.0,0.27496431],[88358.0,0.02264181],[88361.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731638250028,[[88354.0,0.3608],[88352.0,0.20126364],[88348.0,0.00013513],[88347.0,0.26835155],[88344.0,0.14246768]],[[88355.0,0.056575],[88361.0,0.056572],[88362.0,0.1388],[88364.0,0.16574972],[88368.0,0.52558976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731638290676,[[88301.0,0.05671071],[88297.0,0.3608],[88296.0,0.3608],[88287.0,1.60778275],[88286.0,0.0053]],[[88302.0,0.001],[88307.0,0.195086],[88314.0,0.10718275],[88315.0,0.0303],[88317.0,0.13540811]]]
["bitfinex-derivatives","BTCF0:USTF0",1731638311190,[[88302.0,0.42802839],[88297.0,1.5006],[88295.0,0.10718275],[88293.0,0.26857727],[88290.0,0.3608]],[[88303.0,0.001],[88307.0,0.03656542],[88316.0,0.49904934],[88320.0,0.19960811],[88325.0,0.16926349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731638353214,[[88289.0,0.056618],[88287.0,1.50064],[88283.0,0.3608],[88277.0,0.47944915],[88252.0,0.47314286]],[[88290.0,0.056617],[88296.0,0.1378],[88297.0,0.03690295],[88301.0,0.3608],[88304.0,0.13540811]]]
["bitfinex-derivatives","BTCF0:USTF0",1731638397953,[[88315.0,1.556601],[88314.0,0.3608],[88306.0,0.20118969],[88305.0,0.10718275],[88304.0,0.03654177]],[[88316.0,0.05672934],[88319.0,0.0226509],[88322.0,0.17339042],[88328.0,0.10718275],[88331.0,0.07924664]]]
["bitfinex-derivatives","BTCF0:USTF0",1731638439486,[[88307.0,1.50064],[88298.0,0.10718275],[88297.0,0.6575803]],[[88323.0,0.056596],[88326.0,0.17304189],[88328.0,0.3608],[88329.0,0.10718275],[88334.0,0.056589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731638487925,[[88402.0,0.417345],[88399.0,9.59e-05],[88392.0,1.66201857],[88391.0,0.03796028],[88351.0,0.20114856]],[[88403.0,0.001],[88416.0,0.13708],[88417.0,0.06926437],[88421.0,8.39e-05],[88456.0,0.20320362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731638543482,[[88385.0,0.00169695],[88384.0,0.11057135],[88383.0,0.3608],[88382.0,0.20197763],[88362.0,0.195011]],[[88389.0,0.056554],[88395.0,0.001],[88396.0,0.0608],[88397.0,0.3608],[88400.0,0.16890296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731638585605,[[88361.0,0.00169741],[88346.0,1.5],[88344.0,0.0053],[88342.0,0.3608],[88309.0,0.26831893]],[[88363.0,0.057571],[88365.0,0.16135465],[88367.0,0.3608],[88368.0,0.0308],[88369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731638615423,[[88394.0,0.50072085],[88393.0,0.05655],[88388.0,0.7216],[88383.0,0.26831893],[88382.0,0.056557]],[[88395.0,0.00110748],[88408.0,0.13634514],[88411.0,0.0303],[88415.0,0.16920476],[88417.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731638648240,[[88404.0,0.0106068],[88403.0,1.50068],[88400.0,0.33619155],[88399.0,0.2177298],[88398.0,0.03573564]],[[88405.0,0.056538],[88411.0,0.0307],[88413.0,0.001],[88414.0,0.0329],[88415.0,0.16562123]]]
["bitfinex-derivatives","BTCF0:USTF0",1731638693579,[[88438.0,0.3608],[88436.0,0.056518],[88435.0,0.3608],[88427.0,0.0006],[88426.0,0.19682414]],[[88439.0,0.092716],[88446.0,0.17167394],[88450.0,1.36188],[88451.0,0.056509],[88455.0,0.02262721]]]
["bitfinex-derivatives","BTCF0:USTF0",1731638721183,[[88399.0,1.5],[88395.0,0.0328],[88394.0,0.3608],[88392.0,0.056546],[88390.0,0.3608]],[[88400.0,0.056541],[88409.0,0.15827211],[88411.0,0.03530907],[88414.0,0.056532],[88415.0,0.14207474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731638770637,[[88445.0,0.00010502],[88438.0,0.3608],[88437.0,0.11048867],[88435.0,0.056519],[88432.0,1.50068]],[[88446.0,0.13195435],[88447.0,0.19978724],[88450.0,1.00108],[88451.0,0.13528],[88515.0,0.37140275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731638810552,[[88449.0,1.918309],[88448.0,0.13484],[88446.0,0.4343549],[88445.0,0.00010502],[88425.0,0.58022227]],[[88450.0,0.42528435],[88461.0,0.056502],[88470.0,0.00010464],[88472.0,0.0311],[88473.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731638887506,[[88419.0,0.3608],[88412.0,0.056533],[88410.0,0.3608],[88409.0,0.33546768],[88404.0,0.40241631]],[[88420.0,0.056528],[88429.0,0.056522],[88430.0,0.45172867],[88433.0,0.05652],[88434.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731638930038,[[88400.0,0.62035022],[88399.0,1.50268],[88396.0,0.3608],[88394.0,0.3608],[88392.0,0.13324]],[[88420.0,0.49404],[88427.0,0.02261398],[88437.0,0.16134922],[88438.0,0.13546825],[88442.0,0.056514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731638967659,[[88355.0,0.056569],[88352.0,0.3608],[88340.0,0.0328],[88339.0,0.36249786],[88338.0,0.02263998]],[[88356.0,0.056569],[88369.0,0.1328],[88371.0,0.088659],[88372.0,0.16134922],[88376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731639010096,[[88334.0,0.3608],[88333.0,0.03429799],[88329.0,0.089386],[88324.0,0.0323],[88313.0,1.50064]],[[88336.0,0.056582],[88340.0,0.13252],[88347.0,0.3608],[88349.0,0.056574],[88354.0,0.05657]]]
["bitfinex-derivatives","BTCF0:USTF0",1731639040428,[[88348.0,0.002],[88343.0,0.056577],[88336.0,0.3608],[88330.0,1.5312],[88329.0,0.3608]],[[88349.0,0.057573],[88354.0,0.13541462],[88356.0,0.3608],[88357.0,0.03563933],[88364.0,0.53074828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731639071643,[[88389.0,0.21209988],[88387.0,0.3608],[88386.0,0.05655],[88385.0,0.26865439],[88380.0,0.33604202]],[[88395.0,0.0315],[88396.0,0.0015],[88398.0,0.00014469],[88400.0,0.13196],[88403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731639112263,[[88397.0,0.02168608],[88386.0,0.1672254],[88375.0,0.3661],[88367.0,0.056561]],[[88398.0,0.057542],[88399.0,0.3608],[88400.0,0.03606264],[88406.0,0.13541462],[88409.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731639140293,[[88353.0,0.09738325],[88348.0,0.064],[88347.0,0.3608],[88343.0,0.1106754],[88341.0,0.26873369]],[[88354.0,0.05757],[88357.0,0.13132],[88361.0,0.39752539],[88366.0,0.1106754],[88370.0,0.41736]]]
["bitfinex-derivatives","BTCF0:USTF0",1731639197632,[[88395.0,0.73895671],[88390.0,0.40241631],[88386.0,0.1106754],[88382.0,0.12520328],[88376.0,0.46846573]],[[88396.0,0.056543],[88402.0,0.0317],[88403.0,0.03568497],[88404.0,0.033],[88408.0,0.26589462]]]
["bitfinex-derivatives","BTCF0:USTF0",1731639217749,[[88419.0,0.06713372],[88416.0,0.1106754],[88408.0,0.41745431]],[[88424.0,0.13004],[88434.0,0.0616],[88435.0,0.13541462]]]
["bitfinex-derivatives","BTCF0:USTF0",1731639298608,[[88465.0,0.5279744],[88462.0,1.5643],[88461.0,0.03669706],[88452.0,0.1106754],[88449.0,0.66188084]],[[88466.0,0.00513593],[88475.0,0.12844],[88480.0,0.03567019],[88481.0,0.031],[88483.0,0.056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731639350451,[[88431.0,0.00681896],[88424.0,1.5006],[88419.0,0.088328],[88415.0,0.46709247],[88406.0,0.1106754]],[[88432.0,0.58216151],[88434.0,0.0308],[88435.0,0.1106754],[88441.0,0.031],[88442.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731639389075,[[88379.0,0.002],[88377.0,0.0312],[88369.0,0.08846],[88368.0,0.0319],[88358.0,0.33597869]],[[88380.0,0.32138012],[88382.0,0.03671986],[88383.0,0.1106754],[88384.0,0.0327],[88385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731639424792,[[88384.0,1.56724804],[88377.0,0.30421522],[88374.0,0.0302],[88373.0,0.056558],[88368.0,0.417361]],[[88385.0,0.001],[88387.0,0.12692],[88390.0,0.03673874],[88391.0,0.056547],[88395.0,0.4714754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731639501240,[[88390.0,0.007],[88388.0,0.0312],[88385.0,0.0315]],[[88391.0,0.21936475],[88398.0,0.1106754],[88399.0,0.3608],[88403.0,0.19194513],[88404.0,0.05562888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731639522653,[[88392.0,0.41273185],[88391.0,0.3938],[88390.0,0.0319],[88385.0,0.40389497],[88383.0,0.5280274]],[[88393.0,0.001],[88395.0,0.12552],[88404.0,0.07916788],[88406.0,0.1106754],[88409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731639568476,[[88421.0,0.06813237],[88414.0,0.26894497],[88409.0,0.056535],[88408.0,0.33654841],[88401.0,0.51453349]],[[88422.0,0.02362166],[88423.0,0.16176892],[88424.0,0.418006],[88425.0,0.13542198],[88432.0,0.16935913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731639604704,[[88358.0,0.04310893],[88357.0,0.0313],[88347.0,0.056575],[88341.0,0.3608],[88340.0,0.33654841]],[[88359.0,0.6523624],[88365.0,0.3608],[88373.0,0.056558],[88374.0,0.1106754],[88375.0,0.38024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731639703088,[[88383.0,0.71560114],[88382.0,0.33674708],[88381.0,0.07260707],[88380.0,0.07260707],[88375.0,0.40385809]],[[88388.0,0.1355544],[88389.0,0.00060001],[88395.0,0.16927748],[88398.0,0.0053],[88399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731639733810,[[88407.0,0.0106059],[88404.0,0.26945229],[88401.0,0.00102],[88399.0,1.5],[88398.0,0.33675985]],[[88408.0,0.12236],[88410.0,0.3608],[88413.0,0.11054068],[88418.0,0.0319],[88419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731639797280,[[88327.0,0.06720218],[88325.0,0.33621344],[88322.0,0.3938],[88320.0,0.76579182],[88318.0,0.15440747]],[[88328.0,0.00012748],[88332.0,0.056585],[88334.0,0.04292891],[88337.0,0.11054068],[88341.0,0.12144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731639830314,[[88391.0,0.009],[88390.0,0.72248],[88373.0,0.11054068]],[[88392.0,0.83719641],[88397.0,0.12104],[88398.0,0.0333],[88399.0,0.11054068],[88400.0,0.14335441]]]
["bitfinex-derivatives","BTCF0:USTF0",1731639882052,[[88427.0,0.778124],[88421.0,0.40314944],[88419.0,0.11054068],[88417.0,0.056529],[88411.0,0.056534]],[[88428.0,0.1204],[88432.0,0.87149036],[88434.0,0.032],[88440.0,0.11054068],[88442.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731639913089,[[88337.0,0.056581],[88328.0,0.06739864],[88327.0,0.3608],[88326.0,0.0309],[88325.0,0.33561632]],[[88350.0,0.056573],[88352.0,0.23178068],[88358.0,0.0651],[88359.0,0.056567],[88361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731639966728,[[88300.0,0.0551],[88291.0,0.32482995],[88286.0,0.3608],[88284.0,0.0053]],[[88301.0,0.057604],[88306.0,0.0316],[88307.0,0.11054068],[88308.0,0.06749945],[88309.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731640006644,[[88310.0,0.001],[88297.0,0.056606],[88296.0,1.5],[88295.0,0.3608],[88289.0,0.02264251]],[[88312.0,0.056597],[88313.0,0.3608],[88314.0,0.03634146],[88316.0,0.0308],[88326.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731640088602,[[88271.0,0.00469914],[88257.0,0.26770615],[88254.0,0.031],[88253.0,0.056635],[88252.0,0.3933]],[[88272.0,0.1196],[88273.0,0.089622],[88274.0,0.47194069],[88275.0,0.00011183],[88277.0,0.13548327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731640091430,[[88230.0,0.056649],[88228.0,0.0305],[88227.0,0.3608],[88220.0,0.11054068],[88219.0,0.36168]],[[88238.0,0.1196],[88246.0,0.3608],[88247.0,0.11054068],[88254.0,0.42552138],[88257.0,0.13548327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731640176668,[[88219.0,1.5],[88218.0,0.39319],[88214.0,0.39547108],[88208.0,0.4003471],[88189.0,0.46707161]],[[88220.0,0.002],[88226.0,0.03475053],[88227.0,0.056652],[88232.0,0.11956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731640215595,[[88220.0,0.063],[88219.0,0.056656],[88216.0,0.40480261],[88214.0,0.03520482],[88213.0,0.3608]],[[88221.0,0.00010461],[88225.0,0.056653],[88228.0,0.03564629],[88231.0,0.11956],[88235.0,0.11054068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731640286241,[[88198.0,0.10393819],[88197.0,0.056671],[88196.0,0.3608],[88192.0,0.0332]],[[88199.0,0.1104638],[88208.0,0.13574969],[88216.0,0.5313612]]]
["bitfinex-derivatives","BTCF0:USTF0",1731640309676,[[88275.0,0.056621],[88273.0,0.3929],[88272.0,0.3608],[88264.0,0.10693149],[88262.0,0.12268]],[[88281.0,0.00709636],[88284.0,0.03416002],[88287.0,0.056614],[88292.0,0.13983149],[88293.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731640373904,[[88288.0,0.00706884],[88280.0,0.056617],[88275.0,0.00169906],[88267.0,0.3941],[88264.0,0.10693149]],[[88289.0,1.01743315],[88295.0,0.031],[88298.0,0.0328],[88299.0,0.0326],[88306.0,0.056601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731640413527,[[88300.0,0.26998288],[88293.0,0.3373711],[88286.0,0.40479869],[88281.0,0.064],[88279.0,0.0312]],[[88301.0,0.002],[88302.0,0.4683315],[88305.0,0.0308],[88306.0,0.03512196],[88307.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731640451500,[[88248.0,0.003],[88247.0,0.001],[88246.0,0.0328],[88238.0,1.5],[88236.0,0.0321]],[[88253.0,0.09234135],[88254.0,0.22557149],[88261.0,0.3608],[88262.0,8.611e-05],[88264.0,0.02266697]]]
["bitfinex-derivatives","BTCF0:USTF0",1731640505731,[[88257.0,1.51062369],[88255.0,0.056633],[88251.0,0.3608],[88250.0,0.0324],[88249.0,0.002]],[[88260.0,0.1182],[88261.0,0.0319],[88262.0,0.05671611],[88266.0,0.10681404],[88267.0,0.13578195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731640585164,[[88246.0,0.3608],[88245.0,0.05664],[88237.0,0.0625],[88232.0,0.0306],[88231.0,0.37413622]],[[88250.0,0.056637],[88254.0,0.11784],[88255.0,0.10687367],[88262.0,0.40804214],[88263.0,0.13549328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731640604682,[[88242.0,0.01962518],[88236.0,0.3608],[88235.0,0.056646],[88233.0,1.50088],[88232.0,0.36763754]],[[88243.0,0.1196],[88244.0,0.056641],[88246.0,0.13549328],[88249.0,0.41881439],[88253.0,0.27624027]]]
["bitfinex-derivatives","BTCF0:USTF0",1731640709867,[[88265.0,1.66439496],[88264.0,0.0302],[88262.0,0.38345917],[88260.0,0.03562299],[88246.0,0.3608]],[[88266.0,0.01169989],[88276.0,0.03455769],[88277.0,0.05662],[88282.0,0.11684],[88283.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731640754792,[[88264.0,0.12941615],[88259.0,0.001],[88258.0,0.3608],[88255.0,1.5],[88254.0,0.13718815]],[[88266.0,0.13753445],[88268.0,0.3608],[88274.0,0.22651067],[88276.0,0.20373649],[88283.0,0.20903296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731640819028,[[88345.0,1.85439015],[88344.0,0.056576],[88343.0,0.03551532],[88337.0,0.33521723],[88336.0,0.4766]],[[88346.0,0.00214294],[88356.0,0.056569],[88359.0,0.16829254],[88360.0,0.0053],[88362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731640856963,[[88312.0,0.056597],[88309.0,1.5],[88303.0,0.10678921],[88302.0,0.0331],[88301.0,0.43584653]],[[88316.0,0.3608],[88318.0,0.056594],[88320.0,0.13538583],[88325.0,0.0053],[88326.0,0.10678921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731640913774,[[88285.0,0.023],[88284.0,0.056615],[88283.0,0.00068],[88282.0,0.00169893],[88278.0,0.33517266]],[[88286.0,0.002],[88287.0,0.056613],[88290.0,0.20823571],[88291.0,0.39708479],[88293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731640957320,[[88292.0,0.017],[88286.0,0.63207408],[88282.0,0.05831493],[88279.0,0.34436342],[88276.0,0.3608]],[[88293.0,0.10774933],[88294.0,0.171249],[88297.0,0.0325],[88298.0,0.02265489],[88300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731640993736,[[88181.0,0.3608],[88173.0,0.056686],[88168.0,0.0305],[88162.0,0.0303],[88126.0,0.056716]],[[88182.0,0.056681],[88190.0,0.0306],[88191.0,0.04837284],[88192.0,0.41179859],[88193.0,0.11408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731641038678,[[88223.0,0.006],[88220.0,0.3608],[88214.0,0.05666],[88212.0,0.3608],[88208.0,0.20267039]],[[88224.0,0.153074],[88225.0,9.272e-05],[88229.0,0.1138],[88230.0,0.0419514],[88231.0,0.10690424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731641123753,[[88173.0,0.03063328],[88171.0,0.3608],[88168.0,0.056689],[88167.0,0.27155368],[88164.0,1.5006]],[[88174.0,0.21012059],[88179.0,0.10690424],[88184.0,0.13530107],[88189.0,0.02268031],[88191.0,0.56347064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731641137156,[[88175.0,0.3778],[88168.0,0.69976274],[88167.0,0.0053],[88165.0,0.056691],[88137.0,0.47075042]],[[88176.0,0.15254586],[88177.0,0.056684],[88180.0,0.13530107],[88186.0,0.10690424],[88189.0,0.02268031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731641223128,[[88218.0,1.917457],[88216.0,0.27136409],[88211.0,0.39233877],[88209.0,0.33914736],[88204.0,0.4069628]],[[88219.0,0.00970097],[88220.0,0.03699317],[88222.0,0.00011749],[88225.0,0.056653],[88228.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731641270783,[[88287.0,0.01073544],[88282.0,1.5],[88281.0,0.3608],[88279.0,0.20279622],[88276.0,0.05662]],[[88288.0,0.09673908],[88289.0,0.13520156],[88292.0,0.0953],[88293.0,0.3608],[88294.0,0.16938868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731641323502,[[88264.0,1.51173272],[88262.0,0.33798601],[88261.0,0.05663],[88256.0,0.40622023],[88255.0,0.00169953]],[[88265.0,0.417427],[88266.0,0.07279557],[88267.0,0.11244],[88270.0,0.03823605],[88273.0,0.13522995]]]
["bitfinex-derivatives","BTCF0:USTF0",1731641367240,[[88264.0,0.00010982],[88263.0,0.39619046],[88257.0,1.5006],[88254.0,0.76702023],[88253.0,0.062]],[[88266.0,0.056627],[88270.0,0.07479557],[88272.0,0.3608],[88275.0,0.16702995],[88284.0,0.16903744]]]
["bitfinex-derivatives","BTCF0:USTF0",1731641409267,[[88249.0,0.30574001],[88236.0,0.3608],[88235.0,0.40622023],[88234.0,0.0942],[88233.0,0.07373557]],[[88250.0,0.56758011],[88254.0,0.07279557],[88258.0,0.3608],[88259.0,0.0646],[88262.0,0.13537566]]]
["bitfinex-derivatives","BTCF0:USTF0",1731641468719,[[88287.0,1.83828681],[88286.0,0.3608],[88284.0,0.05674407],[88281.0,0.40622023],[88272.0,0.0958]],[[88295.0,0.07272418],[88298.0,0.25450285],[88303.0,0.3608],[88304.0,0.20073744]]]
["bitfinex-derivatives","BTCF0:USTF0",1731641545566,[[88265.0,1.563627],[88262.0,0.03160041],[88260.0,0.3608],[88254.0,0.37758449],[88242.0,0.3608]],[[88266.0,0.002],[88270.0,0.056624],[88271.0,0.11084],[88273.0,0.04645462],[88279.0,0.10679219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731641588009,[[88250.0,0.002],[88249.0,0.056637],[88247.0,0.0327],[88246.0,0.3922],[88243.0,0.3393982]],[[88251.0,0.0479618],[88252.0,0.056636],[88253.0,0.13480989],[88260.0,0.3608],[88261.0,0.10684018]]]
["bitfinex-derivatives","BTCF0:USTF0",1731641639637,[[88256.0,0.0106231],[88253.0,0.057635],[88252.0,0.3393982],[88250.0,0.0313],[88247.0,0.0329]],[[88257.0,0.056633],[88258.0,0.13515968],[88259.0,0.11028],[88260.0,0.04636266],[88263.0,0.0001451]]]
["bitfinex-derivatives","BTCF0:USTF0",1731641678681,[[88258.0,0.0106231],[88256.0,0.33978924],[88251.0,0.40618845],[88247.0,0.3608],[88235.0,0.95903061]],[[88259.0,0.060631],[88260.0,0.04636266],[88262.0,0.10972],[88263.0,0.0001451],[88265.0,0.07280002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731641751207,[[88324.0,0.00108788],[88323.0,1.5006],[88315.0,0.056595],[88314.0,0.3608],[88312.0,0.11065082]],[[88325.0,0.0371],[88326.0,0.056588],[88333.0,0.0328],[88338.0,0.13466882],[88344.0,0.2815622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731641770717,[[88342.0,0.06719009],[88340.0,1.5006],[88339.0,0.11065082],[88338.0,0.56421766],[88334.0,0.27144084]],[[88343.0,0.00011927],[88344.0,0.00169852],[88352.0,0.056572],[88356.0,0.13165062],[88365.0,0.50076882]]]
["bitfinex-derivatives","BTCF0:USTF0",1731641808553,[[88333.0,0.001],[88324.0,1.50012886],[88322.0,0.05659],[88321.0,0.27144084],[88315.0,0.11595082]],[[88334.0,0.30161977],[88336.0,0.04686032],[88339.0,0.3608],[88342.0,0.19185381],[88390.0,0.3938217]]]
["bitfinex-derivatives","BTCF0:USTF0",1731641860786,[[88328.0,0.056586],[88321.0,1.5],[88320.0,0.0303],[88319.0,0.70011055],[88318.0,0.11065082]],[[88330.0,0.004],[88337.0,0.056581],[88339.0,0.40612103],[88341.0,0.10876],[88344.0,0.03289852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731641901314,[[88361.0,0.057566],[88359.0,0.63167385],[88356.0,0.11065082],[88354.0,1.50064],[88352.0,0.33880395]],[[88364.0,0.056564],[88365.0,0.00169805],[88366.0,0.0319],[88367.0,0.04607605],[88369.0,0.10864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731641986249,[[88258.0,0.019],[88238.0,1.5],[88231.0,0.3608],[88230.0,0.056649],[88226.0,0.36250011]],[[88259.0,0.16426939],[88260.0,0.04601687],[88261.0,0.10848],[88265.0,0.3608],[88269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731642028399,[[88284.0,0.3608],[88277.0,1.50068],[88273.0,0.3608],[88271.0,0.0039],[88267.0,0.04722331]],[[88286.0,0.056614],[88287.0,0.007],[88288.0,0.02265811],[88289.0,0.32360108],[88296.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731642074535,[[88328.0,1.51061664],[88327.0,0.056587],[88323.0,0.04694628],[88322.0,0.10663839],[88320.0,0.2706529]],[[88329.0,0.3668],[88333.0,0.04728493],[88336.0,0.056582],[88337.0,0.3608],[88361.0,0.437126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731642127366,[[88484.0,0.11039159],[88479.0,0.05649],[88476.0,0.3608],[88472.0,1.5053],[88469.0,0.04585436]],[[88485.0,0.056487],[88486.0,0.001],[88487.0,0.02261034],[88489.0,0.13439567],[88491.0,0.41077987]]]
["bitfinex-derivatives","BTCF0:USTF0",1731642163183,[[88500.0,0.01068094],[88495.0,0.3608],[88493.0,1.70264529],[88491.0,0.056482],[88490.0,0.26964884]],[[88511.0,0.15541298],[88513.0,0.0628],[88514.0,0.001],[88521.0,0.46856],[88530.0,0.5634773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731642199017,[[88498.0,0.3608],[88495.0,0.05648],[88492.0,0.27506625],[88490.0,0.3608]],[[88501.0,0.0331],[88503.0,0.087975],[88504.0,0.36249558],[88508.0,0.0333],[88522.0,0.16884184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731642251163,[[88442.0,0.37140141],[88440.0,0.056515],[88437.0,0.33709636],[88435.0,0.0053],[88433.0,0.11039159]],[[88443.0,0.004],[88446.0,0.088212],[88448.0,0.10756],[88449.0,0.02261303],[88450.0,0.17778754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731642310626,[[88431.0,0.01060203],[88430.0,0.3608],[88428.0,1.5],[88418.0,0.69935496],[88416.0,0.11039159]],[[88436.0,0.163758],[88441.0,0.11039159],[88442.0,0.02262248],[88445.0,0.00699684],[88471.0,0.23627149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731642341038,[[88413.0,0.01060533],[88401.0,0.63161856],[88400.0,0.1],[88399.0,0.056541],[88395.0,0.33855496]],[[88414.0,0.120632],[88415.0,0.47119159],[88419.0,0.169472],[88423.0,0.15310378],[88424.0,0.056525]]]
["bitfinex-derivatives","BTCF0:USTF0",1731642429683,[[88351.0,0.056572],[88339.0,1.55658],[88338.0,0.3922],[88337.0,0.63147983],[88331.0,0.44894655]],[[88354.0,0.0053],[88357.0,0.163489],[88360.0,0.11039159],[88362.0,0.13523107],[88367.0,0.16903883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731642467918,[[88350.0,0.01061242],[88347.0,0.20307706],[88345.0,0.418376],[88343.0,0.27047349],[88338.0,0.33855496]],[[88351.0,0.163412],[88352.0,0.11039159],[88354.0,0.13523107],[88359.0,0.16903883],[88360.0,0.3661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731642520847,[[88325.0,0.41908703],[88319.0,0.0312],[88318.0,0.0319],[88317.0,0.33855496],[88309.0,0.58165623]],[[88327.0,0.056588],[88328.0,0.10668],[88331.0,0.11039159],[88334.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731642537755,[[88329.0,0.02161425],[88327.0,0.056587],[88325.0,0.00169803],[88321.0,0.33855496],[88318.0,0.11039159]],[[88330.0,0.0915418],[88336.0,0.10668],[88337.0,0.13526909],[88341.0,0.0331],[88345.0,0.53130394]]]
["bitfinex-derivatives","BTCF0:USTF0",1731642603091,[[88308.0,0.0301],[88307.0,0.3608],[88304.0,0.30169671],[88302.0,0.056603],[88299.0,0.33857551]],[[88310.0,0.057599],[88311.0,0.10656],[88319.0,0.11039159],[88321.0,0.0313],[88323.0,0.13517158]]]
["bitfinex-derivatives","BTCF0:USTF0",1731642658041,[[88260.0,0.3608],[88255.0,0.00169956],[88253.0,0.3608],[88248.0,0.27073883],[88242.0,0.33842353]],[[88261.0,0.09904615],[88263.0,0.10648],[88266.0,0.11039159],[88274.0,0.3608888],[88275.0,0.13516923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731642699273,[[88311.0,0.3608],[88304.0,0.00012118],[88302.0,0.3608],[88299.0,0.27053352],[88292.0,0.47951512]],[[88313.0,0.056597],[88317.0,0.1062],[88318.0,0.0323],[88319.0,0.17529159],[98823.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1731642751704,[[88237.0,0.03],[88233.0,0.3608],[88224.0,0.42560004],[88182.0,0.11039159]],[[88238.0,0.0226702],[88242.0,0.11039159],[88245.0,0.16276],[88250.0,0.3608],[88262.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731642791650,[[88312.0,1.8608],[88311.0,0.056597],[88305.0,0.11039159],[88304.0,0.3608],[88295.0,0.0645]],[[88313.0,0.002],[88316.0,0.07376005],[88319.0,0.00010114],[88324.0,0.13736],[88328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731642896127,[[88349.0,1.67076047],[88348.0,0.3608],[88347.0,0.11070988],[88342.0,0.26979976],[88341.0,0.0326]],[[88352.0,0.09799964],[88361.0,0.00010248],[88363.0,0.3608],[88364.0,0.106],[89053.0,0.14083751]]]
["bitfinex-derivatives","BTCF0:USTF0",1731642944061,[[88346.0,0.00608016],[88337.0,0.056581],[88336.0,1.50169795],[88334.0,0.31720751],[88306.0,0.54032152]],[[88347.0,0.31340287],[88348.0,0.0653],[88356.0,0.02264038],[88357.0,0.3608],[88359.0,0.088467]]]
["bitfinex-derivatives","BTCF0:USTF0",1731642986484,[[88347.0,0.0146121],[88346.0,8.016e-05],[88345.0,0.3608],[88343.0,0.056577]],[[88348.0,0.056574],[88353.0,0.11063259],[88356.0,0.0327],[88357.0,0.14695053],[88358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731643032350,[[88331.0,0.00011594],[88320.0,0.3374999],[88319.0,0.0053],[88317.0,0.119194],[88313.0,0.76604114]],[[88332.0,0.28077492],[88333.0,0.19222498],[88340.0,0.53168816],[88348.0,0.25967278],[88355.0,0.05657]]]
["bitfinex-derivatives","BTCF0:USTF0",1731643091794,[[88269.0,5.179e-05],[88268.0,0.3608],[88267.0,0.3374999],[88266.0,0.00169879],[88261.0,0.0053]],[[88274.0,0.056622],[88275.0,0.10675407],[88281.0,0.14881569],[88286.0,0.0301],[88287.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731643145825,[[88258.0,0.01062254],[88246.0,0.33957738],[88244.0,0.0365],[88243.0,0.3608],[88242.0,0.0301]],[[88259.0,0.419431],[88260.0,0.14871062],[88262.0,0.16983096],[88265.0,0.0308],[88266.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731643189458,[[88259.0,0.20342969],[88258.0,0.056632],[88249.0,0.3608],[88246.0,0.33807231],[88245.0,0.0053]],[[88260.0,0.04261213],[88262.0,0.10524],[88263.0,0.056629],[88264.0,0.1615291],[88265.0,0.13718429]]]
["bitfinex-derivatives","BTCF0:USTF0",1731643225699,[[88254.0,0.004],[88249.0,0.20364777],[88245.0,0.0053],[88244.0,0.27151501],[88237.0,0.70042119]],[[88255.0,0.16438807],[88256.0,0.16983096],[88260.0,8.27e-05],[88261.0,0.42602001],[88262.0,0.5081388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731643314165,[[88229.0,0.27140826]],[[88236.0,0.056646],[88244.0,0.46955407],[88245.0,0.11175407],[88247.0,0.05396533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731643317974,[[88229.0,0.0053],[88218.0,0.20352604],[88213.0,0.27140826],[88211.0,0.3608],[88206.0,0.3976467]],[[88231.0,0.056649],[88232.0,0.34],[88233.0,0.22734171],[88235.0,0.0616],[88236.0,0.57407408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731643413547,[[88189.0,0.03182115],[88185.0,0.448478],[88179.0,0.33928129],[88178.0,0.00170096],[88172.0,0.41246805]],[[88190.0,0.10675407],[88192.0,0.056675],[88193.0,0.10464],[88199.0,0.13548758],[88201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731643466693,[[88179.0,0.0346],[88178.0,0.00170096],[88175.0,0.033],[88169.0,0.417489],[88166.0,0.33965491]],[[88180.0,0.63063607],[88182.0,0.13534291],[88188.0,0.3608],[88190.0,0.16969371],[88192.0,0.10675407]]]
["bitfinex-derivatives","BTCF0:USTF0",1731643510644,[[88176.0,0.2052929],[88172.0,0.44497329],[88171.0,0.3608],[88170.0,0.3932],[88166.0,0.41273658]],[[88177.0,0.002],[88180.0,0.00012538],[88187.0,0.0053],[88196.0,0.43376659],[88197.0,0.056671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731643550677,[[88206.0,0.27927716],[88204.0,0.3608],[88199.0,0.39590013],[88197.0,0.0053],[88180.0,0.47534268]],[[88207.0,0.0654],[88213.0,0.191041],[88217.0,0.3608],[88220.0,0.10696672],[88221.0,0.16898107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731643597099,[[88209.0,0.001],[88208.0,0.002],[88207.0,0.33953715],[88206.0,0.3608],[88201.0,0.4069736]],[[88210.0,0.056663],[88212.0,0.0607],[88220.0,0.24233659],[88221.0,0.05620856],[88252.0,0.27073974]]]
["bitfinex-derivatives","BTCF0:USTF0",1731643640230,[[88143.0,0.0302],[88141.0,0.3608],[88139.0,0.056708],[88136.0,0.27164655],[88135.0,0.0321]],[[88145.0,0.05840359],[88147.0,0.056703],[88150.0,0.21112672],[88151.0,0.02268987],[88153.0,0.13536987]]]
["bitfinex-derivatives","BTCF0:USTF0",1731643675065,[[88169.0,0.3608],[88162.0,0.00170116]],[[88178.0,0.002],[88181.0,0.13044577],[88182.0,0.55449088],[88200.0,0.07463211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731643749015,[[88223.0,0.00470013],[88214.0,0.00126],[88209.0,0.46774994],[88200.0,0.41844791],[88198.0,0.10694994]],[[88224.0,0.41847405],[88225.0,0.160613],[88231.0,0.38515328],[88235.0,0.0306],[88238.0,0.10694994]]]
["bitfinex-derivatives","BTCF0:USTF0",1731643807166,[[88220.0,0.2709259],[88219.0,0.11335041],[88214.0,0.3608],[88212.0,0.33952978],[88204.0,0.40719405]],[[88221.0,0.10694994],[88223.0,0.41825578],[88224.0,0.00014108],[88225.0,0.00170079],[88230.0,0.10392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731643859883,[[88224.0,0.2711575],[88223.0,0.056654],[88219.0,9.425e-05],[88218.0,0.00170025],[88217.0,0.33901208]],[[88228.0,0.02466853],[88230.0,0.05563563],[88231.0,0.13604],[88232.0,0.41916901],[88236.0,0.16775008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731643893011,[[88234.0,0.27108375],[88228.0,0.056651],[88227.0,0.33862334],[88226.0,0.0638],[88220.0,0.40681449]],[[88237.0,0.059645],[88241.0,0.19895008],[88242.0,0.46942994],[88248.0,0.32871685],[88254.0,0.38266026]]]
["bitfinex-derivatives","BTCF0:USTF0",1731643928838,[[88233.0,0.11333435],[88222.0,0.0315],[88221.0,0.3608]],[[88234.0,0.3608],[88235.0,0.056647],[88236.0,0.0303],[88237.0,0.13587879],[88238.0,0.07284197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731643969470,[[88175.0,0.12341018],[88174.0,0.056685],[88172.0,0.0302],[88171.0,0.3608],[88165.0,0.10692588]],[[88176.0,0.002],[88180.0,0.0574267],[88184.0,0.38348171],[88187.0,0.1036],[88190.0,0.13543833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731644021784,[[88180.0,0.38503136],[88178.0,0.056683],[88173.0,0.33952218],[88170.0,0.3608],[88166.0,0.40742661]],[[88183.0,0.12267172],[88185.0,0.031],[88186.0,0.12624085],[88188.0,0.19211533],[88190.0,0.10692588]]]
["bitfinex-derivatives","BTCF0:USTF0",1731644079433,[[88129.0,0.4851838],[88127.0,4.227e-05],[88120.0,0.0329],[88118.0,0.0318],[88117.0,0.00170202]],[[88130.0,0.27219079],[88132.0,0.0309],[88133.0,0.0226943],[88134.0,0.3608],[88140.0,0.30331449]]]
["bitfinex-derivatives","BTCF0:USTF0",1731644126565,[[88100.0,0.1],[88091.0,0.33980408],[88088.0,0.0303],[88087.0,0.0311],[88086.0,0.0053]],[[88101.0,0.2084636],[88102.0,0.064732],[88103.0,0.10344],[88105.0,0.07302344],[88106.0,0.05761717]]]
["bitfinex-derivatives","BTCF0:USTF0",1731644209428,[[88066.0,0.0313],[88065.0,0.0332],[88064.0,0.056756],[88063.0,0.2034256],[88062.0,0.0303]],[[88073.0,0.002],[88076.0,0.056749],[88077.0,0.10722987],[88078.0,0.3608],[88096.0,0.49616388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731644215027,[[88081.0,0.0639],[88080.0,0.056746],[88076.0,0.2033184],[88072.0,0.385114],[88071.0,0.3608]],[[88087.0,0.12566215],[88091.0,0.10722987],[88093.0,0.056738],[88103.0,0.0322],[88106.0,0.13536388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731644262149,[[88109.0,0.3938],[88107.0,0.056729],[88103.0,0.0053]],[[88120.0,0.056721],[88121.0,0.032],[88122.0,0.50006988],[88123.0,0.004],[88125.0,0.13536388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731644335594,[[88037.0,4.14e-05],[88034.0,0.0318],[88031.0,0.3608],[88026.0,0.0639],[88025.0,0.062081]],[[88038.0,0.18710796],[88041.0,0.1022],[88047.0,0.3608],[88050.0,0.13501368],[88056.0,0.26517063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731644394932,[[87968.0,0.17249505],[87960.0,0.46428251],[87959.0,0.3608],[87957.0,0.0304],[87953.0,0.0329]],[[87969.0,0.002],[87974.0,0.05701771],[87975.0,0.0327],[87976.0,0.10744538],[87981.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731644435061,[[87976.0,0.056813],[87970.0,0.3608],[87969.0,0.05586811],[87966.0,0.0053],[87965.0,0.10224]],[[87989.0,0.46824538],[87995.0,0.10224],[87997.0,0.50816831],[87999.0,0.08822678],[88042.0,0.00568936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731644484780,[[87923.0,0.002],[87910.0,0.056856],[87902.0,0.3608],[87897.0,0.10744538],[87895.0,0.3608]],[[87924.0,0.21152538],[87926.0,0.0306],[87927.0,0.3608],[87928.0,0.135187],[87929.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731644540031,[[87906.0,0.003],[87904.0,0.00170617],[87898.0,0.43087719],[87892.0,0.056867],[87875.0,0.10744538]],[[87907.0,0.400138],[87908.0,0.1024],[87909.0,0.39422001],[87910.0,0.15207045],[87917.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1731644559926,[[87875.0,0.11479477],[87874.0,0.0614],[87873.0,0.3608],[87870.0,0.056876],[87864.0,0.04501909]],[[87881.0,0.10844538],[87885.0,0.056867],[87888.0,0.1517102],[87892.0,0.00170711],[87893.0,0.39057883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731644608202,[[87803.0,0.11386992],[87802.0,0.3608],[87796.0,0.04606904],[87794.0,0.0973],[87793.0,0.056926]],[[87811.0,0.056914],[87816.0,0.10744538],[87819.0,0.0323],[87820.0,0.47448001],[87821.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731644685833,[[87610.0,0.11419616],[87594.0,0.0332],[87585.0,0.0316],[87583.0,0.20193933],[87551.0,0.07565559]],[[87611.0,0.58296166],[87620.0,0.13472901],[87622.0,0.0053],[87624.0,0.3608],[87625.0,0.057035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731644717863,[[87593.0,0.11421865],[87589.0,0.3608],[87582.0,0.16411766],[87581.0,0.3608],[87578.0,0.057065]],[[87603.0,0.057049],[87604.0,0.0053],[87613.0,0.3608],[87617.0,0.13437939],[87618.0,0.51748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731644760100,[[87596.0,0.14686241],[87595.0,0.0311],[87594.0,0.00013775],[87590.0,0.19471766],[87589.0,0.00095]],[[87600.0,0.3608],[87605.0,0.001],[87611.0,0.0053],[87618.0,0.3608],[87620.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731644790110,[[87620.0,0.3608],[87613.0,0.16411766],[87612.0,0.3608],[87607.0,0.3],[87603.0,0.12773214]],[[87627.0,0.0053],[87633.0,0.057025],[87634.0,0.00171301],[87640.0,0.03],[87647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731644838453,[[87843.0,0.00128839],[87842.0,0.3608],[87839.0,0.16411766],[87836.0,0.056898],[87814.0,0.04455073]],[[87847.0,0.002],[87852.0,0.0461498],[87856.0,0.3608],[87857.0,0.056885],[87861.0,0.18128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731644874059,[[87792.0,0.11498044],[87791.0,0.00170857],[87784.0,0.3608],[87783.0,0.056932],[87772.0,0.0303]],[[87796.0,0.3608],[87804.0,0.0053],[87805.0,0.20862249],[87822.0,0.2003813],[87829.0,0.20209352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731644904681,[[87792.0,0.11398498],[87788.0,0.20424012],[87786.0,0.0326],[87782.0,0.27058839],[87780.0,0.056935]],[[87793.0,0.056926],[87801.0,0.40596895],[87805.0,0.0053],[87809.0,0.1622],[87810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731644955708,[[87801.0,0.31744801],[87800.0,0.10798836],[87797.0,0.0316],[87792.0,0.0308],[87787.0,0.056935]],[[87802.0,0.418726],[87810.0,0.3608],[87818.0,0.0358],[87826.0,0.10798836],[98257.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731644992024,[[87804.0,0.27284254],[87803.0,0.11388937],[87797.0,0.0319],[87795.0,0.0315],[87794.0,0.10969686]],[[87805.0,0.417724],[87813.0,0.13554114],[87815.0,0.3608],[87818.0,0.0053],[87825.0,0.29784731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731645058459,[[87806.0,0.1138803],[87805.0,0.10798836],[87804.0,0.056924],[87802.0,0.20460556],[87798.0,0.3608]],[[87812.0,0.001],[87814.0,0.41883801],[87818.0,0.06843038],[87822.0,0.0053],[87827.0,0.23998836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731645104783,[[87766.0,0.11391597],[87765.0,0.3608],[87761.0,0.056952],[87759.0,0.063],[87757.0,0.04484418]],[[87769.0,0.056948],[87778.0,0.0312],[87779.0,0.46994836],[87781.0,0.13456],[87785.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731645139820,[[87700.0,0.12],[87691.0,0.0313],[87690.0,0.0053],[87689.0,0.056999],[87688.0,0.0327]],[[87701.0,0.37428577],[87702.0,0.056991],[87705.0,0.12828],[87707.0,8.313e-05],[87726.0,0.05868681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731645190036,[[87722.0,0.11400558],[87721.0,0.0911],[87717.0,0.056981],[87713.0,0.20401177],[87712.0,0.3608]],[[87729.0,0.056973],[87731.0,0.3608],[87735.0,0.0053],[87738.0,0.16392804],[87741.0,0.1579]]]
["bitfinex-derivatives","BTCF0:USTF0",1731645226380,[[87722.0,0.0319],[87718.0,0.20441605],[87716.0,0.27201569],[87715.0,0.0302],[87710.0,0.056985]],[[87733.0,0.3608],[87734.0,0.12644],[87735.0,0.10803845],[87740.0,0.13402129],[87743.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731645288116,[[87632.0,0.11811356],[87631.0,0.03246989],[87630.0,0.0331],[87629.0,0.0329],[87627.0,0.418519]],[[87633.0,0.001],[87636.0,0.001],[87639.0,0.057032],[87643.0,0.21559691],[87645.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731645307617,[[87650.0,0.001],[87640.0,0.0309],[87639.0,0.417831],[87631.0,6.989e-05],[87625.0,0.2721408]],[[87651.0,0.16606245],[87654.0,0.3608],[87655.0,0.14668],[87658.0,0.04468723],[87662.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1731645338738,[[87572.0,0.11419501],[87571.0,0.417876],[87566.0,0.0318],[87564.0,0.10803845],[87529.0,0.2721408]],[[87580.0,0.00171336],[87584.0,0.04630167],[87585.0,0.16510545],[87593.0,0.13956],[87595.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731645379974,[[87561.0,0.3608],[87559.0,0.20461599],[87553.0,0.2721408],[87550.0,0.057089],[87549.0,0.10803845]],[[87573.0,0.3608],[87575.0,0.16156337],[87581.0,0.0053],[87583.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731645452207,[[87433.0,0.057166],[87430.0,0.11438572],[87423.0,0.0358],[87421.0,0.0313],[87419.0,0.3608]],[[87439.0,0.00156001],[87440.0,0.3608],[87443.0,0.11039728],[87445.0,0.13464],[87450.0,0.057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731645482835,[[87300.0,0.0898],[87291.0,0.0061],[87284.0,0.3608],[87269.0,0.68003923],[87258.0,0.13067809]],[[87353.0,0.3608],[87360.0,0.47119728],[87361.0,0.11039728],[87366.0,0.16791664],[87371.0,0.3434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731645497139,[[87286.0,0.11454819],[87285.0,0.007],[87284.0,0.3608],[87277.0,0.0017185],[87275.0,0.3608]],[[87290.0,0.05726],[87293.0,0.3608],[87295.0,0.16303265],[87301.0,0.3628],[87316.0,0.04534363]]]
["bitfinex-derivatives","BTCF0:USTF0",1731645551879,[[87211.0,0.057311],[87205.0,0.3608],[87204.0,1.61465523],[87203.0,0.0951],[87201.0,0.005]],[[87220.0,0.001],[87227.0,0.0053],[87229.0,0.3608],[87231.0,0.057299],[87238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731645592817,[[87210.0,0.47646574],[87209.0,0.065307],[87208.0,0.2742684],[87206.0,1.5],[87203.0,0.34041067]],[[87211.0,0.002],[87220.0,0.0626],[87222.0,0.02293123],[87224.0,0.3608],[87233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731645619413,[[87266.0,0.05727],[87264.0,0.3608],[87256.0,0.16346438],[87255.0,0.3608],[87251.0,0.0653]],[[87273.0,0.004],[87279.0,8.244e-05],[87292.0,0.057253],[87298.0,0.3608],[87299.0,0.19286438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731645647523,[[87367.0,0.0053],[87358.0,0.3608],[87357.0,0.05721],[87356.0,0.19348],[87343.0,0.0062]],[[87380.0,0.057195],[87392.0,0.3608],[87399.0,0.717983],[87400.0,0.04539963]]]
["bitfinex-derivatives","BTCF0:USTF0",1731645717679,[[87215.0,0.3608],[87210.0,0.002],[87207.0,0.16463966],[87206.0,0.3608],[87201.0,0.1897]],[[87224.0,0.003],[87228.0,0.13354364],[87229.0,0.0053],[87234.0,0.16692955],[87242.0,0.38373721]]]
["bitfinex-derivatives","BTCF0:USTF0",1731645729779,[[87230.0,0.11462237],[87229.0,8.358e-05],[87228.0,0.56637734],[87224.0,1.77413899],[87223.0,0.04477519]],[[87231.0,0.057293],[87246.0,0.0053],[87248.0,8.954e-05],[87250.0,0.4068183],[87273.0,0.00331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731645798117,[[87205.0,1.65922697],[87204.0,0.3608],[87203.0,0.057311],[87200.0,0.0947],[87194.0,0.0333]],[[87216.0,0.3608],[87220.0,0.0573],[87225.0,0.36778],[87232.0,0.16463966],[87265.0,0.2338287]]]
["bitfinex-derivatives","BTCF0:USTF0",1731645846553,[[87222.0,1.5],[87220.0,0.3608],[87218.0,0.057301],[87214.0,0.3608],[87211.0,0.1806]],[[87237.0,0.03861484],[87244.0,0.418085],[87253.0,0.3608],[87256.0,0.1806],[87258.0,0.38552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731645874473,[[87384.0,0.001],[87378.0,0.1144276],[87373.0,0.0053],[87368.0,0.057203],[87366.0,0.3608]],[[87393.0,0.003],[87395.0,0.3608],[87398.0,0.0305],[87400.0,0.1],[87403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731645914714,[[87406.0,0.001],[87405.0,0.00312245],[87398.0,0.00171603],[87391.0,0.0053],[87386.0,0.16492739]],[[87407.0,0.057178],[87413.0,0.3608],[87420.0,0.031],[87423.0,0.0229599]]]
["bitfinex-derivatives","BTCF0:USTF0",1731645946030,[[87314.0,0.012],[87312.0,0.00010298],[87301.0,1.5],[87300.0,0.1053],[87296.0,0.20406736]],[[87315.0,0.058238],[87321.0,0.3608],[87327.0,0.0331],[87328.0,0.56357616],[87332.0,0.057227]]]
["bitfinex-derivatives","BTCF0:USTF0",1731645978639,[[87235.0,0.003],[87229.0,0.1197577],[87226.0,0.3608],[87211.0,0.0306],[87210.0,0.16614352]],[[87237.0,0.001],[87243.0,0.3608],[87247.0,0.18735061],[87256.0,0.1858],[87265.0,0.13349516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731646022767,[[87213.0,1.38466706],[87212.0,0.3608],[87208.0,0.057308],[87202.0,0.3937],[87201.0,0.03628841]],[[87217.0,0.057302],[87224.0,8.597e-05],[87225.0,0.3608],[87290.0,0.20054544],[87303.0,0.23396968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731646051786,[[87203.0,0.115671],[87201.0,9.736e-05],[87200.0,0.1],[87198.0,0.057314],[87196.0,0.3608]],[[87206.0,0.001],[87207.0,0.057309],[87209.0,0.001],[87221.0,0.0382],[87230.0,0.19172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731646124839,[[87165.0,0.11481396],[87159.0,0.0641],[87143.0,0.27352275],[87137.0,0.34190384]],[[87167.0,0.057335],[87179.0,0.39816712],[87183.0,0.13355284],[87187.0,0.0386],[87189.0,0.16694106]]]
["bitfinex-derivatives","BTCF0:USTF0",1731646127545,[[87179.0,0.11471441],[87178.0,0.3608],[87176.0,0.0307],[87175.0,0.057329],[87172.0,0.27352275]],[[87186.0,0.057323],[87192.0,0.03725379],[87195.0,0.02294792],[87200.0,0.0053],[87204.0,0.49435284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731646176391,[[87165.0,1.271],[87154.0,0.057348],[87151.0,0.3608],[87142.0,0.0318],[87141.0,0.3608]],[[87166.0,0.03195254],[87168.0,0.03826483],[87174.0,0.3608],[87175.0,0.00010453],[87176.0,0.057335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731646238319,[[87169.0,1.24],[87155.0,0.057348],[87139.0,0.3608],[87135.0,0.0319],[87128.0,0.03748698]],[[87172.0,0.3608],[87174.0,0.057336],[87178.0,0.003],[87181.0,0.3628],[87188.0,0.03815197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731646267228,[[87145.0,0.11474337],[87140.0,1.18],[87132.0,0.057363],[87131.0,0.3608],[87123.0,0.02295304]],[[87146.0,0.057355],[87149.0,0.16726378],[87150.0,0.3608],[87151.0,0.001],[87152.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731646298467,[[87202.0,0.057317],[87200.0,0.16463175],[87197.0,0.3608],[87192.0,1.18064],[87189.0,0.3608]],[[87206.0,0.004],[87207.0,0.3608],[87224.0,0.3608],[87225.0,0.28828761],[87235.0,0.38696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731646341392,[[87202.0,0.3608],[87198.0,0.16463175],[87195.0,0.20409033],[87194.0,0.3],[87191.0,0.272238]],[[87230.0,0.3608],[87237.0,0.0053],[87239.0,0.13373565],[87240.0,0.03863473],[87241.0,0.16463175]]]
["bitfinex-derivatives","BTCF0:USTF0",1731646397220,[[87236.0,0.11460858],[87231.0,0.16463175],[87220.0,0.3608],[87215.0,1.21936088],[87203.0,0.057317]],[[87255.0,0.004],[87259.0,0.3608],[87262.0,0.03756064],[87268.0,0.3608],[87278.0,0.38684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731646412135,[[87265.0,0.11559807],[87264.0,1.1806],[87263.0,0.16463175],[87262.0,0.057278],[87253.0,0.3608]],[[87266.0,0.004],[87269.0,8.355e-05],[87276.0,0.057269],[87277.0,0.3608],[87278.0,0.02291775]]]
["bitfinex-derivatives","BTCF0:USTF0",1731646442455,[[87260.0,0.11459676],[87259.0,1.18],[87258.0,0.10962908],[87257.0,0.057281],[87251.0,0.20554894]],[[87267.0,0.3608],[87269.0,0.05735755],[87273.0,0.0608868],[87277.0,0.13392636],[87280.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731646514314,[[87252.0,1.18],[87250.0,0.11460989],[87249.0,0.10962908],[87241.0,0.3608],[87240.0,0.057293]],[[87253.0,0.00014759],[87258.0,0.057281],[87262.0,0.06842649],[87263.0,0.3608],[87267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731646558145,[[87239.0,0.057293],[87236.0,0.002],[87233.0,0.66680823],[87231.0,0.10972827],[87227.0,0.34306825]],[[87252.0,0.088685],[87254.0,0.3608],[87258.0,0.13392636],[87260.0,0.14828],[87264.0,0.16740795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731646588067,[[87270.0,0.62989133],[87268.0,0.057274],[87265.0,0.52543155],[87264.0,0.3608],[87255.0,0.23829756]],[[87281.0,0.001],[87283.0,0.02292942],[87285.0,0.0329],[87289.0,0.03833185],[87290.0,0.05726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731646632801,[[87451.0,1.00515367],[87450.0,0.14792],[87443.0,0.16417723],[87441.0,0.057161],[87415.0,0.02288086]],[[87452.0,0.001],[87458.0,0.05715],[87462.0,9.459e-05],[87466.0,0.3608],[87467.0,0.02288086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731646661213,[[87547.0,0.11434827],[87546.0,0.39895831],[87544.0,0.16417723],[87540.0,0.3608],[87534.0,0.0053]],[[87551.0,0.057089],[87564.0,0.0363],[87565.0,0.3608],[87567.0,0.05997254],[87570.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731646690450,[[87545.0,0.6442224],[87544.0,0.3608],[87542.0,0.057095],[87534.0,0.23417723],[87533.0,0.3608]],[[87553.0,0.003],[87556.0,0.13440194],[87558.0,0.02285182],[87562.0,0.0001222],[87565.0,0.16740795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731646735183,[[87440.0,0.00171518],[87430.0,0.3608],[87421.0,0.0053],[87417.0,0.3608]],[[87441.0,0.22092466],[87443.0,0.15008],[87445.0,0.13444311],[87446.0,0.3608],[87450.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731646769909,[[87455.0,0.11433994],[87454.0,0.3608],[87451.0,0.53],[87445.0,0.63442263]],[[87463.0,0.003],[87468.0,0.13444311],[87471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731646826151,[[87429.0,0.0647],[87428.0,0.3608],[87417.0,0.10913458],[87415.0,0.3661],[87411.0,0.20478721]],[[87442.0,0.10913458],[87454.0,0.3608],[87461.0,0.6608],[87462.0,0.003],[87463.0,0.02287615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731646849465,[[87536.0,0.01002888],[87535.0,0.3608],[87523.0,0.3608],[87520.0,0.057109],[87519.0,0.0952]],[[87538.0,0.061098],[87542.0,0.003],[87545.0,0.02285749],[87546.0,0.09823088],[87550.0,0.51050183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731646924518,[[87556.0,0.47514818],[87549.0,0.00228],[87548.0,0.3608],[87542.0,0.10883881],[87536.0,0.21006053]],[[87557.0,0.008],[87559.0,0.001421],[87568.0,0.13474013],[87571.0,0.16808866],[87578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731646952451,[[87552.0,0.11421979],[87551.0,0.0946],[87550.0,0.89144],[87545.0,0.417892],[87544.0,0.20476053]],[[87560.0,0.057083],[87563.0,0.003],[87571.0,0.38489485],[87573.0,0.1482],[87576.0,0.49548966]]]
["bitfinex-derivatives","BTCF0:USTF0",1731647001074,[[87556.0,0.1192237],[87555.0,0.3608],[87547.0,0.3608],[87544.0,0.057092],[87542.0,0.20406475]],[[87558.0,0.00214462],[87559.0,0.057084],[87568.0,0.3608],[87569.0,0.03696489],[87572.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731647031909,[[87581.0,0.4749774],[87579.0,0.2046403],[87578.0,0.057071],[87575.0,0.5306],[87573.0,0.27285374]],[[87585.0,0.001],[87588.0,0.057064],[87598.0,0.14788],[87600.0,0.49211766],[87603.0,0.20015472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731647078922,[[87617.0,0.3608],[87606.0,0.20472728],[87602.0,0.2729697],[87599.0,0.0629],[87598.0,0.05876917]],[[87619.0,0.007],[87621.0,0.057043],[87622.0,0.14756],[87626.0,0.1393806],[87627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731647105258,[[87623.0,0.11412724],[87622.0,0.0301],[87621.0,0.3608],[87617.0,0.26154439],[87613.0,0.03759931]],[[87630.0,0.03924837],[87632.0,0.057036],[87633.0,0.02282994],[87636.0,0.47082061],[87638.0,0.14744]]]
["bitfinex-derivatives","BTCF0:USTF0",1731647134778,[[87579.0,0.27306673],[87576.0,0.0053],[87573.0,0.34106717],[87571.0,0.3608],[87566.0,0.40928061]],[[87614.0,1.1189806],[87615.0,0.0621],[87616.0,0.03793326],[87617.0,0.16869341],[87618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731647177496,[[87368.0,0.0306],[87363.0,0.03191686]],[[87383.0,0.057193],[87401.0,0.34324],[87402.0,0.3],[87404.0,0.1646373],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731647243339,[[87451.0,0.3608],[87437.0,0.00010802],[87436.0,0.2869953],[87435.0,0.3608],[87427.0,0.27306673]],[[87452.0,0.057148],[87455.0,0.00014434],[87462.0,0.0379891],[87472.0,0.3608],[87473.0,0.38456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731647286689,[[87499.0,0.83588636],[87496.0,0.057113],[87485.0,0.5306],[87483.0,0.062],[87482.0,0.25231276]],[[87500.0,0.102],[87512.0,0.057103],[87514.0,0.03842134],[87516.0,0.00011571],[87523.0,0.18196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731647304384,[[87642.0,0.3608],[87639.0,0.16345454],[87633.0,0.6608],[87632.0,0.11421689],[87628.0,0.057027]],[[87646.0,0.00012562],[87661.0,0.057006],[87666.0,0.02284223],[87671.0,0.17764],[87685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731647347412,[[87655.0,0.3608],[87646.0,0.53191229],[87641.0,0.16345454],[87639.0,0.0627],[87638.0,0.002]],[[87663.0,0.02281344],[87665.0,0.3608],[87667.0,0.236003],[87678.0,0.02281344],[87681.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731647394163,[[87720.0,0.00237],[87717.0,0.418369],[87710.0,0.16345454],[87708.0,0.3614],[87707.0,0.2027665]],[[87737.0,0.056957],[87745.0,0.032],[87746.0,0.3608],[87754.0,0.13563864],[87756.0,0.57492]]]
["bitfinex-derivatives","BTCF0:USTF0",1731647422786,[[87692.0,0.00908044],[87684.0,0.53],[87682.0,0.3608],[87671.0,0.05870978]],[[87693.0,0.001],[87694.0,0.056985],[87696.0,9.982e-05],[87701.0,0.3608],[87702.0,0.03590251]]]
["bitfinex-derivatives","BTCF0:USTF0",1731647447104,[[87710.0,0.49713777],[87709.0,0.056974],[87707.0,0.69934416],[87705.0,0.0312],[87704.0,0.16271053]],[[87711.0,0.012],[87718.0,0.056969],[87730.0,0.00010606],[87734.0,0.02280655],[87746.0,0.51883864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731647481549,[[87770.0,0.11917123],[87769.0,0.00010986],[87768.0,0.5306],[87763.0,0.3608],[87762.0,0.05694]],[[87771.0,0.00074],[87781.0,0.00014484],[87784.0,0.056927],[87788.0,0.3769],[87795.0,0.54132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731647564020,[[87648.0,0.3608],[87631.0,0.53],[87630.0,0.3608],[87629.0,0.0314],[87620.0,0.18728055]],[[87650.0,0.001],[87654.0,0.15644],[87658.0,0.3608],[87659.0,0.057007],[87667.0,0.42334918]]]
["bitfinex-derivatives","BTCF0:USTF0",1731647566826,[[87675.0,0.0632],[87674.0,0.3608],[87667.0,0.057001],[87665.0,0.3608],[87635.0,0.33951455]],[[87697.0,0.15644],[87698.0,0.3608],[87702.0,0.16275968],[87703.0,0.0302],[87705.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731647638561,[[87571.0,0.53],[87561.0,0.3608],[87558.0,0.417873],[87553.0,6.611e-05],[87543.0,0.0587147]],[[87577.0,0.00513715],[87582.0,0.02284791],[87585.0,0.15212],[87595.0,0.16305586],[87599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731647670678,[[87675.0,0.3608],[87663.0,0.53],[87662.0,0.057005],[87661.0,0.16305586],[87660.0,0.15196]],[[87676.0,0.056996],[87678.0,0.06142059],[87679.0,0.16872528],[87684.0,0.03635451],[87703.0,0.58083486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731647716907,[[87629.0,0.00182372],[87618.0,0.53],[87612.0,0.3608],[87611.0,0.0309],[87608.0,0.05704]],[[87635.0,0.057023],[87640.0,0.54356222],[87641.0,0.16303656],[87642.0,0.16872],[87643.0,0.39850558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731647763746,[[87535.0,0.28484362],[87530.0,0.0305],[87529.0,0.40850824],[87523.0,0.0332],[87514.0,0.057102]],[[87537.0,0.17676],[87538.0,0.057086],[87541.0,0.16324919],[87542.0,0.3608],[87548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731647791256,[[87489.0,0.53],[87488.0,0.417919],[87469.0,0.005]],[[87504.0,0.02286154],[87507.0,0.28721919],[87510.0,0.13407818],[87516.0,0.36224],[87519.0,0.19045927]]]
["bitfinex-derivatives","BTCF0:USTF0",1731647821489,[[87383.0,0.007],[87379.0,0.46],[87378.0,0.0641],[87366.0,0.0302],[87354.0,0.3608]],[[87386.0,0.09473954],[87387.0,0.3608],[87395.0,0.3608],[87400.0,0.201],[87401.0,0.1861316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731647851214,[[87422.0,0.11535694],[87421.0,0.52628419],[87419.0,0.057164],[87418.0,0.00010913],[87415.0,0.46]],[[87435.0,0.20648],[87437.0,0.3608],[87444.0,0.3608],[87448.0,0.057145],[87450.0,0.0001031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731647895325,[[87413.0,0.0190627],[87412.0,0.00122],[87403.0,0.46],[87397.0,0.3608],[87395.0,0.16364493]],[[87414.0,0.3618],[87417.0,0.057166],[87419.0,0.001],[87421.0,0.03588008],[87430.0,0.60026]]]
["bitfinex-derivatives","BTCF0:USTF0",1731647948364,[[87481.0,0.11432164],[87480.0,0.057124],[87478.0,0.3608],[87472.0,0.04330174],[87471.0,0.3608]],[[87489.0,0.057119],[87492.0,0.02287189],[87495.0,0.06577699],[87498.0,0.13430601],[87500.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731648002701,[[87508.0,0.01428516],[87505.0,0.2678473],[87504.0,0.058108],[87503.0,0.46],[87496.0,0.34057884]],[[87521.0,0.39637303],[87522.0,0.20816],[87527.0,0.02296249],[88263.0,0.00418624],[89897.0,0.01255873]]]
["bitfinex-derivatives","BTCF0:USTF0",1731648044919,[[87504.0,0.01209712],[87502.0,0.0008],[87501.0,0.0309],[87496.0,0.66505857],[87485.0,0.13152539]],[[87507.0,0.057107],[87510.0,0.3608],[87519.0,0.39705719],[87522.0,0.20924],[87527.0,0.30791638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731648083770,[[87506.0,0.00171393],[87492.0,0.27255549],[87491.0,0.057116],[87489.0,0.48380341],[87482.0,0.0312]],[[87511.0,0.057104],[87513.0,0.08916341],[87517.0,0.3608],[87518.0,0.5454],[87519.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731648127494,[[87581.0,0.00356807],[87580.0,0.17123771],[87579.0,0.1313907],[87578.0,0.3608],[87569.0,0.461]],[[87585.0,0.3708],[87589.0,0.03531816],[87592.0,0.05713772],[87595.0,0.3608],[87598.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731648158410,[[87677.0,0.09215451],[87676.0,0.1313907],[87670.0,0.03567736],[87669.0,0.3608],[87667.0,0.031]],[[87683.0,0.3628],[87687.0,0.02282145],[87689.0,0.00013738],[87696.0,0.39334001],[87702.0,0.15795719]]]
["bitfinex-derivatives","BTCF0:USTF0",1731648194328,[[87711.0,0.4],[87694.0,0.1313907],[87691.0,0.056992],[87688.0,0.061],[87687.0,0.3608]],[[87712.0,0.417779],[87723.0,0.13513574],[87724.0,0.57134],[87726.0,0.06835226],[87729.0,0.16891968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731648235970,[[87729.0,0.11398479],[87728.0,0.08873807],[87727.0,0.3608],[87726.0,8.669e-05],[87723.0,0.20224089]],[[87747.0,0.056956],[87748.0,0.18052],[87752.0,0.05410732],[87754.0,0.13610371],[87757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731648266182,[[87649.0,0.00570701],[87648.0,0.05702],[87641.0,0.3608],[87640.0,0.13131805],[87635.0,0.0325]],[[87650.0,9.161e-05],[87662.0,0.3608],[87668.0,0.3737561],[87672.0,0.3834],[87695.0,0.05809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731648342248,[[87695.0,0.04703093],[87694.0,0.05699],[87692.0,0.3608],[87691.0,0.08875932],[87689.0,0.39671477]],[[87696.0,0.00111445],[87713.0,0.056978],[87716.0,0.3608],[87717.0,0.03635856],[87719.0,0.13600977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731648388203,[[87795.0,0.1512276],[87794.0,0.056925],[87793.0,0.08875932],[87792.0,0.3608],[87783.0,0.3608]],[[87796.0,0.00211199],[87800.0,0.1],[87806.0,0.0333],[87808.0,0.3608],[87811.0,0.056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731648423620,[[87795.0,0.002],[87789.0,0.25895572],[87786.0,0.03585679],[87784.0,0.27042057],[87757.0,0.47095639]],[[87796.0,0.13658589],[87797.0,0.056924],[87799.0,0.3608],[87800.0,0.1],[87801.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731648459043,[[87725.0,0.01959999],[87724.0,8.201e-05],[87723.0,0.00089],[87722.0,0.0327],[87715.0,0.0331]],[[87726.0,0.05697],[87729.0,0.17292],[87731.0,0.3608],[87732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731648501273,[[87774.0,0.04278068],[87773.0,0.0303],[87772.0,0.0312],[87767.0,0.26778857],[87765.0,0.14630332]],[[87779.0,0.056935],[87788.0,0.13638626],[87790.0,0.3608],[87791.0,0.17048282],[87796.0,0.20449278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731648534078,[[87799.0,0.057922],[87795.0,0.19020828],[87794.0,0.3608],[87793.0,0.35711784],[87781.0,0.33667238]],[[87800.0,0.101],[87809.0,8.436e-05],[87812.0,0.09293876],[87817.0,0.13635257],[87818.0,0.52608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731648580625,[[87798.0,0.056922],[87797.0,0.3608],[87796.0,0.26913743],[87794.0,0.08875932],[87793.0,0.006]],[[87809.0,8.436e-05],[87810.0,0.3608],[87815.0,0.13636354],[87819.0,0.17004],[87826.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1731648613246,[[87831.0,0.1138589],[87830.0,0.056902],[87827.0,0.002],[87825.0,0.44955932],[87823.0,0.0327]],[[87832.0,0.00012315],[87842.0,0.16646354],[87848.0,0.220931],[87850.0,0.17048282],[87855.0,0.20460246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731648660866,[[87840.0,0.3608],[87837.0,0.0323],[87836.0,0.087098],[87830.0,0.0053],[87829.0,0.78520844]],[[87845.0,0.056893],[87853.0,0.3608],[87854.0,0.08875932],[87862.0,0.69706117],[87864.0,0.15885596]]]
["bitfinex-derivatives","BTCF0:USTF0",1731648740141,[[87808.0,9.428e-05],[87798.0,0.20148527],[87788.0,0.3608],[87778.0,0.20174513],[87777.0,0.62959327]],[[87812.0,0.61051317],[87816.0,0.02277745],[87820.0,0.20274822],[87821.0,0.65461806]]]
["bitfinex-derivatives","BTCF0:USTF0",1731648770671,[[87819.0,0.056909],[87815.0,0.0331],[87814.0,0.3608],[87809.0,0.007],[87803.0,0.20607494]],[[87826.0,0.16332],[87828.0,0.418504],[87833.0,0.0306],[87846.0,0.13629359],[87857.0,0.58643475]]]
["bitfinex-derivatives","BTCF0:USTF0",1731648817308,[[87806.0,0.004],[87787.0,0.087335],[87786.0,0.00010345],[87780.0,0.56157494],[87779.0,0.0629]],[[87807.0,0.34164],[87808.0,0.056922],[87812.0,0.48045932],[87813.0,0.38904055],[87816.0,0.29916019]]]
["bitfinex-derivatives","BTCF0:USTF0",1731648850528,[[87798.0,0.00356041],[87797.0,0.056929],[87794.0,0.113903],[87793.0,0.20077494],[87789.0,0.0644]],[[87803.0,0.0001374],[87805.0,0.3608],[87808.0,0.16882986],[87815.0,0.25874606],[87816.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731648877940,[[87780.0,0.00056064],[87779.0,0.11392051],[87777.0,0.001],[87773.0,0.00010994],[87771.0,0.00170869]],[[87786.0,0.3608],[87794.0,0.49712986],[87797.0,0.08875932],[87808.0,0.20367475],[87817.0,0.23825224]]]
["bitfinex-derivatives","BTCF0:USTF0",1731648953186,[[87727.0,0.056975],[87724.0,0.00010228],[87723.0,0.03608466],[87721.0,0.20215065],[87719.0,0.3608]],[[87728.0,0.16412],[87729.0,0.03426066],[87731.0,0.08875932],[87732.0,0.3608],[87733.0,0.02280333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731648965897,[[87777.0,0.3608],[87775.0,0.08875932],[87772.0,0.41707302],[87770.0,0.20137908],[87769.0,0.3614]],[[87787.0,0.02279719],[87794.0,0.09070432],[87797.0,0.02279719],[87798.0,0.1616],[87800.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731649015248,[[87795.0,0.11390624],[87794.0,0.056931],[87788.0,0.08875932],[87787.0,0.002],[87786.0,0.26896877]],[[87796.0,8.573e-05],[87798.0,0.3608],[87801.0,0.03388767],[87803.0,0.07971306],[87804.0,0.16092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731649046763,[[87775.0,0.01570884],[87759.0,0.00081],[87755.0,0.483356],[87753.0,0.03390404],[87750.0,0.48243949]],[[87776.0,0.30590232],[87777.0,0.3608],[87781.0,0.3608],[87785.0,0.0629],[87786.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731649125914,[[87819.0,0.00355899],[87812.0,0.056919],[87810.0,0.3608],[87808.0,0.20078306],[87792.0,0.44063826]],[[87820.0,0.056915],[87821.0,0.001],[87823.0,0.004],[87826.0,0.15804],[87828.0,0.03507568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731649157539,[[87826.0,0.27364063],[87821.0,0.26894797],[87820.0,0.33615589],[87817.0,0.056916],[87815.0,0.3608]],[[87827.0,0.001],[87828.0,0.418589],[87829.0,0.08852081],[87836.0,0.51812],[87838.0,0.03515067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731649213676,[[87820.0,0.00208604],[87819.0,0.00170807],[87814.0,0.0325],[87810.0,0.05692],[87807.0,0.03442348]],[[87821.0,0.3618],[87822.0,0.212793],[87828.0,0.03494422],[87830.0,0.02277673],[87831.0,0.08852081]]]
["bitfinex-derivatives","BTCF0:USTF0",1731649248901,[[87821.0,0.002],[87820.0,0.009],[87816.0,0.26796892],[87812.0,0.056919],[87811.0,0.73227296]],[[87823.0,0.3608],[87824.0,0.056912],[87827.0,0.03379686],[87828.0,0.53872],[87832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731649291444,[[87823.0,0.00355884],[87821.0,0.12082081],[87816.0,0.03491287],[87815.0,0.36785286],[87814.0,0.3614]],[[87824.0,0.00010501],[87832.0,0.417707],[87834.0,0.15432],[87839.0,0.3828],[87841.0,0.49706166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731649323467,[[87824.0,7.387e-05],[87823.0,0.00170778],[87819.0,0.056914],[87812.0,0.03432566],[87811.0,0.4234]],[[87828.0,0.0321],[87829.0,0.217269],[87830.0,0.45012081],[87834.0,0.0308],[87835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731649372696,[[87808.0,0.11744354],[87806.0,0.0628],[87804.0,0.33725718],[87802.0,0.39454122],[87800.0,0.40470861]],[[87809.0,0.15172],[87813.0,0.056919],[87819.0,0.03381724],[87821.0,0.3608],[87823.0,0.13620803]]]
["bitfinex-derivatives","BTCF0:USTF0",1731649409032,[[87834.0,0.11383881],[87833.0,0.00355811],[87832.0,0.3608],[87828.0,0.27019922],[87825.0,0.121711]],[[87841.0,0.056901],[87844.0,0.12512081],[87848.0,0.3608],[87849.0,0.0346617],[87852.0,0.15092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731649481772,[[87827.0,0.36435861],[87826.0,0.11386214],[87822.0,0.00570802],[87816.0,0.08852081],[87815.0,0.25927427]],[[87828.0,0.002],[87830.0,0.14888],[87831.0,9.096e-05],[87832.0,0.056901],[87834.0,0.03372986]]]
["bitfinex-derivatives","BTCF0:USTF0",1731649485383,[[87829.0,0.002],[87828.0,0.12285696],[87827.0,0.3608],[87825.0,0.03468331],[87822.0,0.00170802]],[[87830.0,0.001],[87831.0,9.096e-05],[87832.0,0.056901],[87835.0,0.05692046],[87837.0,0.14888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731649564134,[[87823.0,0.0303],[87822.0,0.3608],[87818.0,0.08852081],[87812.0,0.30134285],[87805.0,0.37051957]],[[87830.0,0.14772],[87832.0,0.76685925],[87841.0,0.3608],[87843.0,0.08852081],[87849.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731649613971,[[87779.0,0.3658],[87767.0,0.03410175],[87763.0,0.3608],[87762.0,0.00170898],[87761.0,0.33616832]],[[87780.0,0.236334],[87789.0,0.08852081],[87790.0,0.3608],[87795.0,0.13618893],[87797.0,0.1408138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731649648420,[[87777.0,0.006],[87770.0,0.63255183],[87763.0,0.33878424],[87759.0,0.3608],[87757.0,0.43660198]],[[87778.0,0.154636],[87779.0,0.14632],[87783.0,0.3608],[87784.0,0.08852081],[87789.0,0.13618893]]]
["bitfinex-derivatives","BTCF0:USTF0",1731649673134,[[87722.0,0.11396725],[87719.0,0.062],[87717.0,0.0311],[87714.0,0.27102742],[87702.0,0.3608]],[[87723.0,0.057972],[87729.0,0.3608],[87733.0,0.14596],[87734.0,0.08862237],[87737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731649738284,[[87646.0,0.11966442],[87645.0,0.3608],[87642.0,0.03507464],[87641.0,0.057025],[87638.0,0.0303]],[[87647.0,0.002],[87648.0,0.03479116],[87651.0,0.02282307],[87657.0,0.59440081],[98357.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731649776314,[[87692.0,0.15902739],[87691.0,0.05870238],[87689.0,0.0301],[87688.0,0.3608]],[[87693.0,0.002],[87700.0,0.02280832],[87702.0,0.14376],[87703.0,0.03439693],[87704.0,0.056984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731649812248,[[87734.0,0.2267505],[87731.0,0.34009233],[87730.0,0.3608],[87728.0,0.39527399],[87726.0,0.40855372]],[[87735.0,0.001],[87743.0,0.056959],[87747.0,0.0317],[87748.0,0.03380677],[87750.0,8.324e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731649862771,[[87814.0,0.17462433],[87811.0,0.001],[87809.0,0.3608],[87805.0,0.451018],[87801.0,0.05718892]],[[87815.0,0.00011108],[87816.0,0.056912],[87819.0,0.0313],[87822.0,0.02277683],[87823.0,0.03420256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731649942713,[[87824.0,0.1158764],[87823.0,0.3608],[87821.0,0.08862219],[87820.0,0.056908],[87815.0,0.0323]],[[87825.0,0.00770883],[87828.0,0.056903],[87831.0,0.15896747],[87833.0,0.13984],[87876.0,0.37502562]]]
["bitfinex-derivatives","BTCF0:USTF0",1731649999847,[[87770.0,0.028],[87758.0,0.20339123],[87755.0,0.3608],[87753.0,0.0637],[87752.0,0.03200876]],[[87772.0,0.19746],[87773.0,0.3952595],[87775.0,0.00011896],[87776.0,0.13628026],[87783.0,0.11962219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731650037070,[[87794.0,0.11746264],[87793.0,0.056926],[87790.0,0.06805853],[87789.0,0.3608],[87787.0,0.2920546]],[[87795.0,0.002],[87803.0,0.05692],[87804.0,0.02279083],[87806.0,0.13808],[87807.0,0.03378151]]]
["bitfinex-derivatives","BTCF0:USTF0",1731650070595,[[87796.0,0.11390364],[87793.0,0.3608]],[[87797.0,0.060923],[87808.0,0.13930896],[87809.0,0.3608],[87811.0,0.04062708],[87815.0,0.22489409]]]
["bitfinex-derivatives","BTCF0:USTF0",1731650124929,[[87799.0,0.20411356],[87798.0,0.0313],[87796.0,0.3608],[87795.0,0.27235332],[87793.0,0.057925]],[[87801.0,0.193401],[87807.0,0.13646069],[87813.0,0.25919806],[87818.0,0.57079104],[87827.0,0.00010856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731650159256,[[87808.0,0.00011569],[87806.0,0.0644],[87799.0,0.3608],[87797.0,0.0307],[87794.0,0.23725542]],[[87809.0,0.418716],[87813.0,0.13596],[87820.0,0.08862219],[87827.0,0.36250838],[87829.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731650185274,[[87808.0,0.00011569],[87797.0,0.2045689],[87790.0,0.63288971],[87789.0,0.00170842],[87785.0,0.0053]],[[87809.0,0.47837811],[87810.0,0.056915],[87814.0,0.031],[87815.0,0.30371673],[87816.0,0.20464805]]]
["bitfinex-derivatives","BTCF0:USTF0",1731650249221,[[87765.0,0.12461606],[87764.0,0.27379885],[87763.0,0.3608],[87761.0,0.056946],[87759.0,0.34044165]],[[87773.0,0.056939],[87777.0,0.13650336],[87779.0,0.16859969],[87783.0,0.08864416],[87787.0,0.20492744]]]
["bitfinex-derivatives","BTCF0:USTF0",1731650337473,[[87764.0,0.5304263],[87763.0,0.056945],[87762.0,0.3608],[87760.0,0.27111206],[87757.0,0.08861428]],[[87765.0,0.00109316],[87773.0,0.056939],[87776.0,0.02956374],[87782.0,0.0053],[87783.0,0.13244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731650343986,[[87776.0,9.316e-05],[87775.0,0.53227928],[87765.0,0.11981428],[87764.0,0.3698],[87763.0,0.27111206]],[[87781.0,0.0308],[87783.0,0.056933],[87785.0,0.061],[87786.0,0.02280225],[87787.0,0.13244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731650426242,[[87742.0,0.12395946],[87741.0,0.3608],[87738.0,0.29876443],[87737.0,0.02966079],[87734.0,0.27258655]],[[87746.0,0.057957],[87748.0,0.02908675],[87754.0,0.3608],[87756.0,0.08869605],[87757.0,0.13096]]]
["bitfinex-derivatives","BTCF0:USTF0",1731650444143,[[87766.0,0.11393868],[87765.0,0.005],[87764.0,0.20403656],[87763.0,0.3608],[87762.0,0.056946]],[[87767.0,0.056943],[87770.0,0.16607734],[87772.0,0.13266961],[87773.0,0.7444],[87784.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731650515592,[[87817.0,0.23556921],[87816.0,0.056911],[87813.0,0.3608],[87812.0,0.02911703],[87811.0,0.0314]],[[87818.0,0.00714813],[87820.0,0.0017086],[87830.0,0.0053],[87831.0,0.056902],[87835.0,0.49012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731650550825,[[87807.0,0.11488483],[87806.0,0.033],[87805.0,0.02922498],[87802.0,0.3608],[87801.0,0.25964122]],[[87810.0,0.13638032],[87816.0,0.056911],[87817.0,0.17003889],[87818.0,0.00014813],[87819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731650599359,[[87818.0,0.00210451],[87804.0,0.3608],[87797.0,0.20303616],[87796.0,0.09173613],[87795.0,0.056924]],[[87819.0,0.90324724],[87821.0,0.0318],[87826.0,0.23854429],[87828.0,0.17141724],[87829.0,0.11850016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731650638187,[[87869.0,0.17068277],[87868.0,8.574e-05],[87866.0,0.08948131],[87865.0,0.3608],[87859.0,0.001]],[[87870.0,0.012],[87873.0,0.0644],[87877.0,0.184912],[87879.0,0.00013827],[87882.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731650675205,[[87999.0,0.56974172],[87991.0,0.08848131],[87990.0,0.0304],[87989.0,0.0303],[87988.0,0.3608]],[[88000.0,0.001],[88008.0,0.056787],[88016.0,0.0305],[88017.0,9.651e-05],[88018.0,0.16379884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731650732442,[[88042.0,0.00108405],[88041.0,0.19039232],[88031.0,0.417572],[88022.0,0.0651],[88007.0,0.39220307]],[[88044.0,0.127],[88045.0,0.08848131],[88046.0,0.056763],[88048.0,0.0328],[88049.0,0.36094308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731650792971,[[87971.0,0.11573447],[87970.0,0.0004],[87969.0,0.009],[87968.0,9.503e-05],[87967.0,0.3608]],[[87974.0,0.1278],[87977.0,0.056813],[87982.0,0.3608],[87984.0,0.00011667],[87999.0,0.16985644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731650825701,[[88000.0,0.11365186],[87999.0,0.056798],[87995.0,0.3608],[87989.0,0.20161702],[87988.0,0.10711656]],[[88005.0,0.12676],[88006.0,0.00010811],[88010.0,0.00170492],[88011.0,0.02497794],[88017.0,0.49622422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731650870119,[[87979.0,0.002],[87973.0,0.11366284],[87970.0,0.20257299],[87965.0,0.29516809],[87961.0,0.0053]],[[87980.0,0.22709128],[87981.0,0.12652],[87982.0,0.3608],[87985.0,0.3608],[87986.0,0.12101656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731650904144,[[87938.0,0.056837],[87929.0,0.0642],[87928.0,0.44975656],[87926.0,0.20257299],[87920.0,0.27009761]],[[87942.0,0.0001231],[87944.0,0.12644],[87948.0,0.056832],[87952.0,0.3608],[87955.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731650945466,[[87931.0,0.001],[87927.0,0.20289682],[87926.0,0.1137223],[87922.0,0.27014334],[87921.0,0.0249314]],[[87932.0,0.3608],[87936.0,0.056839],[87937.0,0.13611739],[87939.0,0.0336],[87940.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731650971710,[[87887.0,4.758e-05],[87864.0,0.08811656]],[[87888.0,0.18395],[87891.0,0.0908],[87892.0,0.3608],[87897.0,0.08811656],[87900.0,0.13598158]]]
["bitfinex-derivatives","BTCF0:USTF0",1731651012248,[[87905.0,0.47455981],[87901.0,0.27114334],[87899.0,0.08811656],[87897.0,0.3608],[87884.0,0.00170677]],[[87915.0,0.13598158],[87919.0,0.277031],[87922.0,0.5305291],[87942.0,0.29445674],[87961.0,0.04604608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731651058394,[[87879.0,0.31738213],[87876.0,0.001],[87875.0,0.0968],[87874.0,0.27153154],[87873.0,0.02562951]],[[87884.0,0.056873],[87887.0,0.12564],[87888.0,0.38416217],[87895.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731651133659,[[87973.0,0.12279745],[87972.0,0.3608],[87964.0,0.08811656],[87963.0,0.056821],[87962.0,0.38600058]],[[87980.0,0.13586704],[87983.0,0.38353515],[87985.0,0.17018733],[87986.0,0.12536],[87990.0,0.2373248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731651138157,[[87962.0,0.3608],[87953.0,0.20293195],[87951.0,0.00170547],[87950.0,0.05683],[87949.0,0.36535757]],[[87970.0,0.13600585],[87973.0,0.17018733],[87974.0,0.3608],[87975.0,0.0315],[87976.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731651214313,[[87934.0,8.237e-05],[87931.0,0.056842]],[[87942.0,0.056835],[87944.0,0.13623138],[87946.0,0.009],[87949.0,0.17021494],[87950.0,0.05703575]]]
["bitfinex-derivatives","BTCF0:USTF0",1731651248563,[[87905.0,0.0060027],[87901.0,0.00170628],[87890.0,0.1],[87888.0,0.0304],[87886.0,0.056871]],[[87906.0,0.542539],[87908.0,0.11339372],[87910.0,0.17006296],[87913.0,0.033],[87914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731651300984,[[87949.0,0.05683],[87946.0,0.1137029],[87945.0,0.002],[87943.0,0.3608],[87942.0,0.08839117]],[[87952.0,0.016],[87954.0,0.13592878],[87955.0,0.12622614],[87956.0,0.3608],[87958.0,9.965e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731651334511,[[87970.0,0.11369256],[87969.0,0.08839117],[87967.0,0.3608],[87956.0,0.3648]],[[87977.0,0.056813],[87981.0,0.13579063],[87986.0,0.0322],[87988.0,0.1716717],[87996.0,0.20346837]]]
["bitfinex-derivatives","BTCF0:USTF0",1731651368949,[[87985.0,0.11364863],[87984.0,0.36091454],[87981.0,0.07867748],[87980.0,0.08839117],[87976.0,0.2027958]],[[87996.0,0.00011243],[87998.0,0.033],[87999.0,0.25971744],[88000.0,0.1],[88003.0,0.02200509]]]
["bitfinex-derivatives","BTCF0:USTF0",1731651417095,[[88009.0,0.20337326],[88003.0,0.65352388],[87997.0,0.0635],[87996.0,0.056799],[87995.0,0.78872332]],[[88011.0,0.05679],[88016.0,0.1695468],[88018.0,0.00270474],[88020.0,0.08839117],[88021.0,0.12384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731651476813,[[88010.0,0.20352841],[88004.0,0.27093049],[88001.0,0.3608],[87998.0,0.08815482],[87997.0,0.33782774]],[[88011.0,0.05679],[88014.0,0.00170466],[88016.0,0.3608],[88023.0,0.20345616],[88040.0,0.23736553]]]
["bitfinex-derivatives","BTCF0:USTF0",1731651500064,[[88012.0,0.3618],[88011.0,0.26002026],[88006.0,0.27089824],[88002.0,0.05509366],[88001.0,0.0053]],[[88013.0,0.12368],[88014.0,0.13613583],[88019.0,0.056785],[88021.0,0.02272837],[88025.0,0.02221967]]]
["bitfinex-derivatives","BTCF0:USTF0",1731651592386,[[88051.0,9.426e-05],[88050.0,0.20288472],[88045.0,0.27039735],[88043.0,0.3608],[88039.0,0.33855938]],[[88052.0,0.056763],[88053.0,0.17003128],[88054.0,0.02192929],[88055.0,0.12356],[88059.0,0.05689359]]]
["bitfinex-derivatives","BTCF0:USTF0",1731651633213,[[88069.0,0.056752],[88064.0,0.88914031],[88062.0,0.27086679],[88058.0,0.0645],[88056.0,0.3608]],[[88077.0,0.02271616],[88080.0,0.20407054],[88086.0,0.3608],[88091.0,0.056738],[88096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731651683369,[[88072.0,0.10915589],[88069.0,0.02163006],[88067.0,0.3608],[88065.0,0.056755],[88061.0,0.20256005]],[[88076.0,0.12268],[88077.0,0.0605],[88084.0,0.02168732],[88087.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731651718681,[[88028.0,0.0308],[88027.0,0.3608],[88026.0,0.05678],[88022.0,0.0744],[88021.0,7.949e-05]],[[88034.0,0.122],[88037.0,0.056774],[88042.0,0.36140001],[88045.0,0.02272152],[88047.0,0.0880214]]]
["bitfinex-derivatives","BTCF0:USTF0",1731651792133,[[88021.0,0.76445199],[88020.0,0.1137275],[88013.0,0.02223803],[88012.0,0.36164]],[[88022.0,0.12332],[88023.0,0.056783],[88024.0,0.13622627],[88030.0,0.1700347],[88036.0,0.02245295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731651815459,[[88021.0,7.949e-05],[88006.0,0.3608],[88005.0,0.2029564],[88004.0,0.1137375],[88001.0,0.27084232]],[[88022.0,0.417584],[88025.0,0.2088225],[88026.0,0.1700347],[88028.0,0.02272462],[88030.0,0.02221378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731651851778,[[88019.0,0.37392063],[88016.0,0.3608],[88014.0,0.27123311],[88011.0,0.001],[88003.0,0.41174585]],[[88023.0,0.13586161],[88027.0,0.056781],[88028.0,0.1700347],[88035.0,0.0569425],[88040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731651899104,[[88022.0,0.20542536],[88020.0,0.0308],[88019.0,0.2708757],[88018.0,0.056786],[88015.0,0.3608]],[[88027.0,0.056781],[88029.0,0.13615094],[88030.0,0.0569425],[88033.0,0.3608],[88034.0,0.20028864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731651929634,[[88059.0,0.11355571],[88058.0,0.05676],[88057.0,0.001],[88056.0,0.3608],[88049.0,0.23466011]],[[88066.0,0.1338],[88067.0,0.0415],[88070.0,0.056753],[88071.0,0.02272713],[88072.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1731651996774,[[88061.0,0.422558],[88059.0,0.27026346],[88058.0,0.05686771],[88055.0,0.02174979],[88053.0,0.75655716]],[[88062.0,0.12036],[88066.0,0.056755],[88071.0,0.0317],[88073.0,0.16805737],[88113.0,0.34006941]]]
["bitfinex-derivatives","BTCF0:USTF0",1731652100966,[[88013.0,0.009],[88010.0,0.20357657],[88006.0,0.02263364],[88005.0,0.27088195],[88003.0,0.056796]],[[88014.0,0.47645671],[88015.0,0.16995484],[88021.0,0.32271846],[88024.0,0.47800965],[88032.0,0.05686771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731652153985,[[88005.0,0.11462926],[88002.0,0.00170428],[88000.0,0.1],[87999.0,0.02218742],[87998.0,0.2713282]],[[88006.0,0.02346203],[88007.0,0.175314],[88009.0,0.17028276],[88011.0,0.3608],[88014.0,0.20404083]]]
["bitfinex-derivatives","BTCF0:USTF0",1731652223051,[[88010.0,0.11461893],[88009.0,0.11365971],[88008.0,0.2714754],[88005.0,0.02223248],[88002.0,0.33934425]],[[88011.0,0.047291],[88014.0,0.02260739],[88017.0,0.13628099],[88020.0,0.17229684],[88024.0,0.17206857]]]
["bitfinex-derivatives","BTCF0:USTF0",1731652266679,[[88003.0,0.53329955],[88000.0,0.12745887],[87997.0,0.27107597],[87996.0,0.0568],[87992.0,0.34464425]],[[88004.0,0.057795],[88005.0,0.13616227],[88009.0,0.0617],[88010.0,0.36140001],[88011.0,0.17036389]]]
["bitfinex-derivatives","BTCF0:USTF0",1731652306194,[[87992.0,0.05776488],[87989.0,0.02681498],[87979.0,0.0628],[87978.0,0.00170488],[87977.0,0.05686771]],[[87993.0,0.64359954],[87997.0,0.203942],[87999.0,0.02677475],[88000.0,0.17229684],[88001.0,0.02273366]]]
["bitfinex-derivatives","BTCF0:USTF0",1731652351220,[[87848.0,0.11383298],[87847.0,0.417697],[87838.0,0.13062262],[87832.0,0.3608],[87827.0,0.0313]],[[87849.0,0.1158],[87850.0,0.02277938],[87854.0,0.056892],[87860.0,0.3608],[87865.0,0.02277938]]]
["bitfinex-derivatives","BTCF0:USTF0",1731652384244,[[87826.0,0.00170801],[87821.0,0.3608],[87804.0,0.0316],[87803.0,0.26942899],[87800.0,0.19024065]],[[87827.0,0.05691],[87833.0,0.3608],[87834.0,0.1156],[87835.0,0.001],[87839.0,0.13062262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731652455594,[[87680.0,0.3608],[87673.0,0.23717144],[87671.0,0.0326],[87669.0,0.26942899],[87668.0,0.3608]],[[87682.0,0.057004],[87692.0,0.47632],[87696.0,0.03255909],[87698.0,0.0308],[87699.0,0.26566873]]]
["bitfinex-derivatives","BTCF0:USTF0",1731652499928,[[87724.0,0.006],[87720.0,0.056978],[87713.0,0.02711564],[87701.0,0.3608],[87699.0,0.11990314]],[[87725.0,0.45060532],[87727.0,0.1154],[87734.0,0.08890314],[87736.0,0.00171042],[87749.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731652531840,[[87818.0,0.17079548],[87808.0,0.0331],[87807.0,0.09761124],[87804.0,0.0265426],[87783.0,0.27159097]],[[87827.0,0.3608],[87833.0,0.02278437],[87834.0,0.0053],[87835.0,0.3608],[87846.0,0.38378241]]]
["bitfinex-derivatives","BTCF0:USTF0",1731652583987,[[87829.0,9.602e-05],[87815.0,0.056911],[87810.0,0.00170819],[87807.0,0.02640668],[87791.0,0.25955666]],[[87830.0,0.056902],[87831.0,0.57790314],[87835.0,0.02666991],[87841.0,0.062],[87842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731652615709,[[87866.0,0.00012808],[87862.0,0.20263323],[87857.0,0.27024215],[87856.0,0.3608],[87843.0,0.76720322]],[[87870.0,0.3668],[87872.0,0.056875],[87875.0,0.02276057],[87877.0,0.12716],[87879.0,0.13056157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731652645050,[[87866.0,0.11892673],[87865.0,0.056879],[87860.0,0.20507907],[87855.0,0.27116283],[87850.0,0.37076462]],[[87867.0,0.3608],[87872.0,0.056875],[87875.0,0.50700289],[87879.0,0.0884432],[87882.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731652689977,[[87855.0,0.20397429],[87852.0,0.11381484],[87851.0,0.27200029],[87848.0,0.05689],[87845.0,0.36638891]],[[87857.0,0.417685],[87863.0,0.13798153],[87866.0,0.0312],[87867.0,0.44997614],[87868.0,0.16909528]]]
["bitfinex-derivatives","BTCF0:USTF0",1731652727602,[[87835.0,0.001],[87832.0,0.27215552],[87831.0,0.056901],[87830.0,2.001],[87827.0,0.0305]],[[87836.0,0.056899],[87837.0,0.3608],[87838.0,0.0884432],[87842.0,0.13627383],[87846.0,0.02277138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731652779743,[[87892.0,0.53251887],[87890.0,0.0321],[87886.0,0.00170664]],[[87910.0,0.11628],[87914.0,0.00170718],[87915.0,0.38328001],[87917.0,0.0053],[87931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731652857780,[[87838.0,0.00170762],[87836.0,0.57002983],[87832.0,0.27193758],[87826.0,0.33992198],[87820.0,0.40536322]],[[87848.0,0.05689],[87852.0,0.42113749],[87856.0,0.17016024],[87858.0,0.4498832],[87859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731652909513,[[87750.0,0.056953],[87742.0,0.0929],[87738.0,0.4502832],[87734.0,0.02694034],[87723.0,0.33992198]],[[87753.0,0.12224],[87754.0,0.002],[87758.0,0.3608],[87761.0,0.056947],[87764.0,0.0280989]]]
["bitfinex-derivatives","BTCF0:USTF0",1731652962053,[[87707.0,0.00171046],[87705.0,0.056982],[87704.0,0.0325],[87703.0,0.063],[87682.0,0.11676]],[[87714.0,0.0884432],[87715.0,0.056977],[87718.0,0.002],[87720.0,0.11672],[87781.0,0.30437151]]]
["bitfinex-derivatives","BTCF0:USTF0",1731652997973,[[87724.0,0.056971],[87708.0,1.60880402],[87707.0,0.00171046],[87703.0,0.56415242],[87701.0,0.02667829]],[[87725.0,0.0053],[87726.0,0.1162],[87730.0,0.00011108],[87733.0,0.13644067],[87734.0,0.056965]]]
["bitfinex-derivatives","BTCF0:USTF0",1731653029489,[[87719.0,0.20450157],[87716.0,0.056976],[87714.0,0.02654674],[87713.0,0.0641],[87704.0,0.0884432]],[[87721.0,0.056973],[87727.0,0.3608],[87735.0,0.3618],[87736.0,0.12244],[87737.0,0.02743979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731653082446,[[87738.0,0.032],[87737.0,0.2046622],[87732.0,0.27231684],[87726.0,0.42978863],[87722.0,0.3608]],[[87739.0,0.00171012],[87740.0,0.056961],[87743.0,0.2046832],[87745.0,0.16701207],[87746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731653124490,[[87776.0,0.68724461],[87773.0,0.27259496],[87770.0,0.05953277],[87767.0,0.7015437],[87760.0,0.40958891]],[[87778.0,0.014],[87783.0,0.00014089],[87787.0,0.1172],[87794.0,0.05863536],[87797.0,0.02682452]]]
["bitfinex-derivatives","BTCF0:USTF0",1731653170531,[[87869.0,0.11380901],[87868.0,0.08868191],[87867.0,0.056878],[87866.0,0.02721139],[87865.0,8.978e-05]],[[87872.0,0.0304],[87873.0,0.056875],[87876.0,0.0637],[87878.0,0.13651207],[87882.0,0.11635088]]]
["bitfinex-derivatives","BTCF0:USTF0",1731653207266,[[87899.0,0.002],[87896.0,0.056859],[87894.0,0.02708762],[87892.0,0.20379057],[87891.0,0.08868191]],[[87900.0,0.4608],[87903.0,0.056855],[87905.0,0.13651207],[87908.0,0.02703392],[87909.0,0.47704056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731653303648,[[88019.0,0.05678],[88015.0,0.20274407],[88012.0,0.0326],[88007.0,0.38811944],[88002.0,0.0053]],[[88023.0,0.056777],[88027.0,0.11532],[88029.0,0.3608],[88032.0,0.0302],[88035.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1731653306638,[[88010.0,0.11361635],[88004.0,0.056789],[88001.0,0.1579245],[87998.0,0.00170438],[87996.0,0.22555814]],[[88011.0,0.056785],[88018.0,0.3608],[88023.0,0.056777],[88028.0,0.0881245],[88029.0,0.47672001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731653360082,[[87939.0,0.0011263],[87931.0,0.088336],[87927.0,0.00170616],[87926.0,0.0322],[87925.0,0.0053]],[[87940.0,0.56343345],[87946.0,0.17035176],[87947.0,0.11752],[87948.0,0.3608],[87949.0,0.02695003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731653423119,[[87965.0,0.11568093],[87964.0,0.08408521],[87960.0,0.0881245],[87959.0,1.06165975],[87953.0,0.0053]],[[87966.0,0.008],[87974.0,0.056809],[87975.0,9.798e-05],[87977.0,0.11524],[87981.0,0.41356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731653477255,[[87999.0,0.11921188],[87998.0,0.056793],[87997.0,0.02688191],[87996.0,0.33976931],[87990.0,0.0649]],[[88000.0,0.005],[88001.0,0.11496],[88004.0,0.1358874],[88006.0,0.05687511],[88014.0,0.05937243]]]
["bitfinex-derivatives","BTCF0:USTF0",1731653509389,[[88088.0,0.056735],[88083.0,0.11452864],[88082.0,0.001],[88079.0,0.02703697]],[[88089.0,0.0322],[88090.0,0.36149729],[88092.0,0.1148],[88095.0,0.056731],[88100.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731653560407,[[88158.0,0.11342819],[88157.0,0.08472207],[88152.0,0.0053],[88146.0,0.4584045],[88116.0,0.47570922]],[[88160.0,0.056689],[88161.0,0.3608],[88162.0,0.20976],[88164.0,0.1358874],[88169.0,0.17035176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731653591737,[[88175.0,0.056679],[88173.0,0.02656276],[88169.0,0.20251273],[88168.0,0.0333],[88154.0,0.02268321]],[[88180.0,0.056676],[88184.0,0.1156],[88185.0,0.0882658],[88187.0,0.3608],[88188.0,0.16740084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731653676102,[[88121.0,0.002],[88114.0,0.014],[88112.0,9.372e-05],[88111.0,0.02619623],[88108.0,0.0053]],[[88122.0,0.30140837],[88125.0,0.20048191],[88126.0,0.3814],[88129.0,0.74489905],[88131.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731653685127,[[88112.0,9.372e-05],[88106.0,0.20196761],[88104.0,0.00170211],[88102.0,0.06283887],[88101.0,0.056727]],[[88113.0,0.48388],[88114.0,0.056719],[88115.0,0.16979304],[88118.0,0.0881245],[88122.0,0.02649087]]]
["bitfinex-derivatives","BTCF0:USTF0",1731653758596,[[88117.0,0.20229741],[88116.0,0.056717],[88113.0,0.0268985],[88112.0,9.372e-05],[88111.0,0.0053]],[[88121.0,0.002],[88125.0,0.056712],[88126.0,0.15056],[88127.0,0.08794054],[88138.0,0.16979304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731653813763,[[88129.0,0.19760922],[88128.0,0.0621],[88125.0,0.0303],[88123.0,0.20278932],[88122.0,0.09324054]],[[88131.0,0.00370258],[88134.0,0.3608],[88135.0,0.1152],[88141.0,0.13544615],[88150.0,0.43862651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731653856489,[[88139.0,0.001],[88138.0,0.056703],[88135.0,0.02669242],[88134.0,0.2027865],[88132.0,0.3608]],[[88140.0,0.012],[88143.0,0.11508],[88148.0,0.422797],[88153.0,0.1358785],[88155.0,0.08794054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731653894620,[[88178.0,0.056677],[88173.0,0.20244941],[88170.0,0.3608],[88168.0,0.35789089],[88165.0,0.0618]],[[88179.0,0.11468],[88183.0,0.00012805],[88184.0,0.13574744],[88189.0,0.148971],[88190.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731653940947,[[88194.0,0.00470088],[88190.0,0.05667],[88185.0,0.02714333],[88183.0,0.20196085],[88182.0,0.0313]],[[88195.0,0.056667],[88197.0,0.11456],[88199.0,0.3608],[88201.0,0.38817669],[88210.0,0.16953384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731653975676,[[88217.0,0.03240749],[88216.0,0.056653],[88213.0,0.3608],[88212.0,0.20210011],[88206.0,0.3322214]],[[88218.0,0.00011],[88224.0,0.44874054],[88228.0,0.08333609],[88232.0,0.3608],[88238.0,0.16953384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731654015906,[[88217.0,0.76846014],[88216.0,0.056653],[88213.0,0.38741294],[88212.0,0.40393522],[88210.0,0.05667752]],[[88218.0,0.00011],[88223.0,0.13602068],[88224.0,0.05667752],[88226.0,0.1144],[88228.0,0.22617984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731654059619,[[88205.0,0.00181081],[88200.0,0.1],[88184.0,0.056673],[88183.0,0.38345039],[88174.0,0.3608]],[[88206.0,0.26209191],[88210.0,0.3608],[88213.0,0.3608],[88219.0,0.0624],[88224.0,0.08921395]]]
["bitfinex-derivatives","BTCF0:USTF0",1731654136970,[[88246.0,0.002],[88244.0,0.69864689],[88242.0,0.40570489],[88240.0,0.39486227],[88238.0,0.3808914]],[[88247.0,0.08593683],[88248.0,0.22659057],[88251.0,9.703e-05],[88252.0,0.16992104],[88253.0,0.30588124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731654179288,[[88203.0,0.07327484],[88180.0,0.00010487],[88177.0,0.056678],[88169.0,0.0636],[88163.0,0.3834784]],[[88204.0,1.23157535],[88205.0,0.05666],[88214.0,0.056655],[88215.0,0.03360136],[88219.0,0.122252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731654228740,[[88196.0,3.40600522],[88195.0,0.47401608],[88191.0,0.49994223],[88189.0,0.54084971],[88179.0,0.49886651]],[[88197.0,0.77998856],[88201.0,0.12268],[88202.0,0.08781567],[88205.0,0.3608],[88209.0,0.056658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731654269474,[[88201.0,0.06220656],[88199.0,0.76718693],[88194.0,0.08781567],[88193.0,0.65109887],[88192.0,0.07092]],[[88202.0,0.001],[88210.0,0.056657],[88212.0,0.22175623],[88213.0,0.02267874],[88218.0,0.13578835]]]
["bitfinex-derivatives","BTCF0:USTF0",1731654329833,[[88196.0,0.96932137],[88193.0,0.40599732],[88187.0,0.47424573],[88031.0,0.01417641],[88016.0,2.100776]],[[88197.0,0.19627164],[88200.0,0.3608],[88201.0,0.08781567],[88213.0,0.086855],[88246.0,0.27162383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731654365262,[[88195.0,0.014],[88189.0,0.3608],[88188.0,0.0223966],[88180.0,0.09322054],[88173.0,0.05668]],[[88196.0,0.1208],[88197.0,0.001],[88204.0,0.056661],[88219.0,0.3608],[88247.0,0.056634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731654409690,[[88169.0,0.057683],[88167.0,0.2249034],[88166.0,0.3608],[88134.0,0.0061]],[[88171.0,0.00370205],[88177.0,0.3608],[88181.0,0.00010494]]]
["bitfinex-derivatives","BTCF0:USTF0",1731654452611,[[88180.0,0.2592905],[88176.0,0.02221093],[88175.0,0.27015266],[88168.0,0.33775407],[88134.0,0.55009986]],[[88184.0,0.0611],[88185.0,0.0326],[88187.0,0.3628],[88188.0,0.12112],[88192.0,0.13550946]]]
["bitfinex-derivatives","BTCF0:USTF0",1731654471837,[[88140.0,0.05675088],[88138.0,0.02183019],[88135.0,0.20278858],[88130.0,0.63095266],[88124.0,0.33775407]],[[88142.0,0.0312],[88143.0,0.0319],[88145.0,0.417499],[88150.0,0.002],[88172.0,0.20275934]]]
["bitfinex-derivatives","BTCF0:USTF0",1731654528358,[[88131.0,0.53207816],[88130.0,0.0634],[88129.0,0.3608],[88126.0,0.08781567],[88122.0,0.0309]],[[88132.0,0.1378158],[88144.0,0.00170245],[88147.0,0.0304],[88151.0,0.12872],[88158.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731654610133,[[88124.0,1.33163451],[88120.0,0.02214725],[88117.0,0.08781567],[88115.0,0.3608],[88112.0,0.0006]],[[88125.0,0.002],[88134.0,0.0614],[88136.0,0.11612],[88140.0,0.0321],[88143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731654655161,[[88101.0,0.76269057],[88100.0,0.156727],[88099.0,0.3608],[88098.0,0.02213045],[88095.0,0.43895328]],[[88102.0,0.11812],[88104.0,0.056726],[88111.0,0.033],[88112.0,0.3608],[88113.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731654689604,[[88110.0,0.38503282],[88109.0,0.057722],[88107.0,0.41761167],[88105.0,0.33945894],[88100.0,0.54218837]],[[88111.0,0.001],[88120.0,0.00170291],[88121.0,0.3608],[88123.0,0.056713],[88126.0,0.13564751]]]
["bitfinex-derivatives","BTCF0:USTF0",1731654752929,[[88151.0,0.056695],[88148.0,0.0217193],[88146.0,0.27136603],[88145.0,0.36144],[88140.0,0.0962]],[[88153.0,0.00013242],[88154.0,0.11564],[88155.0,0.344292],[88159.0,0.38335653],[88162.0,0.0017022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731654808772,[[88175.0,0.17909304],[88170.0,0.3608],[88169.0,0.02723365],[88167.0,0.33769495],[88163.0,0.0053]],[[88176.0,0.002],[88178.0,0.056678],[88179.0,0.0648],[88180.0,0.00183823],[88186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731654846117,[[88129.0,0.38396667],[88128.0,0.056709],[88126.0,0.00170188],[88123.0,0.0319],[88122.0,0.0303]],[[88132.0,0.056707],[88134.0,0.001],[88135.0,0.11456],[88139.0,0.3608],[88142.0,0.12088968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731654882575,[[88155.0,0.056692],[88153.0,0.27052723],[88150.0,0.014],[88148.0,0.014],[88146.0,0.33787699]],[[88157.0,0.056691],[88161.0,0.11456],[88162.0,0.06385658],[88168.0,0.4965112],[88176.0,0.53103939]]]
["bitfinex-derivatives","BTCF0:USTF0",1731654933300,[[88135.0,0.056705],[88132.0,0.08788968],[88126.0,0.33865813],[88122.0,0.4284],[88119.0,0.004]],[[88137.0,0.531464],[88145.0,0.26692506],[88146.0,0.51942508],[88156.0,0.11058438],[88161.0,0.20347127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731654971022,[[88146.0,0.028],[88140.0,0.0337758],[88139.0,0.056702],[88136.0,0.44868968],[88118.0,0.056716]],[[88147.0,0.056697],[88149.0,0.11368],[88151.0,0.03391721],[88152.0,0.3608],[88153.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731655051263,[[88120.0,0.11347646],[88115.0,0.03324059],[88114.0,0.3608],[88113.0,0.26962829],[88112.0,0.08788968]],[[88125.0,0.002],[88128.0,0.11292],[88129.0,0.0331],[88133.0,0.03378511],[88170.0,0.27147589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731655105819,[[88184.0,0.001],[88176.0,0.417478],[88171.0,0.0053],[88166.0,0.00170129],[88162.0,0.26956259]],[[88185.0,0.0392],[88186.0,0.056673],[88188.0,0.0333],[88189.0,0.11248],[88190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731655147849,[[88215.0,0.056654],[88214.0,0.002],[88210.0,0.3608],[88207.0,0.08788968],[88205.0,0.03439992]],[[88218.0,0.11224],[88219.0,0.418092],[88225.0,0.0330992],[88228.0,0.0304],[88229.0,0.38347452]]]
["bitfinex-derivatives","BTCF0:USTF0",1731655197267,[[88299.0,0.20115599],[88298.0,0.0566],[88295.0,0.3608],[88290.0,0.0498992],[88288.0,0.0962]],[[88300.0,0.1],[88305.0,0.056596],[88313.0,0.4214],[88314.0,0.14332],[88315.0,0.00010235]]]
["bitfinex-derivatives","BTCF0:USTF0",1731655238896,[[88340.0,0.0523899],[88337.0,0.20049369],[88334.0,0.056577],[88332.0,0.3608],[88331.0,0.26806713]],[[88341.0,0.056573],[88348.0,0.3608],[88352.0,0.11092],[88355.0,0.056564],[88356.0,0.49689389]]]
["bitfinex-derivatives","BTCF0:USTF0",1731655264922,[[88377.0,0.002],[88358.0,0.3608],[88354.0,0.2568689],[88353.0,0.08788968],[88351.0,0.0302]],[[88378.0,0.73344],[88379.0,0.05664647],[88380.0,0.13598687],[88384.0,0.08788968],[88386.0,0.14188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731655317168,[[88430.0,0.1150953],[88423.0,0.056526],[88419.0,0.20018718],[88416.0,0.0053],[88415.0,0.68223541]],[[88432.0,0.05652],[88433.0,0.3648],[88436.0,0.14332],[88437.0,0.0333],[88438.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731655355807,[[88350.0,0.056573],[88346.0,0.28764134],[88345.0,0.01409133],[88341.0,0.014],[88340.0,0.31962199]],[[88352.0,0.11016],[88359.0,0.056567],[88361.0,0.13549703],[88367.0,0.3608],[88369.0,0.19200968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731655409651,[[88322.0,0.05522517],[88316.0,0.0053],[88313.0,9.213e-05],[88312.0,0.12045416],[88311.0,0.417392]],[[88324.0,0.056584],[88330.0,0.026],[88332.0,0.3608],[88335.0,0.0302],[88336.0,0.11165905]]]
["bitfinex-derivatives","BTCF0:USTF0",1731655495806,[[88327.0,0.019],[88317.0,0.3608],[88315.0,0.2675949],[88314.0,0.00169841],[88313.0,0.0053]],[[88328.0,0.0663],[88329.0,0.056581],[88333.0,0.44893416],[88337.0,0.16862404],[88338.0,0.10936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731655518227,[[88304.0,0.0505],[88302.0,7.927e-05],[88301.0,0.56811216],[88300.0,0.1],[88294.0,0.33486295]],[[88306.0,0.058596],[88311.0,0.0332],[88312.0,0.1092],[88315.0,0.3608],[88356.0,0.23754141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731655593377,[[88302.0,0.34579154],[88301.0,0.26746586],[88299.0,0.0566],[88295.0,0.45412507],[88276.0,0.46806525]],[[88303.0,0.057597],[88307.0,0.10876],[88311.0,0.13522494],[88312.0,0.0311],[88313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731655639115,[[88284.0,0.00181005],[88283.0,0.05663549],[88271.0,0.05656661],[88265.0,0.3608],[88264.0,0.089422]],[[88285.0,0.21087561],[88288.0,0.13569269],[88290.0,0.3608],[88292.0,0.52523284],[88294.0,0.16961565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731655677759,[[88298.0,0.11525284],[88295.0,0.11264039],[88291.0,0.44913453],[88261.0,0.51839257],[88257.0,0.017]],[[88300.0,0.0746],[88310.0,0.0327],[88311.0,0.0306],[88312.0,0.3608],[88325.0,0.22548834]]]
["bitfinex-derivatives","BTCF0:USTF0",1731655731289,[[88303.0,0.11522656],[88302.0,0.3608],[88300.0,0.14417353],[88299.0,0.05539766],[88297.0,0.26902932]],[[88304.0,0.006],[88307.0,0.056595],[88318.0,0.13570057],[88319.0,0.42621701],[88323.0,0.16961565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731655773422,[[88284.0,0.49507144],[88280.0,0.3228829],[88279.0,0.0306],[88278.0,0.15267453],[88276.0,0.056614]],[[88285.0,0.002],[88286.0,0.056608],[88293.0,0.0304],[88294.0,0.10704],[88299.0,0.49642688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731655855895,[[88283.0,0.18589428],[88282.0,0.0565874],[88280.0,0.20134707],[88274.0,0.032],[88273.0,0.0654]],[[88285.0,0.418409],[88289.0,0.13573124],[88291.0,0.1066],[88292.0,0.03379942],[88295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731655871110,[[88280.0,0.0565874],[88277.0,0.056614],[88275.0,0.05636707],[88269.0,0.0053],[88268.0,0.10752]],[[88281.0,0.056612],[88288.0,0.3608],[88289.0,0.1066],[88290.0,0.0565874],[88297.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731655956965,[[88168.0,0.18108647],[88167.0,0.08972378],[88166.0,0.08765223],[88164.0,0.392],[88159.0,0.30496388]],[[88170.0,0.001],[88176.0,0.056679],[88184.0,0.11264],[88186.0,0.49626813],[88195.0,0.16977134]]]
["bitfinex-derivatives","BTCF0:USTF0",1731656011003,[[88192.0,0.002],[88185.0,0.27060764],[88184.0,0.08765223],[88179.0,0.056676],[88178.0,0.032]],[[88193.0,0.057668],[88195.0,0.032],[88196.0,0.3608],[88198.0,0.11492],[88200.0,0.16967372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731656044240,[[88138.0,0.13645329],[88126.0,0.0612],[88125.0,0.0316],[88122.0,0.27021475],[88118.0,0.056716]],[[88140.0,0.058702],[88144.0,0.3608],[88145.0,0.3608],[88149.0,0.08765223],[88152.0,0.088594]]]
["bitfinex-derivatives","BTCF0:USTF0",1731656106076,[[88082.0,0.005],[88075.0,0.05614754],[88068.0,0.0053],[88067.0,0.08765223],[88047.0,0.40381888]],[[88083.0,0.121279],[88084.0,0.3608],[88088.0,0.10692],[88092.0,0.25677378],[88094.0,9.315e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731656136503,[[88090.0,0.11751704],[88089.0,0.05536975],[88087.0,0.087636],[88086.0,0.08765223],[88083.0,0.3608]],[[88091.0,4e-05],[88094.0,0.05682515],[88101.0,0.13592155],[88103.0,0.10688],[88107.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731656171334,[[88119.0,0.17986365],[88115.0,0.095],[88112.0,0.27056883],[88108.0,0.41110813],[88104.0,0.02269951]],[[88120.0,0.3608],[88127.0,0.00170243],[88129.0,0.05682114],[88135.0,0.13592155],[88144.0,0.16975956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731656224673,[[88033.0,0.1135815],[88025.0,0.08765223],[88024.0,0.12118126],[88022.0,0.0053],[88020.0,0.056779]],[[88034.0,0.056771],[88042.0,0.0304],[88043.0,0.3608],[88045.0,0.0323],[88049.0,0.14441323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731656255383,[[88046.0,0.11457634],[88045.0,0.02271542],[88043.0,0.14568555],[88042.0,0.056765],[88040.0,0.27146567]],[[88047.0,0.058762],[88048.0,0.13543926],[88050.0,0.0331],[88051.0,0.3608],[88059.0,0.19995956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731656349843,[[88003.0,0.17059493],[87998.0,0.056793],[87996.0,0.41800097],[87995.0,0.44511624],[87985.0,0.43542011]],[[88004.0,0.05679],[88005.0,0.00013513],[88006.0,0.13580385],[88010.0,0.0053],[88015.0,0.22732061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731656358651,[[87992.0,0.11464734],[87990.0,0.05695663],[87989.0,0.0905107],[87987.0,0.27232162],[87981.0,0.33959624]],[[87993.0,0.001],[87994.0,0.056796],[87998.0,0.53058746],[88004.0,0.16231],[88005.0,0.20927563]]]
["bitfinex-derivatives","BTCF0:USTF0",1731656444310,[[87978.0,0.002],[87976.0,0.05562085],[87970.0,0.3608],[87963.0,0.032]],[[87979.0,0.071806],[87983.0,0.3608],[87985.0,0.05747355],[87986.0,0.0314],[87987.0,0.056801]]]
["bitfinex-derivatives","BTCF0:USTF0",1731656501542,[[87932.0,0.03572359],[87927.0,0.04583642],[87920.0,0.3608],[87919.0,0.14496365],[87918.0,0.20414781]],[[87933.0,0.083835],[87935.0,0.13523365],[87936.0,0.10412],[87941.0,0.40648264],[87944.0,0.08811965]]]
["bitfinex-derivatives","BTCF0:USTF0",1731656537572,[[87851.0,0.3608],[87850.0,0.08811965],[87846.0,0.056891],[87840.0,0.3616],[87836.0,0.10992]],[[87863.0,0.0053],[87865.0,0.10392],[87869.0,0.03598923],[87871.0,0.3608],[87874.0,0.02277108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731656568881,[[87950.0,0.11570631],[87940.0,0.00170553],[87939.0,0.08811965],[87938.0,0.3608],[87904.0,0.38153528]],[[87951.0,0.003],[87952.0,0.056824],[87954.0,0.3608],[87959.0,0.0304],[87964.0,0.46496001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731656630143,[[87908.0,7.33e-05],[87907.0,0.03881019],[87903.0,0.11851965],[87902.0,0.056849],[87900.0,0.30216462]],[[87909.0,0.05688648],[87917.0,0.0675],[87918.0,0.13493501],[87922.0,0.03621634],[87925.0,0.16902193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731656651555,[[87941.0,0.399628],[87940.0,0.14494465],[87938.0,0.14898757],[87934.0,0.2720751],[87933.0,0.3608]],[[87942.0,0.00558],[87950.0,0.056819],[87951.0,0.00170602],[87954.0,0.3608],[87964.0,0.13512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731656733728,[[87999.0,0.11564217],[87995.0,0.20398884],[87992.0,0.144943],[87989.0,0.2719447],[87986.0,0.056795]],[[88000.0,0.4608],[88001.0,0.1918453],[88009.0,0.17394138],[88010.0,0.4227],[88014.0,0.16000532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731656737628,[[87983.0,0.31762584],[87981.0,0.00170479],[87978.0,0.2719447],[87977.0,0.00011688],[87975.0,0.00084]],[[87989.0,0.3608],[87993.0,0.056791],[87994.0,0.16900387],[87998.0,0.08811965],[87999.0,0.05524799]]]
["bitfinex-derivatives","BTCF0:USTF0",1731656824577,[[87923.0,0.11573523],[87918.0,8.438e-05],[87917.0,0.05578927],[87914.0,0.0333],[87913.0,0.056842]],[[87924.0,0.45613698],[87926.0,0.3608],[87927.0,0.13404],[87930.0,0.20072279],[87936.0,0.05707165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731656872337,[[87931.0,0.00607849],[87916.0,0.29515082],[87912.0,0.056843],[87909.0,0.34062464],[87908.0,0.0331]],[[87932.0,0.50741804],[87935.0,0.00011077],[87936.0,0.1018],[87938.0,0.20246735],[87940.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731656900155,[[87907.0,0.00408799],[87899.0,0.00170623],[87888.0,0.20382677],[87887.0,0.08834719],[87884.0,0.32901248]],[[87908.0,0.37130098],[87909.0,0.22413463],[87914.0,0.27105707],[87915.0,0.3608],[87916.0,0.08834719]]]
["bitfinex-derivatives","BTCF0:USTF0",1731656947586,[[87939.0,0.11571389],[87938.0,0.00013185],[87936.0,0.08834719],[87935.0,0.11496287],[87933.0,0.3608]],[[87941.0,0.0406],[87943.0,0.3608],[87947.0,0.056821],[87950.0,0.0309],[87951.0,0.46228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731656994602,[[87935.0,0.1250766],[87934.0,0.05820944],[87928.0,0.094],[87926.0,0.32877414],[87925.0,0.3608]],[[87936.0,0.056828],[87940.0,0.3608],[87941.0,0.00170636],[87943.0,0.13511735],[87948.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731657034832,[[87921.0,0.20412662],[87918.0,0.023],[87917.0,0.08774399],[87915.0,0.02274645],[87914.0,0.30581014]],[[87922.0,0.056837],[87929.0,0.3608],[87931.0,0.13531168],[87936.0,0.056828],[87937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731657088274,[[87909.0,0.03675464],[87902.0,0.26006418],[87897.0,0.2725897],[87891.0,0.33992518],[87886.0,0.00084]],[[87910.0,0.59410836],[87911.0,0.05721649],[87913.0,0.032],[87914.0,0.0654],[87916.0,0.30384217]]]
["bitfinex-derivatives","BTCF0:USTF0",1731657123830,[[87895.0,0.47459477],[87892.0,0.08837665],[87886.0,0.0638],[87885.0,0.3608],[87884.0,0.20430142]],[[87896.0,0.056854],[87898.0,0.13511057],[87901.0,9.104e-05],[87903.0,0.53024061],[87906.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731657179545,[[87757.0,0.11595037],[87751.0,6.615e-05],[87750.0,0.0305],[87742.0,0.08837665],[87738.0,0.02278652]],[[87759.0,0.056943],[87760.0,0.10036],[87768.0,0.08837665],[87770.0,0.06559032],[87775.0,0.13500265]]]
["bitfinex-derivatives","BTCF0:USTF0",1731657212768,[[87763.0,0.39773998],[87761.0,0.05675002],[87760.0,0.20446315],[87759.0,0.3608],[87756.0,0.1002]],[[87764.0,0.009],[87765.0,0.056939],[87769.0,0.13532375],[87772.0,0.0314],[87773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731657296447,[[87828.0,0.0358602],[87827.0,0.3608],[87826.0,0.05746009],[87818.0,0.27264237],[87815.0,0.08837665]],[[87830.0,0.056897],[87835.0,0.0332],[87836.0,0.53000279],[87840.0,0.05689],[87844.0,0.08837665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731657344479,[[87738.0,0.03899351],[87734.0,0.07845964],[87731.0,0.11917665],[87721.0,0.02279821],[87719.0,0.3608]],[[87739.0,0.3618],[87740.0,0.19164763],[87743.0,0.3608],[87744.0,0.10536],[87748.0,0.16924032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731657392497,[[87681.0,0.17245627],[87678.0,0.08837665],[87670.0,0.057],[87669.0,0.13028],[87666.0,0.02279901]],[[87682.0,0.3618],[87701.0,0.41882356],[87707.0,0.0302],[87708.0,0.0641],[87717.0,0.08837665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731657461149,[[87687.0,0.17140084],[87686.0,0.0573244],[87685.0,0.27345143],[87675.0,0.42936966],[87666.0,0.40791021]],[[87688.0,0.419789],[87693.0,0.16874757],[87698.0,0.3608],[87699.0,0.00171074],[87703.0,0.20270718]]]
["bitfinex-derivatives","BTCF0:USTF0",1731657487663,[[87657.0,0.06335951],[87652.0,0.0984],[87643.0,0.00171148],[87642.0,0.27361771],[87635.0,0.057822]],[[87658.0,0.059008],[87662.0,0.3608],[87667.0,0.3608],[87669.0,0.05592311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731657527094,[[87681.0,0.20383945],[87680.0,0.08879031],[87677.0,0.3608],[87673.0,0.20510674],[87670.0,0.20696]],[[87699.0,0.00171074],[87705.0,0.23304853],[87711.0,0.20261922],[87714.0,0.417772],[87719.0,0.07978989]]]
["bitfinex-derivatives","BTCF0:USTF0",1731657564610,[[87729.0,0.12582005],[87723.0,0.05707466],[87718.0,0.56590674],[87715.0,0.11744],[87712.0,0.0301]],[[87730.0,0.63053581],[87734.0,0.00171062],[87738.0,0.05738884],[87741.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731657615049,[[87707.0,0.056976],[87688.0,0.056988],[87687.0,1.36111123],[87682.0,0.7682591],[87681.0,0.3608]],[[87708.0,0.1343778],[87713.0,0.22498443],[87718.0,0.2015668],[87726.0,0.3608],[87729.0,0.2351613]]]
["bitfinex-derivatives","BTCF0:USTF0",1731657683902,[[87799.0,0.03489651],[87798.0,0.419557],[87796.0,0.0302],[87795.0,0.0324],[87762.0,0.4074591]],[[87800.0,0.1],[87805.0,0.3608],[87807.0,0.0301],[87812.0,0.056908],[87819.0,0.00012141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731657720916,[[87835.0,0.0603],[87834.0,0.056893],[87832.0,0.0325],[87831.0,0.001],[87827.0,0.05807793]],[[87844.0,0.056888],[87845.0,0.08806378],[87847.0,0.52993541],[87848.0,0.0311],[87849.0,0.0017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1731657764748,[[87758.0,0.002],[87741.0,0.172674],[87740.0,0.0333],[87737.0,0.05691813],[87717.0,0.05697]],[[87759.0,0.007],[87760.0,0.11299998],[87763.0,0.3608],[87767.0,0.3608],[87779.0,0.05693]]]
["bitfinex-derivatives","BTCF0:USTF0",1731657794273,[[87733.0,9.298e-05],[87731.0,0.11164],[87730.0,0.36164],[87721.0,0.0324],[87705.0,0.20469056]],[[87740.0,0.056955],[87741.0,0.00171012],[87744.0,0.3608],[87754.0,0.00060001],[87759.0,0.16845612]]]
["bitfinex-derivatives","BTCF0:USTF0",1731657844209,[[87778.0,0.05775169],[87776.0,0.056931],[87772.0,0.3608],[87769.0,0.0309],[87762.0,0.2724556]],[[87788.0,0.3608],[87789.0,0.0001218],[87792.0,0.0331],[87793.0,0.00170939],[87795.0,0.056919]]]
["bitfinex-derivatives","BTCF0:USTF0",1731657878145,[[87769.0,0.002],[87763.0,9.546e-05],[87762.0,0.05694],[87757.0,0.2035917],[87756.0,0.0317]],[[87770.0,0.12136054],[87771.0,0.41833501],[87772.0,0.13486137],[87777.0,0.16802543],[87783.0,0.20163052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731657924080,[[87710.0,0.0656],[87709.0,0.50703554],[87706.0,0.10536],[87701.0,0.0314],[87700.0,0.3608]],[[87711.0,0.014],[87720.0,0.13440893],[87721.0,0.3608],[87726.0,0.16813963],[87733.0,0.20139758]]]
["bitfinex-derivatives","BTCF0:USTF0",1731657965521,[[87636.0,0.057022],[87633.0,0.11411161],[87632.0,0.0316],[87631.0,0.08866054],[87630.0,0.05721847]],[[87646.0,0.3628],[87653.0,0.417811],[87655.0,0.16418093],[87658.0,0.08878172],[87662.0,0.21817637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731658040764,[[87572.0,0.00771281],[87565.0,0.418548],[87564.0,0.0315],[87563.0,0.0564118],[87561.0,0.27312696]],[[87573.0,0.14672354],[87576.0,0.13427209],[87583.0,0.2146659],[87584.0,0.36144],[87586.0,0.05786718]]]
["bitfinex-derivatives","BTCF0:USTF0",1731658043569,[[87573.0,0.11419044],[87572.0,0.05977681],[87566.0,0.3608],[87564.0,0.0315],[87563.0,0.0564118]],[[87578.0,0.16227209],[87579.0,0.05706],[87584.0,0.3608],[87586.0,0.1679659],[87587.0,0.05632048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731658126634,[[87531.0,0.17133558],[87527.0,0.0633],[87526.0,0.3608],[87525.0,0.27352709],[87524.0,0.08866054]],[[87532.0,0.02809354],[87544.0,0.3608],[87547.0,0.08866054],[87548.0,0.16665854],[87550.0,0.21797928]]]
["bitfinex-derivatives","BTCF0:USTF0",1731658167359,[[87522.0,0.00171379],[87513.0,0.057102],[87508.0,0.0652],[87503.0,0.3608],[87501.0,0.2738006]],[[87523.0,0.14575654],[87524.0,0.0315],[87525.0,0.23676365],[87531.0,0.19884869],[87532.0,0.41613]]]
["bitfinex-derivatives","BTCF0:USTF0",1731658212693,[[87517.0,0.0571],[87505.0,0.3608],[87500.0,0.1024],[87498.0,0.15166054]],[[87520.0,0.3608],[87525.0,0.08866054],[87529.0,0.05745304],[87530.0,0.1024],[87531.0,0.057091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731658248230,[[87557.0,0.00101299],[87555.0,0.057075],[87541.0,0.3608],[87540.0,0.02285288],[87539.0,0.1022]],[[87558.0,0.002],[87559.0,0.08866054],[87562.0,0.41787],[87565.0,0.0303],[87568.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731658287044,[[87555.0,0.001],[87554.0,0.11421066],[87553.0,0.057076],[87550.0,0.41811525],[87548.0,0.22784619]],[[87556.0,0.057075],[87559.0,0.3608],[87561.0,0.08866054],[87568.0,0.52152768],[87571.0,0.16796422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731658340966,[[87594.0,0.11416241],[87593.0,0.05805],[87585.0,9.742e-05],[87583.0,0.27367609],[87582.0,0.392]],[[87596.0,0.0318],[87599.0,0.55324241],[87600.0,0.1],[87601.0,0.14468249],[87607.0,0.16796422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731658373200,[[87507.0,0.057112],[87503.0,0.011],[87496.0,0.3608],[87493.0,0.0318],[87491.0,0.02285356]],[[87508.0,0.0333],[87510.0,0.3608],[87511.0,0.08866054],[87514.0,0.10216],[87550.0,0.057084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731658427433,[[87519.0,0.057104],[87518.0,0.08866054],[87517.0,0.10512],[87510.0,0.0016],[87509.0,0.3608]],[[87520.0,0.0333],[87523.0,9.88e-05],[87526.0,0.3608],[87531.0,0.0317],[87532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731658488387,[[87526.0,0.17264252],[87522.0,0.11464],[87520.0,0.057109],[87517.0,0.0623],[87512.0,0.27347863]],[[87528.0,0.417905],[87536.0,0.3608],[87538.0,0.08866054],[87546.0,0.057093]]]
["bitfinex-derivatives","BTCF0:USTF0",1731658550153,[[87575.0,0.11418718],[87574.0,0.001],[87571.0,0.057076],[87569.0,9.394e-05],[87564.0,0.0323]],[[87577.0,0.057073],[87579.0,0.08866054],[87588.0,0.3608],[87589.0,0.0581632],[87592.0,0.4953237]]]
["bitfinex-derivatives","BTCF0:USTF0",1731658597974,[[87617.0,0.11513245],[87614.0,0.057048],[87610.0,0.3608],[87609.0,0.05818344],[87600.0,0.3606058]],[[87618.0,0.058046],[87620.0,0.08866054],[87626.0,0.39434],[87632.0,0.0315],[87635.0,0.16767375]]]
["bitfinex-derivatives","BTCF0:USTF0",1731658631713,[[87694.0,0.417796],[87689.0,0.004],[87688.0,0.08866054],[87683.0,0.17218187],[87680.0,0.4858]],[[87695.0,0.0303],[87699.0,0.0325],[87704.0,0.05608993],[87706.0,0.33727409],[87707.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731658681173,[[87734.0,0.17235393],[87728.0,0.56486917],[87724.0,0.39595711],[87723.0,0.056977],[87719.0,0.69913972]],[[87735.0,0.056969],[87741.0,0.3608],[87743.0,0.08866054],[87752.0,0.1338991],[87753.0,0.39454]]]
["bitfinex-derivatives","BTCF0:USTF0",1731658696571,[[87723.0,0.11611323],[87715.0,0.02280259],[87708.0,0.33034587],[87705.0,0.00171007],[87703.0,0.0317]],[[87724.0,0.0434],[87725.0,0.056976],[87726.0,0.08866054],[87729.0,0.3608],[87736.0,0.1972991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731658748526,[[87700.0,0.17103854],[87697.0,0.56558954],[87692.0,0.0635],[87691.0,0.1204]],[[87703.0,0.08866054],[87705.0,0.14891479],[87710.0,0.056986],[87713.0,0.16740663]]]
["bitfinex-derivatives","BTCF0:USTF0",1731658790261,[[87703.0,0.17102093],[87699.0,0.3608],[87697.0,0.20482696],[87696.0,0.064],[87693.0,0.27310262]],[[87707.0,0.13520117],[87710.0,0.08866054],[87711.0,0.056985],[87712.0,0.16900909],[87714.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731658823793,[[87693.0,0.002],[87690.0,0.056998],[87683.0,0.41644613],[87680.0,0.02280834],[87678.0,0.20489384]],[[87694.0,0.082996],[87695.0,0.08866054],[87697.0,0.3608],[87701.0,0.22590162],[87728.0,0.23470413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731658900233,[[87649.0,0.58946813],[87648.0,0.26850296],[87647.0,0.001],[87642.0,0.39447179],[87636.0,0.417833]],[[87650.0,0.028],[87651.0,0.00011159],[87667.0,0.19940513],[87669.0,0.3608],[87674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731658950279,[[87629.0,0.057043],[87624.0,0.41773743],[87621.0,0.20493037],[87619.0,0.11183188],[87617.0,0.0622]],[[87630.0,0.012],[87631.0,0.1029757],[87635.0,0.13517322],[87637.0,0.0642],[87647.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731658991912,[[87600.0,0.21527802],[87594.0,0.3608],[87592.0,0.02454861],[87590.0,0.20481547],[87589.0,0.10684]],[[87601.0,0.0584],[87602.0,0.0889757],[87604.0,0.3608],[87606.0,0.057059],[87607.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731659039231,[[87691.0,0.17304273],[87689.0,0.16429562],[87688.0,0.3608],[87687.0,0.0889757],[87680.0,0.36150574]],[[87692.0,0.0001441],[87700.0,0.1],[87709.0,0.3608],[87713.0,0.0304],[87714.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731659074861,[[87726.0,0.00213318],[87719.0,0.056985],[87717.0,0.05809132],[87716.0,0.02280713],[87715.0,0.1064]],[[87727.0,0.37147805],[87728.0,0.1459557],[87735.0,0.16930367],[87736.0,0.0312],[87742.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731659105167,[[87676.0,0.001],[87675.0,0.057014],[87672.0,0.05799102],[87665.0,0.0323],[87659.0,0.0647]],[[87677.0,0.1029757],[87682.0,0.3608],[87688.0,0.163366],[87689.0,0.0333],[87697.0,0.49566455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731659156398,[[87628.0,0.3608],[87622.0,0.002],[87619.0,0.3608],[87612.0,0.0327],[87563.0,0.47066937]],[[87629.0,0.1710187],[87641.0,0.11248],[87649.0,0.02291322],[87651.0,0.20227968],[87750.0,0.43460203]]]
["bitfinex-derivatives","BTCF0:USTF0",1731659213943,[[87661.0,0.3109],[87656.0,0.057026],[87648.0,6.831e-05],[87646.0,0.3608],[87636.0,0.05471788]],[[87662.0,0.0641],[87663.0,0.2539577],[87666.0,0.13544082],[87672.0,0.16942575],[87675.0,0.05965002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731659276278,[[87650.0,0.3618],[87643.0,0.057034],[87640.0,0.3608],[87635.0,0.05726786],[87634.0,0.02279799]],[[87652.0,0.007],[87653.0,0.1460047],[87656.0,0.11308],[87663.0,0.41958072],[87694.0,0.16927219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731659325204,[[87726.0,0.00208209],[87716.0,0.3608],[87711.0,0.05626012],[87699.0,0.121],[87695.0,0.0331]],[[87727.0,0.1519557],[87729.0,0.3608],[87731.0,0.0333],[87738.0,0.36094349],[87744.0,0.0889757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731659368022,[[87677.0,0.085013],[87670.0,0.0322],[87666.0,0.3608],[87657.0,0.057025],[87656.0,0.20580964]],[[87679.0,0.057012],[87681.0,0.05680724],[87683.0,0.12892],[87684.0,0.031],[87685.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731659415867,[[87677.0,0.057013],[87676.0,0.3608],[87670.0,0.001],[87668.0,0.0639],[87667.0,0.3608]],[[87678.0,0.01410291],[87680.0,0.0326],[87685.0,0.0312],[87686.0,0.1205757],[87687.0,0.057006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731659447491,[[87709.0,0.17201318],[87707.0,0.0313],[87706.0,0.419031],[87703.0,0.12548],[87692.0,0.29284493]],[[87710.0,0.00311898],[87719.0,0.13546129],[87725.0,0.16854849],[87726.0,0.0889757],[87728.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1731659482505,[[87742.0,0.1387804],[87741.0,0.11269951],[87739.0,0.20434817],[87737.0,0.3608],[87734.0,0.40382422]],[[87743.0,8.55e-05],[87755.0,0.4825757],[87756.0,0.0615],[87759.0,0.13555216],[87760.0,0.056959]]]
["bitfinex-derivatives","BTCF0:USTF0",1731659536849,[[87881.0,0.3608],[87876.0,0.0001175],[87873.0,0.3608],[87858.0,0.00170727],[87851.0,0.13075043]],[[87882.0,0.05688],[87890.0,0.21],[87892.0,0.05682888],[87897.0,0.12392],[87898.0,0.13075043]]]
["bitfinex-derivatives","BTCF0:USTF0",1731659564866,[[87893.0,0.26956472],[87892.0,0.41871972],[87891.0,0.3608],[87886.0,0.3369559],[87879.0,0.40434708]],[[87895.0,0.056872],[87910.0,0.21],[87911.0,0.0329],[87918.0,0.056857]]]
["bitfinex-derivatives","BTCF0:USTF0",1731659605707,[[87919.0,0.3628],[87914.0,0.418619],[87905.0,0.20377845],[87900.0,0.05755696],[87899.0,0.2717046]],[[87921.0,0.0001352],[87922.0,0.056854],[87923.0,0.1777084],[87925.0,0.1305157],[87940.0,0.20226962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731659642328,[[87846.0,0.20377845],[87844.0,0.0316],[87843.0,0.0301],[87842.0,0.36176],[87840.0,0.2717046]],[[87852.0,0.0569],[87857.0,0.22902969],[87859.0,0.05761075],[87860.0,0.3608],[87864.0,0.00010764]]]
["bitfinex-derivatives","BTCF0:USTF0",1731659727584,[[87880.0,0.17068354],[87877.0,0.0627],[87876.0,0.3608],[87875.0,0.20361158],[87830.0,0.54296422]],[[87881.0,9.514e-05],[87890.0,0.056875],[87892.0,0.53021341],[87893.0,0.121],[87900.0,0.29176579]]]
["bitfinex-derivatives","BTCF0:USTF0",1731659759221,[[87987.0,0.1326525],[87986.0,0.54859727],[87979.0,0.13408],[87977.0,0.0323],[87976.0,0.3608]],[[87988.0,0.00367295],[88000.0,0.1],[88008.0,0.3608],[88018.0,0.02273622],[88033.0,0.02273622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731659808460,[[88000.0,0.26016823],[87995.0,0.05666522],[87994.0,0.27097215],[87993.0,0.3608],[87990.0,0.0321]],[[88012.0,0.0323],[88013.0,0.3608],[88015.0,0.16992782],[88018.0,0.18609645],[88020.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731659846984,[[88035.0,0.00011432],[88026.0,0.00705],[88014.0,0.3608],[87996.0,0.07952454],[87995.0,0.20285397]],[[88036.0,0.05678],[88038.0,0.3608],[88046.0,0.3608],[88048.0,0.033],[88049.0,0.12696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731659892535,[[88045.0,0.3628],[88042.0,0.056776],[88036.0,0.07452902],[88035.0,0.3608],[88030.0,0.20259039]],[[88052.0,0.00014183],[88053.0,0.38196],[88054.0,0.0311],[88057.0,0.18078223],[99257.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731659927953,[[88006.0,0.3608],[88004.0,0.056801],[87997.0,0.3608],[87994.0,0.0327],[87985.0,0.20259039]],[[88008.0,0.056799],[88013.0,0.11976],[88019.0,0.3608],[88026.0,0.0943],[88031.0,0.13565331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731659965667,[[88041.0,0.057777],[88031.0,0.0314],[88030.0,0.3608],[88026.0,0.20286896],[88022.0,0.68807175]],[[88043.0,0.3608],[88046.0,0.11344],[88047.0,0.0303],[88053.0,0.43873],[88054.0,0.49709368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731660012900,[[88025.0,0.056787],[88022.0,0.20335165],[88021.0,0.40810792],[88018.0,0.3608],[88016.0,0.27048275]],[[88026.0,0.17028067],[88028.0,0.05522975],[88033.0,0.20435777],[88036.0,0.21658],[88038.0,0.04606236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731660087647,[[88171.0,0.11342369],[88170.0,0.3608],[88162.0,0.0650067],[88161.0,0.3608],[88146.0,0.13072]],[[88189.0,0.04501577],[88202.0,0.02268935],[88213.0,0.44188284],[88221.0,0.3984],[88400.0,1.53187692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731660130594,[[88147.0,0.3608],[88137.0,0.36089957],[88124.0,0.03583053],[88122.0,0.0641],[88116.0,0.3348999]],[[88148.0,0.056708],[88150.0,0.12536],[88153.0,0.0365024],[88158.0,0.066702],[88160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731660163115,[[88109.0,0.01404997],[88098.0,0.05674],[88095.0,0.3608],[88087.0,0.3608],[88086.0,0.30488561]],[[88110.0,0.18118907],[88111.0,0.3608],[88113.0,0.02270864],[88114.0,0.13568234],[88116.0,0.03642432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731660199547,[[88091.0,0.056745],[88088.0,0.3608],[88086.0,0.30549667],[88079.0,0.3348999],[88072.0,0.43091776]],[[88095.0,0.056742],[88096.0,0.13603334],[88098.0,0.007],[88102.0,0.0308],[88103.0,0.20023586]]]
["bitfinex-derivatives","BTCF0:USTF0",1731660258382,[[88111.0,0.056732],[88106.0,0.3962934],[88100.0,0.0609],[88097.0,0.23503698],[88091.0,0.26938265]],[[88118.0,0.056728],[88123.0,0.0326],[88124.0,0.12516],[88128.0,0.006],[88133.0,0.02330329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731660282697,[[88136.0,0.002],[88131.0,0.3608],[88129.0,0.05672],[88128.0,0.3608],[88127.0,0.03549592]],[[88137.0,0.07285739],[88145.0,0.16964666],[88146.0,0.15824],[88147.0,0.41570966],[88149.0,0.41753939]]]
["bitfinex-derivatives","BTCF0:USTF0",1731660329624,[[88121.0,0.3608],[88119.0,0.056727],[88116.0,0.20181662],[88112.0,0.3055358],[88107.0,0.3364714]],[[88123.0,0.056725],[88124.0,0.0611],[88125.0,0.0332],[88137.0,0.04198938],[88138.0,0.12064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731660363956,[[88102.0,0.2022661],[88101.0,0.3608],[88097.0,0.3608],[88096.0,0.26981726],[88088.0,0.3364714]],[[88105.0,0.056736],[88106.0,0.0654],[88117.0,0.48592],[88119.0,0.16989305],[88120.0,0.38148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731660441615,[[88194.0,0.417479],[88192.0,0.3608],[88181.0,0.04962045],[88180.0,0.46605268],[88177.0,0.0303]],[[88200.0,0.1],[88218.0,0.0308],[88223.0,0.49894971],[88224.0,0.50068],[88233.0,0.38128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731660462933,[[88166.0,0.3608],[88165.0,0.20150113],[88162.0,0.26981726],[88160.0,0.03704467],[88154.0,0.056709]],[[88180.0,0.0302],[88181.0,0.3608],[88186.0,0.1353674],[88188.0,0.17057991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731660516965,[[88130.0,0.68917631],[88129.0,0.089826],[88125.0,0.26867313],[88123.0,0.0323],[88075.0,0.67168283]],[[88131.0,0.002124],[88135.0,0.056723],[88138.0,0.125],[88146.0,0.13572072],[88149.0,0.03689142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731660561626,[[88149.0,0.01781336],[88145.0,0.11344878],[88142.0,0.4225],[88141.0,0.5630929],[88138.0,0.26972318]],[[88158.0,0.16998145],[88161.0,0.3814],[88163.0,0.20397774],[88173.0,0.23740869],[88176.0,0.3619863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731660596052,[[88157.0,0.007],[88153.0,0.20197134],[88150.0,0.09282681],[88149.0,0.26880178],[88143.0,0.3358991]],[[88158.0,0.002],[88159.0,0.056707],[88162.0,0.5469958],[88166.0,0.16946538],[88168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731660630377,[[88139.0,0.003],[88132.0,6.182e-05],[88126.0,0.3608],[88125.0,0.20168167],[88121.0,0.30607896]],[[88140.0,0.03802972],[88141.0,0.056719],[88144.0,0.4965844],[88149.0,0.16980244],[88152.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731660684198,[[88148.0,0.00046],[88140.0,0.20180979],[88135.0,0.26890889],[88130.0,0.33613612],[88128.0,0.056726]],[[88149.0,0.056713],[88168.0,0.056701],[88169.0,1.27615552],[88171.0,0.0333],[88175.0,0.63631946]]]
["bitfinex-derivatives","BTCF0:USTF0",1731660720046,[[88072.0,0.056763],[88069.0,0.47434539],[88060.0,0.11278119],[88059.0,0.6608],[88057.0,0.20180979]],[[88073.0,0.001],[88074.0,0.00060001],[88079.0,0.001],[88082.0,0.3608],[88084.0,0.12368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731660750957,[[88085.0,0.11354024],[88083.0,0.056755],[88077.0,0.03655196],[88074.0,0.3616],[88072.0,0.20180979]],[[88086.0,0.00912104],[88091.0,0.056751],[88094.0,0.0632],[88095.0,0.48428],[88096.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731660800688,[[88130.0,0.002],[88118.0,0.03565547],[88116.0,0.056734],[88115.0,0.3608],[88104.0,0.3933]],[[88131.0,0.2936182],[88132.0,0.05683029],[88137.0,0.38168],[88138.0,0.23791946],[88139.0,0.03576195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731660893253,[[88182.0,0.20921587],[88178.0,0.08798239],[88169.0,0.3608],[88156.0,0.20037086],[88153.0,0.26856218]],[[88183.0,0.16960624],[88189.0,0.23526416],[88190.0,0.14698],[88194.0,0.0329],[88214.0,0.39560177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731660896347,[[88191.0,0.056686],[88188.0,0.00013166],[88185.0,0.08998239],[88183.0,0.066],[88182.0,0.03710983]],[[88192.0,0.16963871],[88194.0,0.05513439],[88199.0,0.20326416],[88212.0,0.3814],[88213.0,0.2372109]]]
["bitfinex-derivatives","BTCF0:USTF0",1731660978611,[[88172.0,0.002],[88163.0,0.3608],[88155.0,0.056703],[88154.0,0.00170126],[88153.0,0.06724864]],[[88173.0,0.19428893],[88174.0,0.11504],[88179.0,0.48597932],[88180.0,0.16948666],[88182.0,0.0533938]]]
["bitfinex-derivatives","BTCF0:USTF0",1731660989824,[[88133.0,0.1134623],[88132.0,0.3608],[88126.0,0.056722],[88124.0,0.26161792],[88123.0,0.3616]],[[88134.0,0.056717],[88139.0,0.001],[88142.0,0.3608],[88144.0,0.11504],[88162.0,0.56794597]]]
["bitfinex-derivatives","BTCF0:USTF0",1731661060353,[[88183.0,0.47519989],[88182.0,0.056686],[88179.0,0.20112458],[88178.0,0.03580775],[88174.0,0.26831975]],[[88184.0,0.00207808],[88187.0,0.16999797],[88192.0,0.11464],[88193.0,0.20396739],[88196.0,0.056678]]]
["bitfinex-derivatives","BTCF0:USTF0",1731661102087,[[88199.0,0.4541],[88190.0,0.419281],[88189.0,0.20043451],[88187.0,0.03545263],[88185.0,0.2679942]],[[88200.0,0.162675],[88204.0,0.05675779],[88206.0,0.1144],[88208.0,0.03635301],[88209.0,0.13589528]]]
["bitfinex-derivatives","BTCF0:USTF0",1731661156757,[[88181.0,0.02670073],[88177.0,0.056689],[88176.0,0.05675779],[88175.0,0.56216918],[88171.0,0.0311]],[[88183.0,0.05675779],[88193.0,0.15131309],[88195.0,0.22890247]]]
["bitfinex-derivatives","BTCF0:USTF0",1731661198200,[[88132.0,0.01773546],[88129.0,0.05672],[88128.0,0.20093458],[88125.0,0.05677647],[88123.0,0.2678642]],[[88134.0,0.170358],[88137.0,0.13598691],[88140.0,0.05677647],[88143.0,0.16955099],[88146.0,0.0754822]]]
["bitfinex-derivatives","BTCF0:USTF0",1731661262545,[[88134.0,0.05678987],[88133.0,0.11346101],[88125.0,0.0648],[88124.0,0.3608],[88123.0,0.12348514]],[[88136.0,0.11336],[88138.0,0.3608],[88143.0,0.056717],[88144.0,0.0631],[88152.0,0.36844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731661283454,[[88126.0,0.022],[88119.0,0.056732],[88116.0,0.20067721],[88112.0,0.03598867],[88111.0,0.62870737]],[[88127.0,0.002],[88128.0,0.14947939],[88129.0,0.3608],[88137.0,0.08792723],[88144.0,0.19830509]]]
["bitfinex-derivatives","BTCF0:USTF0",1731661365428,[[88249.0,0.056643],[88244.0,0.08792723],[88241.0,0.3608],[88229.0,0.3628],[88214.0,0.31424943]],[[88256.0,0.39737141],[88257.0,0.11288],[88264.0,0.0943],[88265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731661396638,[[88224.0,0.0326],[88223.0,0.20133426],[88221.0,0.00170009],[88215.0,0.001],[88214.0,0.36615711]],[[88228.0,0.11264],[88232.0,0.13583876],[88235.0,0.056653],[88237.0,0.16979845],[88239.0,0.08792723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731661443080,[[88153.0,0.47528042],[88148.0,0.40355266],[88147.0,0.3608],[88142.0,0.3608],[88137.0,0.08792723]],[[88155.0,0.11392],[88160.0,0.056701],[88167.0,0.0329],[88169.0,0.44872723],[88170.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731661475697,[[88193.0,0.001],[88192.0,0.05668],[88191.0,0.26846518],[88189.0,0.0328],[88188.0,0.3608]],[[88194.0,0.006],[88197.0,0.11684806],[88198.0,0.10227608],[88211.0,0.49664981],[88212.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731661541864,[[88187.0,0.056683],[88181.0,0.79346339],[88179.0,0.3608],[88176.0,0.04361066],[88175.0,0.33509315]],[[88188.0,0.11268],[88197.0,0.00060001],[88198.0,0.13578594],[88202.0,0.38124],[88203.0,0.02268658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731661563677,[[88208.0,0.17004418],[88207.0,0.0302],[88206.0,0.08792723],[88204.0,0.3608],[88203.0,0.3608]],[[88209.0,0.00014519],[88213.0,0.1126],[88228.0,0.38124],[88231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731661603593,[[88231.0,0.47099313],[88228.0,0.0954],[88227.0,0.72244],[88226.0,0.33524386],[88177.0,0.04960617]],[[88235.0,8.164e-05],[88246.0,0.056646],[88252.0,0.0306],[88255.0,0.13576213],[88280.0,0.3984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731661644533,[[88589.0,0.056426],[88586.0,0.3608],[88582.0,0.26404511],[88579.0,0.3608],[88572.0,0.33005639]],[[88599.0,0.14],[88600.0,0.04352956],[88611.0,0.056412],[88622.0,0.3608],[88632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731661708276,[[88649.0,0.00013652],[88640.0,0.3608],[88635.0,0.056396],[88632.0,0.79],[88629.0,0.3608]],[[88660.0,0.19873161],[88661.0,0.05646636],[88662.0,0.36148],[88663.0,0.02256726],[88666.0,0.56252856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731661714183,[[88653.0,0.3608],[88649.0,0.00013652],[88642.0,0.3608],[88632.0,0.79],[88622.0,0.13628]],[[88656.0,0.1428],[88661.0,8.536e-05],[88666.0,0.02256726],[88670.0,0.52853161],[88679.0,0.20112855]]]
["bitfinex-derivatives","BTCF0:USTF0",1731661783723,[[88526.0,0.0323],[88525.0,0.056467],[88521.0,0.00169425],[88519.0,0.3608],[88516.0,0.3608]],[[88527.0,0.00114506],[88528.0,0.12952],[88545.0,0.36191],[88551.0,0.3608],[88553.0,0.19774992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731661816539,[[88468.0,6.668e-05],[88460.0,0.3921],[88452.0,0.3608],[88448.0,0.05779108],[88441.0,0.19894612]],[[88469.0,0.12328],[88471.0,0.0871881],[88474.0,0.3608],[88475.0,0.056499],[88477.0,0.13516394]]]
["bitfinex-derivatives","BTCF0:USTF0",1731661859180,[[88531.0,0.3608],[88523.0,0.90293692],[88522.0,0.3608],[88518.0,0.088271],[88517.0,0.00010579]],[[88533.0,0.056462],[88541.0,0.12096],[88544.0,0.001],[88546.0,0.3608],[88547.0,0.12896898]]]
["bitfinex-derivatives","BTCF0:USTF0",1731661888694,[[88648.0,0.3608],[88645.0,0.05639],[88637.0,0.82206],[88636.0,0.3608],[88626.0,0.12896898]],[[88655.0,0.056384],[88663.0,0.02257362],[88664.0,0.121],[88669.0,0.3608],[88672.0,0.12896898]]]
["bitfinex-derivatives","BTCF0:USTF0",1731661920708,[[88789.0,0.12662592],[88788.0,0.417099],[88787.0,0.3608],[88781.0,0.20156932],[88770.0,0.11550933]],[[88790.0,0.00230762],[88797.0,0.00013133],[88800.0,0.1],[88803.0,0.12712],[88817.0,0.02253525]]]
["bitfinex-derivatives","BTCF0:USTF0",1731661964430,[[88800.0,1e-08],[88791.0,0.056297],[88783.0,0.3608],[88769.0,0.79],[88768.0,0.3608]],[[88801.0,0.13862143],[88805.0,0.3608],[88807.0,0.02253867],[88813.0,0.17896828],[88818.0,0.16795825]]]
["bitfinex-derivatives","BTCF0:USTF0",1731661989255,[[88847.0,0.056268],[88838.0,0.3608],[88830.0,0.056278],[88829.0,0.3608],[88822.0,0.25036333]],[[88848.0,0.3608],[88853.0,0.064],[88859.0,0.3608],[88862.0,0.00010872],[88865.0,0.056256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731662031170,[[88850.0,0.00010947],[88848.0,0.056267],[88845.0,0.79124],[88841.0,0.3608],[88827.0,0.08048886]],[[88852.0,0.14004],[88855.0,0.001],[88858.0,0.056261],[88860.0,0.20209922],[88873.0,0.23572582]]]
["bitfinex-derivatives","BTCF0:USTF0",1731662102631,[[88842.0,0.05627],[88837.0,0.01110284],[88832.0,0.74],[88826.0,0.3608],[88824.0,0.13073713]],[[88843.0,0.13064],[88844.0,0.3608],[88845.0,0.001],[88858.0,0.0327],[88882.0,0.13306147]]]
["bitfinex-derivatives","BTCF0:USTF0",1731662129555,[[88912.0,0.3608],[88904.0,0.74116],[88903.0,0.3618],[88895.0,0.08594],[88892.0,0.13073713]],[[88925.0,0.0001007],[88938.0,0.13073713],[88957.0,0.28905558],[88964.0,0.26612295],[88965.0,0.3984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731662169393,[[88834.0,0.00910862],[88816.0,0.0306],[88813.0,1.1008],[88810.0,0.056291],[88771.0,0.21652581]],[[88835.0,0.4784],[88836.0,0.056275],[88837.0,0.49221713],[88844.0,0.04501275],[88845.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731662184082,[[88833.0,0.056276],[88831.0,0.36082514],[88820.0,0.3608],[88816.0,0.056287],[88814.0,0.0303]],[[88834.0,0.39505667]]]
["bitfinex-derivatives","BTCF0:USTF0",1731662227528,[[88780.0,8.557e-05],[88776.0,0.3608],[88770.0,0.7414],[88748.0,0.13424],[88746.0,0.19569819]],[[88781.0,0.00208574],[88782.0,0.195549],[88793.0,0.49502131],[88797.0,0.58052394],[88802.0,0.20057664]]]
["bitfinex-derivatives","BTCF0:USTF0",1731662269848,[[88855.0,0.056262],[88851.0,0.3608],[88845.0,0.60132],[88843.0,0.3608],[88842.0,0.19727605]],[[88857.0,0.01711388],[88861.0,0.3608],[88863.0,0.14104],[88866.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731662298171,[[88926.0,0.36],[88922.0,0.3608],[88914.0,0.3608],[88913.0,0.0667622],[88898.0,0.47358851]],[[88943.0,0.14736],[88944.0,0.056207],[88945.0,0.0629],[88946.0,0.36190895],[88951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731662341201,[[88814.0,0.3608],[88807.0,0.31],[88806.0,0.3608],[88801.0,0.13058121],[88800.0,0.056297]],[[88827.0,0.16268],[88829.0,0.3608],[88835.0,0.056276],[88846.0,0.13058121],[88851.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731662405345,[[88802.0,0.3178441],[88800.0,6.747e-05],[88792.0,0.056302],[88791.0,0.3608],[88784.0,0.0612]],[[88803.0,0.057295],[88804.0,0.3608],[88805.0,0.14856],[88815.0,0.001],[88819.0,0.417085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731662449087,[[88789.0,0.26473239],[88784.0,0.69172205],[88779.0,0.3977543],[88773.0,0.3608],[88768.0,0.60136668]],[[88801.0,0.15132],[88803.0,0.08668549],[88808.0,0.43749818],[88810.0,0.37868],[88813.0,0.1349401]]]
["bitfinex-derivatives","BTCF0:USTF0",1731662492709,[[88893.0,0.00025857],[88883.0,0.31],[88882.0,0.00111912],[88879.0,0.056247],[88865.0,0.0301]],[[88894.0,0.121338],[88895.0,0.536381],[88898.0,0.13076972],[88900.0,0.20249048],[88910.0,0.23614518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731662523732,[[88948.0,0.002],[88927.0,0.3608],[88919.0,0.3608],[88917.0,0.0601]],[[88949.0,0.37088124],[88950.0,0.18990977],[88952.0,0.13076972],[88955.0,0.16711031],[88960.0,0.68737015]]]
["bitfinex-derivatives","BTCF0:USTF0",1731662573273,[[88900.0,0.056234],[88892.0,0.31],[88891.0,0.6267227],[88883.0,0.40506939]],[[88902.0,0.12128],[88906.0,0.05623],[88911.0,0.3608],[88916.0,0.02260652],[88918.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731662604597,[[88892.0,0.056239],[88881.0,0.3608],[88879.0,0.263925],[88878.0,0.0628],[88877.0,0.05696227]],[[88894.0,0.056238],[88896.0,0.1212],[88902.0,0.82540059],[88903.0,0.04599775],[88907.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731662652328,[[88976.0,0.29386796]],[[89004.0,0.416969],[89012.0,0.12776],[89013.0,0.20012026],[89015.0,0.3608],[89025.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731662679638,[[89045.0,0.01755453],[89038.0,0.003],[89037.0,0.014],[89036.0,0.056148],[89035.0,0.26202144]],[[89046.0,0.13504],[89047.0,0.056142],[89049.0,0.3608],[89063.0,0.13027036],[89068.0,0.086228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731662710161,[[89164.0,8.746e-05],[89149.0,0.001],[89144.0,0.3608]],[[89167.0,0.33656849],[89174.0,0.02245495],[89176.0,0.3608],[89181.0,0.13027036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731662770812,[[89337.0,0.04066598],[89325.0,0.055966],[89320.0,0.07],[89319.0,0.3608],[89316.0,0.0643]],[[89342.0,0.055956],[89344.0,0.15912],[89350.0,0.3608],[89361.0,0.6608],[89364.0,0.37636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731662808257,[[89256.0,0.01739176],[89255.0,0.55530975],[89248.0,0.26243803],[89247.0,0.416815],[89239.0,0.32804754]],[[89257.0,0.05601],[89266.0,0.3628],[89270.0,0.15852],[89274.0,0.00011066],[89276.0,0.02242134]]]
["bitfinex-derivatives","BTCF0:USTF0",1731662819465,[[89260.0,0.04966598],[89252.0,0.07],[89249.0,0.1958762],[89246.0,0.056016],[89245.0,0.26243803]],[[89261.0,0.207887],[89263.0,0.02242124],[89272.0,0.02241445],[89273.0,0.37664],[89274.0,0.36091066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731662888510,[[89247.0,0.056015],[89240.0,0.3608],[89236.0,0.00010236],[89235.0,0.05024585],[89232.0,0.3608]],[[89248.0,0.14208],[89249.0,0.04883457],[89256.0,0.19803982],[89258.0,0.056009],[89261.0,0.0858223]]]
["bitfinex-derivatives","BTCF0:USTF0",1731662918739,[[89287.0,0.00012874],[89286.0,0.3608],[89282.0,0.3608],[89274.0,0.0858223],[89262.0,0.26243803]],[[89289.0,0.01050705],[89291.0,0.0317],[89293.0,0.04887021],[89295.0,0.02241768],[89322.0,0.20156223]]]
["bitfinex-derivatives","BTCF0:USTF0",1731662948047,[[89229.0,0.87907809],[89228.0,0.056027],[89224.0,0.12950755],[89220.0,0.55689069],[89219.0,0.04913831]],[[89237.0,0.02242344],[89251.0,0.00013455],[89252.0,0.02242552],[89253.0,0.0309],[89256.0,0.04856889]]]
["bitfinex-derivatives","BTCF0:USTF0",1731662992376,[[89262.0,0.009],[89256.0,0.00010028],[89254.0,0.00241964],[89243.0,0.056018],[89238.0,0.3608]],[[89263.0,0.3608],[89264.0,0.07841968],[89268.0,0.13728],[89271.0,0.3608],[89278.0,0.02241485]]]
["bitfinex-derivatives","BTCF0:USTF0",1731663021291,[[89249.0,0.20608597],[89248.0,0.3888],[89244.0,0.056017],[89241.0,0.26243803],[89240.0,0.3608]],[[89250.0,0.057014],[89255.0,0.13704],[89263.0,0.02241882],[89265.0,0.13409015],[89306.0,0.23515594]]]
["bitfinex-derivatives","BTCF0:USTF0",1731663055118,[[89202.0,0.056044],[89201.0,0.00114434],[89200.0,0.113],[89197.0,0.01],[89196.0,0.3608]],[[89203.0,0.001],[89206.0,0.001],[89211.0,0.02242521],[89215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731663097526,[[89260.0,0.056001],[89257.0,0.44659659],[89255.0,0.3608],[89244.0,0.1396],[89240.0,0.0313]],[[89278.0,0.13417051],[89280.0,0.02243128],[89283.0,0.16739778],[89288.0,0.26263242],[89292.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731663174086,[[89208.0,0.00211485],[89200.0,0.1],[89198.0,0.41684],[89197.0,0.01],[89195.0,0.19683054]],[[89209.0,0.1632651],[89210.0,0.056033],[89212.0,0.16741361],[89213.0,0.0472113],[89217.0,0.20089634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731663217105,[[89166.0,0.3608],[89164.0,0.0328],[89159.0,0.01],[89158.0,0.056064],[89149.0,0.3608]],[[89169.0,0.056058],[89170.0,0.16723028],[89179.0,0.20067633],[89184.0,0.05452792],[89185.0,0.0858769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731663249436,[[89159.0,0.1121598],[89158.0,0.066064],[89155.0,0.014],[89154.0,0.3608],[89152.0,0.08588772]],[[89170.0,0.16755095],[89171.0,0.4169524],[89176.0,0.02244385],[89177.0,0.20106115],[89183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731663279057,[[89150.0,0.058069],[89141.0,0.033],[89140.0,0.01],[89137.0,0.0332],[89136.0,0.41014619]],[[89152.0,0.006],[89153.0,0.10512933],[89160.0,0.1258],[89170.0,0.12996347],[89171.0,0.39360001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731663310163,[[89288.0,0.057983],[89279.0,0.064],[89273.0,0.12996347],[89272.0,8.208e-05],[89268.0,0.04740168]],[[89290.0,0.3608],[89297.0,0.02240545],[89298.0,0.055978],[89300.0,0.10010249],[89302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731663349396,[[89323.0,0.055962],[89317.0,0.3618],[89306.0,0.3608],[89304.0,0.12996347],[89290.0,0.19315493]],[[89324.0,0.00010216],[89333.0,0.3608],[89336.0,0.055955],[89342.0,0.49708],[89348.0,0.16276347]]]
["bitfinex-derivatives","BTCF0:USTF0",1731663389627,[[89265.0,0.00113326],[89255.0,0.056004],[89252.0,0.00080255],[89244.0,0.3608],[89241.0,0.3608]],[[89266.0,0.14904],[89267.0,0.055998],[89270.0,0.04778762],[89273.0,0.3608],[89288.0,0.055984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731663426460,[[89333.0,0.055956],[89327.0,0.3608],[89319.0,0.3608],[89315.0,0.023],[89313.0,0.12996347]],[[89342.0,0.05595],[89345.0,0.1302],[89348.0,0.0302],[89357.0,0.3608],[89363.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731663498231,[[89340.0,0.416751],[89338.0,0.19489576],[89332.0,0.001],[89329.0,0.3608],[89319.0,0.12938542]],[[89341.0,0.0001042],[89342.0,0.05595],[89344.0,0.04454474],[89346.0,0.12632],[89351.0,0.73776001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731663543646,[[89302.0,0.00010737],[89297.0,0.19584576],[89292.0,0.26107722],[89286.0,0.38070436],[89280.0,0.3906927]],[[89303.0,0.39803039],[89306.0,0.0957],[89307.0,0.13134203],[89308.0,0.12636],[89314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731663580172,[[89294.0,0.001],[89280.0,0.3608],[89273.0,0.088693],[89266.0,0.00434],[89260.0,0.19556811]],[[89295.0,0.66190062],[89296.0,0.003],[89298.0,0.16774986],[89301.0,0.0316],[89302.0,0.04487764]]]
["bitfinex-derivatives","BTCF0:USTF0",1731663614795,[[89205.0,0.04359191],[89200.0,0.4622],[89198.0,0.05604],[89191.0,0.22576811],[89143.0,0.69137229]],[[89208.0,0.056034],[89209.0,0.001],[89213.0,0.08564062],[89215.0,0.3608],[89219.0,0.12628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731663658040,[[89193.0,0.001],[89177.0,0.08564062],[89174.0,0.3608],[89171.0,0.19556811],[89166.0,0.26160298]],[[89194.0,0.31046476],[89198.0,0.0333],[89201.0,0.3608],[89203.0,0.08564062],[89209.0,0.18990672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731663687659,[[89166.0,0.018],[89162.0,0.26160298],[89161.0,0.056064],[89160.0,0.3608],[89157.0,0.3265514]],[[89167.0,0.002],[89169.0,0.12612],[89173.0,0.10105247],[89177.0,0.0308],[89194.0,0.13387272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731663732003,[[89144.0,0.014],[89141.0,0.00011504],[89136.0,0.032],[89135.0,0.3608],[89127.0,0.26219802]],[[89148.0,0.12788],[89149.0,0.056072],[89150.0,0.08591629],[89153.0,0.40636353],[89157.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731663779419,[[89226.0,0.3618],[89222.0,0.3608],[89219.0,0.0323],[89163.0,0.434697]],[[89228.0,0.056016],[89232.0,0.04464045],[89235.0,0.00014141],[89242.0,0.1258],[89243.0,0.08591629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731663792542,[[89206.0,0.3608],[89201.0,0.008],[89199.0,0.0305]],[[89207.0,0.001],[89220.0,0.48652],[89221.0,0.056026],[89229.0,0.08591629],[89243.0,0.13388474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731663836469,[[89144.0,0.0672182],[89143.0,0.03388743],[89133.0,0.3912],[89130.0,0.0303],[89123.0,0.08591629]],[[89145.0,0.001],[89147.0,0.3668],[89150.0,0.04452982],[89151.0,0.12568],[89152.0,0.50279129]]]
["bitfinex-derivatives","BTCF0:USTF0",1731663917150,[[89147.0,0.056078],[89138.0,0.0322],[89137.0,0.40739308],[89136.0,0.0652],[89134.0,0.26254863]],[[89148.0,0.02],[89150.0,0.00014252],[89153.0,0.3608],[89154.0,0.04577765],[89155.0,0.056074]]]
["bitfinex-derivatives","BTCF0:USTF0",1731663955265,[[89149.0,0.01411929],[89132.0,0.056087],[89131.0,0.04655959],[89129.0,0.3608],[89124.0,0.38750863]],[[89150.0,0.53449229],[89151.0,0.12496],[89155.0,0.001],[89160.0,0.3909],[89161.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731663989100,[[89148.0,0.01008777],[89143.0,0.05608],[89131.0,0.0162],[89126.0,0.08591629],[89119.0,0.40404]],[[89149.0,0.3628],[89150.0,0.056077],[89151.0,0.08591629],[89154.0,0.0305],[89156.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731664038935,[[89070.0,0.69300718],[89069.0,0.11227313],[89067.0,0.3608],[89064.0,0.12981467],[89059.0,0.48632]],[[89071.0,0.00110925],[89089.0,0.3608],[89097.0,0.13367293],[89100.0,0.3608],[89105.0,0.16709116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731664085767,[[89000.0,0.21248383],[88999.0,0.056171],[88996.0,0.0319],[88991.0,0.3608],[88987.0,0.12436]],[[89001.0,0.002],[89009.0,0.3608],[89010.0,0.12981467],[89011.0,0.056164],[89019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731664114491,[[88989.0,0.3608],[88983.0,0.056181],[88982.0,0.12436],[88977.0,0.001],[88973.0,0.3937]],[[88995.0,0.056174],[88998.0,0.04651111],[89004.0,0.49061467],[89014.0,0.1244],[89018.0,0.3984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731664145018,[[89007.0,0.002],[89004.0,0.0322],[89003.0,0.416969],[88996.0,0.12516],[88963.0,0.26284642]],[[89008.0,0.018],[89009.0,0.08626749],[89011.0,9.286e-05],[89012.0,0.056164],[89013.0,0.04643711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731664193346,[[88974.0,0.056182],[88973.0,0.3608],[88970.0,0.19814149],[88965.0,0.62464642],[88960.0,0.32860182]],[[88976.0,0.08630657],[88979.0,0.056179],[88989.0,0.12436],[88996.0,0.0222],[89000.0,0.3984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731664233979,[[89070.0,0.056121],[89069.0,0.3608],[89064.0,0.08630657],[89063.0,0.0313],[89062.0,0.00013585]],[[89072.0,9.333e-05],[89076.0,0.416918],[89081.0,0.05509162]]]
["bitfinex-derivatives","BTCF0:USTF0",1731664270211,[[89043.0,0.056138],[89037.0,0.01],[89036.0,0.00913253],[89031.0,0.3608],[89028.0,0.19910689]],[[89046.0,0.056136],[89050.0,0.41765814],[89055.0,0.4856],[89057.0,0.08630657],[89066.0,0.454524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731664340490,[[89016.0,0.54676793],[89012.0,0.061],[89011.0,0.3316281],[89007.0,0.3608],[89006.0,0.05714039]],[[89017.0,8.384e-05],[89024.0,0.05547698],[89027.0,0.056149],[89029.0,0.3608],[89034.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731664375319,[[89044.0,0.002],[89032.0,0.26539561],[89030.0,0.3608],[89027.0,0.33174452],[89011.0,0.46201167]],[[89045.0,0.433937],[89047.0,0.08630657],[89048.0,0.12388],[89052.0,0.230767],[89057.0,0.16803665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731664421745,[[89068.0,0.056122],[89064.0,0.3608],[89056.0,0.19921084],[89055.0,0.11910657],[89052.0,0.26635391]],[[89073.0,0.05612],[89079.0,0.3608],[89081.0,0.15394],[89085.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731664453903,[[89058.0,0.056128],[89057.0,0.0174179],[89054.0,0.20117443],[89049.0,0.39161061],[89047.0,0.26556591]],[[89064.0,0.056125],[89067.0,0.13435199],[89068.0,0.3608],[89086.0,0.20152798],[89092.0,1.8984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731664521831,[[89167.0,0.50664748],[89165.0,0.3608],[89164.0,0.0653],[89163.0,0.08630657],[89162.0,0.0106]],[[89168.0,8.471e-05],[89185.0,0.05614382],[89198.0,0.05604],[89233.0,0.2343],[89266.0,0.055997]]]
["bitfinex-derivatives","BTCF0:USTF0",1731664538534,[[89239.0,0.056014],[89238.0,0.11219327],[89237.0,0.08630657],[89232.0,0.3608],[89228.0,0.122]],[[89243.0,0.0639],[89244.0,0.05597728],[89246.0,0.3608],[89253.0,0.13410422],[89268.0,0.20830657]]]
["bitfinex-derivatives","BTCF0:USTF0",1731664566542,[[89279.0,0.00210765],[89262.0,0.12156],[89261.0,0.056],[89256.0,0.08630657],[89249.0,0.3935]],[[89280.0,0.416788],[89283.0,0.16793998],[89284.0,0.0332],[89287.0,0.0312],[89288.0,0.56232798]]]
["bitfinex-derivatives","BTCF0:USTF0",1731664610277,[[89222.0,0.00013073],[89221.0,0.01863],[89209.0,0.056032],[89206.0,0.0331],[89201.0,0.69097712]],[[89223.0,0.056024],[89224.0,0.3608],[89228.0,0.08630657],[89233.0,0.19922663],[89234.0,0.48212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731664691827,[[89299.0,0.53078479],[89294.0,0.3608],[89291.0,0.08630657],[89272.0,0.26449261],[89270.0,0.055995]],[[89300.0,0.1],[89305.0,0.0304],[89306.0,0.065],[89308.0,0.05748854],[89311.0,0.05597]]]
["bitfinex-derivatives","BTCF0:USTF0",1731664723557,[[89263.0,0.04411],[89244.0,0.086512],[89242.0,0.0307]],[[89264.0,0.50310557],[89266.0,0.33608],[89267.0,0.78724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731664780487,[[89237.0,0.001],[89236.0,0.056016],[89228.0,0.19872681],[89227.0,0.0331],[89219.0,0.3306794]],[[89238.0,0.056015],[89240.0,0.001],[89250.0,0.41729611],[89251.0,0.08630657],[89254.0,0.34742425]]]
["bitfinex-derivatives","BTCF0:USTF0",1731664811406,[[89240.0,0.26636076],[89238.0,0.056015],[89233.0,0.33259757],[89230.0,0.3608],[89228.0,0.15316]],[[89243.0,0.056013],[89246.0,0.007],[89249.0,0.23241964],[89250.0,0.41772932],[89251.0,0.08630657]]]
["bitfinex-derivatives","BTCF0:USTF0",1731664859129,[[89213.0,0.028],[89210.0,0.00012961],[89207.0,0.19995623],[89202.0,0.26656418],[89196.0,0.3331547]],[[89214.0,0.058031],[89217.0,0.3608],[89219.0,0.08630657],[89221.0,0.11924],[89222.0,0.19014827]]]
["bitfinex-derivatives","BTCF0:USTF0",1731664887864,[[89206.0,0.056035],[89198.0,0.0315],[89197.0,0.41560793],[89192.0,0.4217],[89191.0,0.08630657]],[[89212.0,0.056119],[89214.0,0.0332],[89221.0,0.11892],[89225.0,0.08630657],[89226.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731664921374,[[89137.0,9.312e-05],[89128.0,0.0326],[89121.0,0.05637432],[89109.0,0.416896],[89094.0,0.39681529]],[[89138.0,0.056079],[89149.0,0.3608],[89152.0,0.20498657],[89153.0,0.3608],[89157.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731664994830,[[89082.0,0.12125234],[89077.0,0.3608],[89074.0,0.416918],[89052.0,0.19982818],[89051.0,0.32369718]],[[89083.0,0.005],[89086.0,0.056111],[89090.0,0.00331],[89091.0,0.05727456],[89095.0,0.08630657]]]
["bitfinex-derivatives","BTCF0:USTF0",1731665043773,[[89127.0,0.056085],[89124.0,0.2654217],[89123.0,0.3608],[89121.0,0.3608]],[[89128.0,0.00209705],[89130.0,0.13404732],[89131.0,0.16721824],[89136.0,0.2002745],[89144.0,0.056075]]]
["bitfinex-derivatives","BTCF0:USTF0",1731665074905,[[89095.0,0.057105],[89087.0,0.0632],[89086.0,0.3608],[89082.0,0.0313],[89071.0,0.39681529]],[[89100.0,0.006],[89102.0,0.056101],[89105.0,0.05662073],[89110.0,0.08598796],[89113.0,0.12804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731665120437,[[89159.0,0.056065],[89158.0,0.001],[89155.0,0.12536],[89151.0,0.05703564],[89126.0,0.056086]],[[89167.0,0.05606],[89168.0,0.3688],[89174.0,0.13404708],[89175.0,0.08598796],[89177.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731665154446,[[89158.0,0.0333],[89157.0,0.056066],[89151.0,0.05506659],[89148.0,0.26567925],[89138.0,0.48380325]],[[89169.0,0.056059],[89170.0,0.001],[89171.0,0.0321],[89177.0,0.1439483],[89182.0,0.13404708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731665188875,[[89170.0,0.11416232],[89169.0,0.446959],[89167.0,0.05658569],[89162.0,0.08598796],[89157.0,0.0645]],[[89179.0,0.3708],[89180.0,0.056052],[89181.0,0.05742724],[89184.0,0.13404708],[89190.0,0.16721824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731665241404,[[89161.0,0.11215477],[89160.0,0.004],[89156.0,0.056066],[89153.0,0.0304],[89152.0,0.08598796]],[[89165.0,0.001],[89166.0,0.056061],[89171.0,0.05570061],[89173.0,0.3608],[89177.0,0.08598796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731665276735,[[89071.0,0.36086515],[89063.0,0.033],[89061.0,0.056126],[89060.0,0.3608],[89056.0,0.05623312]],[[89073.0,0.06112],[89076.0,0.05659547],[89082.0,0.200109],[89083.0,0.08598796],[98757.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731665320776,[[89049.0,0.25452939],[89048.0,0.3608],[89042.0,0.26587906],[89040.0,0.05681185],[89038.0,0.36204]],[[89051.0,0.001],[89057.0,0.001],[89058.0,0.3608],[89065.0,0.056124],[89067.0,0.05667885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731665349524,[[89062.0,1.13324031],[89059.0,0.3608],[89058.0,0.001],[89053.0,0.47059548],[89048.0,0.89229531]],[[89063.0,0.0419],[89073.0,0.3608],[89077.0,0.056116],[89079.0,0.0642],[89090.0,0.16694917]]]
["bitfinex-derivatives","BTCF0:USTF0",1731665430893,[[89035.0,0.47136571],[89031.0,0.0611],[89027.0,0.056148],[89020.0,0.3608],[89018.0,0.33584892]],[[89037.0,0.056142],[89044.0,0.3608],[89046.0,0.08609515],[89051.0,0.0632],[89052.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731665446708,[[89015.0,0.0309],[89011.0,0.0609],[89009.0,0.056159],[89002.0,0.20140262],[89000.0,0.1]],[[89016.0,0.418955],[89028.0,0.08609515],[89031.0,0.0634],[89032.0,0.3608],[89034.0,0.3984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731665509635,[[89001.0,0.056164],[89000.0,0.4628],[88996.0,0.26886757],[88990.0,0.33611302]],[[89015.0,0.417955],[89016.0,0.001],[89027.0,0.54749963],[89037.0,0.18957626],[89042.0,0.16678874]]]
["bitfinex-derivatives","BTCF0:USTF0",1731665553268,[[89021.0,0.056151],[89020.0,0.033],[89015.0,0.05520499],[89014.0,0.065],[89013.0,0.62983736]],[[89027.0,0.056148],[89029.0,0.13392002],[89032.0,0.007],[89036.0,0.3608],[89038.0,0.05676074]]]
["bitfinex-derivatives","BTCF0:USTF0",1731665588792,[[89048.0,0.3608],[89045.0,0.08612761],[89041.0,0.0333],[89040.0,0.3608],[89035.0,0.26830855]],[[89060.0,0.056127],[89062.0,0.0322],[89064.0,0.3608],[89069.0,0.00010386],[89074.0,0.44760761]]]
["bitfinex-derivatives","BTCF0:USTF0",1731665625102,[[89138.0,0.001],[89136.0,0.08612761],[89132.0,9.47e-05],[89129.0,0.0323],[89125.0,0.2010343]],[[89145.0,0.41619245],[89147.0,0.13339557],[89152.0,0.11048],[89153.0,0.19758874],[89172.0,1.50060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731665674533,[[89174.0,0.08612761],[89169.0,0.056058],[89166.0,0.0631],[89165.0,0.3608],[89163.0,0.12372]],[[89175.0,0.056055],[89180.0,8.743e-05],[89184.0,0.3608],[89186.0,0.13327448],[89190.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731665737992,[[89064.0,0.056124],[89062.0,0.01403899],[89060.0,0.01],[89057.0,0.032],[89056.0,0.08612761]],[[89068.0,0.00010642],[89075.0,0.11365613],[89076.0,0.3608],[89085.0,0.13764],[89099.0,0.56452314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731665748405,[[89112.0,0.14222161],[89106.0,0.3728],[89105.0,0.0302],[89103.0,0.00010704],[89101.0,0.13356]],[[89113.0,0.00121],[89115.0,0.13370786],[89120.0,0.16612314],[89123.0,0.3608],[89124.0,0.056087]]]
["bitfinex-derivatives","BTCF0:USTF0",1731665778330,[[89159.0,0.00014174],[89158.0,0.14219261],[89155.0,0.26871202],[89151.0,0.12648],[89150.0,0.33631361]],[[89160.0,0.00011577],[89171.0,0.056057],[89173.0,0.0633],[89179.0,0.12648],[89193.0,0.31970591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731665862577,[[89286.0,0.001],[89284.0,0.08612761],[89281.0,0.00114504],[89278.0,0.1248],[89276.0,0.3608]],[[89287.0,0.00012786],[89289.0,0.0313],[89290.0,0.0308],[89291.0,0.52873493],[89292.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731665913324,[[89317.0,0.69210173],[89316.0,0.3608],[89312.0,0.17225522],[89304.0,0.19998447],[89300.0,0.3229576]],[[89318.0,8.468e-05],[89329.0,0.0303],[89330.0,0.0315],[89333.0,0.13414037],[89338.0,0.05543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731665944168,[[89268.0,0.012],[89264.0,8.078e-05],[89263.0,0.08612761],[89261.0,0.41544711],[89259.0,0.19985306]],[[89270.0,0.055995],[89272.0,0.001],[89276.0,0.41789577],[89280.0,0.0322],[89284.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731665979192,[[89249.0,0.00010022],[89248.0,0.416809],[89247.0,0.08612761],[89240.0,0.05530795],[89233.0,0.11484]],[[89253.0,0.056007],[89254.0,0.05592797],[89257.0,0.3608],[89267.0,0.15684],[89268.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1731666023532,[[89200.0,0.3608],[89195.0,0.12983982],[89190.0,0.056046],[89189.0,0.3608],[89188.0,0.20053735]],[[89202.0,0.008],[89217.0,0.056029],[89219.0,0.3933395],[89220.0,0.0305],[89228.0,0.12877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731666056547,[[89168.0,0.001],[89159.0,0.35674747],[89151.0,0.4314724],[89146.0,0.3608],[89135.0,0.51639168]],[[89170.0,0.057058],[89172.0,0.3608],[89180.0,0.0323],[89183.0,0.16759322],[89184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731666103579,[[89192.0,0.00350502],[89191.0,0.08584059],[89190.0,0.056045],[89184.0,0.36546511],[89182.0,0.00013038]],[[89199.0,0.05604],[89202.0,0.3608],[89207.0,0.0331],[89210.0,0.0647],[89212.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731666137202,[[89277.0,0.056991],[89273.0,0.55981214],[89272.0,0.0326],[89271.0,0.05653171],[89270.0,0.13376]],[[89278.0,0.013],[89280.0,0.00010275],[89285.0,0.13381434],[89288.0,0.416785],[89290.0,0.22336263]]]
["bitfinex-derivatives","BTCF0:USTF0",1731666191843,[[89362.0,0.11560121],[89361.0,0.057938],[89359.0,0.19971485],[89356.0,0.3608],[89355.0,0.3608]],[[89366.0,9.496e-05],[89368.0,0.13391153],[89374.0,0.41733101],[89376.0,0.16743704],[89384.0,0.20072151]]]
["bitfinex-derivatives","BTCF0:USTF0",1731666264511,[[89297.0,0.07348065],[89296.0,9.428e-05],[89290.0,0.2009177],[89288.0,0.0913],[89285.0,0.26793101]],[[89308.0,0.001],[89311.0,0.16744743],[89316.0,0.0577049],[89317.0,0.055966],[89318.0,0.64714709]]]
["bitfinex-derivatives","BTCF0:USTF0",1731666300053,[[89303.0,0.056974],[89298.0,0.26799791],[89297.0,0.3608],[89291.0,0.0306],[89290.0,0.08550121]],[[89305.0,0.057974],[89309.0,0.05708393],[89311.0,0.3608],[89315.0,0.16745479],[89316.0,0.00011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731666333167,[[89334.0,0.41685103],[89330.0,0.3608],[89326.0,0.13688],[89320.0,0.14146521],[89315.0,0.055967]],[[89335.0,0.085955],[89336.0,0.0001232],[89340.0,0.13396942],[89346.0,0.3608],[89354.0,0.14144421]]]
["bitfinex-derivatives","BTCF0:USTF0",1731666382401,[[89374.0,0.08550121],[89370.0,0.0324],[89369.0,0.3608],[89359.0,0.41630836],[89334.0,0.20019609]],[[89383.0,0.1666723],[89388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731666404221,[[89421.0,0.0001326],[89402.0,0.08550121],[89398.0,0.1278],[89396.0,0.3608],[89394.0,0.0306]],[[89422.0,0.11039452],[89425.0,0.3608],[89427.0,0.05624459],[89432.0,0.032],[89434.0,0.055893]]]
["bitfinex-derivatives","BTCF0:USTF0",1731666466963,[[89460.0,0.00427115],[89457.0,0.001],[89454.0,0.05681138],[89453.0,0.11448],[89452.0,0.3608]],[[89463.0,0.055875],[89466.0,0.3608],[89474.0,0.05564456],[89475.0,0.36140001],[89481.0,0.08550121]]]
["bitfinex-derivatives","BTCF0:USTF0",1731666497187,[[89434.0,0.07337033],[89428.0,0.00427827],[89424.0,0.3608],[89415.0,0.19782266],[89396.0,0.01725722]],[[89435.0,0.055892],[89440.0,0.3608],[89445.0,0.14332],[89446.0,0.11780121],[90206.0,0.13879534]]]
["bitfinex-derivatives","BTCF0:USTF0",1731666569269,[[89388.0,0.055921],[89387.0,0.12297385],[89386.0,0.3608],[89383.0,0.08538055],[89380.0,0.3608]],[[89390.0,8.452e-05],[89393.0,0.001],[89403.0,0.0308],[89404.0,0.13363911],[89407.0,0.05591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731666572668,[[89422.0,0.0559],[89416.0,0.08538055],[89411.0,0.0327],[89410.0,0.3608],[89409.0,0.0329]],[[89423.0,0.0301],[89424.0,8.387e-05],[89427.0,0.055897],[89430.0,0.3608],[89432.0,0.11068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731666645511,[[89371.0,0.055938],[89363.0,0.08538055],[89357.0,0.055946],[89356.0,0.3922],[89353.0,0.05673156]],[[89376.0,0.0331],[89378.0,0.13378038],[89379.0,0.13532],[89381.0,0.3608],[89382.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731666664222,[[89347.0,0.20429871],[89343.0,0.3608],[89341.0,0.05548367],[89339.0,0.46372],[89327.0,0.055965]],[[89355.0,0.001],[89356.0,0.16722018],[89359.0,0.3608],[89363.0,0.20096702],[89366.0,0.1668769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731666726571,[[89287.0,0.05599],[89285.0,0.11016],[89284.0,0.14092415],[89277.0,0.3608],[89275.0,0.19960628]],[[89291.0,0.055988],[89307.0,0.3608],[89308.0,0.19868685],[89312.0,0.14135555],[89314.0,0.20096702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731666759294,[[89261.0,0.00207985],[89260.0,0.056007],[89258.0,0.08538055],[89255.0,0.25530747],[89252.0,0.0332]],[[89262.0,0.002],[89270.0,0.3608],[89276.0,0.05609415],[89277.0,0.23148685],[89283.0,0.20096702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731666811042,[[89227.0,0.05004616],[89226.0,0.14140855],[89225.0,7.6e-05],[89223.0,0.05623678],[89217.0,0.0651]],[[89228.0,0.002],[89237.0,0.16751774],[89239.0,0.47281172],[89243.0,0.02242319],[89245.0,0.14114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731666844554,[[89265.0,0.002],[89257.0,0.14138955],[89249.0,0.0944],[89247.0,0.10564],[89241.0,0.056019]],[[89266.0,0.48527043],[89273.0,0.012],[89275.0,0.193038],[89276.0,0.3608],[89277.0,0.23508945]]]
["bitfinex-derivatives","BTCF0:USTF0",1731666878163,[[89200.0,0.10111519],[89193.0,0.0608],[89190.0,0.087751],[89183.0,0.05633792],[89179.0,0.08538055]],[[89202.0,0.12543799],[89206.0,0.11738055],[89207.0,0.3608],[89211.0,0.13370273],[89212.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731666923823,[[89164.0,0.001],[89159.0,0.41850461],[89156.0,0.14194],[89154.0,0.25605357],[89149.0,0.29762417]],[[89178.0,0.3628],[89179.0,0.08538055],[89181.0,0.0309],[89183.0,0.19984765],[89185.0,0.056055]]]
["bitfinex-derivatives","BTCF0:USTF0",1731667008800,[[89206.0,0.22588183],[89203.0,0.11632],[89202.0,0.001],[89200.0,0.3608],[89184.0,0.26645237]],[[89207.0,0.01009957],[89221.0,0.18983671],[89222.0,0.0313],[89223.0,0.50188703],[89227.0,0.19907051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731667059946,[[89167.0,0.027],[89150.0,0.0326],[89143.0,0.26645237],[89137.0,0.69386544],[89134.0,0.08538055]],[[89168.0,0.22544497],[89170.0,0.05536926],[89172.0,0.3608],[89175.0,0.28687573],[89189.0,0.23416138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731667091974,[[89147.0,0.01853349],[89136.0,0.056085],[89134.0,0.20116736],[89133.0,0.1118],[89132.0,0.0307]],[[89148.0,0.14245855],[89152.0,0.3608],[89156.0,0.0305],[89160.0,0.70901417],[89165.0,0.32351055]]]
["bitfinex-derivatives","BTCF0:USTF0",1731667125474,[[89175.0,0.3618],[89171.0,0.056063],[89166.0,0.05656442],[89162.0,0.11576],[89161.0,0.08538055]],[[89177.0,0.05606],[89178.0,0.013],[89181.0,0.16732784],[89182.0,0.3931],[89186.0,0.06875297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731667176120,[[89192.0,0.23102162],[89191.0,0.3608],[89190.0,0.08538055],[89178.0,0.0331],[89175.0,0.0308]],[[89193.0,0.061044],[89198.0,0.13368205],[89204.0,0.3608],[89206.0,0.16748933],[89207.0,9.957e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731667208450,[[89177.0,0.10844],[89176.0,0.05472712],[89175.0,0.56181778],[89174.0,0.056055],[89173.0,0.08538055]],[[89180.0,0.056052],[89181.0,0.13410533],[89183.0,0.003],[89188.0,0.16763166],[89193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731667254359,[[89167.0,0.028],[89158.0,0.086466],[89157.0,0.17301274],[89156.0,0.3608],[89155.0,0.1056]],[[89168.0,0.056059],[89172.0,0.3608],[89181.0,0.056052],[89182.0,0.416851],[89185.0,0.0553287]]]
["bitfinex-derivatives","BTCF0:USTF0",1731667291511,[[89148.0,0.3608],[89145.0,0.056074],[89144.0,0.10404],[89143.0,0.0631],[89133.0,0.20108736]],[[89150.0,0.056071],[89153.0,0.001],[89156.0,0.16537069],[89158.0,0.033],[89160.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731667325937,[[89158.0,0.017],[89146.0,0.3608],[89145.0,0.08538055],[89144.0,0.0551572],[89130.0,0.25683961]],[[89159.0,0.056065],[89160.0,0.001],[89161.0,0.16722845],[89162.0,0.3608],[89164.0,0.05652965]]]
["bitfinex-derivatives","BTCF0:USTF0",1731667383091,[[89161.0,0.032],[89156.0,0.056067],[89154.0,0.00011841],[89153.0,0.26793011],[89152.0,0.0323]],[[89162.0,0.20014357],[89164.0,0.20131076],[89172.0,0.10932],[89174.0,0.14143655],[90243.0,0.00411812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731667445435,[[89127.0,0.0210451],[89124.0,0.3608],[89122.0,0.0312],[89120.0,0.32514408],[89113.0,0.3608]],[[89129.0,0.057085],[89133.0,0.1338163],[89137.0,0.02244578],[89139.0,0.16710508],[89140.0,0.47323233]]]
["bitfinex-derivatives","BTCF0:USTF0",1731667500875,[[89164.0,0.002],[89162.0,0.056063],[89160.0,0.10744],[89158.0,0.0316],[89157.0,0.0329]],[[89165.0,0.1125895],[89171.0,0.05586793],[89173.0,0.056057],[89174.0,0.02244022],[89175.0,0.59571516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731667549400,[[89196.0,0.058042],[89191.0,0.08587095],[89189.0,0.56220592],[89186.0,0.10324],[89183.0,0.32487651]],[[89197.0,9.911e-05],[89199.0,0.02242898],[89204.0,0.056037],[89206.0,0.3608],[89209.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731667587141,[[89236.0,0.057017],[89232.0,0.001],[89230.0,0.08587095],[89229.0,0.20140592],[89225.0,0.26882651]],[[89237.0,0.3618],[89238.0,0.1121829],[89239.0,0.00011957],[89240.0,0.16774916],[89246.0,0.20129899]]]
["bitfinex-derivatives","BTCF0:USTF0",1731667634363,[[89265.0,0.3608],[89260.0,0.15600659],[89254.0,0.25669591],[89250.0,0.11737095],[89249.0,0.39278]],[[89266.0,0.055998],[89273.0,0.3608],[89274.0,0.0322],[89275.0,0.256672],[89278.0,0.08587095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731667657467,[[89284.0,0.416787],[89281.0,0.08587095],[89274.0,0.440793],[89272.0,0.20069091],[89271.0,0.1335]],[[89285.0,0.00010699],[89293.0,0.087481],[89294.0,0.0332],[89296.0,0.0333],[89297.0,0.13384073]]]
["bitfinex-derivatives","BTCF0:USTF0",1731667699806,[[89259.0,0.056002],[89251.0,0.3608],[89247.0,0.48384795],[89246.0,0.14188095],[89245.0,0.10056]],[[89262.0,0.00060001],[89263.0,0.056],[89268.0,0.167548],[89273.0,0.05501856],[89275.0,0.20129899]]]
["bitfinex-derivatives","BTCF0:USTF0",1731667753244,[[89299.0,0.002],[89292.0,0.3618],[89286.0,0.05581565],[89285.0,0.10036],[89284.0,0.36090739]],[[89300.0,0.2105996],[89305.0,0.13383657],[89306.0,0.00012395],[89308.0,0.44735095],[89311.0,0.16735504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731667831700,[[89355.0,0.63297452],[89349.0,0.14154503],[89348.0,0.0309],[89347.0,0.3608],[89345.0,0.055948]],[[89356.0,0.20111774],[89368.0,0.055934],[89372.0,0.25756665],[89385.0,0.055924],[89388.0,0.23485315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731667863140,[[89350.0,0.055945],[89348.0,0.41726712],[89347.0,0.10272],[89345.0,0.08587095],[89344.0,0.3608]],[[89351.0,0.11035758],[89355.0,0.2011055],[89356.0,0.0333],[89366.0,0.29805315],[89372.0,0.2677092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731667920678,[[89327.0,0.05596],[89324.0,0.0623],[89323.0,0.3608],[89321.0,0.08587095],[89317.0,0.11246451]],[[89328.0,9.295e-05],[89336.0,0.055954],[89337.0,0.49463345],[89340.0,0.3984],[89343.0,0.16729181]]]
["bitfinex-derivatives","BTCF0:USTF0",1731667971319,[[89399.0,0.71568339],[89390.0,0.3922],[89388.0,0.432841],[89383.0,0.055924],[89376.0,0.14179995]],[[89400.0,0.052],[89413.0,0.00013256],[89414.0,0.055905],[89420.0,0.3608],[89426.0,0.16723228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731668000146,[[89426.0,0.001],[89425.0,0.00013895],[89415.0,0.055904],[89410.0,0.22918765],[89403.0,0.05650149]],[[89427.0,0.3888],[89429.0,0.00012376],[89436.0,0.055892],[89443.0,0.10012],[89444.0,0.41811487]]]
["bitfinex-derivatives","BTCF0:USTF0",1731668042983,[[89436.0,0.83951635],[89430.0,0.05699405],[89429.0,0.10008],[89426.0,0.78896847]],[[89446.0,0.998],[89452.0,0.17793196],[89460.0,0.16737835],[89467.0,0.20084928],[89468.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731668076885,[[89418.0,0.3608],[89413.0,0.055906],[89411.0,0.21181807],[89409.0,0.19873252],[89408.0,0.08538535]],[[89423.0,0.0559],[89436.0,0.3608],[89442.0,0.16746824],[89443.0,0.0331],[89444.0,0.52445248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731668126851,[[89462.0,0.95677834],[89460.0,0.05510648],[89456.0,0.36737476],[89454.0,0.3608],[89451.0,0.45405047]],[[89463.0,0.04403255],[89476.0,0.055867],[89479.0,0.09830609],[89487.0,0.16746824],[89490.0,0.05510648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731668164481,[[89462.0,0.58865985],[89461.0,0.43267668],[89460.0,0.05510648],[89456.0,0.3608],[89453.0,0.45386417]],[[89463.0,0.04403255],[89471.0,0.13406523],[89476.0,0.033],[89479.0,0.23026824],[89577.0,0.43286855]]]
["bitfinex-derivatives","BTCF0:USTF0",1731668218803,[[89479.0,0.01946853],[89478.0,0.055871],[89472.0,0.05510648],[89469.0,0.03636741],[89466.0,0.09976]],[[89480.0,0.43267],[89484.0,0.03647268],[89485.0,0.1673961],[89488.0,0.41654648],[89489.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731668305650,[[89409.0,0.04147],[89404.0,0.00014028],[89396.0,0.055928],[89392.0,0.19843371],[89390.0,0.0304]],[[89410.0,0.450919],[89412.0,0.09956],[89416.0,0.19825114],[89418.0,0.09188064],[89420.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1731668348982,[[89409.0,0.02047],[89404.0,0.00014028],[89397.0,0.055926],[89394.0,0.25528571],[89381.0,0.3314833]],[[89410.0,0.23392204],[89412.0,0.46308001],[89413.0,0.05520932],[89416.0,0.031],[89420.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1731668408649,[[89417.0,0.94026743],[89416.0,0.26672212],[89411.0,0.055918],[89410.0,0.3314833],[89409.0,0.48079]],[[89418.0,0.03596664],[89430.0,0.3608],[89433.0,0.05520932],[89438.0,0.3608],[89441.0,0.20119754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731668444577,[[89416.0,0.057915],[89413.0,0.19905356],[89410.0,0.05520932],[89409.0,0.01947],[89408.0,0.62620474]],[[89417.0,0.069914],[89422.0,0.06806258],[89425.0,0.02237837],[89427.0,0.42396001],[89428.0,0.22265894]]]
["bitfinex-derivatives","BTCF0:USTF0",1731668497712,[[89392.0,0.02709011],[89386.0,0.055934],[89384.0,0.20013954],[89381.0,0.09984757],[89378.0,0.26679801]],[[89393.0,0.49247566],[89394.0,0.0326],[89397.0,0.05520932],[89400.0,0.20101124],[89401.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731668555446,[[89391.0,0.20141608],[89385.0,0.26703308],[89382.0,0.3608],[89377.0,0.38870683],[89353.0,0.52285051]],[[89392.0,0.05793],[89393.0,0.24549689],[89396.0,0.3608],[89401.0,0.20119468]]]
["bitfinex-derivatives","BTCF0:USTF0",1731668588056,[[89414.0,0.055916],[89413.0,0.055917],[89411.0,0.05520932],[89409.0,0.52897425],[89407.0,0.09904]],[[89415.0,0.0323],[89418.0,0.13367664],[89421.0,0.3919],[89423.0,0.16765583],[89425.0,0.055909]]]
["bitfinex-derivatives","BTCF0:USTF0",1731668632208,[[89498.0,0.49166826],[89496.0,0.26517314],[89495.0,0.08530156],[89492.0,0.055867],[89491.0,0.09872]],[[89499.0,0.057863],[89513.0,0.0321],[89514.0,0.3608],[89516.0,0.0321],[89517.0,0.055853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731668701452,[[89541.0,0.25487526],[89540.0,0.3608],[89538.0,0.0304],[89535.0,0.29742043],[89534.0,0.09848]],[[89542.0,0.055836],[89547.0,0.3608],[89548.0,0.0319],[89549.0,0.021],[89553.0,0.13329443]]]
["bitfinex-derivatives","BTCF0:USTF0",1731668733669,[[89465.0,0.3608],[89460.0,0.08530156],[89458.0,0.0608],[89457.0,0.00510731],[89447.0,0.055895]],[[89472.0,0.41668],[89480.0,0.05485093],[89482.0,0.3608],[89485.0,0.09844],[89488.0,0.02236531]]]
["bitfinex-derivatives","BTCF0:USTF0",1731668765296,[[89279.0,0.3608],[89277.0,0.056002],[89274.0,0.3608],[89266.0,0.0327],[89265.0,0.22990137]],[[89280.0,0.001],[89288.0,0.055996],[89289.0,0.02240353],[89292.0,0.001],[89298.0,0.46108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731668805118,[[89350.0,0.33696],[89347.0,0.008],[89345.0,0.055959],[89344.0,0.72248],[89314.0,0.26696539]],[[89351.0,0.17781223],[89352.0,0.055955],[89356.0,0.02240189]]]
["bitfinex-derivatives","BTCF0:USTF0",1731668850045,[[89425.0,0.75169],[89421.0,0.12962137],[89414.0,0.41683184],[89413.0,0.055917],[89409.0,0.031]],[[89426.0,0.001],[89440.0,0.055901],[89456.0,0.0333],[89458.0,0.3608],[89463.0,0.12962137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731668884259,[[89495.0,0.40731463],[89489.0,8.835e-05],[89481.0,0.055874],[89479.0,0.0549689],[89478.0,0.11012]],[[89496.0,0.055865],[89501.0,0.3608],[89512.0,0.055856],[98757.0,0.5],[98823.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1731668914471,[[89477.0,0.33398],[89476.0,0.055877],[89474.0,0.3926],[89473.0,0.033],[89472.0,0.00012882]],[[89478.0,0.055877],[89488.0,0.0308],[89489.0,0.013],[89494.0,0.11236],[89495.0,0.41696858]]]
["bitfinex-derivatives","BTCF0:USTF0",1731668958006,[[89491.0,0.00211907],[89482.0,0.3608],[89476.0,0.055877],[89471.0,0.0325],[89467.0,0.3608]],[[89492.0,0.056868],[89495.0,0.16700134],[89497.0,0.11261893],[89499.0,0.10762389],[89550.0,0.33369621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731668994835,[[89491.0,0.02],[89490.0,0.417469],[89482.0,0.3918],[89474.0,0.0329],[89473.0,0.055879]],[[89492.0,0.00209695],[89497.0,0.05632778],[89498.0,0.02236783]]]
["bitfinex-derivatives","BTCF0:USTF0",1731669070204,[[89408.0,0.47265119],[89404.0,0.12588],[89400.0,0.416725],[89398.0,0.08526367],[89374.0,0.055941]],[[89410.0,0.055919],[89423.0,0.00012052],[89424.0,0.005],[89426.0,0.36226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731669115733,[[89364.0,0.055947],[89361.0,0.3608],[89351.0,0.14486],[89350.0,0.00013804],[89349.0,0.05564589]],[[89366.0,0.055947],[89370.0,0.13373902],[89375.0,0.16717378],[89380.0,0.2007316],[89381.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731669148552,[[89342.0,0.2994048],[89341.0,0.11635773],[89339.0,0.0307],[89338.0,0.03239269],[89330.0,0.055969]],[[89343.0,0.001],[89344.0,0.001],[89346.0,0.16706498],[89352.0,0.055955],[89367.0,8.463e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731669200005,[[89352.0,0.03149507],[89351.0,0.0397],[89347.0,0.417318],[89343.0,0.10704],[89337.0,0.08555773]],[[89353.0,0.055955],[89361.0,0.3608],[89369.0,0.055945],[89373.0,0.5542225],[89375.0,0.08555773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731669260736,[[89353.0,0.50970567],[89350.0,0.05675099],[89349.0,0.08555773],[89347.0,0.12608],[89346.0,0.3608]],[[89356.0,0.20059366],[89369.0,0.23385707],[89376.0,0.05594],[89378.0,0.0626],[89382.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731669278754,[[89354.0,0.53601378],[89353.0,0.11239109],[89350.0,0.08555773],[89346.0,0.48068],[89344.0,0.26801886]],[[89355.0,0.003],[89362.0,0.055949],[89366.0,0.0567394],[89367.0,0.02239597],[89370.0,0.16688285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731669329182,[[89325.0,0.23243098],[89321.0,0.20120084],[89320.0,0.0311],[89318.0,0.05599969],[89316.0,0.26826779]],[[89326.0,0.00213736],[89330.0,0.055969],[89332.0,0.16765094],[89335.0,0.3608],[89337.0,0.05658775]]]
["bitfinex-derivatives","BTCF0:USTF0",1731669367297,[[89302.0,0.01012419],[89300.0,0.1],[89293.0,0.0318],[89285.0,0.20120585],[89284.0,0.3608]],[[89303.0,0.19800269],[89308.0,0.3608],[89309.0,0.41864114],[89310.0,0.02240827],[89313.0,0.23471132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731669453664,[[89328.0,8.083e-05],[89327.0,0.1119238],[89326.0,0.1022],[89325.0,0.08554536],[89323.0,0.0327]],[[89329.0,0.05597],[89334.0,0.3608],[89335.0,0.16711805],[89341.0,0.20054166],[89346.0,0.055959]]]
["bitfinex-derivatives","BTCF0:USTF0",1731669456861,[[89331.0,0.055968],[89328.0,0.01758196],[89326.0,0.1022],[89325.0,0.08554536],[89323.0,0.08865939]],[[89334.0,0.024],[89335.0,0.16728832],[89340.0,0.0629],[89342.0,0.20054166],[89354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731669535545,[[89347.0,0.16788054],[89346.0,0.001],[89343.0,0.08554536],[89341.0,0.3608],[89340.0,0.1022]],[[89348.0,0.014],[89357.0,0.449552],[89358.0,0.0316],[89364.0,0.0317],[89365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731669582577,[[89344.0,0.39929703],[89342.0,0.055961],[89338.0,0.05469484],[89336.0,0.44690536],[89335.0,0.2000254]],[[89345.0,0.05596],[89350.0,0.13388454],[89352.0,0.0312],[89353.0,0.12045723],[89354.0,0.02239641]]]
["bitfinex-derivatives","BTCF0:USTF0",1731669618498,[[89355.0,0.16987367],[89353.0,0.08554536],[89350.0,0.463],[89345.0,0.0603],[89344.0,0.05697414]],[[89356.0,0.00313181],[89362.0,0.0314],[89364.0,0.055948],[89365.0,0.0325],[89366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731669654528,[[89323.0,0.13115336],[89319.0,0.055975],[89317.0,0.0654],[89315.0,0.13214],[89313.0,0.3608]],[[89324.0,0.055973],[89326.0,0.13402416],[89330.0,0.3608],[89334.0,0.16753021],[89336.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731669704068,[[89339.0,0.00010158],[89338.0,0.055964],[89336.0,0.14260423],[89334.0,0.0303],[89312.0,0.05598]],[[89345.0,0.3679278],[89351.0,0.02240018],[89353.0,0.19065743],[89356.0,0.3608],[89359.0,0.088351]]]
["bitfinex-derivatives","BTCF0:USTF0",1731669742993,[[89312.0,0.015],[89311.0,0.10837306],[89308.0,0.055983],[89297.0,0.10192],[89296.0,0.0652]],[[89313.0,0.41878],[89317.0,0.3608],[89319.0,0.12432985],[89320.0,0.1339525],[89321.0,0.05544796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731669786023,[[89338.0,0.055964],[89337.0,0.04550181],[89333.0,0.10837306],[89332.0,0.33436518],[89329.0,0.0642]],[[89339.0,0.055963],[89340.0,0.13430856],[89346.0,0.1678857],[89350.0,0.36136001],[89352.0,0.23298614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731669822668,[[89337.0,0.09057502],[89334.0,0.07107505],[89332.0,0.25639245],[89329.0,0.15356],[89328.0,0.26726963]],[[89338.0,0.078964],[89341.0,0.13409441],[89345.0,0.0001278],[89346.0,0.52840888],[89352.0,0.20125686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731669901813,[[89317.0,0.0969],[89314.0,0.20046207],[89310.0,0.43089552],[89305.0,0.45528595],[89300.0,0.39978506]],[[89323.0,0.001],[89326.0,0.13515044],[89328.0,0.3608],[89329.0,0.05597],[89331.0,0.52860718]]]
["bitfinex-derivatives","BTCF0:USTF0",1731669955738,[[89229.0,0.25649407],[89228.0,0.3608],[89227.0,6.617e-05],[89226.0,0.031],[89224.0,0.26653276]],[[89230.0,0.056032],[89234.0,0.001],[89238.0,0.001],[89240.0,0.3608],[89242.0,0.13378089]]]
["bitfinex-derivatives","BTCF0:USTF0",1731669991574,[[89201.0,0.0508],[89200.0,0.01611999],[89198.0,0.0315],[89197.0,0.3608],[89192.0,0.056055]],[[89202.0,0.058049],[89209.0,0.02243318],[89211.0,0.05712795],[89212.0,0.39360001],[89213.0,0.24278556]]]
["bitfinex-derivatives","BTCF0:USTF0",1731670011592,[[89187.0,0.27002935],[89184.0,0.0309],[89183.0,0.05543799],[89182.0,0.33316595],[89180.0,0.3608]],[[89188.0,0.00195844],[89192.0,0.056056],[89193.0,0.13440197],[89199.0,0.16769499],[89200.0,0.02243684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731670094928,[[89235.0,0.09084],[89229.0,0.0305],[89228.0,0.16045219],[89223.0,0.3912]],[[89236.0,0.12752747],[89238.0,0.3608],[89242.0,0.25899635],[89246.0,0.38383202]]]
["bitfinex-derivatives","BTCF0:USTF0",1731670132958,[[89299.0,0.65868599],[89298.0,0.07132013],[89297.0,0.1032],[89291.0,0.088193],[89290.0,0.0305]],[[89300.0,0.1],[89308.0,8.885e-05],[89313.0,0.05598],[89319.0,0.36140001],[89343.0,0.19997756]]]
["bitfinex-derivatives","BTCF0:USTF0",1731670188195,[[89363.0,0.34403685],[89361.0,0.3911],[89359.0,0.055951],[89353.0,0.3608],[89352.0,0.27147393]],[[89364.0,0.05605712],[89376.0,0.0332],[89378.0,0.055939],[89381.0,0.13379266],[89386.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731670222310,[[89399.0,0.69496695],[89398.0,0.0643],[89397.0,0.10810885],[89389.0,0.417812],[89364.0,0.00011835]],[[89418.0,0.055914],[89424.0,9.901e-05],[89427.0,0.38375587],[89430.0,0.0301],[89432.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731670297770,[[89444.0,0.055897],[89441.0,0.0303],[89436.0,0.0691],[89435.0,0.20855343],[89430.0,0.26607124]],[[89447.0,0.3608],[89449.0,0.055895],[89454.0,0.15782604],[89458.0,0.10810885],[89460.0,0.0223752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731670306783,[[89442.0,0.063899],[89438.0,0.006],[89436.0,0.0852096],[89434.0,0.10810885],[89432.0,0.19955343]],[[89443.0,0.05693819],[89444.0,0.3608],[89447.0,0.3608],[89450.0,0.33730606],[89458.0,0.16708384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731670390339,[[89460.0,0.058888],[89453.0,0.0327],[89448.0,0.0324],[89447.0,0.05575231],[89444.0,0.26638181]],[[89461.0,0.11024791],[89464.0,0.05627226],[89465.0,0.36092924],[89466.0,0.2009554],[89470.0,0.10810885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731670424573,[[89469.0,0.055881],[89464.0,0.0333],[89460.0,0.10228],[89459.0,0.41687682],[89457.0,0.10810885]],[[89470.0,0.055881],[89472.0,0.3608],[89476.0,0.16716798],[89479.0,0.10810885],[89481.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731670476515,[[89484.0,0.2769321],[89482.0,0.3340783],[89481.0,0.0312],[89480.0,0.00012972],[89478.0,0.07083852]],[[89485.0,0.00013824],[89487.0,0.13411833],[89492.0,0.3608],[89493.0,0.055867],[89496.0,0.16761939]]]
["bitfinex-derivatives","BTCF0:USTF0",1731670511123,[[89505.0,0.90302111],[89504.0,0.40003248],[89499.0,0.191123],[89496.0,0.07083852],[89494.0,0.3608]],[[89506.0,0.00013562],[89522.0,0.0316],[89527.0,0.416646],[89529.0,0.0621],[89530.0,0.02236091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731670540456,[[89535.0,0.0195543],[89527.0,0.26635638],[89525.0,0.10232],[89524.0,0.055848],[89516.0,0.33307836]],[[89536.0,0.42064],[89537.0,0.1889191],[89540.0,0.39446001],[89541.0,0.0302],[89548.0,0.22322231]]]
["bitfinex-derivatives","BTCF0:USTF0",1731670595683,[[89554.0,0.055829],[89551.0,0.001],[89550.0,0.3618],[89547.0,0.05673601],[89542.0,0.14058593]],[[89555.0,0.055829],[89558.0,0.0302],[89559.0,0.3608],[89565.0,0.10376],[89569.0,0.19975596]]]
["bitfinex-derivatives","BTCF0:USTF0",1731670630299,[[89556.0,0.055828],[89555.0,0.12634263],[89552.0,0.00111928],[89548.0,0.10212],[89547.0,0.416633]],[[89565.0,0.20070534],[89567.0,0.08715489],[89570.0,0.0001176],[89573.0,0.124463]]]
["bitfinex-derivatives","BTCF0:USTF0",1731670679633,[[89599.0,0.18696055],[89597.0,0.46776],[89596.0,0.2654911],[89594.0,0.10788593],[89589.0,0.3919]],[[89600.0,0.12079592],[89606.0,0.1336687],[89610.0,0.0634],[89611.0,0.00010184],[89613.0,0.44825301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731670757993,[[89530.0,0.02100303],[89520.0,0.00013482],[89519.0,1.5],[89517.0,0.3608],[89513.0,0.10788593]],[[89533.0,0.3608],[89539.0,0.39448082],[89541.0,0.3608],[89547.0,0.10788593],[89551.0,0.02232923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731670762503,[[89531.0,0.005],[89526.0,0.1264],[89523.0,0.0311],[89522.0,0.0317],[89521.0,0.055849]],[[89532.0,0.00376663],[89533.0,0.3608],[89541.0,0.416638],[89547.0,0.10788593],[89560.0,0.35971506]]]
["bitfinex-derivatives","BTCF0:USTF0",1731670840148,[[89551.0,0.05583],[89547.0,0.10812],[89544.0,0.10788593],[89542.0,0.0318],[89541.0,8.105e-05]],[[89553.0,9.887e-05],[89554.0,0.3608],[89562.0,0.055824],[89563.0,0.46940593],[89570.0,0.16711189]]]
["bitfinex-derivatives","BTCF0:USTF0",1731670875678,[[89546.0,0.055834],[89541.0,8.105e-05],[89540.0,0.46368],[89530.0,0.416644],[89527.0,0.10788593]],[[89553.0,0.1622841],[89554.0,0.3608],[89555.0,0.20077108],[89556.0,0.0307],[89563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731670933117,[[89579.0,0.05589549],[89571.0,0.10773494],[89570.0,0.04541539],[89568.0,0.51926],[89562.0,0.33390319]],[[89580.0,0.0303],[89583.0,0.032],[89585.0,0.1984965],[89588.0,0.3608],[89592.0,0.20026002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731670978650,[[89530.0,0.11836182],[89525.0,0.10248],[89520.0,0.033],[89519.0,0.1078499],[89517.0,0.3608]],[[89531.0,0.3608],[89536.0,0.05584],[89541.0,0.15207872],[89547.0,0.02234896],[89548.0,0.13357137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731671022373,[[89506.0,0.088659],[89499.0,0.0631],[89498.0,0.2662383],[89497.0,0.47577407],[89494.0,0.10204]],[[89508.0,0.49464503],[89515.0,0.16730629],[89518.0,0.3608],[89522.0,0.20148507],[89525.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731671087122,[[89489.0,0.096269],[89485.0,0.33417026],[89484.0,0.04543306],[89483.0,0.3608],[89480.0,0.03124]],[[89490.0,0.056869],[89491.0,0.07080087],[89496.0,0.07080087],[89500.0,0.38388087],[89503.0,0.16731839]]]
["bitfinex-derivatives","BTCF0:USTF0",1731671115743,[[89459.0,0.37913604],[89458.0,0.0329],[89457.0,0.055889],[89455.0,0.0614],[89452.0,0.40226037]],[[89460.0,0.12668887],[89468.0,0.3608],[89475.0,0.055878],[89476.0,0.17800189],[89481.0,0.05336711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731671173874,[[89598.0,0.61677568],[89597.0,0.055802],[89594.0,0.10779486],[89590.0,0.3608],[89587.0,0.059808]],[[89599.0,0.00010359],[89600.0,0.1],[89617.0,0.04439667],[89620.0,0.0305],[89621.0,0.087887]]]
["bitfinex-derivatives","BTCF0:USTF0",1731671259653,[[89504.0,0.00011972],[89502.0,0.26677461],[89494.0,0.07082579],[89491.0,0.0452302],[89442.0,0.01676]],[[89505.0,0.22345966],[89506.0,0.41721901],[89507.0,0.0308],[89508.0,0.0455843],[89511.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731671296695,[[89497.0,0.3608],[89495.0,0.39027711],[89487.0,5e-08],[89486.0,0.40016191],[89483.0,0.00076]],[[89498.0,0.055864],[89505.0,0.001],[89509.0,0.11540233],[89512.0,0.416656],[89513.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731671353530,[[89501.0,0.22798277],[89499.0,0.0308],[89498.0,0.103],[89497.0,0.3608],[89488.0,0.7926558]],[[89502.0,0.11172567],[89513.0,0.0655],[89515.0,0.04502708],[89518.0,0.055852],[89520.0,0.07084149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731671380557,[[89498.0,0.0943093],[89495.0,0.0328],[89494.0,0.055866],[89491.0,0.30065586],[89486.0,0.26763558]],[[89499.0,0.056863],[89502.0,0.05586467],[89503.0,0.16706127],[89506.0,0.3608],[89509.0,0.416657]]]
["bitfinex-derivatives","BTCF0:USTF0",1731671440393,[[89657.0,0.055765],[89653.0,0.12897532],[89651.0,0.43707663],[89650.0,0.3608],[89649.0,0.1474091]],[[89658.0,0.00014053],[89664.0,0.055761],[89674.0,0.3608],[89679.0,0.1077234],[89691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731671472112,[[89667.0,0.82271168],[89666.0,0.3608],[89663.0,0.297078],[89660.0,0.39522388],[89657.0,0.06494]],[[89683.0,0.13364856],[89685.0,0.055747],[89691.0,0.16588336],[89699.0,0.25377368],[89701.0,0.10124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731671502829,[[89658.0,0.07320034],[89656.0,0.36212],[89655.0,0.26448289],[89652.0,0.3608],[89651.0,0.05501066]],[[89659.0,0.055764],[89663.0,0.1720234],[89664.0,0.05584982],[89665.0,0.0328],[89669.0,0.05574999]]]
["bitfinex-derivatives","BTCF0:USTF0",1731671548557,[[89682.0,0.55979043],[89674.0,0.26518761],[89665.0,0.33084517],[89655.0,0.39694484],[89626.0,0.52935228]],[[89690.0,0.1331266],[89693.0,0.3608],[89694.0,0.1077234],[89696.0,0.05433837],[89729.0,0.23340733]]]
["bitfinex-derivatives","BTCF0:USTF0",1731671628007,[[89751.0,0.055706],[89747.0,0.3608],[89746.0,0.1986263],[89742.0,0.1077234],[89741.0,0.26483507]],[[89763.0,0.00012256],[89764.0,0.0327],[89765.0,0.1077234],[89768.0,0.05600838],[89805.0,0.23340733]]]
["bitfinex-derivatives","BTCF0:USTF0",1731671661656,[[89729.0,0.3608],[89725.0,0.055722],[89720.0,0.00011626],[89715.0,0.2308263],[89714.0,0.0322]],[[89731.0,0.055719],[89734.0,0.0996],[89735.0,0.1077234],[89737.0,0.3608],[89743.0,0.13349461]]]
["bitfinex-derivatives","BTCF0:USTF0",1731671720789,[[89720.0,0.00511626],[89717.0,0.19960581],[89716.0,0.0306],[89713.0,0.0319],[89711.0,0.29603507]],[[89721.0,0.78942249],[89722.0,0.0078],[89725.0,0.0550846],[89726.0,0.3608],[89727.0,0.20059004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731671756903,[[89708.0,0.21604252],[89704.0,0.26480539],[89703.0,0.3608],[89702.0,0.36091618],[89700.0,0.055738]],[[89709.0,0.055732],[89712.0,0.14101292],[89718.0,0.055727],[89723.0,0.055724],[89724.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731671816860,[[89721.0,0.28387546],[89713.0,0.33090631],[89712.0,0.36208],[89709.0,0.055732],[89704.0,0.39708757]],[[89722.0,0.28009516],[89723.0,0.0327],[89724.0,0.13572],[89726.0,0.3608],[89727.0,0.1997702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731671854284,[[89738.0,0.3608],[89735.0,0.055716],[89728.0,0.3608],[89726.0,0.0326],[89724.0,0.19779486]],[[89744.0,0.055711],[89748.0,0.0316982],[89749.0,0.0333],[89750.0,0.07050646],[89751.0,0.09864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731671915223,[[89787.0,0.3608],[89783.0,0.055687],[89781.0,0.07050646],[89776.0,0.001],[89774.0,0.05445125]],[[89788.0,0.11136972],[89793.0,0.07050646],[89794.0,0.13308481],[89799.0,0.0307],[89800.0,0.10014457]]]
["bitfinex-derivatives","BTCF0:USTF0",1731671937635,[[89787.0,0.1757012],[89786.0,0.3608],[89782.0,0.36102009],[89781.0,0.05608738],[89780.0,0.3608]],[[89788.0,0.06968672],[89800.0,0.10014457],[89802.0,0.07050646],[89804.0,0.055674],[89806.0,0.1612]]]
["bitfinex-derivatives","BTCF0:USTF0",1731671968658,[[89785.0,0.07309613],[89784.0,0.3608],[89779.0,0.10723235],[89775.0,0.3608],[89774.0,0.055692]],[[89786.0,0.0911],[89789.0,0.055683],[89793.0,0.13308481],[89796.0,0.098],[89799.0,0.16686242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731672050415,[[89758.0,0.01741789],[89757.0,0.16711473],[89754.0,0.16711473],[89753.0,0.16711473],[89752.0,0.0312]],[[89759.0,0.055701],[89763.0,0.56575351],[89768.0,0.1331556],[89771.0,0.13319865],[89775.0,0.2321445]]]
["bitfinex-derivatives","BTCF0:USTF0",1731672097458,[[89692.0,9.362e-05],[89688.0,0.0328],[89687.0,0.0628],[89682.0,0.416549],[89679.0,0.05540894]],[[89701.0,0.055737],[89703.0,0.09773823],[89704.0,0.05662984],[89706.0,0.10744265],[89707.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731672135573,[[89742.0,0.055712],[89734.0,0.10744265],[89732.0,0.3608],[89727.0,0.10992],[89725.0,0.0323]],[[89747.0,0.055709],[89749.0,0.02230245],[89753.0,0.11000597],[89754.0,0.05570782],[89757.0,0.10744265]]]
["bitfinex-derivatives","BTCF0:USTF0",1731672191618,[[89823.0,9.52e-05],[89821.0,0.055663],[89815.0,0.3608],[89810.0,0.10744265],[89808.0,0.37762483]],[[89825.0,0.055661],[89830.0,0.0307],[89831.0,0.3608],[89838.0,0.35624862],[89846.0,0.055648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731672213908,[[89930.0,0.3608],[89929.0,7.952e-05],[89923.0,0.12236],[89919.0,0.52264181],[89917.0,0.055604]],[[89932.0,0.055595],[89949.0,0.3608],[89953.0,0.055582],[89954.0,0.00013398],[89960.0,0.449277]]]
["bitfinex-derivatives","BTCF0:USTF0",1731672245958,[[89935.0,4e-05],[89929.0,7.952e-05],[89924.0,0.3608],[89922.0,0.10691174],[89918.0,0.055603]],[[89936.0,0.19001966],[89937.0,0.055591],[89938.0,0.3608],[89943.0,0.05505986],[89945.0,0.1236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731672288489,[[89815.0,0.85309943],[89808.0,0.10691174],[89805.0,0.055673],[89804.0,0.3608],[89800.0,0.156676]],[[89835.0,0.12188],[89839.0,0.13274871],[89840.0,0.05646015],[89844.0,0.16256074],[89845.0,0.16613599]]]
["bitfinex-derivatives","BTCF0:USTF0",1731672318909,[[89841.0,0.055651],[89836.0,0.36078164],[89826.0,0.3608],[89820.0,0.055663],[89817.0,0.05539882]],[[89842.0,0.00010673],[89846.0,0.00104],[89853.0,0.055643],[89857.0,0.1284],[89861.0,0.4171408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731672377745,[[89934.0,0.43367112],[89931.0,0.2622494],[89929.0,0.16039629],[89928.0,0.01365611],[89925.0,0.32781175]],[[89935.0,0.00011456],[89943.0,0.055588],[89945.0,0.0302],[89948.0,0.12336],[89953.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731672429580,[[89991.0,0.04516898],[89990.0,0.055558],[89982.0,0.3608],[89973.0,0.19582283],[89972.0,0.417809]],[[89992.0,0.02224505],[89994.0,0.055556],[89996.0,0.0311],[89997.0,0.3932],[89998.0,0.10696167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731672460696,[[89997.0,0.0451667],[89996.0,0.055554],[89993.0,0.19673475],[89990.0,0.26232618],[89989.0,0.10682186]],[[89998.0,0.00013981],[89999.0,0.0316],[90000.0,0.1],[90001.0,0.013],[90004.0,0.10798792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731672505927,[[90011.0,0.0173677],[90008.0,0.36224],[90002.0,0.10682186],[89997.0,0.3608],[89996.0,0.05464765]],[[90012.0,0.13296259],[90015.0,0.03],[90018.0,0.16648855],[90019.0,0.0319],[90025.0,0.19978626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731672536450,[[90002.0,0.05555],[90001.0,0.04516751],[89991.0,0.062],[89990.0,0.3608],[89988.0,0.25185245]],[[90003.0,0.02224209],[90005.0,0.0314],[90007.0,0.12692],[90010.0,0.055545],[90011.0,0.05616053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731672569078,[[90019.0,0.46149183],[90013.0,0.00499166],[90012.0,0.06064134],[90011.0,0.10682186],[90010.0,0.05423172]],[[90031.0,0.055532],[90033.0,0.02222839],[90034.0,0.3608],[90036.0,0.05420394]]]
["bitfinex-derivatives","BTCF0:USTF0",1731672608708,[[89973.0,0.013],[89972.0,0.055564],[89970.0,0.3608],[89965.0,0.10682186],[89963.0,0.00499159]],[[89977.0,0.13311153],[89979.0,0.05556],[89983.0,0.16638941],[89986.0,0.12732],[89989.0,0.19974225]]]
["bitfinex-derivatives","BTCF0:USTF0",1731672644126,[[90065.0,0.93920197],[90056.0,0.10895267],[90051.0,0.23851324],[90045.0,0.16234086],[90032.0,0.01694523]],[[90066.0,0.055507],[90070.0,0.19946434],[90073.0,0.031],[90075.0,0.0314],[90081.0,0.25487004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731672680662,[[90325.0,0.00483701],[90321.0,0.001],[90312.0,0.055356],[90310.0,0.3608],[90300.0,0.16272]],[[90326.0,0.055347],[90333.0,0.68419791],[90336.0,0.15938518],[90342.0,0.3608],[90352.0,0.055331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731672707264,[[90270.0,0.19389076],[90268.0,0.01676867],[90258.0,0.055393],[90256.0,0.032],[90236.0,0.19325236]],[[90271.0,0.00012912],[90275.0,0.0319],[90276.0,0.3608],[90282.0,0.055379],[90291.0,0.38297162]]]
["bitfinex-derivatives","BTCF0:USTF0",1731672768004,[[90433.0,0.11058399],[90432.0,0.3608],[90428.0,0.001],[90423.0,0.3608],[90421.0,0.00475886]],[[90438.0,0.00213394],[90442.0,0.0301],[90443.0,0.05528],[90445.0,0.3608],[90453.0,0.15911928]]]
["bitfinex-derivatives","BTCF0:USTF0",1731672807520,[[90528.0,0.00010928],[90524.0,0.3608],[90520.0,0.24374012],[90516.0,0.3608],[90477.0,0.1273]],[[90546.0,0.40319895],[90551.0,0.3608],[90558.0,0.2527022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731672832826,[[90598.0,0.7216],[90589.0,0.15803616],[90579.0,0.002],[90568.0,0.37112],[90554.0,0.1843]],[[90599.0,0.032],[90600.0,0.1],[90609.0,0.16457029],[90611.0,0.0302],[90612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731672873783,[[90638.0,0.055161],[90626.0,0.3608],[90624.0,0.15796118],[90619.0,0.3608],[90617.0,0.055173]],[[90647.0,0.39326001],[90650.0,0.31825134],[90651.0,0.0312],[90652.0,0.36162837],[90658.0,0.23000653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731672902593,[[90693.0,0.42825939],[90692.0,0.355127],[90689.0,0.3608],[90687.0,0.3608],[90686.0,0.15796118]],[[90694.0,8.4e-07],[90718.0,0.006],[90731.0,0.055104],[90742.0,0.3608],[90747.0,0.15796118]]]
["bitfinex-derivatives","BTCF0:USTF0",1731672927817,[[90652.0,9.85e-06],[90642.0,0.3608],[90635.0,0.16776],[90631.0,0.055164],[90592.0,0.055188]],[[90653.0,0.055151],[90655.0,0.005],[90656.0,0.3608],[90665.0,0.37536001],[90668.0,0.00010455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731672966428,[[90530.0,0.96907222],[90529.0,0.055227],[90526.0,0.24682336],[90508.0,0.02210574],[90407.0,0.68279131]],[[90543.0,0.00013083],[90548.0,0.3608],[90558.0,0.3608],[90562.0,0.16350816],[90585.0,0.055193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731673017156,[[90448.0,0.055276],[90445.0,9.819e-05],[90440.0,0.3608],[90439.0,0.2044],[90429.0,0.3608]],[[90453.0,0.3608],[90456.0,0.014],[90458.0,0.055271],[90462.0,0.3608],[90471.0,0.02211996]]]
["bitfinex-derivatives","BTCF0:USTF0",1731673055780,[[90427.0,0.055289],[90423.0,0.16611136],[90422.0,0.416932],[90416.0,0.055296],[90414.0,0.25498691]],[[90428.0,0.014],[90430.0,0.002],[90442.0,0.055281],[90451.0,0.3608],[90458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731673058783,[[90444.0,0.16537309],[90442.0,0.05528],[90441.0,0.3608],[90439.0,0.20092],[90436.0,0.15848041]],[[90466.0,0.3608],[90472.0,0.02212624],[90475.0,0.15855954],[90476.0,0.0304],[90480.0,0.13182973]]]
["bitfinex-derivatives","BTCF0:USTF0",1731673124416,[[90384.0,0.249796],[90370.0,0.055324],[90369.0,0.00012321],[90368.0,0.055325],[90363.0,0.02214115]],[[90385.0,0.00011679],[90386.0,0.3608],[90387.0,0.3608],[90398.0,0.055308],[90399.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731673164866,[[90451.0,0.3608],[90440.0,0.3608]],[[90461.0,0.05527],[90465.0,0.3608],[90468.0,0.13155468],[90473.0,0.19411988],[90474.0,0.24488152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731673193067,[[90393.0,0.055311],[90378.0,0.18692],[90375.0,0.001],[90373.0,0.06738782],[90371.0,0.3608]],[[90398.0,0.3608],[90400.0,0.055307],[90401.0,0.24488152],[90408.0,0.3608],[90414.0,0.13164799]]]
["bitfinex-derivatives","BTCF0:USTF0",1731673225305,[[90395.0,0.055309],[90388.0,0.001],[90377.0,0.41612],[90376.0,0.19482717],[90367.0,0.055326]],[[90397.0,0.3608],[90400.0,0.15871146],[90402.0,0.055305],[90405.0,0.1322767],[90411.0,0.52461988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731673261122,[[90469.0,0.3608],[90459.0,0.15871146],[90449.0,0.7592],[90448.0,0.055277],[90447.0,0.04555401]],[[90479.0,0.3608],[90487.0,0.3608],[90490.0,0.19658386]]]
["bitfinex-derivatives","BTCF0:USTF0",1731673291225,[[90500.0,0.055245],[90499.0,0.001],[90494.0,0.04603136],[90486.0,0.19221146],[90484.0,0.055255]],[[90510.0,0.3608],[90520.0,0.15881124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731673322249,[[90411.0,0.0553],[90406.0,0.3608],[90400.0,0.18818959],[90399.0,0.0323],[90398.0,0.3608]],[[90412.0,0.3608],[90423.0,0.416093],[90426.0,0.15848264],[90430.0,0.0344],[90441.0,0.15696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731673363380,[[90436.0,0.14392],[90423.0,0.37117064],[90418.0,0.23899242],[90415.0,0.19018064],[90413.0,0.61834148]],[[90442.0,0.3608],[90449.0,0.0308],[90453.0,0.15868064],[90455.0,0.00012551],[90510.0,0.3636137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731673407407,[[90410.0,0.01037334],[90407.0,0.23274939],[90406.0,0.55570758],[90402.0,0.25754148],[90381.0,0.47031813]],[[90411.0,0.0553],[90421.0,0.001],[90422.0,0.3648],[90423.0,0.13247202],[90425.0,0.055291]]]
["bitfinex-derivatives","BTCF0:USTF0",1731673476167,[[90220.0,0.003],[90205.0,0.055426],[90203.0,0.48584],[90194.0,0.3608],[90192.0,0.02217655]],[[90221.0,0.057416],[90222.0,0.51966503],[90230.0,0.0314],[90231.0,0.39645271],[90233.0,0.02217655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731673507196,[[90273.0,6.932e-05],[90272.0,0.03639456],[90271.0,0.3608],[90268.0,0.055387],[90263.0,0.3608]],[[90290.0,0.055374],[90291.0,0.3698],[90292.0,0.0326],[90293.0,0.15898284],[90298.0,0.055369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731673539421,[[90342.0,0.0312],[90341.0,0.055342],[90340.0,0.3608],[90336.0,0.0326],[90335.0,0.15898284]],[[90358.0,0.03301261],[90364.0,0.3608],[90368.0,0.055326],[90369.0,0.38295241],[90388.0,0.16453103]]]
["bitfinex-derivatives","BTCF0:USTF0",1731673581060,[[90390.0,0.01013354],[90389.0,0.416113],[90383.0,0.15898284],[90381.0,0.00518],[90377.0,0.03635908]],[[90391.0,0.00251742],[90400.0,0.0317],[90401.0,0.3608],[90408.0,0.16527368],[90411.0,0.13336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731673614777,[[90329.0,8.485e-05],[90328.0,0.3608],[90323.0,0.00362],[90320.0,0.39638868],[90317.0,0.055357]],[[90330.0,0.055349],[90337.0,0.3608],[90346.0,0.3608],[90347.0,0.055339],[90348.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731673657008,[[90304.0,19.00556348],[90293.0,0.055372],[90292.0,0.3608],[90288.0,0.3608],[90280.0,0.0328]],[[90305.0,0.191525],[90306.0,0.03668031],[90309.0,0.38295055],[90314.0,0.15898284],[90315.0,0.16219726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731673693924,[[90312.0,0.3646],[90311.0,0.39266],[90304.0,18.809664],[90303.0,0.0319],[90299.0,0.19443587]],[[90313.0,0.05549801],[90320.0,0.13250972],[90325.0,0.13096],[90327.0,0.16525631],[90331.0,0.1589936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731673772173,[[90304.0,3.28071799],[90301.0,0.00013534],[90292.0,0.10607981],[90284.0,0.3608],[90279.0,0.19422156]],[[90305.0,0.185364],[90307.0,0.13246973],[90308.0,0.03622436],[90309.0,0.3618],[90313.0,0.52638717]]]
["bitfinex-derivatives","BTCF0:USTF0",1731673775569,[[90307.0,0.20893],[90306.0,0.055363],[90304.0,3.43314799],[90303.0,0.0407],[90301.0,0.00013534]],[[90308.0,0.00012286],[90313.0,0.128],[90315.0,0.055358],[90322.0,0.13246973],[90323.0,0.03557051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731673849232,[[90255.0,0.19445193],[90254.0,9.864e-05],[90251.0,0.30126925],[90249.0,0.3608],[90245.0,0.32408656]],[[90266.0,0.10609535],[90272.0,0.16478805],[90274.0,0.3608],[90275.0,0.079],[90283.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1731673880336,[[90235.0,0.00709086],[90223.0,0.3608],[90222.0,0.03559774],[90219.0,0.19445193],[90216.0,0.055419]],[[90236.0,0.4905],[90237.0,0.32851519],[90241.0,0.3608],[90246.0,0.19787207],[90247.0,0.04693177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731673905959,[[90157.0,0.055455],[90151.0,0.3608],[90145.0,0.0592],[90143.0,0.39770142],[90140.0,0.21959535]],[[90158.0,0.13892],[90163.0,7.836e-05],[90164.0,0.10609535],[90170.0,0.3976978],[90172.0,0.055447]]]
["bitfinex-derivatives","BTCF0:USTF0",1731673952612,[[90135.0,0.69664],[90134.0,0.05547],[90133.0,0.00011838],[90132.0,0.09546833]],[[90136.0,0.004],[90148.0,0.00566],[90161.0,0.3608],[90165.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1731673995565,[[90131.0,0.055472],[90121.0,0.117678],[90120.0,0.02912095],[90115.0,0.416281],[90114.0,0.36779308]],[[90132.0,0.36490368],[90134.0,0.00567],[90140.0,0.16195927],[90141.0,0.42130001],[90144.0,0.13276407]]]
["bitfinex-derivatives","BTCF0:USTF0",1731674026977,[[90128.0,0.056473],[90126.0,0.055475],[90121.0,0.10649327],[90120.0,0.3608],[90116.0,0.26083351]],[[90129.0,0.002],[90132.0,0.007],[90136.0,0.3608],[90139.0,0.13279512],[90142.0,0.055465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731674055200,[[90039.0,8.251e-05],[90023.0,0.055538],[90015.0,0.1835],[90014.0,0.46729327],[90003.0,0.13796]],[[90040.0,0.064528],[90041.0,0.0604],[90042.0,0.3608],[90045.0,0.10649327],[90049.0,0.13796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731674120340,[[90075.0,0.055506],[90065.0,0.3608],[90059.0,0.0578],[90058.0,0.00011345],[90054.0,0.56338361]],[[90078.0,0.3608],[90082.0,0.055502],[90084.0,0.0611],[90086.0,0.3608],[90089.0,0.16593562]]]
["bitfinex-derivatives","BTCF0:USTF0",1731674159067,[[89904.0,0.055611],[89900.0,0.10012285],[89897.0,0.3608],[89885.0,0.02769137],[89884.0,0.16006998]],[[89911.0,0.00012569],[89913.0,0.3608],[89921.0,0.16006998],[89922.0,0.4164],[89946.0,0.13260568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731674186706,[[89876.0,0.3608],[89874.0,0.0576],[89867.0,0.3608],[89866.0,0.0597],[89863.0,0.24727066]],[[89885.0,0.3608],[89892.0,0.36093302],[89897.0,0.055616],[89901.0,0.16740001],[89916.0,0.055604]]]
["bitfinex-derivatives","BTCF0:USTF0",1731674226818,[[89805.0,0.00013372],[89801.0,0.24727066],[89800.0,0.3608],[89794.0,0.055678],[89791.0,0.3608]],[[89827.0,0.055658],[89830.0,0.13277613],[89834.0,0.3608],[89837.0,0.16597016],[89844.0,0.1991642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731674253344,[[89855.0,0.36090431],[89849.0,0.3608],[89846.0,0.00056],[89838.0,0.05565],[89836.0,0.0283485]],[[89869.0,0.3608],[89880.0,0.24727066],[89884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731674292270,[[89915.0,0.055599],[89901.0,0.3608],[89892.0,0.08357516],[89888.0,0.0622],[89886.0,0.055617]],[[89916.0,0.3608],[89928.0,0.3608],[89935.0,0.21058652],[89938.0,0.24851067],[89942.0,0.16597016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731674329905,[[89985.0,0.055556],[89982.0,0.008],[89981.0,0.3608],[89980.0,0.02831263],[89975.0,0.0583]],[[89987.0,0.13284104],[89990.0,0.055553],[89992.0,0.3608],[89994.0,0.16605352],[90000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731674350710,[[89900.0,0.055608],[89895.0,0.24727065],[89887.0,0.3608],[89884.0,0.14522616],[89882.0,0.05562]],[[89915.0,0.3618],[89923.0,0.23718],[89924.0,0.38936778],[89925.0,0.055593]]]
["bitfinex-derivatives","BTCF0:USTF0",1731674393832,[[89909.0,0.36789003],[89908.0,0.055603],[89905.0,0.0274538],[89901.0,0.3608],[89898.0,0.16061557]],[[89910.0,4e-08],[89925.0,0.3608],[89927.0,8.081e-05],[89935.0,0.33193557],[89936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731674423456,[[89879.0,0.38842077],[89870.0,0.3608],[89868.0,0.0604],[89865.0,0.19809112],[89860.0,0.2641215]],[[89880.0,0.055621],[89897.0,0.05675216],[89898.0,0.13284187],[89899.0,0.3608],[89901.0,0.16061557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731674464859,[[89856.0,0.00912494],[89850.0,0.3608],[89849.0,0.05564],[89848.0,0.0628],[89839.0,0.11073966]],[[89858.0,0.055635],[89862.0,0.49476007],[89867.0,0.00013915],[89869.0,0.16620009],[89876.0,0.19944011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731674511393,[[89814.0,0.3608],[89812.0,0.055663],[89806.0,0.36080654],[89802.0,0.02747139],[89801.0,0.0623]],[[89817.0,0.13260295],[89821.0,0.055658],[89822.0,0.16575369],[89827.0,0.19890443],[89831.0,0.38947578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731674567938,[[89828.0,0.00011464],[89827.0,0.416453],[89821.0,0.0596],[89815.0,0.3608],[89803.0,0.22093753]],[[89837.0,0.055648],[89840.0,0.1213],[89841.0,0.3608],[89845.0,0.16616005],[89849.0,0.15504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731674611871,[[89863.0,0.055631],[89854.0,0.3608],[89846.0,0.08315296],[89845.0,0.3608],[89841.0,0.205285]],[[89867.0,0.0586],[89870.0,0.3608],[89871.0,0.19997973],[89872.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731674644102,[[89814.0,0.3608],[89813.0,0.00011766],[89810.0,0.00092],[89805.0,0.3608],[89797.0,0.33209277]],[[89825.0,0.3608],[89830.0,0.14912],[89834.0,0.02757885],[89842.0,0.0587],[89847.0,0.055641]]]
["bitfinex-derivatives","BTCF0:USTF0",1731674675113,[[89866.0,0.001],[89859.0,0.055633],[89857.0,0.3608],[89849.0,0.02837198],[89845.0,0.1426]],[[89867.0,0.006],[89868.0,0.3608],[89876.0,0.41716],[89880.0,0.1426],[89898.0,0.37412]]]
["bitfinex-derivatives","BTCF0:USTF0",1731674717544,[[89848.0,0.74567431],[89847.0,0.3608],[89842.0,0.39851132],[89838.0,0.0545],[89830.0,0.46507105]],[[89849.0,0.002],[89870.0,0.055627],[89872.0,0.3608],[89874.0,0.114],[89877.0,0.27034582]]]
["bitfinex-derivatives","BTCF0:USTF0",1731674744868,[[89838.0,0.055647],[89837.0,0.3608],[89836.0,0.19921858],[89822.0,0.41197201]],[[89864.0,0.36794232],[89866.0,0.13318582],[89872.0,0.0542],[89873.0,0.3608],[89876.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731674793588,[[89853.0,0.006],[89847.0,0.00014083],[89842.0,0.055644],[89839.0,0.02775845],[89830.0,0.3608]],[[89854.0,0.0578],[89855.0,0.4720822],[89860.0,7.825e-05],[89862.0,0.0541],[89870.0,0.13318582]]]
["bitfinex-derivatives","BTCF0:USTF0",1731674863930,[[89739.0,0.01741988],[89737.0,0.08105636],[89735.0,0.3608],[89729.0,0.0559],[89720.0,0.05572]],[[89750.0,0.192542],[89751.0,0.3698],[89754.0,0.13278934],[89757.0,0.3608],[89762.0,0.24655898]]]
["bitfinex-derivatives","BTCF0:USTF0",1731674894068,[[89778.0,0.01537332],[89777.0,0.3608],[89771.0,9.155e-05],[89770.0,0.26691961],[89768.0,0.3608]],[[89794.0,0.3608],[89800.0,0.0475],[89801.0,0.05567866],[89802.0,0.052],[89804.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1731674939596,[[89827.0,0.01752106],[89826.0,0.055654],[89815.0,0.3882728],[89808.0,0.13656],[89807.0,0.0977]],[[89828.0,0.3638],[89843.0,0.0471],[89845.0,0.2684249],[89849.0,0.07408499]]]
["bitfinex-derivatives","BTCF0:USTF0",1731674968701,[[89949.0,0.0730764],[89948.0,0.03445437],[89939.0,0.02224471],[89938.0,0.3608],[89906.0,0.19781619]],[[89950.0,0.0031419],[89953.0,0.0502],[89958.0,0.3608],[89959.0,0.03413123],[89965.0,0.1798649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731674996628,[[89945.0,0.00412544],[89941.0,0.055583],[89937.0,0.02224237],[89935.0,0.0339852],[89930.0,0.55861619]],[[89946.0,0.3608],[89947.0,0.05],[89948.0,0.22198826],[89954.0,0.3608],[89955.0,0.19969084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731675041870,[[90043.0,0.09008208],[90040.0,0.3608],[90035.0,0.19781619],[90034.0,0.055526],[90031.0,0.13792]],[[90044.0,0.00211707],[90047.0,0.3608],[90054.0,0.13277228],[90060.0,0.22166712],[90083.0,0.2637411]]]
["bitfinex-derivatives","BTCF0:USTF0",1731675071394,[[90025.0,0.03505666],[90019.0,0.3608],[90017.0,0.02222885],[90009.0,0.19875709],[90008.0,0.3608]],[[90032.0,0.055527],[90034.0,0.17183666],[90035.0,0.3608],[90039.0,0.16594021],[90046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731675114227,[[90041.0,0.01736336],[90039.0,0.03481799],[90034.0,0.19875709],[90033.0,0.055526],[90028.0,0.2643919]],[[90043.0,0.3608],[90044.0,0.05552],[90047.0,0.002],[90049.0,0.16624195],[90050.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731675143537,[[90006.0,0.008],[90004.0,0.03429763],[90000.0,0.3608],[89992.0,0.23681355],[89987.0,0.2643919]],[[90008.0,0.055543],[90012.0,0.13279351],[90014.0,0.3608],[90018.0,0.16593085],[90020.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731675201709,[[89929.0,0.04520292],[89927.0,0.055592],[89925.0,9.96e-05],[89923.0,0.05742912],[89912.0,0.0222525]],[[89930.0,0.3658],[89935.0,0.055588],[89939.0,0.1366],[89944.0,0.53023022],[89953.0,0.22134682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731675258025,[[89963.0,0.05557],[89945.0,0.055581],[89944.0,0.077],[89942.0,0.3608],[89938.0,0.13796]],[[89964.0,0.00013157],[89965.0,0.3608],[89967.0,0.055568],[89969.0,0.21067803],[89972.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731675288945,[[89943.0,0.02338345],[89938.0,0.00013722],[89937.0,0.03298845],[89934.0,0.0401],[89907.0,0.3199959]],[[89944.0,0.5822297],[89947.0,0.03379329],[89949.0,0.037],[89953.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1731675333075,[[89800.0,0.1],[89787.0,0.0373],[89786.0,0.093979],[89766.0,0.055691],[89764.0,0.13612]],[[89801.0,0.18745378],[89803.0,0.3618],[89805.0,0.3608],[89807.0,0.16473588],[89808.0,0.1695324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731675362306,[[89791.0,0.055676],[89790.0,0.01741128],[89789.0,0.07138988],[89787.0,0.02228925],[89781.0,0.0373]],[[89792.0,0.11183764],[89796.0,0.55893987],[89801.0,0.03403363],[89805.0,0.456068],[89809.0,0.2307735]]]
["bitfinex-derivatives","BTCF0:USTF0",1731675391123,[[89744.0,0.38786793],[89743.0,0.2643919],[89740.0,0.0784],[89737.0,0.3304899],[89733.0,0.0381]],[[89763.0,0.0384],[89764.0,0.3608],[89771.0,0.096788],[89772.0,0.039],[89773.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731675455593,[[89839.0,0.08811593],[89830.0,0.055652],[89827.0,0.3608],[89823.0,0.02227634],[89815.0,0.15048]],[[89840.0,0.00312565],[89846.0,0.096042],[89848.0,0.3608],[89851.0,0.15048],[89854.0,0.13148693]]]
["bitfinex-derivatives","BTCF0:USTF0",1731675472008,[[89860.0,0.055633],[89857.0,0.03275993],[89851.0,0.055638],[89850.0,0.3608],[89847.0,0.0769]],[[89861.0,0.01],[89866.0,0.3608],[89870.0,0.14592],[89871.0,0.055627],[89874.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731675552051,[[89828.0,0.055653],[89821.0,0.0388],[89820.0,0.058658],[89818.0,0.26529659],[89812.0,0.38728374]],[[89829.0,0.3608],[89837.0,0.3608],[89838.0,8.92e-05],[89841.0,0.1866165],[89846.0,0.16360739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731675596875,[[89811.0,0.0222734],[89809.0,0.07307176],[89806.0,0.0312],[89797.0,0.0326],[89793.0,0.055674]],[[89816.0,0.3608],[89828.0,0.2186324],[89831.0,0.13624],[89832.0,0.3608],[89833.0,0.22688456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731675626795,[[89872.0,0.055625],[89866.0,0.022264],[89862.0,0.08187229],[89860.0,0.03200863],[89856.0,0.055635]],[[89874.0,0.3608],[89882.0,0.3628],[89887.0,0.055617],[89888.0,0.13656],[89895.0,7.96e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731675651912,[[89808.0,0.055665],[89807.0,0.0324],[89806.0,0.383704],[89805.0,0.0306],[89775.0,0.2661973]],[[89824.0,0.4978],[89833.0,0.18605248],[89834.0,0.36176001],[89837.0,0.0517018],[89839.0,0.1948073]]]
["bitfinex-derivatives","BTCF0:USTF0",1731675702444,[[89896.0,0.055611],[89880.0,0.02226291],[89878.0,0.25484048],[89874.0,0.08737973],[89873.0,0.3608]],[[89897.0,0.1631073],[89898.0,0.3618],[89899.0,0.00013505],[89900.0,0.1],[89902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731675732661,[[89935.0,0.055586],[89925.0,0.36088402],[89924.0,0.05432908],[89920.0,0.19963142],[89916.0,0.2661973]],[[89937.0,0.0311],[89941.0,0.3927],[89942.0,0.00010876],[89944.0,0.055582],[89945.0,0.13576]]]
["bitfinex-derivatives","BTCF0:USTF0",1731675779510,[[89856.0,0.055636],[89843.0,0.056644],[89841.0,0.41677019],[89837.0,0.055647],[89834.0,0.0318]],[[89857.0,0.3608],[89858.0,0.006],[89865.0,0.05563],[89866.0,0.49219091],[89871.0,0.16444348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731675807222,[[89731.0,0.02229911],[89727.0,0.0332],[89723.0,0.02229066],[89722.0,0.3608]],[[89745.0,0.00011389],[89748.0,0.0311],[89749.0,0.36372],[89754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731675848650,[[89723.0,0.055723],[89719.0,0.0312],[89718.0,0.3608],[89709.0,0.416532],[89701.0,0.055737]],[[89725.0,0.16402408],[89727.0,0.055721],[89728.0,9.024e-05],[89730.0,0.14064],[89731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731675880868,[[89706.0,0.055734],[89703.0,0.3608],[89698.0,0.055739],[89697.0,0.0304147],[89696.0,0.03]],[[89707.0,0.009],[89713.0,0.00014051],[89728.0,0.3608],[89730.0,0.1634748],[89736.0,0.19722817]]]
["bitfinex-derivatives","BTCF0:USTF0",1731675948611,[[89789.0,0.00012593],[89779.0,0.05690042],[89774.0,0.19855174],[89767.0,0.26473566],[89758.0,0.33091958]],[[89791.0,0.055682],[89792.0,0.1434],[89793.0,0.0332],[89794.0,0.0308],[89796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731675990932,[[89775.0,0.07910677],[89774.0,0.3608],[89773.0,0.05460729],[89771.0,0.0301],[89770.0,0.1991668]],[[89790.0,0.3608],[89791.0,0.121382],[89796.0,0.14444],[89798.0,0.13102185],[89831.0,0.37452]]]
["bitfinex-derivatives","BTCF0:USTF0",1731676018067,[[89791.0,0.00115019],[89790.0,0.055722],[89788.0,0.0301],[89786.0,4e-05],[89785.0,0.3608]],[[89792.0,0.3608],[89798.0,9.154e-05],[89800.0,0.13148135],[89802.0,0.3608],[89805.0,0.16422208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731676047979,[[89792.0,0.33416],[89791.0,0.06235223],[89789.0,0.3608],[89787.0,0.1607719],[89784.0,0.1607719]],[[89793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731676088612,[[89908.0,0.086849],[89907.0,0.0305],[89903.0,0.1607719],[89901.0,0.3608],[89900.0,0.01727817]],[[89909.0,0.00014372],[89924.0,0.0556],[89925.0,0.13688],[89926.0,0.3922],[89927.0,0.16384015]]]
["bitfinex-derivatives","BTCF0:USTF0",1731676140445,[[89948.0,0.055584],[89944.0,0.10693928],[89940.0,0.001],[89939.0,0.05559],[89937.0,0.46773928]],[[89949.0,0.001],[89957.0,0.0332],[89959.0,0.49265953],[89960.0,9.325e-05],[89964.0,0.16435381]]]
["bitfinex-derivatives","BTCF0:USTF0",1731676159454,[[89955.0,0.05658],[89946.0,0.055586],[89945.0,0.10693928],[89943.0,0.3608],[89941.0,0.07783402]],[[89956.0,0.004],[89960.0,0.36089325],[89967.0,0.13648],[89973.0,0.29165474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731676188573,[[89947.0,0.16252428],[89943.0,0.3608],[89937.0,0.26038578],[89936.0,0.05668648],[89934.0,0.3608]],[[89948.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731676258415,[[90003.0,0.05555],[89995.0,0.3608],[89993.0,0.30649679],[89990.0,0.0317]],[[90005.0,0.0332],[90007.0,4.931e-05],[90012.0,0.3608],[90015.0,0.063],[90016.0,0.00013196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731676262032,[[89993.0,0.05605029],[89988.0,0.19955751],[89987.0,0.05556],[89984.0,0.26646689],[89983.0,0.0006]],[[89997.0,0.3608],[90005.0,0.05555],[90007.0,0.36084931],[90008.0,0.10693928],[90012.0,0.13588]]]
["bitfinex-derivatives","BTCF0:USTF0",1731676325964,[[89891.0,8.57e-05],[89890.0,0.05562],[89881.0,0.3608],[89878.0,0.08973857],[89877.0,0.12920272]],[[89896.0,0.3608],[89898.0,0.055616],[89901.0,0.10993928],[89904.0,0.3608],[89905.0,0.0559202]]]
["bitfinex-derivatives","BTCF0:USTF0",1731676363589,[[89915.0,0.0319],[89913.0,0.3608],[89912.0,0.0661],[89911.0,0.10693928],[89908.0,0.055609]],[[89932.0,0.0319],[89933.0,0.3608],[89934.0,0.055593],[89935.0,0.1658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731676404321,[[89927.0,0.060597],[89924.0,0.05638105],[89920.0,0.19961303],[89917.0,0.055603],[89915.0,0.26651665]],[[89928.0,0.3608],[89931.0,0.13472],[89934.0,0.16501504],[89937.0,0.055591],[89939.0,0.22832858]]]
["bitfinex-derivatives","BTCF0:USTF0",1731676436138,[[89962.0,0.056576],[89961.0,0.10693928],[89954.0,0.3608],[89953.0,0.002],[89951.0,0.055582]],[[89966.0,0.0308],[89967.0,0.13173849],[89975.0,9.727e-05],[89979.0,0.031],[89983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731676494486,[[90000.0,1.0006],[89997.0,0.19954381],[89990.0,0.055558],[89972.0,0.0324],[89965.0,0.088074]],[[90001.0,0.055552],[90006.0,1.050669],[90009.0,0.10693928],[90010.0,0.13368],[90013.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731676528121,[[89924.0,0.01212204],[89923.0,0.0556],[89917.0,0.05564126],[89915.0,0.10693928],[89910.0,0.02224538]],[[89925.0,0.001],[89930.0,0.055596],[89940.0,0.16197423],[89941.0,0.13348],[89952.0,0.086782]]]
["bitfinex-derivatives","BTCF0:USTF0",1731676578152,[[89926.0,1.57894684],[89925.0,0.02225157],[89922.0,0.42902304],[89912.0,0.13344],[89905.0,0.52877739]],[[89927.0,6.3e-07],[89957.0,0.0313],[89958.0,0.0308],[89959.0,0.055578],[89970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731676612187,[[89942.0,0.056588],[89940.0,0.05699242],[89936.0,0.1999983],[89935.0,0.3614],[89932.0,0.26582284]],[[89943.0,0.05507246],[89947.0,0.19832775],[89950.0,9.318e-05],[89951.0,0.3608],[89952.0,0.10693928]]]
["bitfinex-derivatives","BTCF0:USTF0",1731676697767,[[90043.0,0.20082769],[90042.0,0.0313],[90039.0,0.19965739],[90038.0,0.0332],[90037.0,0.13052]],[[90044.0,9.798e-05],[90054.0,0.3608],[90056.0,0.0312],[90062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731676744698,[[90063.0,0.055513],[90061.0,0.3608],[90057.0,0.13832629],[90055.0,0.1124291],[90053.0,0.0635]],[[90064.0,0.00011647],[90066.0,0.16623575],[90067.0,0.05400439],[90088.0,0.3608],[90090.0,0.23254338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731676776526,[[89956.0,0.001],[89955.0,0.00014276],[89937.0,0.0328],[89932.0,0.3608],[89930.0,0.0319]],[[89957.0,0.389059],[89958.0,0.001],[89959.0,0.46742629],[89961.0,0.18526077],[89964.0,0.10662629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731676828652,[[89975.0,0.428208],[89974.0,0.3608],[89972.0,0.10662629],[89968.0,0.0322],[89967.0,0.05534686]],[[89976.0,0.002],[89977.0,8.017e-05],[89979.0,0.00244],[89997.0,0.50228],[90009.0,0.055547]]]
["bitfinex-derivatives","BTCF0:USTF0",1731676852874,[[89981.0,0.41754669],[89978.0,7.794e-05],[89971.0,0.02223216],[89968.0,0.55899809],[89907.0,0.70105317]],[[89984.0,0.0328],[89985.0,0.12884],[89992.0,0.10662629],[89996.0,0.41522432],[99257.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731676884400,[[89975.0,0.00156],[89959.0,9.328e-05],[89951.0,0.02223889],[89950.0,0.19862056]],[[89976.0,0.16219329],[89979.0,0.15993294],[89980.0,0.002],[89982.0,0.3608],[89988.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1731676915218,[[89951.0,0.61383449],[89947.0,0.26510316],[89945.0,0.3608],[89941.0,0.33033015],[89922.0,0.46246222]],[[89960.0,0.005],[89962.0,0.004],[89963.0,0.16033278],[89968.0,0.12732],[89969.0,0.05658381]]]
["bitfinex-derivatives","BTCF0:USTF0",1731676959150,[[89919.0,0.00012991],[89900.0,0.1],[89899.0,0.055614],[89897.0,0.3608]],[[89920.0,0.008],[89921.0,0.055602],[89922.0,0.32564724],[89923.0,0.36164],[89924.0,0.41738198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731677029802,[[89757.0,0.3608],[89749.0,0.3608],[89748.0,0.05671468],[89745.0,0.10721704],[89742.0,0.0322]],[[89768.0,0.10721704],[89774.0,0.0316],[89775.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731677040008,[[89742.0,0.0322],[89738.0,0.3608],[89735.0,0.055716],[89727.0,0.0323],[89725.0,0.38309048]],[[89750.0,0.28920404],[89751.0,0.10821704],[89756.0,0.3608],[89760.0,0.055701],[89764.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731677105850,[[89668.0,0.055758],[89665.0,0.10743017],[89659.0,0.3103669],[89657.0,0.0318],[89614.0,0.03905291]],[[89669.0,0.36290578],[89678.0,0.055752],[89679.0,0.3608],[89681.0,0.12592],[89687.0,0.16499018]]]
["bitfinex-derivatives","BTCF0:USTF0",1731677138974,[[89676.0,0.25612864],[89672.0,0.3914],[89671.0,0.26721683],[89669.0,0.10743017],[89659.0,0.39752264]],[[89678.0,0.055752],[89682.0,0.0329],[89684.0,0.13408807],[89685.0,0.0333],[89695.0,0.10743017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731677182405,[[89716.0,0.055728],[89705.0,0.10743017],[89699.0,0.095939],[89697.0,0.3608],[89695.0,0.00011853]],[[89717.0,0.3608],[89720.0,0.0305],[89721.0,0.4866],[89732.0,0.37472],[89748.0,0.1297371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731677209810,[[89681.0,0.05508392],[89680.0,0.19997568],[89675.0,0.10743017],[89673.0,0.00576301],[89670.0,0.12488]],[[89703.0,0.00076],[89704.0,0.60135694],[89706.0,0.12488],[89707.0,0.416534],[89710.0,0.22730846]]]
["bitfinex-derivatives","BTCF0:USTF0",1731677252954,[[89731.0,1.311e-05],[89713.0,0.0313],[89710.0,0.055732],[89701.0,0.1297389],[89687.0,0.56120578]],[[89732.0,0.63318817],[89733.0,0.3608],[89734.0,9.296e-05],[89735.0,0.3608],[89737.0,0.16640846]]]
["bitfinex-derivatives","BTCF0:USTF0",1731677272062,[[89688.0,0.0001191],[89686.0,0.055747],[89682.0,0.07587906],[89680.0,0.02230995],[89679.0,0.0322]],[[89689.0,0.427545],[89693.0,0.16640846],[89698.0,0.0965],[89699.0,0.180459],[89703.0,0.1990871]]]
["bitfinex-derivatives","BTCF0:USTF0",1731677317995,[[89621.0,0.055787],[89617.0,0.10743017],[89614.0,0.3608],[89609.0,0.03751747],[89607.0,0.055796]],[[89622.0,0.00512886],[89627.0,0.5263744],[89635.0,0.5906871],[89649.0,0.10743017],[89652.0,0.23226828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731677361027,[[89632.0,9.786e-05],[89625.0,0.055785],[89623.0,0.06970716],[89621.0,0.12392],[89616.0,0.3922]],[[89635.0,0.055779],[89642.0,0.3608],[89650.0,0.16140435],[89654.0,0.3608],[89655.0,0.055766]]]
["bitfinex-derivatives","BTCF0:USTF0",1731677430073,[[89765.0,0.02227912],[89760.0,0.3608],[89755.0,0.055704],[89740.0,0.39699268],[89698.0,0.055739]],[[89769.0,0.055696],[89787.0,1.050604],[89795.0,0.14944],[89796.0,0.3608],[89798.0,0.24751268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731677457161,[[89767.0,0.001],[89765.0,0.3608],[89757.0,0.60831268],[89751.0,0.055706],[89749.0,0.14956]],[[89776.0,0.002],[89784.0,0.00010792],[89786.0,0.3608],[89787.0,0.055684],[89794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731677491893,[[89828.0,0.42697844],[89826.0,0.3608],[89825.0,0.57984802],[89819.0,0.39880241],[89817.0,0.055665]],[[89829.0,0.002],[89850.0,0.3608],[89853.0,0.055643],[89857.0,0.37416],[89859.0,0.15604]]]
["bitfinex-derivatives","BTCF0:USTF0",1731677523404,[[89783.0,0.00012706],[89782.0,0.055687],[89776.0,0.02227623],[89774.0,0.3608],[89769.0,0.25461852]],[[89796.0,0.3608],[89797.0,0.16276],[89803.0,0.3608],[89809.0,0.24751268],[89812.0,0.13297312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731677561734,[[89818.0,0.055665],[89815.0,0.00011802],[89812.0,0.55998466],[89810.0,0.0314],[89809.0,0.16143958]],[[89840.0,0.03073755],[89842.0,0.52167958],[89845.0,0.2969066],[89846.0,0.3608],[89850.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731677589554,[[89873.0,0.055631],[89872.0,0.3608],[89870.0,0.22924524],[89869.0,9.706e-05],[89863.0,0.26554618]],[[89874.0,1e-08],[89885.0,0.3608],[89892.0,0.055619],[89895.0,0.3608],[89900.0,0.25716]]]
["bitfinex-derivatives","BTCF0:USTF0",1731677615672,[[89841.0,0.05565],[89825.0,0.0327],[89824.0,0.00413858],[89822.0,0.25439628],[89818.0,0.26497905]],[[89843.0,0.3618],[89847.0,0.3608],[89851.0,0.15688],[89857.0,0.0315],[89860.0,0.13266292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731677657217,[[89824.0,0.00013858],[89806.0,0.03140626],[89804.0,0.19873428],[89801.0,0.3608],[89798.0,0.26497905]],[[89825.0,0.15016],[89826.0,0.21653958],[89829.0,0.39157241],[89830.0,0.0321],[89831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731677705969,[[89755.0,0.03163467],[89750.0,0.0331],[89747.0,0.3608],[89740.0,0.32142555],[89738.0,0.0315]],[[89761.0,0.46810536],[89765.0,0.001],[89767.0,0.13245273],[89768.0,0.002],[89769.0,0.4992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731677759000,[[89700.0,0.055744],[89690.0,0.0318],[89689.0,0.00012038],[89683.0,0.055754],[89681.0,0.56002873]],[[89701.0,0.52780336],[89704.0,0.13174857],[89708.0,0.12808],[89711.0,0.16468571],[89718.0,0.39342]]]
["bitfinex-derivatives","BTCF0:USTF0",1731677798141,[[89539.0,0.055844],[89533.0,0.3608],[89525.0,0.39166785],[89519.0,0.10779168],[89517.0,0.0646]],[[89541.0,0.10779168],[89549.0,0.36172],[89552.0,0.13304],[89554.0,0.002],[89559.0,0.10779168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731677825944,[[89537.0,0.055845],[89530.0,7.842e-05],[89515.0,0.21777744],[89514.0,0.3608],[89507.0,0.055864]],[[89539.0,0.3608],[89541.0,8.043e-05],[89549.0,0.055838],[89551.0,0.51444001],[89566.0,0.5059545]]]
["bitfinex-derivatives","BTCF0:USTF0",1731677867870,[[89453.0,0.055897],[89445.0,0.02236353],[89437.0,0.02234637],[89436.0,0.03163184],[89434.0,0.53468]],[[89459.0,0.3608],[89463.0,0.055892],[89467.0,0.36087904],[89477.0,0.17388],[89484.0,0.06082076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731677882478,[[89545.0,0.24941964],[89542.0,0.3608],[89540.0,0.17388],[89533.0,0.055847],[89531.0,0.03120643]],[[89557.0,0.3608],[89566.0,0.3608],[89586.0,0.30534144],[89594.0,0.1643268],[89603.0,0.25155428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731677927709,[[89538.0,0.01047446],[89527.0,0.26644366],[89524.0,0.19997804],[89522.0,0.3608],[89517.0,0.02233603]],[[89545.0,0.3608],[89551.0,0.16157775],[89553.0,0.3608],[89561.0,0.43223824],[89564.0,0.055829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731677967247,[[89607.0,0.36136],[89592.0,0.3752],[89591.0,0.16148707],[89589.0,0.1708],[89587.0,0.25537016]],[[89615.0,0.055797],[89621.0,0.3942062],[89630.0,0.41778276],[89633.0,0.21727307],[89650.0,0.16443824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731677994649,[[89603.0,0.055804],[89602.0,0.59190101],[89596.0,0.29887489],[89595.0,0.16848],[89589.0,0.3608]],[[89607.0,0.00010187],[89613.0,0.3608],[89614.0,0.055797],[89625.0,0.16148707],[89629.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731678032977,[[89656.0,0.055771],[89654.0,0.16148707],[89651.0,0.38486316],[89648.0,0.02244299],[89640.0,0.3608]],[[89658.0,0.002],[89666.0,0.055665],[89671.0,0.3608],[89675.0,0.3608],[89682.0,0.1624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731678099018,[[89756.0,0.3608],[89751.0,0.12953901],[89748.0,0.10724308],[89747.0,0.3608],[89744.0,0.02485851]],[[89774.0,0.1344799],[89775.0,0.3608],[89780.0,0.16559987],[89783.0,0.3608],[89786.0,0.23011985]]]
["bitfinex-derivatives","BTCF0:USTF0",1731678133543,[[89821.0,0.05579807],[89820.0,0.10724308],[89817.0,0.38557598],[89816.0,0.3608]],[[89822.0,0.00109422],[89828.0,0.033],[89832.0,0.031],[89839.0,0.0308],[89842.0,0.055656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731678168261,[[89860.0,0.055644],[89849.0,0.52599607],[89845.0,0.055653],[89844.0,0.33243774],[89843.0,0.0323]],[[89862.0,0.3608],[89872.0,0.3608],[89874.0,0.055636],[89881.0,0.13319616],[89887.0,0.16559987]]]
["bitfinex-derivatives","BTCF0:USTF0",1731678196766,[[89964.0,0.16067349],[89956.0,0.00011439],[89955.0,0.055585],[89949.0,0.39223162],[89946.0,0.1568]],[[89965.0,0.3608],[89970.0,0.055577],[89973.0,0.3608],[89979.0,0.0643],[89981.0,7.924e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731678226992,[[89989.0,0.055564],[89979.0,0.19847625],[89978.0,0.16348],[89973.0,0.22886641],[89971.0,0.055576]],[[89991.0,0.055564],[89994.0,0.3608],[89999.0,0.13319616],[90000.0,0.15555555],[90002.0,0.39386]]]
["bitfinex-derivatives","BTCF0:USTF0",1731678264221,[[89964.0,0.10677177],[89961.0,0.055581],[89959.0,0.3608],[89958.0,0.01042611],[89953.0,0.0318]],[[89987.0,0.3933],[89993.0,0.10677177],[89994.0,0.3608],[89995.0,0.055561],[89997.0,0.17068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731678293853,[[89979.0,0.389971],[89977.0,0.3608],[89975.0,0.02223864],[89973.0,0.10674638],[89972.0,0.04802945]],[[89980.0,4.346e-05],[89999.0,0.3608],[90000.0,0.15555555],[90008.0,0.10674638],[90010.0,0.30018404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731678328380,[[90045.0,0.3608],[90036.0,0.3608],[90020.0,0.16484]],[[90049.0,0.055528],[90052.0,0.10674638],[90058.0,0.3608],[90067.0,0.73986638],[90069.0,0.16484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731678361994,[[90030.0,0.055539],[90028.0,0.3608],[90024.0,0.04751858],[90022.0,7.801e-05],[90021.0,0.0148]],[[90034.0,0.055537],[90040.0,0.16607492],[90046.0,0.3710499],[90048.0,0.3608],[90666.0,0.13849793]]]
["bitfinex-derivatives","BTCF0:USTF0",1731678424738,[[90245.0,0.055407],[90243.0,0.3608],[90232.0,0.3608],[90229.0,0.055416],[90228.0,0.15999319]],[[90246.0,0.00013538],[90251.0,0.0313],[90266.0,0.0307],[90267.0,0.13233538],[90268.0,0.055393]]]
["bitfinex-derivatives","BTCF0:USTF0",1731678466462,[[90244.0,0.055408],[90239.0,0.00013795],[90238.0,0.25279002],[90237.0,0.1061774],[90231.0,0.62362499]],[[90246.0,0.09618083],[90250.0,0.18803994],[90255.0,0.3608],[90259.0,0.16575032],[90262.0,0.05521651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731678493993,[[90224.0,0.055419],[90219.0,0.00012967],[90215.0,0.3608],[90211.0,0.26293426],[90210.0,0.0314]],[[90225.0,0.05542],[90227.0,0.3608],[90230.0,0.13265716],[90235.0,0.16658145],[90240.0,0.19898574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731678532917,[[90185.0,0.0566523],[90184.0,0.055438],[90180.0,0.7216],[90170.0,0.0322],[90169.0,0.1099487]],[[90186.0,0.00011874],[90193.0,0.055434],[90200.0,0.15944455],[90205.0,0.055426],[90209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731678565125,[[90250.0,0.57564255],[90242.0,0.055403],[90241.0,0.45002002],[90239.0,0.1746],[90237.0,0.055406]],[[90251.0,7.961e-05],[90268.0,0.19812731],[90278.0,0.05569533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731678599752,[[90298.0,0.055369],[90294.0,0.46749076],[90285.0,0.055377],[90283.0,0.055378],[90282.0,0.18888]],[[90299.0,0.00012579],[90300.0,0.1],[90304.0,0.0333],[90307.0,0.055363],[90309.0,0.1654672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731678640596,[[90287.0,0.3608],[90283.0,0.055378],[90281.0,0.35566175],[90280.0,0.3608],[90274.0,0.26116492]],[[90300.0,0.46156],[90304.0,0.13247651],[90311.0,0.3608],[90312.0,0.0625],[90313.0,0.19670609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731678673006,[[90399.0,0.00913914],[90397.0,0.05658122],[90392.0,0.10590684],[90390.0,0.38293662],[90381.0,0.3608]],[[90400.0,0.0311],[90401.0,0.055306],[90406.0,0.3608],[90418.0,0.10590684],[90422.0,0.055293]]]
["bitfinex-derivatives","BTCF0:USTF0",1731678739169,[[90389.0,0.19546584],[90387.0,0.3608],[90384.0,0.4159353],[90379.0,0.32516913],[90376.0,0.15872047]],[[90400.0,0.00711806],[90402.0,0.055305],[90407.0,0.3608],[90409.0,0.15872047],[90411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731678766490,[[90367.0,0.055327],[90366.0,0.3608],[90357.0,0.41588477],[90351.0,0.0318],[90350.0,0.055337]],[[90369.0,0.00012096],[90374.0,0.055323],[90380.0,0.36726328],[90382.0,0.031],[90383.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731678820914,[[90518.0,0.055234],[90517.0,0.33812653],[90509.0,0.3608],[90499.0,0.23562244],[90493.0,0.20568]],[[90520.0,0.004],[90521.0,0.055233],[90530.0,0.14504516],[90532.0,0.5],[90542.0,0.05522]]]
["bitfinex-derivatives","BTCF0:USTF0",1731678861553,[[90454.0,6.698e-05],[90440.0,0.3608],[90435.0,0.26045491],[90422.0,0.3608],[90412.0,0.02212278]],[[90455.0,0.057273],[90457.0,0.51923365],[90463.0,0.0446931],[90465.0,0.055267],[90466.0,0.14444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731678888775,[[90371.0,0.055324],[90370.0,0.031],[90368.0,0.0328],[90367.0,0.04502487],[90365.0,0.3608]],[[90381.0,0.14412],[90385.0,0.055316],[90389.0,0.04428066],[90392.0,0.37192],[90393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731678916698,[[90263.0,8.386e-05],[90240.0,0.031],[90239.0,0.4219],[90236.0,0.15892787],[90232.0,0.02216122]],[[90265.0,0.05539],[90268.0,0.14416],[90270.0,0.0319],[90271.0,0.3618],[90273.0,0.15892787]]]
["bitfinex-derivatives","BTCF0:USTF0",1731678944901,[[90134.0,0.41627],[90127.0,0.0332],[90126.0,0.0323],[90125.0,0.0323],[90096.0,0.055493]],[[90135.0,0.009],[90141.0,0.00012918],[90150.0,0.21438787],[90155.0,0.14432],[90170.0,0.055448]]]
["bitfinex-derivatives","BTCF0:USTF0",1731678985146,[[90270.0,0.0103894],[90269.0,0.055386],[90266.0,0.3608],[90259.0,0.3608],[90255.0,0.15684]],[[90277.0,0.055382],[90283.0,0.42800706],[90289.0,0.2942924],[90290.0,0.033],[90291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731679012490,[[90289.0,0.055374],[90284.0,0.3608],[90274.0,0.32730325],[90273.0,0.3608],[90268.0,0.32691149]],[[90290.0,0.15892787],[90300.0,0.46136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731679050910,[[90284.0,0.055377],[90280.0,0.3608],[90275.0,0.0642],[90274.0,0.39352409],[90270.0,0.416186]],[[90285.0,0.0001317],[90289.0,0.058375],[90290.0,0.001],[90295.0,0.3608],[90306.0,0.37244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731679119554,[[90299.0,0.11160894],[90295.0,0.3608],[90294.0,0.4679522]],[[90300.0,0.00110416],[90318.0,0.055357],[90323.0,0.15568],[90325.0,0.0313],[90326.0,0.4669122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731679161673,[[90233.0,0.055409],[90229.0,0.0332],[90228.0,8.704e-05],[90224.0,0.002],[90220.0,0.22800663]],[[90235.0,0.055408],[90243.0,0.15104],[90248.0,0.3608],[90250.0,0.15924238],[90254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731679204398,[[90206.0,0.39193317],[90205.0,0.41664416],[90203.0,0.45295325],[90196.0,0.033],[90193.0,0.3908]],[[90207.0,0.055425],[90212.0,0.3608],[90213.0,0.00209393],[90215.0,0.10621785],[90221.0,0.055416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731679227523,[[90202.0,0.44450007],[90201.0,0.03102435],[90200.0,0.1],[90199.0,0.0301],[90196.0,0.3608]],[[90203.0,0.003],[90210.0,0.3608],[90215.0,0.25177785],[90217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731679267747,[[90164.0,0.002],[90163.0,9.785e-05],[90147.0,0.0629],[90138.0,0.26319224],[90126.0,0.39595231]],[[90165.0,0.086351],[90166.0,0.46701785],[90169.0,0.05504534],[90171.0,0.03],[90172.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731679297556,[[90227.0,0.055412],[90212.0,0.032],[90211.0,0.48081663],[90208.0,0.15933166]],[[90230.0,0.055411],[90235.0,0.3608],[90236.0,0.14508],[90241.0,0.3608],[90246.0,0.15933166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731679336284,[[90176.0,0.055443],[90173.0,0.00011585],[90166.0,0.04337193],[90165.0,0.3608],[90161.0,0.02219145]],[[90178.0,0.002],[90180.0,0.055442],[90181.0,0.16516887],[90188.0,0.39186001],[90205.0,0.04339408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731679367515,[[90201.0,0.055428],[90197.0,0.15931615],[90189.0,0.417356],[90182.0,0.0634],[90181.0,0.055441]],[[90206.0,0.3608],[90215.0,0.3608],[90218.0,0.086718],[90221.0,0.0326],[90222.0,0.16691403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731679429450,[[90081.0,0.06591373],[90073.0,0.08507602],[90071.0,0.21482415],[90070.0,0.02220794],[90068.0,0.3608]],[[90082.0,0.3618],[90093.0,0.3608],[90098.0,0.23106694],[90100.0,0.055491],[90102.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731679441451,[[90072.0,0.00014215],[90052.0,0.0319],[90045.0,0.3608]],[[90073.0,0.50787072],[90074.0,0.055507],[90083.0,0.37695811],[90085.0,0.0555]]]
["bitfinex-derivatives","BTCF0:USTF0",1731679521006,[[90144.0,0.10644677],[90143.0,9.327e-05],[90142.0,0.41728378],[90132.0,0.0312],[90090.0,0.39328242]],[[90154.0,0.3608],[90161.0,0.23868],[90162.0,0.36144],[90169.0,0.10644677],[90181.0,0.055441]]]
["bitfinex-derivatives","BTCF0:USTF0",1731679552929,[[90036.0,0.41631482],[90034.0,0.055531],[90033.0,0.0304],[90029.0,0.0625],[90028.0,0.02221159]],[[90043.0,0.3608],[90045.0,0.055525],[90049.0,0.10644677],[90052.0,0.3608],[90061.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731679593661,[[90066.0,0.02221364],[90053.0,0.055519],[90047.0,0.30302743],[90036.0,0.3608],[90011.0,0.33052085]],[[90068.0,0.055511],[90069.0,0.3608],[90076.0,0.00010727],[90080.0,0.3936],[90081.0,0.16014743]]]
["bitfinex-derivatives","BTCF0:USTF0",1731679621464,[[89887.0,0.3608],[89881.0,0.16014743],[89873.0,0.16492692],[89872.0,0.4176246]],[[89904.0,0.00011597],[89910.0,0.3608],[89919.0,0.3608],[89935.0,0.0317],[89936.0,0.16094744]]]
["bitfinex-derivatives","BTCF0:USTF0",1731679664802,[[89749.0,0.52537382],[89744.0,0.04726879],[89741.0,0.06074156],[89737.0,0.055714],[89734.0,0.52150743]],[[89760.0,0.055701],[89766.0,0.36090166],[89771.0,0.16014743],[89774.0,0.3608],[89789.0,0.055683]]]
["bitfinex-derivatives","BTCF0:USTF0",1731679693711,[[89934.0,0.416392],[89929.0,0.142],[89928.0,0.16014743],[89923.0,0.032131],[89922.0,0.3608]],[[89935.0,0.00012615],[89952.0,0.3608],[89957.0,0.0104],[89958.0,0.055578],[89961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731679721532,[[89990.0,0.055553],[89989.0,0.24728275],[89988.0,0.3608],[89980.0,0.00011332],[89979.0,0.3608]],[[89991.0,0.05568233],[90000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731679756654,[[89988.0,0.17060226],[89987.0,0.09159637],[89983.0,0.3608],[89981.0,0.02223379],[89979.0,0.14172]],[[89989.0,8.021e-05],[90006.0,0.055543],[90019.0,0.3608],[90021.0,0.0602],[90024.0,0.13250147]]]
["bitfinex-derivatives","BTCF0:USTF0",1731679825893,[[89843.0,1.4e-07],[89836.0,0.055648],[89835.0,0.3608],[89828.0,0.16006444],[89825.0,0.3608]],[[89844.0,0.002],[89845.0,0.055643],[89849.0,0.3608],[89852.0,0.36196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731679835405,[[89864.0,0.3608],[89854.0,0.3608],[89849.0,0.16006444],[89844.0,0.0301]],[[89865.0,7.853e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731679901349,[[89797.0,0.00014246],[89793.0,0.26645312],[89789.0,0.055677],[89788.0,0.36144],[89786.0,0.33107522]],[[89798.0,0.21673544],[89802.0,0.27537383],[89807.0,0.055666],[89808.0,0.52793292],[89814.0,0.02227908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731679930559,[[89777.0,0.00011944],[89774.0,0.3608],[89762.0,0.3608],[89759.0,0.19927055],[89758.0,0.055696]],[[89778.0,0.2163908],[89779.0,0.03723245],[89787.0,0.3608],[89789.0,0.20192],[89793.0,0.111349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731679974592,[[89716.0,0.36089166],[89715.0,0.001],[89712.0,0.055725],[89708.0,0.02229276],[89707.0,0.3608]],[[89719.0,0.055721],[89721.0,0.00013724],[89730.0,0.1607068],[89739.0,0.39718837],[89741.0,0.055707]]]
["bitfinex-derivatives","BTCF0:USTF0",1731680005399,[[89780.0,0.055683],[89777.0,0.3608],[89776.0,0.10737087],[89768.0,0.01044854],[89767.0,0.36089008]],[[89782.0,0.28728672],[89786.0,0.0328],[89791.0,0.3608],[89794.0,0.1416],[89796.0,0.055673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731680067838,[[89819.0,0.16293121],[89818.0,0.3608],[89816.0,0.01044226],[89814.0,0.0364785],[89809.0,0.032]],[[89820.0,0.001],[89828.0,0.00011404],[89832.0,0.087151],[89837.0,0.3608],[89868.0,0.055629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731680087746,[[89799.0,0.68439747],[89798.0,0.055672],[89795.0,0.03730683],[89793.0,0.10727221],[89791.0,0.0307]],[[89800.0,0.28368325],[89817.0,0.03609888],[89821.0,0.3608],[89831.0,0.52524321],[89832.0,0.30794727]]]
["bitfinex-derivatives","BTCF0:USTF0",1731680161406,[[89807.0,0.00012195],[89805.0,0.055667],[89802.0,0.3608],[89801.0,0.0305],[89793.0,0.3608]],[[89808.0,9.315e-05],[89809.0,0.055665],[89816.0,0.3608],[89823.0,0.13284866],[89825.0,0.16063162]]]
["bitfinex-derivatives","BTCF0:USTF0",1731680164944,[[89818.0,0.389659],[89815.0,0.3608],[89814.0,0.16063162],[89808.0,0.14136],[89807.0,0.36092195]],[[89819.0,0.00011066],[89834.0,0.13284866],[89837.0,0.055648],[89839.0,0.16656356],[89842.0,0.03609063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731680234884,[[89853.0,0.055638],[89849.0,0.0322],[89848.0,0.00010594],[89846.0,0.3608],[89842.0,0.16063162]],[[89854.0,9.04e-05],[89871.0,0.3608],[89872.0,0.14136],[89880.0,0.16063162],[89882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731680265611,[[89720.0,0.00013938],[89716.0,0.3608],[89705.0,0.055729],[89703.0,0.03773127],[89686.0,0.16063162]],[[89721.0,0.055719],[89726.0,0.3608],[89727.0,0.16063162],[89734.0,0.14136],[89735.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731680281211,[[89735.0,0.3608],[89733.0,0.055712],[89724.0,0.3608],[89708.0,0.16063162],[89703.0,0.05573]],[[89743.0,0.00014194],[89746.0,0.3608],[89750.0,0.16063162],[89759.0,0.03625725],[89763.0,0.14144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731680337572,[[89813.0,0.00012207],[89799.0,0.055671],[89797.0,0.0326],[89795.0,0.03728914]],[[89814.0,0.36093015],[89815.0,0.055662],[89822.0,0.03704518],[89827.0,0.055654],[89837.0,0.5087395]]]
["bitfinex-derivatives","BTCF0:USTF0",1731680368076,[[89813.0,0.055662],[89811.0,0.3608],[89805.0,0.0306],[89803.0,0.14108],[89802.0,0.3608]],[[89814.0,0.00013015],[89828.0,0.3608],[89829.0,0.18841145],[89835.0,0.16558732],[89838.0,0.16219163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731680413090,[[89774.0,9.846e-05],[89770.0,0.00561],[89769.0,0.38308067],[89767.0,0.0313],[89760.0,0.47364733]],[[89779.0,0.055684],[89787.0,0.3608],[89792.0,0.16063162],[89794.0,0.13270487],[89796.0,0.14088]]]
["bitfinex-derivatives","BTCF0:USTF0",1731680442204,[[89761.0,0.055694],[89760.0,0.3608],[89752.0,9.725e-05],[89748.0,0.055702],[89746.0,0.18291779]],[[89773.0,0.3608],[89774.0,0.055687],[89781.0,0.1452],[89785.0,0.03697386],[89786.0,0.49379952]]]
["bitfinex-derivatives","BTCF0:USTF0",1731680486653,[[89723.0,0.032],[89708.0,0.3608],[89701.0,0.03775906],[89700.0,0.4608],[89640.0,0.52398969]],[[89725.0,0.055717],[89730.0,0.3608],[89732.0,0.03648625],[89734.0,0.16063162]]]
["bitfinex-derivatives","BTCF0:USTF0",1731680556616,[[89736.0,0.05571],[89734.0,0.3608],[89727.0,0.03731203],[89722.0,0.0332],[89720.0,0.3608]],[[89740.0,0.055708],[89751.0,0.50328],[89760.0,0.0321],[89762.0,0.416494],[89763.0,0.32713773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731680598357,[[89700.0,0.1],[89691.0,0.392],[89687.0,0.05574],[89682.0,0.10736895],[89667.0,0.50562062]],[[89702.0,0.055732],[89706.0,0.3608],[89707.0,0.03643074],[89710.0,0.10736895],[89712.0,0.055725]]]
["bitfinex-derivatives","BTCF0:USTF0",1731680640070,[[89663.0,0.055755],[89660.0,0.7216],[89653.0,0.03780387],[89651.0,0.02231644],[89644.0,0.19443247]],[[89679.0,0.3608],[89681.0,0.00012977],[89686.0,0.16163247],[89689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731680671905,[[89520.0,0.055844],[89516.0,0.3608],[89513.0,0.03746289],[89512.0,0.15416],[89508.0,0.3608]],[[89531.0,0.00012448],[89539.0,0.055833],[89540.0,0.3608],[89549.0,0.7592],[89584.0,0.13263744]]]
["bitfinex-derivatives","BTCF0:USTF0",1731680715949,[[89577.0,0.52185224],[89576.0,0.02952018],[89574.0,0.0309],[89573.0,0.3608],[89568.0,0.16180153]],[[89599.0,0.3608],[89605.0,0.055792],[89607.0,0.16180153],[89621.0,0.16088],[89623.0,0.2302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731680746363,[[89583.0,0.055805],[89580.0,0.19946559],[89577.0,0.00013224],[89574.0,0.26577623],[89573.0,0.3608]],[[89589.0,0.055802],[89594.0,0.39159621],[89602.0,0.055794],[89603.0,0.52260153],[89606.0,0.2302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731680772672,[[89626.0,0.26670685],[89618.0,0.33326448],[89617.0,0.02332121],[89614.0,0.3608],[89612.0,0.0311]],[[89628.0,0.059988],[89630.0,0.00010261],[89636.0,0.3608],[89639.0,0.16180153],[89645.0,0.055767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731680815901,[[89558.0,0.05582],[89550.0,0.26711902],[89546.0,0.3608],[89542.0,0.49381814],[89540.0,0.04644287]],[[89563.0,0.055818],[89564.0,0.36076],[89571.0,0.0316],[89573.0,0.13209549]]]
["bitfinex-derivatives","BTCF0:USTF0",1731680847125,[[89543.0,0.01047428],[89542.0,0.055831],[89540.0,0.33312582],[89539.0,0.3608],[89538.0,4.025e-05]],[[89544.0,0.22319675],[89549.0,0.055827],[89556.0,0.16196114],[89559.0,0.3608],[89568.0,0.0223535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731680918476,[[89530.0,8.779e-05],[89524.0,0.055847],[89516.0,0.02402098],[89511.0,0.3608],[89507.0,0.02233811]],[[89531.0,0.3608],[89532.0,0.055843],[89535.0,0.3608],[89536.0,0.14368],[89537.0,0.00012538]]]
["bitfinex-derivatives","BTCF0:USTF0",1731680964397,[[89313.0,9.043e-05],[89311.0,0.0223948],[89306.0,0.02339769],[89299.0,0.14924],[89292.0,0.3608]],[[89327.0,0.3608],[89328.0,0.05597],[89329.0,0.16267903],[89337.0,0.0641],[89338.0,0.38586792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731680978811,[[89283.0,0.01050343],[89281.0,0.02240197],[89273.0,0.14928],[89272.0,0.056005],[89271.0,0.19704115]],[[89296.0,0.3608],[89303.0,0.0304],[89304.0,0.3608],[89305.0,0.13179857],[89310.0,0.14928]]]
["bitfinex-derivatives","BTCF0:USTF0",1731681032233,[[89322.0,0.06647247],[89318.0,0.3608],[89311.0,0.15077093],[89309.0,0.3608],[89307.0,0.0314]],[[89323.0,0.00013098],[89325.0,0.3608],[89342.0,0.0314],[89343.0,0.3608],[89346.0,0.055959]]]
["bitfinex-derivatives","BTCF0:USTF0",1731681060355,[[89261.0,0.012],[89241.0,0.013],[89233.0,0.3608],[89231.0,0.02239672],[89227.0,0.25058471]],[[89266.0,0.3608],[89269.0,0.3608],[89280.0,0.25069192],[89282.0,0.15244],[89286.0,0.055997]]]
["bitfinex-derivatives","BTCF0:USTF0",1731681087463,[[89406.0,5.77e-05],[89405.0,0.3608],[89396.0,0.3608],[89395.0,0.25058471],[89389.0,0.04626252]],[[89421.0,0.36148],[89425.0,0.2301],[89430.0,0.3608],[89432.0,0.055906],[89438.0,0.02237332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731681128290,[[89276.0,7.942e-05],[89270.0,0.02239239],[89263.0,0.14944],[89255.0,0.02239239],[89254.0,0.056016]],[[89285.0,0.3608],[89293.0,9.037e-05],[89302.0,0.3608],[89321.0,0.11271546],[89330.0,0.055969]]]
["bitfinex-derivatives","BTCF0:USTF0",1731681183515,[[89328.0,4.078e-05],[89319.0,0.055975],[89317.0,0.3608],[89312.0,0.33290304],[89302.0,0.45546965]],[[89330.0,0.055969],[89338.0,0.51388],[89343.0,0.055961],[89345.0,0.01905276],[89348.0,0.38319988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731681221739,[[89260.0,0.01050782],[89258.0,0.3608],[89251.0,0.58476648],[89250.0,0.36164]],[[89265.0,0.003],[89272.0,0.00014317],[89291.0,0.3608],[89307.0,0.37736001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731681258157,[[89193.0,0.01051437],[89186.0,0.33172915],[89181.0,0.3608],[89179.0,0.39807498],[89175.0,0.38018566]],[[89195.0,0.056054],[89200.0,0.3608],[89210.0,0.61138471],[89219.0,0.056039],[89246.0,0.02244807]]]
["bitfinex-derivatives","BTCF0:USTF0",1731681284977,[[89101.0,0.013],[89100.0,0.1],[89066.0,0.1538],[89062.0,0.33412132],[89058.0,0.3608]],[[89102.0,0.056112],[89105.0,0.3608],[89107.0,0.76267378],[89111.0,0.01940285],[89117.0,0.056103]]]
["bitfinex-derivatives","BTCF0:USTF0",1731681322002,[[88825.0,0.056287],[88816.0,0.33776],[88807.0,0.74986207],[88801.0,0.056302],[88800.0,0.1]],[[88826.0,0.3608],[88834.0,0.3608],[88857.0,0.24747377],[88859.0,0.056266],[88860.0,0.12750029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731681349219,[[88888.0,0.056247],[88883.0,0.3608],[88880.0,0.24747377],[88879.0,0.3608],[88875.0,0.01551208]],[[88889.0,0.002],[88907.0,0.3608],[88911.0,0.3608],[88913.0,0.00011939],[88934.0,0.219707]]]
["bitfinex-derivatives","BTCF0:USTF0",1731681386555,[[88933.0,0.059219],[88926.0,0.3608],[88925.0,0.58919369],[88923.0,0.01552394],[88918.0,0.3608]],[[88934.0,0.11244293],[88941.0,0.36092213],[88952.0,0.056207],[88953.0,0.3608],[88969.0,0.24747377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731681413752,[[88720.0,0.056354],[88714.0,0.00072],[88712.0,0.01585821],[88711.0,0.3608],[88710.0,0.18792995]],[[88738.0,0.3608],[88742.0,0.24883137],[88751.0,0.3608],[88754.0,0.0225172],[88765.0,0.01538628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731681439568,[[88772.0,0.056321],[88771.0,0.002],[88769.0,0.194],[88763.0,0.3608],[88755.0,0.3608]],[[88777.0,0.3608],[88785.0,0.3608],[88799.0,0.056304],[88809.0,0.24883137],[88823.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731681479116,[[88734.0,0.3608],[88729.0,0.24883137],[88726.0,0.6225153],[88723.0,0.91021772],[88720.0,0.056354]],[[88753.0,0.3608],[88754.0,0.002],[88760.0,0.3608],[88766.0,0.0319],[88772.0,0.056321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731681509232,[[88784.0,0.199],[88783.0,0.056313],[88780.0,0.24883137],[88775.0,0.3608],[88771.0,0.03258]],[[88796.0,0.3608],[88804.0,0.3608],[88818.0,0.0001165],[88821.0,0.05629],[88826.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731681573752,[[88719.0,0.3608],[88717.0,0.18924],[88706.0,0.0324],[88705.0,0.3608],[88702.0,0.40155398]],[[88722.0,0.004],[88743.0,0.3608],[88746.0,0.056337],[88752.0,0.36088903],[88758.0,0.24883137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731681610583,[[88659.0,0.18268],[88658.0,0.1604274],[88653.0,0.3608],[88643.0,0.00064],[88641.0,0.3608]],[[88660.0,0.04069533],[88669.0,0.3608],[88684.0,0.0649],[88686.0,0.3608],[88693.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731681637905,[[88775.0,0.16447101],[88771.0,9.602e-05],[88765.0,0.056325],[88764.0,0.3608],[88763.0,0.20496]],[[88784.0,0.3608],[88793.0,0.002],[88794.0,0.3608],[88795.0,9.895e-05],[88805.0,0.11260627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731681666025,[[88956.0,0.60984542],[88941.0,0.0324],[88938.0,0.3608],[88930.0,0.21204],[88923.0,0.1869]],[[88980.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731681702846,[[88980.0,0.056194],[88965.0,0.24904542],[88963.0,0.3608],[88961.0,0.19986362],[88960.0,0.032]],[[88983.0,0.002],[88991.0,0.3608],[88999.0,0.3608],[89010.0,0.056176],[89031.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731681731373,[[89054.0,0.60984542],[89051.0,9.047e-05],[89043.0,0.3608],[89040.0,0.035],[89039.0,0.21252]],[[89064.0,0.3608],[89079.0,0.3608],[89088.0,0.0351],[89093.0,0.056124],[89098.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731681774196,[[89151.0,0.056081],[89148.0,0.33017685],[89144.0,0.30681795],[89142.0,0.41863954],[89139.0,0.24904542]],[[89164.0,0.00136],[89173.0,0.3608],[89177.0,0.001],[89178.0,0.002],[89181.0,0.416863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731681796301,[[89027.0,0.056159],[89025.0,0.20552],[89021.0,0.3608],[89019.0,0.0341],[89016.0,0.01052794]],[[89044.0,0.3608],[89053.0,0.056143],[89057.0,0.6608],[89060.0,0.001],[89064.0,0.24904542]]]
["bitfinex-derivatives","BTCF0:USTF0",1731681858944,[[89186.0,0.056059],[89185.0,0.03731245],[89184.0,0.02242331],[89181.0,0.3608],[89177.0,0.195]],[[89189.0,0.3608],[89200.0,0.3608],[89207.0,0.056046],[89208.0,0.0376],[89220.0,0.24813913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731681861543,[[89208.0,0.056045],[89201.0,0.3608],[89198.0,0.33259415],[89195.0,0.195],[89193.0,0.43541298]],[[89228.0,0.3608],[89232.0,0.056031],[89233.0,0.3608],[89238.0,0.0359],[89242.0,0.48153913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731681926299,[[89274.0,6.516e-05],[89271.0,0.056005],[89262.0,0.3608],[89256.0,0.26528085],[89254.0,0.3608]],[[89277.0,0.3608],[89287.0,0.3],[89292.0,0.3608],[89297.0,0.00010701],[89301.0,0.24813913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731681953001,[[89254.0,0.33381435],[89247.0,0.4002703],[89242.0,0.056024],[89237.0,0.28733913],[89236.0,0.3608]],[[89259.0,0.004],[89264.0,0.416811],[89276.0,0.3608],[89287.0,0.02240961],[89289.0,0.055995]]]
["bitfinex-derivatives","BTCF0:USTF0",1731681979625,[[89334.0,0.24813913],[89329.0,0.3608],[89322.0,0.3608],[89320.0,0.19372]],[[89348.0,0.3608],[89366.0,0.36089646],[89367.0,0.055946],[89371.0,0.038],[89372.0,0.06100467]]]
["bitfinex-derivatives","BTCF0:USTF0",1731682019344,[[89439.0,0.64939421],[89431.0,0.3608],[89423.0,0.24813913],[89422.0,0.055911],[89375.0,0.45967535]],[[89441.0,0.055899],[89447.0,0.36336001],[89456.0,0.19472],[89459.0,0.3608],[89462.0,0.055887]]]
["bitfinex-derivatives","BTCF0:USTF0",1731682057364,[[89402.0,0.055924],[89401.0,0.3675753],[89398.0,0.3608],[89397.0,0.05613477],[89396.0,0.3608]],[[89406.0,0.00056001],[89422.0,0.19164],[89424.0,0.3608],[89433.0,0.3608],[89436.0,0.055903]]]
["bitfinex-derivatives","BTCF0:USTF0",1731682083784,[[89687.0,0.3608],[89674.0,0.3608],[89663.0,0.055761],[89658.0,0.24813913]],[[89688.0,0.055706],[89691.0,0.23224],[89697.0,0.02230687],[89698.0,0.36136001],[103070.0,0.3968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731682110718,[[89829.0,0.14862823],[89822.0,0.53450338],[89814.0,0.3616],[89813.0,0.055668],[89806.0,0.0385]],[[89830.0,0.055657],[89840.0,0.23232],[89844.0,0.73568],[89851.0,0.055645],[89854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731682178275,[[89999.0,0.3608],[89998.0,0.055553],[89981.0,0.47250038],[89978.0,0.24565573],[89975.0,0.0517]],[[90001.0,0.013],[90003.0,0.05466305],[90011.0,0.055546],[90028.0,0.24565573],[90031.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731682210692,[[89800.0,0.1],[89794.0,0.26317045],[89789.0,0.0006],[89786.0,0.3608],[89780.0,0.39568771]],[[89813.0,0.055668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731682244511,[[89667.0,0.055758],[89657.0,0.3608],[89653.0,0.24565573],[89649.0,0.05577],[89647.0,0.3608]],[[89673.0,0.3628],[89678.0,0.05587101],[89680.0,0.3608],[89686.0,0.24632],[89695.0,0.24565573]]]
["bitfinex-derivatives","BTCF0:USTF0",1731682268320,[[89609.0,0.416595],[89603.0,0.3608],[89587.0,0.24565573],[89573.0,0.40348]],[[89644.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731682293443,[[89684.0,0.3608],[89682.0,0.055749],[89675.0,0.3608],[89671.0,0.24565573],[89665.0,0.05576]],[[89691.0,0.0658],[89694.0,0.3608],[89695.0,0.055741],[89703.0,0.3608],[89715.0,0.1311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731682326458,[[89742.0,0.055712],[89737.0,0.3608],[89736.0,0.3608],[89733.0,0.24565573],[89722.0,0.02228573]],[[89749.0,0.055708],[89760.0,0.3608],[89769.0,0.31902922],[89778.0,0.3608],[89781.0,0.24565573]]]
["bitfinex-derivatives","BTCF0:USTF0",1731682366887,[[89614.0,0.055791],[89602.0,0.24565573],[89598.0,0.3608],[89595.0,0.12277068],[89590.0,0.416606]],[[89616.0,0.001],[89618.0,0.00014354],[89625.0,0.055785],[89627.0,0.3608],[89637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731682380291,[[89592.0,0.001]],[[89596.0,0.3608],[89604.0,0.3608],[89619.0,0.055789],[89625.0,0.29009532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731682416018,[[89652.0,0.055768],[89649.0,0.24565573],[89645.0,0.3608],[89639.0,0.32231783],[89637.0,0.41646625]],[[89654.0,0.00112507],[89662.0,0.3608],[89671.0,0.055756],[89675.0,0.3608],[89676.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731682477050,[[89555.0,0.30148373],[89551.0,0.43885616],[89547.0,0.3608],[89542.0,0.02233047],[89535.0,0.126541]],[[89572.0,0.3608],[89581.0,0.001],[89582.0,0.3608],[89587.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1731682479638,[[89556.0,0.055828],[89555.0,0.24565573],[89551.0,0.43885616],[89547.0,0.3608],[89542.0,0.02233047]],[[89570.0,0.055819],[89572.0,0.3618],[89582.0,0.3608],[89593.0,0.055805],[89600.0,0.055801]]]
["bitfinex-derivatives","BTCF0:USTF0",1731682539086,[[89299.0,0.055988],[89288.0,0.59496307],[89282.0,0.02238861],[89280.0,0.41616165],[89276.0,0.31899625]],[[89301.0,0.002],[89315.0,0.3608],[89319.0,0.3608],[89329.0,0.076],[89339.0,0.45738996]]]
["bitfinex-derivatives","BTCF0:USTF0",1731682563293,[[89255.0,0.056016],[89243.0,0.02240931],[89240.0,0.33616],[89239.0,0.54565573],[89237.0,0.66483248]],[[89256.0,0.3608],[89265.0,0.3608],[89271.0,0.0764],[89288.0,0.0003],[89292.0,0.24565573]]]
["bitfinex-derivatives","BTCF0:USTF0",1731682602316,[[89309.0,0.92878997],[89307.0,0.05585236],[89287.0,0.52246213]],[[89316.0,0.001],[89344.0,0.3608],[89345.0,9.289e-05],[89349.0,0.3608],[89366.0,0.0745]]]
["bitfinex-derivatives","BTCF0:USTF0",1731682629438,[[89291.0,0.3608],[89287.0,0.46351261],[89281.0,0.87013317],[89280.0,0.66216088],[89279.0,0.5857297]],[[89315.0,0.055978],[89319.0,0.001],[89326.0,0.3608],[89335.0,0.3608],[89337.0,0.16253266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731682666863,[[89249.0,0.38319544],[89241.0,0.38479263],[89238.0,0.25053746],[89234.0,0.34770291],[89228.0,0.46765806]],[[89273.0,0.36144],[89275.0,0.056004],[89281.0,0.002],[89285.0,0.3608],[89297.0,0.25053746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731682691475,[[89248.0,0.02240804],[89243.0,0.39950708],[89231.0,0.2272],[89227.0,0.46765806],[89226.0,0.0782]],[[89268.0,1.30342546],[89271.0,0.001],[89275.0,0.36144],[89298.0,0.13128024],[89306.0,0.1641003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731682719780,[[89101.0,0.32244333],[89100.0,0.13540033],[89097.0,0.21988],[89088.0,0.3608],[89086.0,0.07856533]],[[89114.0,0.3608],[89115.0,0.056104],[89117.0,0.25053746],[89119.0,0.001],[89124.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731682755002,[[89043.0,0.27396],[89038.0,0.37744],[89027.0,0.056159],[89026.0,0.3608],[89009.0,0.25053746]],[[89055.0,0.3608],[89063.0,0.66731001],[89065.0,0.25053746],[89071.0,0.00011401],[89082.0,0.16345964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731682821055,[[89102.0,0.2168],[89096.0,0.3772],[89084.0,0.0793]],[[89113.0,0.3608],[89121.0,0.3608],[89132.0,0.25053746],[89142.0,0.056087],[89146.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1731682847878,[[88937.0,0.3608],[88927.0,0.3608],[88923.0,0.22524],[88922.0,0.02249969],[88917.0,0.0777]],[[88956.0,0.3608],[88959.0,0.25053746],[88963.0,0.02249969],[88967.0,0.3608],[88976.0,0.056192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731682887399,[[88882.0,0.3608],[88877.0,0.056254],[88874.0,0.3608],[88871.0,0.2683276],[88866.0,0.43250967]],[[88893.0,0.3608],[88902.0,0.056239],[88906.0,0.3608],[88913.0,0.25053746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731682914608,[[88742.0,0.21116],[88740.0,0.05634],[88736.0,0.49005021],[88723.0,0.3608],[88714.0,0.01692]],[[88759.0,0.3608],[88765.0,0.25053746],[88767.0,0.3608],[88791.0,0.056309],[88792.0,0.21116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731682945125,[[88888.0,0.056247],[88885.0,0.3608],[88884.0,0.37836],[88883.0,0.3608],[88879.0,0.25053746]],[[88890.0,8.001e-05],[88900.0,0.1],[88914.0,0.3608],[88924.0,0.3608],[88929.0,0.25053746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731682979056,[[88899.0,0.26095359],[88892.0,0.20032927],[88888.0,0.28960698],[88885.0,0.37816],[88877.0,0.40201022]],[[88902.0,0.056239],[88906.0,0.3608],[88908.0,0.3608],[88919.0,0.25053746],[88924.0,0.056225]]]
["bitfinex-derivatives","BTCF0:USTF0",1731683002953,[[88825.0,0.056287],[88820.0,0.22408],[88816.0,0.04417939],[88814.0,0.3608],[88808.0,0.25053746]],[[88835.0,0.3608],[88845.0,0.3608],[88857.0,0.25053746],[88861.0,0.056265],[88868.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731683043977,[[88960.0,0.7216],[88952.0,0.25053746],[88950.0,0.00011365],[88943.0,0.056212],[88918.0,0.0105425]],[[88965.0,0.00010481],[88980.0,0.056189],[88989.0,0.3608],[88999.0,0.4558],[89003.0,0.22076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731683108024,[[88935.0,7.5e-07],[88903.0,0.3608],[88898.0,0.03518313],[88892.0,0.3608],[88890.0,0.2066]],[[88936.0,1.30487446],[88937.0,0.03602519],[88939.0,0.58220001],[88947.0,0.07870101],[88953.0,0.056206]]]
["bitfinex-derivatives","BTCF0:USTF0",1731683129531,[[88944.0,0.3608],[88941.0,0.20099043],[88938.0,0.26594716],[88937.0,0.3608],[88935.0,0.056217]],[[88945.0,0.056211],[88967.0,0.056198],[88968.0,0.25053746],[88971.0,0.3608],[88976.0,0.21408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731683177049,[[88870.0,9.2e-07],[88869.0,0.3608],[88861.0,0.3608],[88856.0,0.1049],[88848.0,0.056272]],[[88889.0,0.3608],[88894.0,0.23090107],[88897.0,0.417042],[88900.0,0.03680752],[88904.0,0.25053746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731683204883,[[88873.0,0.3608],[88864.0,0.3608],[88848.0,0.26862351],[88844.0,0.056275],[88843.0,0.33511348]],[[88889.0,0.383306],[88890.0,0.24913396],[88891.0,0.20808],[88895.0,0.13176799],[88899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731683241004,[[88729.0,0.3608],[88728.0,0.3608],[88716.0,0.03532212],[88712.0,0.24913396],[88708.0,0.197306]],[[88734.0,0.001],[88737.0,0.056343],[88740.0,0.00014215],[88748.0,0.3608],[88755.0,0.158832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731683269714,[[88507.0,0.03555943],[88505.0,0.3608],[88495.0,0.0225829],[88494.0,0.3608],[88475.0,0.01696]],[[88526.0,0.22856988],[88527.0,0.003],[88528.0,0.3608],[88537.0,0.002],[88538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731683298030,[[88631.0,0.02256796],[88630.0,0.002],[88628.0,0.056412],[88624.0,0.39051144],[88622.0,0.02258324]],[[88633.0,0.0073],[88639.0,0.00128],[88648.0,0.0564],[88649.0,0.3608],[88655.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731683356873,[[88400.0,0.36797572],[88399.0,0.3],[88396.0,0.04299524],[88395.0,0.02262787],[88394.0,0.7216]],[[88431.0,0.3608],[88435.0,0.3608],[88441.0,0.24913396],[88467.0,0.38008],[88471.0,0.056513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731683366774,[[88388.0,0.056565],[88386.0,7.258e-05],[88385.0,0.1974],[88384.0,0.3608],[88381.0,0.005]],[[88404.0,0.3608],[88417.0,0.3608],[88426.0,0.24913396],[88427.0,0.056541]]]
["bitfinex-derivatives","BTCF0:USTF0",1731683409699,[[88421.0,0.3608],[88420.0,0.056545],[88417.0,0.0001229],[88416.0,0.16144147],[88415.0,0.33357005]],[[88440.0,0.3608],[88444.0,0.05653],[88449.0,0.3608],[88452.0,0.0814],[88456.0,0.02817243]]]
["bitfinex-derivatives","BTCF0:USTF0",1731683473335,[[88460.0,0.3608],[88454.0,0.001],[88453.0,0.25193395],[88452.0,0.3608],[88444.0,0.056529]],[[88477.0,0.056509],[88485.0,0.00152],[88488.0,0.02262533],[88494.0,0.3608],[88498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731683502438,[[88621.0,0.3608],[88618.0,0.22646508],[88615.0,0.05654929],[88611.0,0.38884782],[88608.0,0.02258508]],[[88638.0,0.3608],[88639.0,0.00014401],[88643.0,0.056403],[88654.0,0.3608],[88667.0,0.25193395]]]
["bitfinex-derivatives","BTCF0:USTF0",1731683542781,[[88522.0,0.3608],[88519.0,0.056482],[88514.0,0.2044],[88513.0,0.3608],[88509.0,0.1122]],[[88537.0,0.3608],[88545.0,0.36228],[88552.0,0.2044],[88556.0,0.02843044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731683573389,[[88526.0,0.3608],[88521.0,0.16085783],[88519.0,0.056482],[88517.0,0.63044882],[88514.0,0.33706103]],[[88544.0,0.056466],[88547.0,0.36089477],[88559.0,0.4623],[88561.0,0.16085783],[88565.0,0.32944883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731683598610,[[88595.0,6.918e-05],[88594.0,0.3608],[88592.0,0.38982748],[88589.0,0.056437],[88580.0,0.25079254]],[[88600.0,0.1],[88630.0,0.3608],[88633.0,0.00014399],[88658.0,0.056393],[88667.0,0.16414956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731683637352,[[88400.0,0.117],[88399.0,0.1084],[88398.0,0.3608],[88391.0,0.1155]],[[88421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731683665161,[[88413.0,0.02263012],[88411.0,0.3608],[88403.0,0.3608],[88396.0,0.33650527],[88393.0,0.1114]],[[88425.0,0.3608],[88433.0,0.3608],[88438.0,0.056534],[88443.0,0.3],[88444.0,0.25140481]]]
["bitfinex-derivatives","BTCF0:USTF0",1731683708204,[[88450.0,4.5e-07],[88425.0,0.056541],[88421.0,0.3608],[88420.0,0.02260949],[88419.0,0.26822101]],[[88451.0,0.93926481],[88452.0,0.056525],[88454.0,0.56024],[88459.0,0.1096],[88460.0,0.00012536]]]
["bitfinex-derivatives","BTCF0:USTF0",1731683741821,[[88501.0,0.00014123],[88495.0,0.1052],[88491.0,0.056499],[88488.0,0.3608],[88480.0,0.3608]],[[88504.0,0.056492],[88512.0,0.25140481],[88513.0,0.3608],[88520.0,0.197],[88521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731683796741,[[88371.0,0.001],[88365.0,4.063e-05],[88362.0,0.56216694],[88358.0,0.26702868],[88354.0,0.38971595]],[[88372.0,0.056576],[88383.0,0.3608],[88385.0,0.20284],[88387.0,0.25140481],[88388.0,0.08469056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731683838876,[[88593.0,0.3608],[88580.0,0.3608],[88567.0,0.25140481],[88562.0,0.056454],[88555.0,0.056458]],[[88594.0,0.002],[88596.0,4.034e-05],[88600.0,0.1],[88601.0,0.05643],[88617.0,0.19912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731683866983,[[88432.0,0.02863415],[88424.0,0.1126],[88423.0,0.3608],[88421.0,0.0003],[88413.0,0.19887986]],[[88460.0,0.417319],[88462.0,0.25140481],[88473.0,0.395631],[88474.0,0.71731],[88479.0,0.38112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731683906549,[[88382.0,0.3608],[88375.0,0.056573],[88370.0,0.3608],[88363.0,0.1025],[88362.0,0.3]],[[88391.0,0.05669983],[88402.0,0.02808479],[88409.0,0.61220481],[88413.0,0.19728],[88418.0,0.76383802]]]
["bitfinex-derivatives","BTCF0:USTF0",1731683933957,[[88308.0,0.3608],[88300.0,0.3273],[88299.0,0.39260529],[88296.0,0.33610969],[88292.0,0.19724]],[[88309.0,0.00011847],[88310.0,0.056616],[88321.0,0.3608],[88322.0,0.25140481],[88331.0,0.056602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731683952980,[[88377.0,0.3608],[88370.0,0.49076157],[88368.0,0.3608],[88364.0,0.00012308]],[[88400.0,0.10012495],[88404.0,0.25140481]]]
["bitfinex-derivatives","BTCF0:USTF0",1731684002793,[[88323.0,6.529e-05],[88322.0,0.3608],[88312.0,0.3608],[88301.0,0.095]],[[88325.0,0.056606],[88327.0,0.25140481],[88333.0,0.001],[88334.0,0.3608],[88337.0,0.056598]]]
["bitfinex-derivatives","BTCF0:USTF0",1731684028001,[[88273.0,4e-08],[88232.0,0.5919154],[88229.0,0.26980001],[88228.0,0.34120301],[88227.0,0.02266172]],[[88274.0,0.778238],[88276.0,0.25140481],[88289.0,0.482169],[88290.0,0.32856657],[88291.0,0.056628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731684092046,[[88234.0,5.8e-07],[88208.0,0.02941895],[88206.0,0.056682],[88201.0,0.1697],[88186.0,0.3608]],[[88235.0,0.396664],[88236.0,0.61340482],[88239.0,0.3608],[88241.0,0.19664],[88248.0,0.056656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731684130778,[[88103.0,0.3608],[88093.0,0.1677],[88092.0,0.00193],[88088.0,0.0812],[88083.0,0.79190398]],[[88106.0,0.056747],[88112.0,0.25140481],[88121.0,0.3608],[88129.0,0.056732],[88132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731684157402,[[87955.0,0.69798699],[87951.0,0.2504],[87950.0,8.229e-05],[87946.0,0.00579761],[87921.0,0.37788]],[[87956.0,0.3628],[87958.0,0.3608],[87981.0,0.25393929],[87988.0,0.02595507],[87991.0,0.056821]]]
["bitfinex-derivatives","BTCF0:USTF0",1731684202042,[[87944.0,0.02685055],[87943.0,0.02795632],[87938.0,0.056855],[87937.0,0.3608],[87935.0,0.25426775]],[[87966.0,0.0839],[87980.0,0.1964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731684229174,[[87884.0,0.3608],[87878.0,0.056899],[87877.0,0.25426775],[87876.0,0.3608],[87865.0,0.0823]],[[87891.0,0.004],[87892.0,0.00011396],[87909.0,0.3608],[87915.0,0.2046],[87918.0,0.417674]]]
["bitfinex-derivatives","BTCF0:USTF0",1731684257977,[[87923.0,0.3412],[87921.0,0.25426775],[87919.0,0.02275815],[87916.0,0.33750736],[87912.0,0.60002445]],[[87924.0,0.001],[87933.0,0.002],[87934.0,0.3608],[87938.0,0.056861],[87942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731684295731,[[87900.0,0.1],[87896.0,0.27744004],[87890.0,0.3608],[87881.0,0.23270707],[87872.0,0.3608]],[[87901.0,0.056885],[87940.0,0.056859],[87941.0,0.3608],[87945.0,0.64112],[87946.0,0.6736691]]]
["bitfinex-derivatives","BTCF0:USTF0",1731684326543,[[87851.0,0.056916],[87841.0,0.31150481],[87839.0,0.3608],[87837.0,0.03487445],[87836.0,0.27168497]],[[87853.0,0.056916],[87854.0,0.0011359],[87858.0,0.3608],[87864.0,0.3608],[87873.0,0.056903]]]
["bitfinex-derivatives","BTCF0:USTF0",1731684370191,[[87928.0,5.61e-05],[87927.0,0.31156597],[87912.0,0.3608],[87909.0,0.2172],[87907.0,0.056886]],[[87931.0,0.056871],[87932.0,0.3608],[87941.0,0.3608],[87956.0,0.056855],[87957.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731684394302,[[87901.0,0.05689],[87898.0,0.3608],[87891.0,0.25469297],[87888.0,0.3608],[87885.0,0.0831]],[[87928.0,0.3608],[87934.0,0.21112],[87937.0,0.38357831],[87940.0,0.0843],[87951.0,0.056858]]]
["bitfinex-derivatives","BTCF0:USTF0",1731684461135,[[88233.0,9.211e-05],[88230.0,0.3608],[88229.0,0.03538744],[88225.0,0.25469297]],[[88235.0,0.05667],[88249.0,0.3608],[88250.0,8.652e-05],[88254.0,0.3608],[88257.0,0.0783]]]
["bitfinex-derivatives","BTCF0:USTF0",1731684498455,[[88133.0,0.25478353],[88128.0,0.3608],[88127.0,0.30597597],[88124.0,0.02271555]],[[88134.0,0.001],[88135.0,0.001],[88140.0,0.3608],[88142.0,0.05673],[88153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731684526682,[[88219.0,0.3608],[88217.0,0.25469297],[88214.0,0.02267243],[88211.0,0.38907485]],[[88236.0,0.3608],[88248.0,0.3608],[88253.0,0.056658],[88254.0,0.02776593],[88255.0,0.0001348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731684554701,[[88264.0,0.3608],[88263.0,0.056651],[88261.0,0.27028626],[88259.0,0.25469297],[88254.0,0.33781938]],[[88268.0,0.0808],[88269.0,0.0773],[88272.0,0.056646],[88278.0,0.38104],[88293.0,0.056632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731684603227,[[88297.0,0.3608],[88280.0,0.38393759],[88273.0,0.16184115],[88269.0,0.07932349],[88241.0,0.017]],[[88298.0,9.906e-05],[88299.0,0.056634],[88310.0,0.52264115],[88313.0,0.056625],[88314.0,0.19836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731684624931,[[88266.0,0.056655],[88265.0,0.3608],[88256.0,0.3608],[88248.0,0.3],[88246.0,0.154]],[[88272.0,0.056651],[88273.0,0.3608],[88281.0,0.1988],[88283.0,0.36091184],[88284.0,0.2528577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731684664556,[[88247.0,5e-08],[88237.0,0.3608],[88233.0,0.056676],[88229.0,0.3608],[88209.0,0.056691]],[[88249.0,0.056666],[88253.0,0.3608],[88256.0,0.25298767],[88260.0,0.212659],[88261.0,0.5602477]]]
["bitfinex-derivatives","BTCF0:USTF0",1731684692768,[[88080.0,9.785e-05],[88071.0,0.0665],[88069.0,0.38596911],[88063.0,0.056785],[88059.0,0.3608]],[[88081.0,0.616094],[88089.0,0.3608],[88090.0,0.25298767],[88092.0,8.426e-05],[88099.0,0.38128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731684756823,[[88096.0,0.3608],[88095.0,0.16261615],[88093.0,0.3608],[88084.0,0.00011537],[88080.0,0.20378696]],[[88110.0,0.02571514],[88112.0,0.13179994],[88114.0,0.19824],[88117.0,0.16474993],[88122.0,0.19769991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731684771023,[[88147.0,0.056726],[88142.0,0.3608],[88134.0,0.3608],[88131.0,0.25333863],[88128.0,0.059]],[[88152.0,0.001],[88154.0,0.056722],[88158.0,0.19756],[88166.0,0.74224],[88171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731684822241,[[88237.0,0.25333863],[88236.0,0.3608],[88226.0,0.3608],[88218.0,0.05668],[88210.0,0.056685]],[[88253.0,0.0547],[88256.0,0.056656],[88269.0,0.02269368],[88274.0,0.2524],[88284.0,0.02269368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731684851572,[[88165.0,0.3608],[88157.0,0.3608],[88154.0,0.25333863],[88149.0,0.056724],[88143.0,0.34032]],[[88189.0,0.3608],[88203.0,0.3608],[88208.0,0.30633863],[88209.0,0.05728601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731684891894,[[88110.0,0.3608],[88099.0,0.3608],[88093.0,0.02270171],[88090.0,0.26881133],[88085.0,0.33649267]],[[88111.0,0.056749],[88124.0,0.3608],[88132.0,0.3608],[88133.0,0.25333863],[88134.0,0.056734]]]
["bitfinex-derivatives","BTCF0:USTF0",1731684918227,[[88083.0,0.33649267]],[[88102.0,0.056755],[88103.0,0.3608],[88112.0,0.308688],[88113.0,0.3608],[88127.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731684953066,[[88000.0,0.15682]],[[88012.0,0.3608],[88013.0,0.003],[88021.0,0.19644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731684976183,[[87870.0,0.10237283],[87865.0,0.056907],[87861.0,0.3608],[87860.0,0.00557849],[87851.0,0.19652]],[[87886.0,0.056894],[87888.0,0.3608],[87890.0,0.001],[87894.0,0.25455997],[87897.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731685010194,[[87963.0,0.3608],[87959.0,0.056841],[87955.0,0.39323236],[87947.0,0.0227512],[87936.0,0.056856]],[[87966.0,0.00013476],[87972.0,0.056833],[87984.0,0.25455997],[87985.0,0.0227512],[88000.0,0.1227512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731685048826,[[87908.0,0.00010821],[87895.0,0.00113],[87890.0,0.3608],[87879.0,0.056892],[87878.0,0.63076669]],[[87909.0,0.59583997],[87910.0,0.417673],[87914.0,0.001],[87918.0,0.3608],[87922.0,0.38248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731685111971,[[88083.0,0.00011053],[88071.0,0.056769],[88065.0,0.25455997],[88057.0,0.3608],[88046.0,0.382]],[[88102.0,0.3608],[88108.0,0.02550513],[88111.0,0.02273359]]]
["bitfinex-derivatives","BTCF0:USTF0",1731685142101,[[88196.0,0.056688],[88189.0,0.0529],[88188.0,0.3608],[88180.0,0.000147],[88179.0,0.3608]],[[88200.0,0.1],[88202.0,0.056685],[88207.0,0.0226931],[88208.0,0.3608],[88218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731685182120,[[88307.0,0.056617],[88302.0,0.3608],[88300.0,0.3608],[88298.0,0.02577412],[88295.0,0.0429]],[[88316.0,0.3608],[88317.0,0.00012774],[88319.0,0.02588622],[88324.0,0.21488],[88328.0,0.31116397]]]
["bitfinex-derivatives","BTCF0:USTF0",1731685208458,[[88382.0,0.056569],[88378.0,0.3608],[88377.0,0.20243654],[88373.0,0.26991538],[88369.0,0.3608]],[[88387.0,0.056566],[88389.0,0.3608],[88399.0,0.4002],[88401.0,0.20732],[88413.0,0.25192979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731685249289,[[88527.0,0.3608],[88523.0,0.3608],[88518.0,0.26755406],[88516.0,0.02602319],[88511.0,0.33478467]],[[88534.0,0.056472],[88538.0,0.22228],[88553.0,0.3608],[88557.0,0.056458],[88560.0,0.25079842]]]
["bitfinex-derivatives","BTCF0:USTF0",1731685276707,[[88509.0,0.3608],[88501.0,0.40446924],[88493.0,0.056498],[88491.0,0.3608],[88490.0,0.02010543]],[[88510.0,0.4397697],[88516.0,0.056484],[88517.0,0.3608],[88525.0,0.056478],[88527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731685304826,[[88509.0,0.00152],[88507.0,0.3608],[88503.0,0.40452386],[88499.0,0.00148],[88491.0,0.3608]],[[88510.0,0.2174497],[88518.0,0.21536],[88520.0,0.37964],[88522.0,0.3608],[88531.0,0.056474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731685344543,[[88346.0,0.3993],[88340.0,0.4728862],[88336.0,0.3608]],[[88362.0,0.3608],[88369.0,0.1609627],[88376.0,0.56908],[88377.0,8.158e-05],[88382.0,0.05657]]]
["bitfinex-derivatives","BTCF0:USTF0",1731685392274,[[88344.0,0.63595076],[88343.0,0.056594],[88342.0,0.3608],[88334.0,0.3608],[88330.0,0.056602]],[[88345.0,0.00011742],[88350.0,0.05659],[88356.0,0.1974],[88362.0,0.02542102],[88364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731685410785,[[88277.0,0.3608],[88276.0,8.865e-05],[88275.0,0.02587984],[88263.0,0.35951813],[88262.0,0.001]],[[88293.0,0.056627],[88301.0,0.36140001],[88305.0,0.3608],[88313.0,0.25212456],[88317.0,0.38056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731685473145,[[88214.0,0.00010657],[88213.0,0.39334973],[88211.0,0.056678],[88210.0,0.02266835],[88203.0,0.3608]],[[88222.0,0.001],[88224.0,0.056671],[88235.0,0.3608],[88243.0,0.38575538],[88249.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1731685500656,[[88204.0,0.56318278],[88197.0,0.02534272],[88191.0,0.33758209],[88187.0,0.0405],[88184.0,0.40561837]],[[88210.0,0.05668],[88211.0,0.3608],[88222.0,0.3608],[88227.0,0.22668],[88231.0,0.25242544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731685540486,[[88410.0,0.3608],[88406.0,0.3608],[88404.0,0.52166695],[88400.0,0.00010637]],[[88416.0,0.00114145],[88432.0,0.056538],[88437.0,0.3608],[88446.0,0.056529],[88447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731685565388,[[88445.0,8.174e-05],[88444.0,0.56255317],[88442.0,0.26654821],[88439.0,0.056533],[88435.0,0.69398527]],[[88448.0,0.056527],[88457.0,0.3608],[88462.0,0.001],[88464.0,0.056517],[88465.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731685595610,[[88506.0,0.56249903],[88504.0,0.00010378],[88503.0,0.52156523],[88500.0,0.32555063],[88498.0,0.02061922]],[[88525.0,0.056478],[88527.0,0.0431],[88537.0,0.1608838],[88541.0,0.22452],[88545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731685629340,[[88442.0,9.69e-05],[88432.0,0.056537],[88425.0,0.0436],[88418.0,0.25137089],[88412.0,0.21912]],[[88444.0,0.41733],[88452.0,0.3608],[88457.0,0.01593608],[88460.0,0.05652],[88463.0,0.22012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731685655350,[[88377.0,0.056572],[88355.0,0.056586],[88354.0,0.30853959],[88353.0,0.31662395],[88352.0,0.3698]],[[88379.0,0.3772584],[88383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731685692066,[[88484.0,0.056504],[88475.0,0.3608],[88468.0,0.26856863],[88467.0,0.25195259],[88466.0,0.01626346]],[[88491.0,0.0392],[88496.0,0.3608],[88499.0,0.0836],[88500.0,0.10012526],[88506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731685759407,[[88586.0,0.056439],[88570.0,0.056449],[88569.0,0.38812449],[88568.0,0.61143065],[88562.0,0.01628338]],[[88587.0,0.3608],[88597.0,0.056432],[88610.0,0.16688824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731685799244,[[88688.0,0.00014415],[88664.0,0.63027912],[88657.0,0.33715128],[88653.0,0.20417255],[88650.0,0.40458154]],[[88689.0,0.33828],[88690.0,0.21685055],[88693.0,0.24092],[88695.0,0.72248001],[88700.0,0.11632531]]]
["bitfinex-derivatives","BTCF0:USTF0",1731685826267,[[88699.0,0.36836742],[88694.0,0.0128606],[88693.0,0.47184417],[88691.0,0.0434],[88690.0,0.056978]],[[88700.0,0.03656142],[88705.0,0.00010211],[88713.0,0.056364],[88714.0,0.3608],[88717.0,0.19864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731685852375,[[88695.0,0.01168289],[88694.0,0.0001069],[88682.0,0.64136572],[88677.0,0.336948],[88661.0,0.47184417]],[[88696.0,0.056375],[88699.0,0.3608],[88707.0,0.24999226],[88712.0,0.056365],[88713.0,0.71447278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731685890094,[[88741.0,0.00581929],[88735.0,0.3608],[88727.0,0.01032096],[88703.0,0.24961206],[88693.0,0.056376]],[[88742.0,0.3608],[88743.0,0.056345],[88744.0,0.1976],[88746.0,0.24961206],[88750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731685918518,[[88674.0,0.05647138],[88669.0,0.01035676],[88668.0,0.3608],[88664.0,0.20045719],[88657.0,0.32433895]],[[88676.0,0.056388],[88688.0,0.3608],[88691.0,0.3608],[88692.0,0.056377],[88693.0,0.01024746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731685943339,[[88626.0,0.056419],[88619.0,0.3608],[88613.0,0.3608],[88610.0,0.02258701],[88598.0,0.097837]],[[88639.0,8.436e-05],[88641.0,0.3608],[88646.0,0.44775809],[88652.0,0.3608],[88662.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731685981364,[[88510.0,0.3608],[88504.0,0.32443695],[88498.0,0.33609522]],[[88519.0,0.01027776],[88527.0,0.19716],[88536.0,0.25055809],[89173.0,0.13970448]]]
["bitfinex-derivatives","BTCF0:USTF0",1731686010171,[[88547.0,0.25776368],[88539.0,0.3608],[88533.0,0.4019],[88532.0,0.33683453],[88527.0,0.056482]],[[88549.0,0.056468],[88553.0,0.3608],[88565.0,0.19696],[88568.0,0.3608],[88576.0,0.056451]]]
["bitfinex-derivatives","BTCF0:USTF0",1731686075809,[[88378.0,0.3608]],[[88391.0,0.056569],[88395.0,0.0001417],[88398.0,0.3608],[88399.0,0.02263361],[88404.0,0.01032868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731686112439,[[88392.0,3.3e-07],[88370.0,0.33738786],[88366.0,0.01017806],[88364.0,0.40489147],[88362.0,0.417387]],[[88393.0,0.988688],[88394.0,0.3608],[88397.0,0.16103541],[88406.0,0.05656],[88407.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731686142056,[[88325.0,0.16103541],[88323.0,0.3368181],[88322.0,0.40839049],[88318.0,0.40386776],[88317.0,0.3608]],[[88338.0,0.3608],[88343.0,0.00012356],[88362.0,0.16103541],[88371.0,0.056582],[88379.0,0.13466732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731686191122,[[88217.0,0.05668],[88212.0,0.01184156],[88211.0,0.3608],[88207.0,0.04287645],[88203.0,0.33807504]],[[88223.0,0.056677],[88229.0,0.66982141],[88231.0,0.01055037],[88238.0,0.3608],[88239.0,0.38092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731686212537,[[88152.0,0.090322],[88148.0,0.3608],[88145.0,0.0103728],[88142.0,0.0332],[88141.0,0.19633541]],[[88154.0,0.0001288],[88162.0,0.55748001],[88165.0,0.11342369],[88174.0,0.0342],[88179.0,0.90307541]]]
["bitfinex-derivatives","BTCF0:USTF0",1731686240154,[[88192.0,0.26932558],[88188.0,0.056699],[88187.0,0.69745297],[88182.0,0.40651167],[88172.0,0.63221447]],[[88202.0,0.3608],[88217.0,0.16103541],[88219.0,0.3608],[88224.0,0.056676],[88226.0,0.19536]]]
["bitfinex-derivatives","BTCF0:USTF0",1731686278566,[[88328.0,0.3608],[88327.0,0.48790891],[88319.0,0.39381701],[88318.0,0.36144],[88310.0,0.40454185]],[[88343.0,0.3608],[88345.0,0.056599],[88346.0,0.0685],[88351.0,0.0335],[88352.0,0.55488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731686302791,[[88361.0,0.01035638]],[[88376.0,0.056579],[88379.0,0.3608],[88388.0,0.56264],[88392.0,0.06699369],[88398.0,0.088765]]]
["bitfinex-derivatives","BTCF0:USTF0",1731686370040,[[88499.0,0.31778086],[88495.0,0.3608],[88493.0,0.428],[88488.0,0.02260472],[88463.0,0.39774381]],[[88500.0,0.102],[88514.0,0.00012257],[88523.0,0.19344],[88536.0,0.056477],[88537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731686398867,[[88463.0,0.056523],[88460.0,0.33706081],[88459.0,0.19716673],[88454.0,0.40447298],[88452.0,0.0422747]],[[88467.0,0.056521],[88473.0,0.3608],[88476.0,0.19324],[88477.0,0.01029599],[88539.0,0.3036115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731686443015,[[88489.0,0.3608],[88487.0,0.0327],[88482.0,0.20124804],[88481.0,0.11031147],[88478.0,0.62971825]],[[88498.0,0.3608],[88506.0,0.19252],[88510.0,0.11031147],[88514.0,0.6933],[88515.0,0.0122515]]]
["bitfinex-derivatives","BTCF0:USTF0",1731686482946,[[88449.0,0.06860067],[88446.0,0.3608],[88445.0,0.16095354],[88444.0,0.16095354],[88443.0,0.20115026]],[[88450.0,14.79427464],[88484.0,0.05651],[88485.0,0.02260545],[88492.0,0.3608],[88502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731686511869,[[88479.0,0.056513],[88471.0,0.20376],[88468.0,0.16095354],[88464.0,0.3608],[88463.0,0.01013979]],[[88480.0,0.0951],[88487.0,0.3608],[88495.0,0.36184],[88515.0,0.05649],[88516.0,0.13446853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731686538397,[[88590.0,0.056442],[88576.0,0.25076473],[88570.0,0.3608],[88569.0,0.3608],[88568.0,0.39529075]],[[88609.0,0.3608],[88618.0,0.3608],[88631.0,0.033],[88648.0,0.25076473],[88651.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731686580218,[[88541.0,0.001],[88538.0,0.00163],[88532.0,0.3608],[88514.0,0.0313]],[[88545.0,0.5039333],[88551.0,0.056467],[88556.0,0.3608],[88560.0,0.02258937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731686615544,[[88591.0,0.3608],[88587.0,0.004],[88584.0,0.25048339],[88580.0,0.1874],[88571.0,0.056454]],[[88604.0,0.001],[88610.0,0.3608],[88618.0,0.3608],[88625.0,1.4000033],[88633.0,0.01299628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731686649788,[[88666.0,0.056394],[88663.0,0.35913428],[88661.0,0.3608],[88653.0,0.3608],[88652.0,0.018]],[[88668.0,0.54441482],[88673.0,0.3608],[88683.0,0.3608],[88696.0,0.00152],[88697.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731686682289,[[88447.0,0.16052528],[88440.0,0.19004],[88429.0,0.37776]],[[88448.0,0.3608],[88453.0,0.36324],[88485.0,0.2911],[88489.0,0.16052528],[88510.0,0.1344236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731686751665,[[88687.0,0.0067262],[88684.0,0.01020293],[88677.0,0.004],[88675.0,0.43974427],[88667.0,0.3608]],[[88690.0,1.18315461],[88691.0,0.006],[88692.0,0.379],[88697.0,0.3608],[88699.0,0.39182]]]
["bitfinex-derivatives","BTCF0:USTF0",1731686791285,[[88850.0,0.001],[88838.0,0.3608],[88835.0,0.003],[88831.0,0.3608],[88824.0,0.02252533]],[[88851.0,0.16145847],[88857.0,0.3608],[88858.0,0.3608],[88860.0,0.91338],[88861.0,0.68973564]]]
["bitfinex-derivatives","BTCF0:USTF0",1731686797802,[[88821.0,0.056295],[88816.0,0.3678],[88807.0,0.3608],[88806.0,0.056305],[88805.0,0.01014904]],[[88822.0,0.3784],[88836.0,0.16145847],[88837.0,0.38682],[88838.0,0.00064],[88843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731686849545,[[88812.0,0.3608],[88811.0,0.3618],[88802.0,0.39666969],[88798.0,0.0818],[88784.0,0.0882]],[[88814.0,0.18796],[88816.0,0.38914708],[88821.0,0.056296],[88822.0,0.16145847],[88825.0,0.1927]]]
["bitfinex-derivatives","BTCF0:USTF0",1731686888782,[[88800.0,30.66468282],[88758.0,0.1149],[88755.0,0.1166],[88742.0,0.056345],[88729.0,0.39248173]],[[88801.0,0.58109688],[88804.0,0.21127776],[88805.0,0.97013461],[88807.0,0.13370369],[88812.0,0.02252408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731686920108,[[88870.0,1.76283994],[88864.0,0.01016189],[88851.0,0.02251515],[88847.0,0.3608],[88845.0,0.24846412]],[[88871.0,0.417064],[88876.0,0.19032],[88880.0,0.3608],[88883.0,0.37848],[88884.0,0.01061928]]]
["bitfinex-derivatives","BTCF0:USTF0",1731686963334,[[88815.0,0.001],[88802.0,8.104e-05],[88800.0,12.14995291],[88787.0,0.07884995],[88786.0,0.26346178]],[[88816.0,0.30689671],[88820.0,0.18992],[88821.0,0.41769501],[88823.0,0.3608],[88826.0,0.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1731686993364,[[88844.0,1.20746922],[88843.0,0.34878094],[88842.0,0.056282],[88839.0,0.38424643],[88822.0,0.056294]],[[88845.0,0.05628],[88856.0,0.18536],[88858.0,0.3608],[88859.0,0.056272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731687061711,[[88890.0,0.3939],[88887.0,0.01161883],[88878.0,0.36570605],[88873.0,0.3608],[88870.0,0.16409151]],[[88901.0,0.056245],[88907.0,0.3608],[88908.0,0.16409151],[88910.0,0.18452],[88913.0,0.01167472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731687106731,[[89099.0,0.05612],[89095.0,0.3608],[89094.0,0.16409151],[89086.0,0.416927],[89080.0,0.450031]],[[89102.0,0.00013722],[89108.0,0.01172367],[89109.0,0.3608],[89113.0,0.056111],[89115.0,0.35304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731687135843,[[89180.0,0.056069],[89155.0,0.52489151],[89152.0,0.3],[89151.0,0.00014481],[89149.0,0.3608]],[[89181.0,0.3608],[89188.0,0.16676353],[89191.0,0.3608],[89195.0,0.20011624],[89204.0,0.056054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731687175466,[[89104.0,0.056116],[89100.0,0.10962883],[89099.0,0.3608],[89089.0,0.3608],[89082.0,0.16409151]],[[89112.0,0.0001427],[89115.0,0.05611],[89120.0,0.1818],[89121.0,0.37000206],[89124.0,0.16409151]]]
["bitfinex-derivatives","BTCF0:USTF0",1731687207581,[[89103.0,0.3608],[89099.0,0.1871],[89096.0,0.3608],[89095.0,0.056122],[89084.0,0.1365]],[[89104.0,0.056117],[89120.0,0.17361259],[89123.0,0.3608],[89127.0,0.056102]]]
["bitfinex-derivatives","BTCF0:USTF0",1731687241313,[[89088.0,0.3608],[89086.0,0.26242947],[89083.0,0.32803684],[89075.0,0.5733442],[89071.0,0.3608]],[[89103.0,0.16409151],[89105.0,0.3608],[89106.0,0.1804],[89109.0,0.056114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731687283636,[[89233.0,0.3608],[89225.0,0.3608],[89214.0,0.00916509],[89213.0,0.25846341],[89200.0,0.38765305]],[[89234.0,0.17994497],[89235.0,0.056035],[89240.0,0.00909434],[89245.0,0.02242998],[89247.0,0.37688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731687312771,[[89159.0,0.1998],[89154.0,0.056085],[89149.0,9.885e-05],[89148.0,0.01167428],[89141.0,0.2026]],[[89164.0,0.17948],[89169.0,0.3608],[89176.0,0.24747816],[89192.0,0.1337386],[89193.0,0.056061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731687378904,[[89189.0,0.3608],[89179.0,0.3608],[89175.0,0.056071],[89157.0,0.4126939],[89152.0,0.25896544]],[[89202.0,0.55500517],[89205.0,0.3608],[89212.0,0.17828],[89213.0,0.3608],[89217.0,0.056046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731687381211,[[89201.0,0.3608],[89193.0,0.2037],[89192.0,0.52330044],[89185.0,0.056065],[89180.0,0.4007]],[[89212.0,0.01176604],[89219.0,0.17828],[89226.0,0.3608],[89230.0,0.16250044],[89233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731687442548,[[89108.0,0.00013556],[89103.0,0.2034],[89085.0,0.3608],[89078.0,0.28334801],[89072.0,0.32642526]],[[89110.0,0.056113],[89112.0,0.33974044],[89116.0,0.3608],[89122.0,0.07855769],[89124.0,0.37234856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731687476486,[[89023.0,0.1941],[89022.0,0.3608],[89015.0,0.1964],[89014.0,0.056173],[89004.0,0.3608]],[[89025.0,0.056166],[89028.0,0.00011411],[89037.0,0.07864126],[89040.0,0.37241142],[89042.0,0.16250044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731687516498,[[89031.0,0.3608],[89021.0,0.2028],[89017.0,0.5602],[89014.0,0.056167],[89012.0,0.16250044]],[[89032.0,0.056156],[89044.0,0.3608],[89048.0,0.17632],[89049.0,0.01181691],[89053.0,0.16250044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731687546413,[[88987.0,0.056185],[88986.0,0.2097],[88985.0,0.3608],[88980.0,0.3608],[88978.0,0.26261364]],[[88998.0,0.056178],[89004.0,0.17584],[89005.0,0.38327997],[89014.0,0.38327997],[89022.0,0.37768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731687587137,[[89046.0,0.3608],[89039.0,0.056152],[89038.0,0.01150778],[89034.0,0.1965775],[89028.0,0.3608]],[[89057.0,0.022464],[89063.0,0.18706224],[89064.0,0.3608],[89068.0,0.24805913],[89072.0,0.022464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731687614550,[[89041.0,0.3618],[89038.0,0.00012743],[89032.0,0.2054],[89030.0,0.5538],[89029.0,0.19648177]],[[89052.0,0.3608],[89061.0,0.17488],[89062.0,0.46140681],[89066.0,0.13369238],[89072.0,0.42526417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731687642350,[[89075.0,0.3608],[89066.0,0.3608],[89060.0,0.01162732],[89058.0,0.2023],[89053.0,0.19662204]],[[89076.0,0.230689],[89095.0,0.3608],[89097.0,0.3774],[89101.0,0.02245557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731687693084,[[89134.0,0.056092],[89127.0,0.3608],[89122.0,0.1365],[89121.0,0.205],[89120.0,0.22185527]],[[89136.0,0.002],[89139.0,0.00012535],[89145.0,0.3608],[89147.0,0.13364838],[89152.0,0.03389954]]]
["bitfinex-derivatives","BTCF0:USTF0",1731687751430,[[89217.0,8.075e-05],[89198.0,0.416851],[89192.0,0.16281355],[89191.0,0.02242],[89186.0,0.3608]],[[89218.0,0.056039],[89219.0,0.3608],[89221.0,0.3608],[89228.0,0.01148116],[89229.0,0.056033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731687754040,[[89219.0,0.16281355],[89218.0,0.056039],[89217.0,0.01179883],[89211.0,0.3608],[89210.0,0.1907]],[[89231.0,0.056031],[89235.0,0.3608],[89237.0,0.173],[89239.0,0.4157],[89244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731687822363,[[89435.0,0.40624983],[89425.0,0.42620959],[89420.0,0.0167109],[89417.0,0.4039],[89416.0,0.19096649]],[[89436.0,8.781e-05],[89439.0,0.001],[89440.0,0.0559],[89444.0,0.00985361],[89453.0,0.2089]]]
["bitfinex-derivatives","BTCF0:USTF0",1731687852997,[[89501.0,0.7216],[89482.0,0.16281355],[89481.0,0.19501777],[89477.0,0.26011656],[89476.0,0.055877]],[[89502.0,0.1118164],[89506.0,0.03013168],[89516.0,0.52361355],[89524.0,0.5312353],[89527.0,0.13172655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731687877010,[[89511.0,0.3608],[89505.0,0.00014215],[89503.0,0.3608],[89501.0,0.055862],[89492.0,0.19501777]],[[89513.0,0.055855],[89516.0,0.1706],[89519.0,0.37564],[89525.0,0.16281355],[89532.0,0.251843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731687927153,[[89480.0,0.3608],[89470.0,0.3608],[89464.0,0.2105],[89463.0,0.2003],[89448.0,0.055895]],[[89482.0,0.17008],[89491.0,0.16185599],[89492.0,0.02236447],[89500.0,0.2056],[89503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731687971976,[[89578.0,0.3608],[89563.0,0.0001301],[89560.0,0.3608],[89557.0,0.00784447],[89543.0,0.2108]],[[89581.0,0.01093082],[89584.0,0.16868],[89587.0,0.3608],[89610.0,0.2123],[89633.0,0.1853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731688001784,[[89505.0,8.673e-05],[89502.0,0.00678953],[89480.0,0.3608],[89471.0,0.24951235],[89470.0,0.3608]],[[89512.0,0.00011199],[89514.0,0.52944001],[89519.0,0.24951235],[89522.0,0.00676834],[89529.0,0.055845]]]
["bitfinex-derivatives","BTCF0:USTF0",1731688032620,[[89651.0,0.19523787],[89646.0,0.26019631],[89645.0,0.00011615],[89639.0,0.68712539],[89634.0,0.30529135]],[[89653.0,0.13492713],[89660.0,0.58395221],[89663.0,0.02231671],[89666.0,0.21046001],[89667.0,0.40410705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731688070123,[[89597.0,0.3608],[89589.0,0.3608],[89582.0,0.25511323],[89577.0,0.00010866],[89570.0,0.1962]],[[89615.0,0.0223418],[89616.0,0.36140001],[89625.0,0.29789468],[89631.0,0.13305958],[89633.0,0.587]]]
["bitfinex-derivatives","BTCF0:USTF0",1731688136671,[[89706.0,0.3608],[89704.0,0.3608],[89700.0,0.16100625],[89694.0,0.208]],[[89733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731688165297,[[89655.0,0.3608],[89653.0,0.055767],[89652.0,0.3608],[89650.0,0.43],[89638.0,0.19319128]],[[89681.0,0.00011647],[89682.0,0.3608],[89686.0,0.16752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731688205132,[[89709.0,0.055732],[89694.0,0.055742],[89693.0,0.3608],[89689.0,0.33448],[89687.0,0.82180625]],[[89713.0,0.16643692],[89716.0,0.19973302],[89727.0,0.23285426],[89732.0,0.3608],[89733.0,0.055718]]]
["bitfinex-derivatives","BTCF0:USTF0",1731688232639,[[89643.0,9.497e-05],[89635.0,0.3608],[89628.0,0.00679074],[89623.0,0.3608],[89616.0,0.2193]],[[89645.0,0.055772],[89648.0,0.16636247],[89649.0,0.3608],[89654.0,0.24879231],[89660.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731688270151,[[89550.0,0.00412983],[89540.0,0.3608],[89537.0,0.416639],[89521.0,0.24928561],[89511.0,0.055856]],[[89562.0,0.3608],[89566.0,0.24928561],[89571.0,0.00014097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731688308901,[[89488.0,0.3608],[89480.0,0.3608],[89479.0,9.907e-05],[89469.0,0.055882],[89461.0,0.25956221]],[[89489.0,0.1694],[89490.0,0.07821931],[89492.0,0.00688134],[89497.0,0.3608],[89505.0,0.58855031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731688330221,[[89492.0,0.3608],[89489.0,0.055869],[89479.0,0.488376],[89478.0,0.3608],[89477.0,0.58994271]],[[89496.0,0.00013616],[89498.0,0.1337726],[89504.0,0.16611428],[89508.0,0.17133488],[89511.0,0.36135023]]]
["bitfinex-derivatives","BTCF0:USTF0",1731688369139,[[89565.0,9.129e-05],[89546.0,0.00677902],[89543.0,0.3608],[89540.0,0.16201309],[89527.0,0.16288]],[[89571.0,0.36753595],[89573.0,0.16201309],[89576.0,0.38313556],[89584.0,0.02233556],[89600.0,0.26710811]]]
["bitfinex-derivatives","BTCF0:USTF0",1731688435988,[[89791.0,0.7216],[89788.0,0.035],[89768.0,0.00540784],[89764.0,0.24842768],[89758.0,0.3939]],[[89792.0,0.000108],[89802.0,0.16136],[89814.0,0.24842768],[89816.0,0.055666],[89819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731688464496,[[89786.0,0.3608],[89776.0,0.3608],[89770.0,0.2656223],[89768.0,0.1779],[89764.0,0.37666652]],[[89793.0,0.16700845],[89803.0,0.73596001],[89804.0,0.02229421],[89807.0,0.34803942],[89814.0,0.13308228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731688502935,[[89592.0,9.962e-05],[89589.0,0.3608],[89571.0,0.3608],[89559.0,0.1823],[89557.0,0.25950175]],[[89601.0,0.24925736],[89602.0,0.3608],[89609.0,0.02232725],[89640.0,0.09984344],[89645.0,0.13312458]]]
["bitfinex-derivatives","BTCF0:USTF0",1731688520643,[[89530.0,0.3608],[89520.0,0.3608],[89504.0,0.1764],[89503.0,0.4001899],[89484.0,0.215952]],[[89537.0,0.40933736],[89538.0,0.055839],[89542.0,0.3608],[89546.0,0.00011677],[89550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731688572173,[[89406.0,0.3939],[89404.0,0.00012532],[89401.0,0.3608],[89400.0,0.1],[89398.0,0.055926]],[[89409.0,0.15932],[89414.0,0.02238389],[89420.0,0.055913],[89421.0,0.73732],[89425.0,0.1617875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731688598086,[[89494.0,0.3608],[89483.0,0.3608],[89480.0,0.00167634],[89472.0,0.5291875],[89407.0,0.4369842]],[[89498.0,0.02235502],[89501.0,0.1617875],[89502.0,0.15924],[89503.0,0.3608],[89522.0,0.09975396]]]
["bitfinex-derivatives","BTCF0:USTF0",1731688627509,[[89322.0,0.055974],[89321.0,0.33588],[89320.0,0.35606218],[89312.0,0.38319839],[89306.0,0.23884601]],[[89324.0,0.09896253],[89329.0,0.13192165],[89334.0,0.3608],[89336.0,0.16488167],[89343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731688668946,[[89326.0,0.05773753],[89321.0,0.00583474],[89317.0,0.3608],[89309.0,0.055982],[89308.0,0.3608]],[[89328.0,8.983e-05],[89333.0,0.3608],[89338.0,0.25061993],[89342.0,0.31762],[89343.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731688700252,[[89309.0,0.0001115],[89301.0,0.055987],[89292.0,0.1383],[89279.0,0.056001],[89275.0,0.39315186]],[[89310.0,0.49992112],[89311.0,0.66796094],[89320.0,0.3608],[89322.0,0.18942643],[89327.0,0.055971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731688760204,[[89263.0,0.056011],[89252.0,0.52354958],[89245.0,0.216302],[89244.0,0.45039726],[89243.0,0.3608]],[[89264.0,9.922e-05],[89272.0,0.3608],[89280.0,0.10058888],[89282.0,0.16274958],[89284.0,0.1341251]]]
["bitfinex-derivatives","BTCF0:USTF0",1731688814938,[[89167.0,0.00168178],[89160.0,0.056075],[89159.0,0.00108]],[[89170.0,0.68390958],[89171.0,0.056069],[89172.0,0.3608],[89193.0,0.056055],[89201.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731688843058,[[89195.0,0.00452831],[89189.0,0.1891],[89180.0,0.16716],[89178.0,0.3608],[89176.0,0.056065]],[[89204.0,0.3608],[89212.0,0.3608],[89214.0,0.056042],[89219.0,0.24753272],[89220.0,0.16716]]]
["bitfinex-derivatives","BTCF0:USTF0",1731688887208,[[89241.0,0.056025],[89240.0,0.00014327],[89239.0,0.00611482],[89235.0,0.3608],[89232.0,0.05603]],[[89243.0,0.00013143],[89245.0,0.3608],[89262.0,0.19501578],[89266.0,0.056009],[89267.0,0.13308771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731688918231,[[89215.0,0.056041],[89201.0,0.0045974],[89198.0,0.00013281],[89196.0,0.08],[89195.0,0.3608]],[[89217.0,0.3608],[89219.0,0.3608],[89229.0,0.24707326],[89278.0,0.056002],[89316.0,0.56106601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731688965671,[[89047.0,0.00012135],[89044.0,0.00085],[89041.0,0.00535295],[89038.0,0.00168425],[89029.0,0.056158]],[[89048.0,9.968e-05],[89049.0,0.056146],[89050.0,0.3608],[89053.0,0.3608],[89056.0,0.24707326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731688989479,[[89087.0,0.06152904],[89079.0,0.3608],[89073.0,0.21709],[89072.0,0.26235808],[89069.0,0.30706135]],[[89088.0,0.0066852],[89092.0,0.3608],[89097.0,9.733e-05],[89100.0,0.3608],[89107.0,0.02245933]]]
["bitfinex-derivatives","BTCF0:USTF0",1731689021298,[[89044.0,0.00085],[89019.0,0.62336312]],[[89047.0,0.777753],[89062.0,0.3657],[89066.0,0.056141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731689067030,[[89027.0,0.056165],[89014.0,0.056173],[89009.0,0.3608],[89008.0,0.16346135],[89005.0,0.16072]],[[89028.0,0.3608],[89030.0,0.007],[89033.0,0.3608],[89035.0,0.01237],[89036.0,0.00014196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731689098351,[[89123.0,0.10890972],[89121.0,0.056105],[89120.0,9.419e-05],[89118.0,0.3608],[89100.0,0.37410045]],[[89130.0,0.3608],[89135.0,0.00010963],[89136.0,0.056097],[89139.0,0.3608],[89143.0,0.06058399]]]
["bitfinex-derivatives","BTCF0:USTF0",1731689171100,[[89172.0,0.3608],[89169.0,9.283e-05],[89168.0,0.24767392],[89160.0,0.3608],[89159.0,0.056082]],[[89177.0,9.409e-05],[89189.0,0.15984],[89190.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1731689218236,[[89364.0,0.41689262],[89356.0,0.44531282],[89353.0,0.05596],[89351.0,0.42115682],[89348.0,0.0528]],[[89365.0,0.00167985],[89377.0,0.05612741],[89379.0,0.3608],[89389.0,0.1002986],[89391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731689242675,[[89399.0,0.30639855],[89394.0,0.1964789],[89393.0,0.3608],[89392.0,0.1592]],[[89407.0,0.000127],[89412.0,0.3608],[89416.0,0.0552],[89436.0,0.0512],[89442.0,0.23206795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731689286307,[[89415.0,0.055921],[89413.0,0.36247723],[89411.0,0.16217904],[89409.0,0.1963521],[89408.0,0.00542965]],[[89416.0,0.001],[89427.0,0.416714],[89434.0,0.02237368],[89435.0,0.15892],[89442.0,0.49463963]]]
["bitfinex-derivatives","BTCF0:USTF0",1731689316419,[[89406.0,0.416727],[89405.0,0.19715187],[89401.0,0.0521],[89400.0,0.057931],[89399.0,0.2618028]],[[89407.0,0.00167892],[89424.0,0.055916],[89428.0,0.02238774],[89435.0,0.73676],[89436.0,0.15892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731689346343,[[89405.0,0.055928],[89404.0,8.094e-05],[89394.0,0.16398279],[89393.0,0.56423669],[89389.0,0.055937]],[[89406.0,0.3608],[89413.0,0.3608],[89414.0,0.10027415],[89415.0,0.055922],[89419.0,0.15914879]]]
["bitfinex-derivatives","BTCF0:USTF0",1731689400575,[[89344.0,0.06110724],[89338.0,0.0064647],[89334.0,0.00167871],[89330.0,0.055974]],[[89345.0,0.3608],[89349.0,0.055963],[89352.0,0.05445081],[89353.0,0.3608],[89364.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731689418386,[[89384.0,0.69644],[89383.0,0.35607206],[89382.0,0.00645245],[89381.0,0.3608],[89377.0,0.16216316]],[[89385.0,1.4e-07],[89413.0,0.0475],[89416.0,0.055921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731689488152,[[89317.0,0.36742905],[89316.0,0.055983],[89300.0,0.4608],[89295.0,0.0481],[89293.0,0.16216316]],[[89324.0,0.3608],[89333.0,0.16216316],[89334.0,0.3608],[89336.0,0.009],[89344.0,0.00013249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731689529905,[[89406.0,0.0504],[89405.0,0.055922],[89403.0,0.16216316],[89400.0,0.41156],[89399.0,0.3608]],[[89407.0,0.00200018],[89421.0,0.3608],[89428.0,0.055908],[89431.0,0.3608],[89432.0,0.0997321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731689560412,[[89453.0,0.3608],[89447.0,0.3608],[89444.0,0.16216316],[89440.0,0.0559],[89418.0,0.39572575]],[[89462.0,9.022e-05],[89464.0,0.005],[89471.0,0.52224675],[89476.0,0.13352756],[89500.0,0.10167749]]]
["bitfinex-derivatives","BTCF0:USTF0",1731689601143,[[89508.0,0.3608],[89491.0,0.00539133],[89490.0,0.3608],[89482.0,0.24989749],[89473.0,0.37572]],[[89513.0,0.00013164],[89514.0,0.0495],[89515.0,0.3608],[89518.0,0.00541894],[89519.0,0.15648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731689626549,[[89519.0,0.00010124],[89510.0,0.3608],[89508.0,0.00155],[89507.0,0.19593205],[89501.0,0.24989749]],[[89520.0,0.05985],[89526.0,0.00540995],[89531.0,0.0493],[89533.0,0.15612],[89542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731689663573,[[89510.0,0.055856],[89504.0,0.3608],[89497.0,0.39480575],[89495.0,0.00431722],[89492.0,0.3608]],[[89511.0,0.0039],[89516.0,0.431413],[89519.0,0.51676],[89520.0,0.02245739],[89526.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1731689711522,[[89590.0,0.417607],[89586.0,0.10767719],[89582.0,0.32677493],[89578.0,0.00418837],[89576.0,0.39369976]],[[89591.0,0.0452],[89599.0,0.00010562],[89600.0,0.516601],[89613.0,0.211072],[99057.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731689739641,[[89550.0,0.416631],[89545.0,0.3608],[89542.0,0.0439],[89541.0,0.10781884],[89536.0,0.05584]],[[89551.0,0.00012516],[89562.0,0.00494773],[89566.0,0.16364084],[89570.0,0.3608],[89571.0,0.15516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731689805692,[[89405.0,0.01],[89403.0,9.808e-05],[89397.0,0.3608],[89393.0,0.3608],[89392.0,0.0423]],[[89406.0,0.001],[89407.0,0.00422094],[89413.0,8.969e-05],[89416.0,0.16169962],[89417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731689808591,[[89425.0,0.055909],[89423.0,0.3608],[89413.0,0.0422],[89407.0,0.16169962],[89406.0,0.3608]],[[89435.0,0.055903],[89436.0,0.15891544],[89437.0,0.16169962],[89441.0,0.3608],[89442.0,0.39825212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731689851716,[[89448.0,0.055895],[89443.0,0.0476],[89442.0,0.3608],[89441.0,0.00423692],[89437.0,0.3608]],[[89452.0,0.055893],[89453.0,0.00909698],[89457.0,0.0043014],[89458.0,0.16337737],[89462.0,0.15412]]]
["bitfinex-derivatives","BTCF0:USTF0",1731689915845,[[89322.0,0.055974],[89319.0,0.0973],[89305.0,0.3608],[89300.0,0.4608],[89298.0,0.055989]],[[89339.0,0.055963],[89347.0,0.3608],[89350.0,0.0493],[89351.0,0.5142],[89352.0,0.32339924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731689949472,[[89387.0,0.055933],[89383.0,0.3608],[89377.0,0.055939],[89375.0,0.3608]],[[89389.0,9.861e-05],[89397.0,0.00475137],[89400.0,0.1],[89404.0,0.52249962],[89420.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731689977893,[[89367.0,0.056945],[89366.0,0.3608],[89365.0,0.26421827],[89363.0,0.041],[89362.0,0.3608]],[[89369.0,0.0001353],[89373.0,0.00167975],[89382.0,0.02238682],[89383.0,0.16169962],[89385.0,0.15276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731690015912,[[89360.0,0.00013394],[89353.0,0.19876819],[89352.0,0.3608],[89349.0,0.26503135],[89344.0,0.33128919]],[[89361.0,0.014],[89362.0,0.055949],[89364.0,7.86e-05],[89365.0,0.00482855],[89367.0,0.16169962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731690065051,[[89465.0,0.055884],[89458.0,0.3608],[89456.0,0.19910083],[89452.0,0.00010182],[89450.0,0.62626778]],[[89466.0,0.0388],[89474.0,0.52249962],[89475.0,0.15128],[89481.0,0.13959672],[89489.0,0.05587]]]
["bitfinex-derivatives","BTCF0:USTF0",1731690083656,[[89424.0,0.00110041],[89423.0,0.416711],[89418.0,1.5]],[[89425.0,0.001],[89446.0,0.16169962],[89450.0,0.3995],[89451.0,0.055893],[89453.0,0.36091977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731690109391,[[89431.0,0.055906],[89427.0,0.26520633],[89424.0,0.3608],[89421.0,0.00459663],[89420.0,1.83150792]],[[89432.0,0.002],[89434.0,0.055904],[89438.0,0.15561359],[89440.0,0.16169962],[89441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731690172321,[[89441.0,0.055899],[89440.0,0.00476604],[89435.0,0.72228507],[89430.0,0.16169962],[89428.0,0.26433613]],[[89443.0,0.00010281],[89453.0,0.055893],[89455.0,0.02238855],[89461.0,0.3608],[89463.0,0.15008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731690214251,[[89444.0,1.50014245],[89443.0,0.055898],[89438.0,0.36411696],[89431.0,0.26773065],[89426.0,0.32879136]],[[89445.0,0.056797],[89450.0,0.15394464],[89454.0,0.3608],[89459.0,0.10018601],[89462.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731690242368,[[89494.0,0.19800013],[89493.0,1.50056],[89491.0,0.055868],[89489.0,0.26408999],[89488.0,0.3608]],[[89496.0,0.05597425],[89498.0,0.02236542],[89500.0,0.10460208],[89503.0,0.5106],[89512.0,0.4002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731690276911,[[89542.0,0.57833562],[89536.0,0.3608],[89533.0,0.055842],[89528.0,0.055845],[89526.0,0.19761663]],[[89543.0,0.038],[89554.0,0.055829],[89556.0,0.09987874],[89561.0,0.13317166],[89564.0,0.14836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731690314330,[[89564.0,0.055823],[89562.0,0.3608],[89559.0,0.33031815],[89556.0,0.10774643],[89554.0,0.3608]],[[89567.0,0.055821],[89572.0,0.37656001],[89573.0,0.14788],[89579.0,0.10028191],[89582.0,0.055812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731690343161,[[89590.0,1.5],[89585.0,0.32984801],[89582.0,0.3936],[89578.0,0.50356404]],[[89595.0,0.055804],[89600.0,0.20784507],[89603.0,0.1474],[89605.0,0.3608],[89612.0,0.1331281]]]
["bitfinex-derivatives","BTCF0:USTF0",1731690386382,[[89561.0,1.561725],[89558.0,0.3608],[89556.0,0.0306],[89555.0,0.00470437],[89545.0,0.055835]],[[89562.0,0.004],[89573.0,0.00479496],[89576.0,0.38314105],[89577.0,0.14688],[89667.0,0.26700827]]]
["bitfinex-derivatives","BTCF0:USTF0",1731690416003,[[89552.0,0.05583],[89546.0,0.3608],[89537.0,0.26336508],[89536.0,0.0313],[89535.0,0.36493307]],[[89554.0,0.055829],[89557.0,0.14608],[89559.0,0.0223364],[89563.0,0.16125722]]]
["bitfinex-derivatives","BTCF0:USTF0",1731690455823,[[89655.0,0.416566],[89647.0,0.3608],[89641.0,0.055774],[89639.0,0.0963],[89638.0,0.16604059]],[[89657.0,0.00167397],[89668.0,0.14552],[89672.0,0.0305],[89677.0,0.1333881],[89682.0,0.22263016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731690489142,[[89670.0,1.93187869],[89668.0,0.3608],[89665.0,0.52261722],[89661.0,0.055762],[89658.0,0.46178722]],[[89671.0,1e-08],[89684.0,0.055749],[89686.0,0.00459547],[89688.0,0.3608],[89691.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731690559889,[[89712.0,1.5],[89711.0,0.33114162],[89708.0,0.3618],[89706.0,0.0006],[89705.0,0.39742804]],[[89720.0,0.14428],[89721.0,0.10738962],[89730.0,0.3608],[89738.0,0.02229637],[89740.0,0.1350121]]]
["bitfinex-derivatives","BTCF0:USTF0",1731690592502,[[89669.0,1e-08],[89663.0,8.148e-05],[89656.0,1.5],[89655.0,0.0314],[89646.0,0.38748918]],[[89670.0,0.28266962],[89671.0,0.055756],[89674.0,0.0626],[89675.0,0.70007073],[89676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731690636640,[[89605.0,0.055797],[89599.0,0.0631],[89592.0,0.055805],[89591.0,0.10738962],[89587.0,0.3608]],[[89607.0,0.00643406],[89611.0,0.50524],[89614.0,0.3608],[89630.0,0.09975316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731690667081,[[89584.0,0.0001354],[89582.0,0.055811],[89578.0,0.00640181],[89576.0,0.0331],[89574.0,0.3608]],[[89598.0,0.12361688],[89599.0,0.16135624],[89602.0,0.14264],[89609.0,0.055795],[89616.0,0.46055316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731690706212,[[89559.0,1.568826],[89555.0,0.0303],[89554.0,0.62755614],[89553.0,0.52215624],[89548.0,0.12262714]],[[89560.0,0.00110197],[89569.0,0.09982831],[89570.0,0.02233928],[89575.0,0.13310442],[89578.0,0.14244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731690735623,[[89633.0,0.36538],[89632.0,0.05578],[89630.0,0.3608],[89629.0,0.16135624],[89626.0,0.3608]],[[89634.0,0.00209179],[89637.0,0.00305],[89649.0,0.05577],[89657.0,0.00167378],[89677.0,0.16135624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731690764757,[[89673.0,1.9843959],[89672.0,0.16135624],[89669.0,0.26560196],[89668.0,0.0323],[89667.0,0.36136]],[[89679.0,0.00011181],[89690.0,0.00477045],[89695.0,0.3608],[89697.0,0.14164],[89699.0,0.37492]]]
["bitfinex-derivatives","BTCF0:USTF0",1731690806881,[[89687.0,0.16322149],[89681.0,0.3608],[89679.0,1.50531058],[89675.0,0.55384997],[89674.0,0.0332]],[[89688.0,0.00211398],[89693.0,0.055743],[89697.0,0.00167321],[89699.0,0.00473086],[89703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731690880237,[[89610.0,0.055794],[89606.0,0.3628],[89604.0,0.0324],[89603.0,1.5],[89597.0,0.36546744]],[[89612.0,0.055793],[89618.0,0.14494374],[89620.0,0.46078273],[89621.0,0.0304],[89624.0,0.13320029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731690883939,[[89607.0,0.002],[89606.0,0.3608],[89605.0,0.16138773],[89603.0,1.5],[89599.0,0.055801]],[[89618.0,0.00462374],[89620.0,0.46078273],[89625.0,0.13320029],[89627.0,0.033],[89631.0,0.16592951]]]
["bitfinex-derivatives","BTCF0:USTF0",1731690931165,[[89620.0,0.3608],[89611.0,0.16138773],[89609.0,0.33306299],[89602.0,1.5619],[89601.0,0.058793]],[[89628.0,0.02233353],[89629.0,0.13964],[89641.0,0.37692001],[89642.0,0.13028273],[89648.0,0.416565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731690980491,[[89699.0,1.91375698],[89698.0,0.16138773],[89697.0,0.3608],[89694.0,0.00414847],[89691.0,0.0617]],[[89700.0,0.10508162],[89701.0,0.055732],[89703.0,0.13285252],[89707.0,0.02637339],[89711.0,0.16592951]]]
["bitfinex-derivatives","BTCF0:USTF0",1731691022631,[[89709.0,1.5],[89700.0,0.00167205],[89693.0,0.21712473],[89691.0,0.0314],[89690.0,0.00408113]],[[89710.0,0.416526],[89716.0,0.139],[89719.0,0.3608],[89722.0,0.055719],[89748.0,0.13316975]]]
["bitfinex-derivatives","BTCF0:USTF0",1731691054243,[[89810.0,1.71705173],[89805.0,0.00413128],[89799.0,9.158e-05],[89797.0,0.3608],[89795.0,0.087173]],[[89811.0,0.00378726],[89822.0,0.0321],[89823.0,0.3608],[89824.0,0.00406817]]]
["bitfinex-derivatives","BTCF0:USTF0",1731691082976,[[89815.0,0.055661],[89808.0,0.8823528],[89804.0,0.3989782],[89801.0,0.1119],[89800.0,0.5672744]],[[89848.0,0.13300573],[89849.0,0.05564],[89856.0,0.16701669],[89863.0,0.19984942],[89874.0,0.055625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731691147736,[[89737.0,0.0315],[89735.0,0.03247109],[89724.0,0.00412236],[89722.0,0.16079172],[89706.0,0.430768]],[[89745.0,0.421505],[89749.0,0.14541052],[89753.0,0.3608],[89757.0,0.13296478],[89760.0,0.16079172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731691152829,[[89744.0,0.005],[89735.0,0.03247109],[89728.0,0.00010608],[89719.0,0.3926],[89713.0,0.49329803]],[[89745.0,0.056705],[89749.0,0.00012872],[89751.0,0.14229019],[89753.0,0.3608],[89760.0,0.18308461]]]
["bitfinex-derivatives","BTCF0:USTF0",1731691194853,[[89760.0,1.50010505],[89749.0,0.055702],[89748.0,0.0318],[89746.0,0.00418474],[89741.0,0.36247144]],[[89762.0,0.055694],[89764.0,0.3608],[89772.0,0.3649995],[89774.0,0.19269172],[89824.0,0.19984942]]]
["bitfinex-derivatives","BTCF0:USTF0",1731691259299,[[89816.0,0.05566],[89814.0,1.8668],[89813.0,0.16070837],[89809.0,0.0304],[89808.0,0.00490884]],[[89821.0,0.055657],[89824.0,8.073e-05],[89827.0,0.00504569],[89829.0,0.13744],[89833.0,0.00167043]]]
["bitfinex-derivatives","BTCF0:USTF0",1731691286120,[[89863.0,0.7216],[89862.0,0.33384],[89859.0,0.16070837],[89853.0,0.13732],[89851.0,1.50010285]],[[89868.0,0.055629],[89869.0,0.00061],[89879.0,0.12747311],[89883.0,0.13296478],[89888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731691326948,[[89828.0,0.3608],[89827.0,0.00502092],[89823.0,0.055656],[89819.0,0.0313],[89818.0,0.16055883]],[[89854.0,0.498],[89858.0,0.16055883],[89859.0,0.055634],[89864.0,0.6608],[89865.0,0.055631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731691367497,[[89811.0,0.3608],[89804.0,1.5],[89803.0,0.00167037],[89796.0,0.0331],[89795.0,0.0306]],[[89812.0,0.055663],[89813.0,0.09978797],[89818.0,0.13276977],[89820.0,0.0333],[89822.0,0.16055883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731691407943,[[89779.0,8.8e-05],[89773.0,0.3608],[89766.0,0.3608],[89761.0,0.148894],[89755.0,0.00501144]],[[89780.0,0.1388],[89781.0,0.055682],[89785.0,0.0309],[89786.0,0.3608],[89789.0,0.16072858]]]
["bitfinex-derivatives","BTCF0:USTF0",1731691444946,[[89663.0,1.5],[89661.0,0.3608],[89653.0,0.3608],[89651.0,0.10728054],[89627.0,0.13656]],[[89676.0,0.13656],[89677.0,0.055747],[89678.0,0.3608],[89681.0,0.10728054],[89689.0,0.05574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731691479178,[[89675.0,1.555748],[89673.0,0.3608],[89662.0,0.0303],[89661.0,0.36979014],[89654.0,0.21705253]],[[89682.0,0.006636],[89684.0,0.055743],[89687.0,0.14191068],[89690.0,0.02232595],[89696.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731691528733,[[89664.0,0.055755],[89659.0,0.3608],[89657.0,0.16135748],[89651.0,0.3608],[89643.0,0.0316]],[[89666.0,0.00167351],[89669.0,0.022319],[89673.0,0.05586813],[89676.0,0.36228],[89685.0,0.13524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731691582776,[[89659.0,0.00167298],[89656.0,1.5],[89649.0,0.3608],[89637.0,0.3608],[89630.0,0.00167352]],[[89660.0,0.190437],[89667.0,0.3608],[89671.0,0.3043311],[89674.0,0.0955],[89675.0,0.36585114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731691651714,[[89523.0,0.0664],[89522.0,0.7216],[89516.0,0.055835],[89507.0,0.16146565],[89501.0,0.13428]],[[89527.0,0.02235085],[89530.0,0.0001394],[89531.0,0.00167606],[89535.0,0.190103],[89538.0,0.16146565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731691704555,[[89593.0,0.3608],[89592.0,0.0558],[89585.0,0.3608],[89577.0,0.00608488],[89572.0,0.055812]],[[89612.0,0.55957654],[89617.0,0.033],[89620.0,0.00011558],[89621.0,0.49456],[89625.0,0.39748736]]]
["bitfinex-derivatives","BTCF0:USTF0",1731691743784,[[89534.0,1.563836],[89529.0,0.36247544],[89523.0,0.055842],[89518.0,0.13316],[89515.0,0.3924]],[[89535.0,0.00210157],[89542.0,0.10784157],[89545.0,0.055829],[89546.0,0.13316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731691797512,[[89599.0,0.3608],[89595.0,0.16363357],[89582.0,1.8758],[89577.0,0.0058672],[89576.0,0.187924]],[[89600.0,0.155789],[89605.0,0.02234009],[89610.0,0.13212],[89611.0,0.3608],[89617.0,0.055779]]]
["bitfinex-derivatives","BTCF0:USTF0",1731691835648,[[89625.0,1.916574],[89624.0,0.16174882],[89615.0,0.36681444],[89608.0,0.13164],[89606.0,0.055785]],[[89626.0,0.00214419],[89629.0,0.002],[89635.0,0.055768],[89644.0,0.36684969],[89645.0,0.13164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731691865871,[[89569.0,0.00367429],[89564.0,0.3608],[89561.0,0.16174882],[89560.0,0.055814],[89520.0,0.055838]],[[89570.0,0.0011312],[89571.0,0.055807],[89573.0,0.13112],[89580.0,0.3608],[89585.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731691915001,[[89495.0,0.055854],[89494.0,0.002],[89490.0,0.3608],[89487.0,0.00011848],[89480.0,0.3608]],[[89497.0,0.05599015],[89501.0,0.16174882],[89505.0,0.02236345],[89508.0,0.00594632],[89510.0,0.4914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731691943314,[[89403.0,1.5],[89402.0,0.055918],[89401.0,0.031],[89392.0,0.3608],[89384.0,0.0301]],[[89407.0,0.416715],[89412.0,0.16174882],[89422.0,0.13032],[89423.0,0.39418],[89432.0,0.02880177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731692027673,[[89385.0,0.05706225],[89384.0,0.20044],[89382.0,0.0064779],[89371.0,0.16236049],[89346.0,0.055953]],[[89386.0,0.00312242],[89387.0,0.3608],[89390.0,0.055926],[89394.0,0.00653583],[89395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731692076806,[[89419.0,0.38185503],[89410.0,0.055913],[89408.0,0.0302],[89407.0,0.3608],[89406.0,0.055915]],[[89420.0,0.3608],[89430.0,0.3608],[89440.0,0.0326],[89441.0,0.0314],[89465.0,0.16254703]]]
["bitfinex-derivatives","BTCF0:USTF0",1731692113921,[[89443.0,0.058893],[89439.0,0.16238186],[89436.0,0.3608],[89435.0,0.00013849],[89431.0,0.0559]],[[89444.0,0.00011045],[89453.0,0.3608],[89455.0,0.00514099],[89460.0,0.00167766],[89466.0,0.055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1731692145549,[[89384.0,0.014],[89380.0,0.13632],[89379.0,0.00010559],[89378.0,0.0052094],[89357.0,0.05762451]],[[89385.0,0.001],[89386.0,0.419209],[89390.0,0.00537662],[89401.0,0.0318],[89402.0,0.05603765]]]
["bitfinex-derivatives","BTCF0:USTF0",1731692198393,[[89419.0,0.06112506],[89414.0,0.16228027],[89412.0,0.02237008],[89403.0,0.0332],[89374.0,0.0168]],[[89436.0,0.3608],[89442.0,0.0052107],[89443.0,0.055893],[89448.0,0.08889],[89451.0,0.52623812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731692234502,[[89499.0,0.57893827],[89489.0,0.3934],[89488.0,0.001],[89483.0,0.00520182],[89470.0,0.05446581]],[[89500.0,0.1],[89511.0,0.0060812],[89513.0,0.055849],[89515.0,0.3608],[89522.0,0.02236581]]]
["bitfinex-derivatives","BTCF0:USTF0",1731692284141,[[89663.0,0.21803527],[89662.0,0.3608],[89661.0,0.00512914],[89650.0,0.3608],[89649.0,0.13917008]],[[89665.0,9.296e-05],[89672.0,0.0068731],[89690.0,0.02232806],[89692.0,0.00562838],[89694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731692318777,[[89738.0,0.055708],[89733.0,0.36616332],[89730.0,0.15048],[89725.0,0.3608],[89723.0,0.18457243]],[[89750.0,0.00013901],[89752.0,0.3608],[89754.0,0.0051454],[89757.0,0.3608],[89758.0,0.055697]]]
["bitfinex-derivatives","BTCF0:USTF0",1731692364096,[[89712.0,0.46820977],[89703.0,0.00514414],[89698.0,0.0324],[89697.0,0.3608],[89693.0,0.055737]],[[89729.0,0.3608],[89730.0,0.0332],[89731.0,0.001],[89732.0,0.055713],[89736.0,0.10730691]]]
["bitfinex-derivatives","BTCF0:USTF0",1731692412734,[[89730.0,0.055714],[89727.0,0.3608],[89724.0,0.10730691],[89719.0,0.3608],[89714.0,0.055724]],[[89732.0,0.00212465],[89733.0,0.00536474],[89743.0,0.055706],[89746.0,0.10730691],[89753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731692502300,[[89744.0,0.001],[89743.0,0.3608],[89740.0,0.00013686],[89736.0,0.16062245],[89734.0,0.055711]],[[89745.0,0.055705],[89746.0,0.006],[89753.0,0.0041063],[89761.0,0.3608],[89762.0,0.055694]]]
["bitfinex-derivatives","BTCF0:USTF0",1731692553740,[[89794.0,0.16062245],[89793.0,0.3608],[89786.0,0.086279],[89785.0,0.37289617],[89695.0,0.1338067]],[[89813.0,0.00436682],[89819.0,0.3608],[89827.0,0.16062245],[89831.0,0.00167073],[89833.0,0.51936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731692587557,[[89844.0,0.00109628],[89826.0,0.3608],[89822.0,0.03494279],[89818.0,0.15532],[89778.0,0.00056]],[[89845.0,0.06575939],[89847.0,0.00428848],[89848.0,0.3608],[89853.0,0.055638],[89856.0,0.15532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731692623380,[[89949.0,0.055578],[89946.0,0.3608],[89943.0,0.10683301],[89936.0,0.15384],[89929.0,0.0042004]],[[89956.0,0.0001415],[89959.0,0.02226344],[89960.0,0.3608],[89967.0,0.3608],[89969.0,0.10683301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731692693131,[[89933.0,0.3608],[89931.0,0.10678847],[89929.0,0.0315],[89928.0,0.00166784],[89874.0,0.13295813]],[[89943.0,0.001],[89946.0,0.00513635],[89954.0,0.0307],[89955.0,0.02223784],[89997.0,0.3738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731692715039,[[89980.0,0.086859],[89977.0,0.0324],[89976.0,0.3608],[89975.0,0.10678847],[89969.0,0.00505465]],[[89981.0,0.00013112],[89993.0,0.00499736],[89995.0,0.3608],[89997.0,0.06114605],[90000.0,0.22902631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731692769671,[[89883.0,0.00012666],[89878.0,0.3608],[89875.0,0.0323],[89874.0,0.05563],[89870.0,0.3608]],[[89886.0,0.3608],[89887.0,0.16241047],[89894.0,0.36871523],[89897.0,0.02225897],[89909.0,0.055609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731692803997,[[89852.0,0.001],[89848.0,0.00012124]],[[89854.0,0.055643],[89861.0,0.00010302],[89862.0,0.3678],[89865.0,0.1607325],[89866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731692887391,[[89728.0,0.3608],[89726.0,0.055722],[89722.0,0.14092],[89713.0,0.1607325],[89712.0,0.0632]],[[89732.0,0.055719],[89744.0,0.1607325],[89746.0,0.3608],[89749.0,0.00167216],[89750.0,0.055707]]]
["bitfinex-derivatives","BTCF0:USTF0",1731692934931,[[89643.0,0.00409093],[89640.0,0.36247297],[89633.0,0.3608],[89625.0,0.0314],[89579.0,0.00056]],[[89645.0,0.055772],[89648.0,0.3608],[89651.0,0.1607325],[89657.0,0.3608],[89662.0,0.055762]]]
["bitfinex-derivatives","BTCF0:USTF0",1731692963439,[[89644.0,0.055767],[89643.0,0.004],[89640.0,0.0328],[89639.0,0.3608],[89635.0,0.00619441]],[[89645.0,0.0011302],[89649.0,0.0063159],[89653.0,0.055762],[89662.0,0.1607325],[89665.0,0.50052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731693026311,[[89549.0,0.00010761],[89547.0,0.055827],[89530.0,0.30101819],[89527.0,0.36247476],[89524.0,0.07817812]],[[89551.0,0.055826],[89561.0,0.3608],[89563.0,0.02233612],[89566.0,0.16649819],[89569.0,0.01898274]]]
["bitfinex-derivatives","BTCF0:USTF0",1731693060536,[[89485.0,0.055866],[89480.0,0.14044],[89474.0,0.03729421],[89473.0,0.3608],[89406.0,0.13295813]],[[89487.0,0.001],[89491.0,9.747e-05],[89492.0,0.417502],[89496.0,0.02236143],[89508.0,0.13944]]]
["bitfinex-derivatives","BTCF0:USTF0",1731693095365,[[89487.0,0.01014247],[89472.0,0.031],[89465.0,0.16186498],[89444.0,0.055891]],[[89488.0,0.417665],[89496.0,0.00645411],[89500.0,0.055857],[89501.0,0.52266498],[89511.0,0.11089927]]]
["bitfinex-derivatives","BTCF0:USTF0",1731693142607,[[89472.0,0.055874],[89460.0,0.3608],[89455.0,0.072885],[89453.0,0.1504367],[89452.0,0.16186498]],[[89474.0,0.3608],[89481.0,0.00620611],[89484.0,0.055867],[89488.0,0.00167711],[89489.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731693181921,[[89378.0,0.0580495],[89370.0,0.3925],[89369.0,0.0314],[89363.0,0.055942],[89362.0,0.36704538]],[[89379.0,0.3108],[89387.0,0.002],[89396.0,0.3608],[89399.0,0.16186498],[89418.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731693265012,[[89461.0,0.057881],[89460.0,0.11317347],[89458.0,0.1482],[89452.0,0.0322],[89451.0,0.42506]],[[89462.0,0.005],[89469.0,0.05599282],[89472.0,0.00519761],[89474.0,0.0223697],[89492.0,0.055862]]]
["bitfinex-derivatives","BTCF0:USTF0",1731693269099,[[89460.0,0.00513563],[89448.0,0.14983682],[89446.0,0.10803784],[89441.0,0.3608],[89390.0,0.1118]],[[89468.0,0.11003784],[89469.0,0.00111582],[89474.0,0.36688331],[89475.0,0.02236117],[89476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731693351864,[[89513.0,0.055849],[89510.0,0.10789286],[89508.0,0.013],[89506.0,0.00167567],[89503.0,0.055855]],[[89514.0,0.02235138],[89520.0,0.055845],[89526.0,0.3608],[89527.0,0.00167643],[89534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731693405433,[[89510.0,0.3608],[89508.0,0.16174612],[89507.0,0.061852],[89506.0,0.00682486],[89502.0,0.055855]],[[89528.0,0.3608],[89531.0,0.0312],[89536.0,0.0311],[89537.0,0.15588],[89550.0,0.055826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731693443160,[[89522.0,0.10782174],[89519.0,0.01222145],[89518.0,0.39136],[89517.0,0.15268],[89514.0,0.055848]],[[89523.0,0.00014444],[89532.0,0.055837],[89539.0,0.02234881],[89540.0,0.36584263],[89548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731693524936,[[89537.0,0.05984],[89534.0,0.10782174],[89528.0,0.00502351],[89527.0,7.958e-05],[89525.0,0.1414]],[[89538.0,0.055839],[89539.0,0.3608],[89550.0,0.00500714],[89553.0,0.3618],[89554.0,0.055829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731693554256,[[89569.0,0.056819],[89565.0,0.10782174],[89564.0,0.0331],[89556.0,0.45514704],[89539.0,0.37532]],[[89570.0,0.056819],[89571.0,0.00011991],[89573.0,0.02233509],[89574.0,0.00522914],[89579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731693595092,[[89527.0,0.01607958],[89526.0,0.055846],[89521.0,0.10782174],[89515.0,0.3608],[89511.0,0.06107853]],[[89528.0,0.001],[89533.0,0.0303],[89534.0,0.055842],[89535.0,0.3608],[89540.0,0.10782174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731693632009,[[89581.0,0.055812],[89575.0,0.46862174],[89567.0,0.055821],[89565.0,0.06349908],[89564.0,0.06105832]],[[89585.0,0.0309],[89587.0,0.055809],[89589.0,0.02233613],[89593.0,0.36176001],[89597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731693680327,[[89439.0,0.0322],[89438.0,0.3748],[89435.0,0.16162393],[89432.0,0.19538715],[89427.0,0.36635929]],[[89450.0,0.001],[89456.0,0.36092575],[89468.0,0.0317],[89469.0,0.36176001],[89529.0,0.680645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731693750186,[[89428.0,0.055907],[89427.0,0.3608],[89419.0,0.0319],[89418.0,0.3608],[89414.0,0.16225897]],[[89430.0,8.607e-05],[89437.0,0.055902],[89440.0,0.00154],[89442.0,0.3608],[89444.0,0.02238206]]]
["bitfinex-derivatives","BTCF0:USTF0",1731693813747,[[89564.0,0.055822],[89557.0,0.16172892],[89556.0,0.00516716],[89554.0,0.3608],[89553.0,0.13696]],[[89569.0,0.05582],[89573.0,0.00510985],[89577.0,0.3608],[89585.0,0.423],[89586.0,0.02234508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731693848265,[[89462.0,0.03060024],[89461.0,0.055887],[89450.0,0.0313],[89449.0,0.3608],[89444.0,0.16172892]],[[89463.0,0.00913862],[89466.0,0.055884],[89467.0,0.72256001],[89470.0,0.00014048],[89479.0,0.16172892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731693882598,[[89473.0,0.00167605],[89462.0,0.3608],[89457.0,0.055889],[89455.0,0.00012061],[89454.0,0.00510082]],[[89474.0,0.5877046],[89486.0,0.055871],[89489.0,0.13552],[89490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731693934522,[[89654.0,0.10762774],[89652.0,0.055768],[89649.0,0.3608],[89640.0,0.10762774],[89634.0,0.13492]],[[89655.0,0.03012118],[89656.0,0.055766],[89663.0,0.3608],[89665.0,0.0644],[89666.0,0.00689573]]]
["bitfinex-derivatives","BTCF0:USTF0",1731693977263,[[89622.0,0.3608],[89621.0,0.0053313],[89614.0,0.49468],[89613.0,0.10762774],[89610.0,0.0331]],[[89624.0,0.055786],[89629.0,0.00209277],[89630.0,0.3608],[89635.0,0.10762774],[89639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731694046016,[[89693.0,0.01467213],[89683.0,9.349e-05],[89677.0,0.055752],[89673.0,0.36580371],[89670.0,0.1375246]],[[89694.0,0.4976466],[89699.0,0.41709901],[89701.0,0.3608],[89704.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731694067920,[[89748.0,0.001],[89744.0,0.3608],[89733.0,0.055717],[89729.0,0.0051221],[89727.0,0.3608]],[[89749.0,0.055708],[89752.0,0.3608],[89754.0,0.00010795],[89755.0,0.13572718],[89759.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731694108350,[[89651.0,0.419568],[89644.0,0.0317],[89643.0,0.0305],[89640.0,0.417215],[89636.0,0.16137626]],[[89652.0,8.594e-05],[89661.0,0.055763],[89663.0,0.002],[89678.0,0.57792826],[89683.0,0.416549]]]
["bitfinex-derivatives","BTCF0:USTF0",1731694163098,[[89701.0,0.055737],[89698.0,0.002],[89695.0,0.3608],[89692.0,0.00521614],[89688.0,0.0325]],[[89705.0,0.003],[89707.0,0.10747649],[89710.0,0.00012613],[89712.0,0.02230726],[89722.0,0.055725]]]
["bitfinex-derivatives","BTCF0:USTF0",1731694245764,[[89705.0,0.055734],[89689.0,0.055745],[89687.0,0.16122487],[89686.0,0.055747],[89683.0,0.3608]],[[89707.0,0.055734],[89716.0,0.00039],[89725.0,0.29022487],[89726.0,0.3608],[89736.0,0.416516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731694281275,[[89668.0,0.420558],[89665.0,0.12848],[89664.0,0.16122487],[89659.0,0.4233],[89658.0,0.055764]],[[89669.0,0.00467388],[89682.0,0.07806027],[89684.0,0.00014185],[89686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731694327520,[[89442.0,0.012],[89413.0,0.3608],[89408.0,0.0006],[89405.0,0.21669584],[89388.0,0.055932]],[[89443.0,0.0027717],[89446.0,0.3608],[89450.0,0.16122487],[89455.0,0.02236229],[89456.0,0.36603411]]]
["bitfinex-derivatives","BTCF0:USTF0",1731694364259,[[89483.0,0.002],[89480.0,0.055874],[89477.0,0.00512631],[89476.0,0.12728],[89475.0,0.3608]],[[89485.0,0.06097906],[89488.0,0.00245],[89493.0,0.16122487],[89495.0,0.38316561],[89503.0,0.05586]]]
["bitfinex-derivatives","BTCF0:USTF0",1731694414892,[[89531.0,0.16122487],[89530.0,0.12672],[89526.0,0.055845],[89525.0,0.3608],[89502.0,0.05586]],[[89555.0,0.00213752],[89558.0,0.0646],[89560.0,0.3608],[89561.0,0.00515353],[89569.0,0.38377036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731694448508,[[89525.0,0.3608],[89522.0,0.12652],[89519.0,0.00517347],[89508.0,0.02234584]],[[89539.0,0.16122487],[89540.0,0.03088209],[89541.0,0.3608],[89546.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731694488433,[[89496.0,0.014],[89491.0,0.36092909],[89488.0,0.126],[89487.0,0.0050188],[89485.0,0.431951]],[[89501.0,0.055862],[89502.0,0.3618],[89516.0,0.3608],[89518.0,0.22287393],[89519.0,0.02234979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731694542465,[[89468.0,0.055882],[89460.0,0.1398],[89459.0,0.06105376],[89455.0,0.02235674],[89449.0,0.24807404]],[[89469.0,0.311072],[89474.0,0.332867],[89475.0,0.0325],[89478.0,0.032],[89480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731694624231,[[89637.0,2.65976],[89628.0,0.3608],[89625.0,0.055784],[89622.0,0.16687049]],[[89638.0,0.055776],[89649.0,0.07931689],[89650.0,0.28561151],[89654.0,1.5],[89657.0,0.7519]]]
["bitfinex-derivatives","BTCF0:USTF0",1731694659161,[[89720.0,6.25444],[89718.0,0.3608],[89712.0,0.055729],[89710.0,0.46890933],[89709.0,0.0558]],[[89722.0,0.055723],[89724.0,0.00011196],[89725.0,0.00631308],[89726.0,0.12488],[89727.0,1.55740001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731694707896,[[89623.0,2.07676],[89622.0,0.00132],[89618.0,0.36090725],[89608.0,0.3608],[89600.0,0.1]],[[89624.0,0.21564914],[89633.0,0.3608],[89636.0,1.71169335],[89643.0,0.3608],[89644.0,0.055768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731694744143,[[89608.0,0.87907283],[89597.0,0.1012],[89595.0,0.3608],[89589.0,0.10500753],[89576.0,0.10745053]],[[89609.0,0.56251268],[89611.0,0.12448],[89612.0,0.29956671],[89613.0,0.3608],[89614.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731694784260,[[89590.0,2.46771758],[89585.0,0.055804],[89583.0,0.3608],[89582.0,0.00792195],[89581.0,0.2661087]],[[89597.0,0.10745053],[89601.0,0.055794],[89607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731694802672,[[89583.0,2.46871758],[89582.0,0.055806],[89575.0,0.10745053],[89574.0,0.1051],[89573.0,0.0985]],[[89584.0,0.01291944],[89591.0,0.02233179],[89592.0,0.17475259],[89595.0,0.055798],[89605.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731694845697,[[89614.0,2.22883812],[89609.0,0.055789],[89603.0,0.46994839],[89601.0,0.1185],[89600.0,0.12066779]],[[89615.0,0.00011589],[89616.0,0.055785],[89625.0,0.10769201],[89632.0,0.3608],[89657.0,0.19957612]]]
["bitfinex-derivatives","BTCF0:USTF0",1731694890613,[[89761.0,2.09872441],[89758.0,0.055696],[89753.0,0.3608],[89751.0,0.0096395],[89742.0,0.10896312]],[[89769.0,0.01065501],[89770.0,0.47765085],[89771.0,0.1204],[89774.0,0.055687],[89776.0,0.1143]]]
["bitfinex-derivatives","BTCF0:USTF0",1731694920254,[[89776.0,0.87516002],[89775.0,0.055685],[89774.0,0.3608],[89771.0,0.1181],[89770.0,0.3608]],[[89777.0,0.0001395],[89790.0,0.055677],[89793.0,0.123],[89794.0,0.13311317],[89820.0,0.2337963]]]
["bitfinex-derivatives","BTCF0:USTF0",1731694965791,[[89818.0,0.80961897],[89806.0,0.3608],[89804.0,0.055668],[89799.0,0.0052],[89798.0,0.3608]],[[89819.0,0.16152642],[89821.0,0.37023518],[89824.0,0.07793561],[89826.0,0.1154],[89829.0,0.46860743]]]
["bitfinex-derivatives","BTCF0:USTF0",1731695030914,[[89660.0,0.01229602],[89659.0,0.1154],[89657.0,0.3608],[89653.0,0.12077266],[89649.0,0.169564]],[[89661.0,0.13306623],[89662.0,0.055757],[89663.0,0.12164],[89667.0,0.10724742],[89668.0,0.13295153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731695071151,[[89511.0,0.3608],[89500.0,0.1],[89494.0,0.3608],[89492.0,0.00013987],[89489.0,0.055864]],[[89512.0,0.04116023],[89513.0,0.16309642],[89515.0,0.00946538],[89518.0,0.1253],[89519.0,0.3785571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731695116880,[[89617.0,0.52383142],[89605.0,0.2392],[89602.0,0.055793],[89600.0,0.3608],[89565.0,0.26702196]],[[89618.0,0.00113308],[89631.0,0.3608],[89633.0,0.06553371],[89639.0,0.1213],[89640.0,0.10724742]]]
["bitfinex-derivatives","BTCF0:USTF0",1731695151321,[[89740.0,0.055707],[89733.0,0.3608],[89732.0,0.16108234],[89726.0,0.0052],[89724.0,0.3608]],[[89742.0,0.1174],[89743.0,0.3608],[89752.0,0.055701],[89757.0,0.37274937],[89759.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731695180110,[[89615.0,0.12122],[89614.0,0.3608],[89610.0,0.1208],[89602.0,0.7752397]],[[89638.0,0.7216],[89639.0,0.16118572],[89641.0,0.05577],[89651.0,0.1242],[89654.0,0.11952]]]
["bitfinex-derivatives","BTCF0:USTF0",1731695228449,[[89819.0,8.513e-05],[89818.0,0.055659],[89812.0,0.00790333],[89810.0,0.10712349],[89807.0,0.0052]],[[89820.0,0.6096],[89826.0,0.1075032],[89827.0,0.2426],[89831.0,0.003],[89833.0,0.13126823]]]
["bitfinex-derivatives","BTCF0:USTF0",1731695270670,[[89751.0,0.0557],[89740.0,0.21660487],[89737.0,0.0080161],[89736.0,0.00534049],[89735.0,0.05571]],[[89752.0,0.3608],[89758.0,0.36393385],[89761.0,0.09957701],[89762.0,0.0222886],[89766.0,0.13285317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731695299697,[[89724.0,0.056717],[89719.0,0.16102608],[89714.0,0.06377407],[89713.0,0.3608],[89709.0,0.32187296]],[[89726.0,0.002],[89729.0,0.3608],[89737.0,0.00013238],[89740.0,0.36884822],[89741.0,0.17750861]]]
["bitfinex-derivatives","BTCF0:USTF0",1731695368550,[[89826.0,0.25537306],[89824.0,0.36888097],[89822.0,0.26619835],[89818.0,0.055659],[89817.0,0.57726794]],[[89827.0,0.00100098],[89838.0,0.1215],[89840.0,0.09978011],[89843.0,0.00806358],[89844.0,0.4936033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731695403863,[[89812.0,0.055662],[89808.0,0.00998058],[89807.0,0.10711921],[89805.0,0.1278],[89804.0,0.011]],[[89813.0,0.3608],[89815.0,0.09981592],[89819.0,0.13307688],[89823.0,0.3608],[89824.0,0.16621437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731695446689,[[89824.0,0.005],[89823.0,0.055655],[89819.0,0.3608],[89812.0,0.1222],[89811.0,0.3608]],[[89825.0,0.00012234],[89836.0,0.52173035],[89837.0,0.055647],[89838.0,0.00964616],[89839.0,0.02227129]]]
["bitfinex-derivatives","BTCF0:USTF0",1731695478615,[[89806.0,0.055665],[89802.0,0.3608],[89798.0,0.24306],[89794.0,0.00167037],[89789.0,0.42563924]],[[89815.0,0.41493274],[89824.0,0.4097188],[89826.0,0.36028842],[89827.0,0.002],[89830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731695519231,[[89730.0,0.055714],[89729.0,0.004],[89728.0,0.3608],[89722.0,0.00409727]],[[89731.0,0.01202689],[89736.0,0.05571],[89737.0,0.16601021],[89738.0,0.19921225],[89745.0,0.48708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731695545644,[[89707.0,0.056728],[89703.0,0.16084651],[89699.0,0.00974122],[89695.0,0.1274],[89694.0,0.186616]],[[89708.0,0.3628],[89714.0,0.09945626],[89716.0,0.36136001],[89720.0,0.13217013],[89721.0,0.055719]]]
["bitfinex-derivatives","BTCF0:USTF0",1731695578864,[[89770.0,0.055689],[89761.0,0.16086456],[89759.0,0.3608],[89752.0,0.1221],[89751.0,0.3608]],[[89771.0,0.3608],[89774.0,0.055687],[89778.0,0.08451663],[89779.0,0.00991074],[89784.0,0.19878823]]]
["bitfinex-derivatives","BTCF0:USTF0",1731695619283,[[89729.0,8.756e-05],[89725.0,0.126],[89724.0,0.0052],[89722.0,0.3608],[89717.0,0.19938987]],[[89752.0,0.16090984],[89753.0,0.58922895],[89754.0,0.44871124],[89755.0,0.41597178],[89756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731695646300,[[89725.0,0.055717],[89723.0,0.16090984],[89713.0,0.19938987]],[[89726.0,0.007],[89741.0,0.3608],[89746.0,0.02230217],[89751.0,0.1203],[89753.0,0.0098265]]]
["bitfinex-derivatives","BTCF0:USTF0",1731695726738,[[89733.0,0.055712],[89721.0,0.00994364],[89719.0,0.4843],[89715.0,0.055723],[89712.0,0.32491702]],[[89743.0,0.3608],[89752.0,0.16083702],[89760.0,0.01204495]]]
["bitfinex-derivatives","BTCF0:USTF0",1731695763779,[[89700.0,0.106],[89692.0,0.055737],[89685.0,0.00981044],[89684.0,0.16572],[89683.0,0.1208]],[[89701.0,0.002],[89702.0,0.055732],[89703.0,0.13255285],[89708.0,0.72224],[89711.0,0.16585645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731695792398,[[89664.0,0.055755],[89659.0,0.16120354],[89651.0,0.00013434],[89650.0,0.3608],[89648.0,0.1247]],[[89665.0,0.3608],[89670.0,0.13239825],[89676.0,0.52697393],[89681.0,0.19924036],[89682.0,0.00995395]]]
["bitfinex-derivatives","BTCF0:USTF0",1731695833031,[[89675.0,0.05583027],[89668.0,0.15348],[89664.0,0.1259],[89663.0,0.16106463],[89657.0,0.3608]],[[89676.0,0.3608],[89680.0,0.15566951],[89686.0,0.3638],[89689.0,0.16656232],[89695.0,0.44920037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731695862533,[[89747.0,0.0001195],[89738.0,0.00924146],[89737.0,0.05738043],[89720.0,0.41652],[89718.0,0.1833562]],[[89748.0,0.756783],[89753.0,0.3608],[89754.0,0.16106463],[89757.0,0.00012472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731695890167,[[89713.0,0.055724],[89711.0,0.001],[89709.0,0.16106463],[89704.0,0.1228],[89703.0,0.0089508]],[[89714.0,0.00313539],[89717.0,0.36144],[89718.0,0.0998358],[89720.0,0.3608],[89722.0,0.13292294]]]
["bitfinex-derivatives","BTCF0:USTF0",1731695922984,[[89703.0,0.00114319],[89687.0,0.05574],[89680.0,0.1228],[89677.0,0.15212],[89675.0,0.0052]],[[89704.0,0.57773033],[89710.0,0.16665194],[89714.0,0.1281],[89715.0,0.055723],[89716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731695967408,[[89571.0,0.00167459],[89569.0,0.0001385],[89548.0,0.10770665],[89541.0,0.3608],[89535.0,0.3752]],[[89572.0,0.055812],[89578.0,0.008],[89579.0,0.3608],[89582.0,0.10770665],[89583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731696039562,[[89694.0,0.055736],[89684.0,0.055742],[89683.0,0.3608],[89682.0,0.16096661],[89678.0,0.055746]],[[89695.0,0.002],[89702.0,0.0001119],[89707.0,0.3608],[89709.0,0.00167276],[89711.0,0.055726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731696042554,[[89701.0,0.055732],[89684.0,0.16048],[89683.0,0.416543],[89681.0,0.16096661]],[[89702.0,0.0011119],[89706.0,0.49220001],[89709.0,0.05739976],[89711.0,0.09980709],[89715.0,0.26698842]]]
["bitfinex-derivatives","BTCF0:USTF0",1731696109400,[[89674.0,0.055749],[89666.0,0.186654],[89665.0,0.005],[89664.0,0.01104734],[89663.0,0.64875352]],[[89676.0,0.00212455],[89687.0,0.3608],[89693.0,0.055737],[89696.0,0.36247293],[89697.0,0.09990341]]]
["bitfinex-derivatives","BTCF0:USTF0",1731696152217,[[89756.0,0.055697],[89753.0,0.15608],[89752.0,0.05710833],[89751.0,0.00167072],[89740.0,0.1418]],[[89760.0,0.055695],[89768.0,0.10716458],[89770.0,0.14071706],[89771.0,0.7216],[89773.0,0.1292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731696184635,[[89737.0,0.005],[89733.0,0.002],[89727.0,0.01087085],[89722.0,0.3608],[89721.0,0.1574]],[[89738.0,0.20610018],[89740.0,0.37176846],[89744.0,0.10734095],[89746.0,0.16587536],[89751.0,0.055701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731696215656,[[89752.0,0.42160747],[89750.0,0.1353],[89749.0,0.01087728],[89748.0,0.30670651],[89744.0,0.26585087]],[[89753.0,0.0001349],[89759.0,0.1000134],[89763.0,0.13337187],[89769.0,0.2225794],[89770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731696254672,[[89721.0,1.1e-05],[89720.0,0.05572],[89716.0,0.01091977],[89706.0,0.3608],[89705.0,0.055729]],[[89722.0,0.36987979],[89723.0,0.055719],[89727.0,0.0997157],[89731.0,0.13295498],[89733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731696286391,[[89718.0,0.055721],[89712.0,0.392125],[89711.0,0.1271],[89710.0,0.10736834],[89709.0,0.3608]],[[89719.0,0.09999596],[89722.0,7.979e-05],[89723.0,0.13335883],[89730.0,0.16681327],[89733.0,0.00167228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731696324233,[[89703.0,0.055731],[89700.0,0.00011108],[89690.0,0.2483514],[89689.0,0.3608],[89687.0,0.0052]],[[89715.0,8.65e-05],[89716.0,0.3608],[89728.0,0.36247248],[89741.0,0.4015114],[89742.0,0.02230931]]]
["bitfinex-derivatives","BTCF0:USTF0",1731696373351,[[89656.0,0.05576],[89649.0,0.06801801],[89646.0,0.5206],[89642.0,0.1291],[89638.0,0.00167291]],[[89659.0,0.3608],[89660.0,0.055758],[89664.0,0.1612572],[89674.0,0.002],[89676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731696423696,[[89670.0,0.055751],[89657.0,0.3608],[89653.0,0.1612572],[89652.0,0.126],[89651.0,0.055763]],[[89671.0,8.114e-05],[89681.0,0.136],[89682.0,0.36144],[89687.0,0.1612572],[89691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731696464733,[[89598.0,0.055796],[89584.0,0.1612572],[89580.0,0.055807],[89579.0,0.3608],[89573.0,0.055811]],[[89599.0,0.3608],[89601.0,0.00013866],[89604.0,0.3608],[89612.0,0.055787],[89616.0,0.02400297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731696496349,[[89552.0,0.001],[89551.0,0.055825],[89550.0,0.00012534],[89544.0,0.01084303],[89535.0,0.1664572]],[[89553.0,0.057824],[89556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731696522570,[[89479.0,0.05587],[89478.0,0.01060903],[89474.0,0.3608],[89473.0,0.1544],[89471.0,0.1612572]],[[89480.0,0.003],[89492.0,0.00167683],[89493.0,0.3608],[89498.0,0.055859],[89499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731696563727,[[89524.0,0.20026717],[89523.0,0.07572811],[89520.0,0.66320127],[89519.0,0.14968],[89518.0,0.3608]],[[89525.0,0.00309378],[89527.0,0.54608001],[89542.0,0.00167604],[89543.0,0.1334935],[89549.0,0.16683864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731696595043,[[89425.0,0.055904],[89420.0,0.10807494],[89415.0,0.01084825],[89410.0,0.061113],[89407.0,0.36088296]],[[89426.0,0.3608],[89433.0,0.055899],[89435.0,0.3608],[89440.0,0.00012806],[89443.0,0.11875994]]]
["bitfinex-derivatives","BTCF0:USTF0",1731696635571,[[89427.0,0.16597694],[89425.0,0.13716],[89418.0,0.04128479],[89413.0,0.0052],[89405.0,0.431876]],[[89429.0,0.3608],[89433.0,0.055899],[89437.0,0.3668],[89448.0,0.01113944],[89450.0,0.16635475]]]
["bitfinex-derivatives","BTCF0:USTF0",1731696666085,[[89497.0,0.66125394],[89494.0,0.0329],[89489.0,0.0302],[89488.0,0.3608],[89486.0,0.055866]],[[89498.0,0.003],[89509.0,0.36257922],[89516.0,0.0995775],[89522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731696729940,[[89465.0,0.02723991],[89455.0,0.168],[89454.0,0.16172161],[89441.0,0.22979719],[89407.0,0.47103838]],[[89467.0,0.056878],[89468.0,0.3608],[89475.0,0.13317642],[89477.0,0.3608],[89480.0,0.16625277]]]
["bitfinex-derivatives","BTCF0:USTF0",1731696733245,[[89451.0,0.055887],[89446.0,0.17543675],[89443.0,0.16804],[89442.0,0.0305],[89437.0,0.19969719]],[[89457.0,0.3608],[89466.0,0.13332531],[89467.0,0.001],[89468.0,0.3608],[89472.0,0.16625277]]]
["bitfinex-derivatives","BTCF0:USTF0",1731696772849,[[89400.0,0.113],[89396.0,0.00013361],[89393.0,0.0048],[89392.0,0.01335095],[89389.0,0.0016778]],[[89401.0,0.05706073],[89404.0,0.3608],[89406.0,0.13310034],[89410.0,0.055913],[89411.0,0.01376935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731696841307,[[89312.0,0.40506063],[89311.0,0.27988627],[89309.0,0.3608],[89308.0,0.44565327],[89293.0,0.02240039]],[[89313.0,0.002],[89327.0,0.13381263],[89332.0,0.22323161],[89337.0,0.20008832],[89343.0,0.01387969]]]
["bitfinex-derivatives","BTCF0:USTF0",1731696886233,[[89286.0,0.00238],[89282.0,0.00167987],[89277.0,0.062],[89276.0,0.01748451],[89273.0,0.00010159]],[[89287.0,0.24213048],[89288.0,0.37500897],[89292.0,0.23405581],[89293.0,0.0307],[89306.0,0.16517908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731696921165,[[89338.0,0.055958],[89331.0,0.12167244],[89329.0,0.3608],[89328.0,0.35753497],[89325.0,0.02239083]],[[89345.0,0.055954],[89347.0,0.3608],[89349.0,0.01261931],[89350.0,0.0324],[89355.0,0.13329313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731696960091,[[89404.0,0.16412327],[89400.0,0.3608],[89391.0,0.3608],[89386.0,0.055928],[89374.0,0.0052]],[[89409.0,0.055914],[89410.0,0.01203171],[89413.0,0.19860362],[89414.0,0.0016783],[89421.0,0.20076435]]]
["bitfinex-derivatives","BTCF0:USTF0",1731696988103,[[89400.0,0.055919],[89390.0,0.16888031],[89388.0,0.17096],[89382.0,0.3608],[89379.0,0.3764]],[[89412.0,0.3608],[89419.0,0.09982398],[89424.0,0.055905],[89426.0,0.02979382],[89427.0,1.15828267]]]
["bitfinex-derivatives","BTCF0:USTF0",1731697051637,[[89263.0,0.0561259],[89251.0,0.0321],[89249.0,0.056014],[89245.0,0.16924],[89243.0,0.41451335]],[[89264.0,0.10846407],[89265.0,0.056005],[89267.0,0.3608],[89275.0,0.3608],[89295.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731697066943,[[89275.0,0.055998],[89267.0,0.20143888],[89265.0,0.0306],[89263.0,0.3241349],[89258.0,0.33501125]],[[89276.0,0.41526127],[89279.0,0.20100675],[89285.0,0.416792],[89289.0,0.23450787],[89294.0,0.01385867]]]
["bitfinex-derivatives","BTCF0:USTF0",1731697136676,[[89345.0,0.055954],[89340.0,0.12181878],[89333.0,0.15771904],[89331.0,0.3608],[89330.0,0.05607699]],[[89346.0,0.08846036],[89347.0,0.034],[89348.0,0.003],[89356.0,0.52761713],[89359.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731697183708,[[89407.0,0.66682268],[89403.0,0.23421023],[89402.0,0.0312],[89400.0,0.05592],[89399.0,0.29905108]],[[89408.0,0.00310147],[89422.0,0.13495226],[89427.0,0.16649043],[89429.0,0.055902],[89433.0,0.19889451]]]
["bitfinex-derivatives","BTCF0:USTF0",1731697213942,[[89441.0,0.055894],[89436.0,0.10846768],[89429.0,0.20111023],[89427.0,0.055902],[89426.0,0.28514262]],[[89442.0,0.3608],[89443.0,0.055893],[89444.0,0.00010119],[89448.0,0.0322],[89461.0,0.01696501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731697240263,[[89447.0,0.05589],[89440.0,0.00167706],[89436.0,0.0316],[89435.0,0.3608],[89434.0,0.13896768]],[[89448.0,0.3608],[89450.0,0.0319],[89451.0,0.22245148],[89456.0,0.42376],[89460.0,0.19889451]]]
["bitfinex-derivatives","BTCF0:USTF0",1731697290103,[[89477.0,0.07786964],[89474.0,0.14112],[89465.0,0.3608],[89461.0,0.16195618],[89430.0,0.20111023]],[[89478.0,0.3608],[89479.0,0.01167705],[89485.0,9.047e-05],[89486.0,0.3608],[89489.0,0.055864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731697324521,[[89525.0,0.055841],[89513.0,0.5016],[89510.0,0.06105],[89505.0,0.055853],[89504.0,0.16164286]],[[89530.0,0.055839],[89537.0,0.3608],[89540.0,0.0315],[89541.0,0.16164286],[89545.0,0.055829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731697356937,[[89437.0,0.00012715],[89436.0,0.055897],[89429.0,0.01841167],[89422.0,0.3608],[89403.0,0.25702723]],[[89438.0,0.00611298],[89439.0,0.055895],[89441.0,0.3608],[89448.0,0.01802966],[89449.0,0.13274887]]]
["bitfinex-derivatives","BTCF0:USTF0",1731697395864,[[89336.0,0.00013708],[89331.0,0.055963],[89319.0,0.3608],[89315.0,0.3608],[89311.0,0.0052]],[[89337.0,0.01372486],[89338.0,0.055958],[89341.0,0.3608],[89343.0,0.10808174],[89347.0,0.01880666]]]
["bitfinex-derivatives","BTCF0:USTF0",1731697424783,[[89335.0,0.05596],[89329.0,0.28947423],[89328.0,0.419765],[89325.0,0.26835108],[89324.0,0.01886391]],[[89342.0,0.3608],[89343.0,0.13326605],[89348.0,0.16627397],[89351.0,0.05595],[89353.0,0.56039206]]]
["bitfinex-derivatives","BTCF0:USTF0",1731697490937,[[89355.0,0.055947],[89351.0,0.01860356],[89350.0,0.36136],[89346.0,0.34612578],[89342.0,0.10808174]],[[89357.0,0.055947],[89358.0,0.3608],[89364.0,0.01144727],[89366.0,0.3608],[89370.0,0.10808174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731697538456,[[89391.0,0.07974046],[89390.0,0.10808174],[89387.0,0.56230345],[89384.0,0.0302],[89381.0,0.26792096]],[[89392.0,0.007],[89393.0,0.00011088],[89401.0,0.00167858],[89405.0,0.055911],[89408.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731697564277,[[89407.0,0.05591],[89404.0,0.10808174],[89401.0,0.56167384],[89398.0,0.00012662],[89397.0,0.42036096]],[[89408.0,0.09984145],[89411.0,0.0303],[89412.0,0.0309],[89413.0,0.13322674],[89414.0,0.00010748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731697605899,[[89418.0,0.3608],[89412.0,0.055906],[89410.0,0.3608],[89408.0,0.14104]],[[89419.0,0.055902],[89420.0,0.00313969],[89425.0,0.0318],[89426.0,0.3608],[89427.0,0.00167807]]]
["bitfinex-derivatives","BTCF0:USTF0",1731697639332,[[89426.0,0.3608],[89425.0,0.055898],[89422.0,0.02199129],[89419.0,0.3608],[89413.0,0.17252]],[[89427.0,0.055897],[89435.0,0.3608],[89439.0,0.0306],[89440.0,0.13764826],[89441.0,0.02262375]]]
["bitfinex-derivatives","BTCF0:USTF0",1731697684161,[[89537.0,0.10800143],[89536.0,0.3608],[89533.0,0.1404],[89526.0,0.3608],[89514.0,0.431482]],[[89539.0,0.01047675],[89542.0,0.002],[89544.0,0.00312497],[89549.0,0.055821],[89552.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731697718688,[[89573.0,0.055806],[89572.0,0.003],[89566.0,0.003],[89564.0,0.10772906],[89563.0,0.50084]],[[89574.0,0.11163953],[89581.0,0.3608],[89582.0,0.16650469],[89589.0,0.22896135],[89590.0,0.46908907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731697743593,[[89582.0,0.00011215],[89581.0,0.055801],[89577.0,0.20026017],[89576.0,0.10772906],[89574.0,0.38312381]],[[89583.0,0.3608],[89592.0,0.09997374],[89596.0,0.3638],[89597.0,0.13329832],[89604.0,0.18481601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731697786835,[[89624.0,0.00010351],[89613.0,0.0016737],[89601.0,0.092488],[89597.0,0.29708269]],[[89625.0,0.53512696],[89629.0,0.1666229],[89632.0,0.63628001],[89633.0,0.087869],[89635.0,0.20005297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731697863973,[[89547.0,0.01559251],[89537.0,0.13912],[89532.0,0.02233503],[89531.0,0.0331],[89530.0,0.19986202]],[[89548.0,0.055822],[89555.0,0.22518161],[89556.0,0.3608],[89561.0,0.16622702],[89562.0,0.055813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731697895791,[[89546.0,0.10772906],[89541.0,0.20040214],[89537.0,0.73574259],[89531.0,0.33401691],[89527.0,0.48058325]],[[89557.0,0.1333037],[89560.0,0.3608],[89562.0,0.22702962],[89566.0,0.0016754],[89567.0,0.06101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731697909117,[[89525.0,0.00011006],[89513.0,0.00167541],[89510.0,0.20049924],[89506.0,0.27241353],[89499.0,0.416652]],[[89526.0,0.52436406],[89531.0,0.16662962],[89532.0,0.416631],[89534.0,0.001],[89537.0,0.19947242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731697976177,[[89621.0,0.16350506],[89620.0,0.13804],[89619.0,0.3608],[89611.0,8.936e-05],[89605.0,0.055786]],[[89622.0,0.0301],[89626.0,0.00011494],[89629.0,0.118071],[89648.0,0.11324884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731698019715,[[89500.0,0.1],[89494.0,0.00167591],[89482.0,0.0325],[89480.0,0.0319],[89477.0,0.00582]],[[89501.0,0.055851],[89507.0,0.57841241],[89510.0,0.09933723],[89513.0,0.23422713],[89514.0,0.30112112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731698048333,[[89506.0,0.001],[89500.0,0.055851],[89497.0,0.0329],[89495.0,0.52876],[89484.0,0.3608]],[[89507.0,0.055847],[89509.0,0.09926064],[89510.0,0.09926692],[89515.0,0.3608],[89517.0,0.13251911]]]
["bitfinex-derivatives","BTCF0:USTF0",1731698076848,[[89512.0,0.21260474],[89510.0,0.32860795],[89509.0,0.46937404],[89502.0,0.42187684],[89494.0,0.39927221]],[[89513.0,0.0026763],[89524.0,0.055837],[89526.0,0.09950248],[89527.0,0.00011057],[89530.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731698118976,[[89537.0,0.005],[89536.0,0.01683348],[89523.0,0.13644],[89522.0,0.16171206],[89520.0,0.07817532]],[[89539.0,0.1885345],[89541.0,0.3608],[89550.0,0.36136001],[89559.0,0.16171206],[89561.0,0.28772245]]]
["bitfinex-derivatives","BTCF0:USTF0",1731698190021,[[89439.0,0.00011959],[89435.0,0.01731854],[89431.0,0.088094],[89430.0,0.00167712],[89402.0,0.32311995]],[[89440.0,0.056889],[89444.0,0.10788527],[89445.0,0.39186001],[89446.0,0.01717969],[89448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731698230261,[[89393.0,8.707e-05],[89387.0,0.00167793],[89385.0,0.0316],[89373.0,0.0322],[89368.0,0.14052]],[[89394.0,0.52460327],[89401.0,0.007],[89403.0,0.36640001],[89405.0,0.13532],[89408.0,0.00555334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731698274207,[[89490.0,0.055858],[89487.0,0.032],[89486.0,0.13488],[89484.0,0.00167615],[89476.0,0.0306]],[[89500.0,0.3608],[89505.0,0.055848],[89506.0,0.0395],[89509.0,0.13248766],[89510.0,0.16183964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731698304511,[[89407.0,0.28940909],[89391.0,0.1348],[89389.0,0.3608],[89388.0,0.0302],[89384.0,0.0052]],[[89408.0,0.055909],[89413.0,0.0319],[89417.0,0.16221206],[89421.0,0.0316],[89422.0,0.41781846]]]
["bitfinex-derivatives","BTCF0:USTF0",1731698354436,[[89472.0,0.3608],[89466.0,7.889e-05],[89460.0,0.01480783],[89451.0,0.13464],[89450.0,0.10811213]],[[89473.0,0.058868],[89476.0,0.17351213],[89477.0,0.0143326],[89480.0,0.3608],[89483.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731698384255,[[89466.0,0.3608],[89465.0,0.055873],[89458.0,0.3608],[89457.0,0.30675894],[89454.0,0.26689268]],[[89470.0,0.05587],[89475.0,0.1617049],[89480.0,0.01489645],[89481.0,0.0325],[89484.0,0.52608033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731698411573,[[89486.0,0.00013943],[89481.0,0.3608],[89472.0,0.3608],[89467.0,0.20040664],[89464.0,0.0328]],[[89487.0,0.21717221],[89488.0,0.14241213],[89491.0,0.13273751],[89494.0,0.3608],[89496.0,0.22178353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731698454111,[[89485.0,0.3608],[89478.0,0.055865],[89477.0,0.3608],[89476.0,0.01433076],[89469.0,0.33710267]],[[89486.0,0.16397213],[89493.0,0.09957106],[89497.0,0.13276142],[89499.0,0.3609029],[89500.0,0.0021]]]
["bitfinex-derivatives","BTCF0:USTF0",1731698483442,[[89492.0,0.055856],[89489.0,0.5098046],[89486.0,0.20018267],[89482.0,0.35356274],[89481.0,0.14573517]],[[89498.0,0.055853],[89503.0,0.09973043],[89507.0,0.13271369],[89509.0,0.0315],[89512.0,0.18080416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731698529373,[[89619.0,0.3608],[89618.0,0.055778],[89615.0,0.13812],[89611.0,0.09703381],[89601.0,0.0052]],[[89620.0,0.085877],[89621.0,0.0311],[89630.0,0.13260897],[89631.0,0.36136001],[89632.0,0.12633643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731698599442,[[89658.0,0.20094429],[89656.0,0.3608],[89651.0,0.13408],[89648.0,0.055759],[89646.0,0.3608]],[[89659.0,0.00712546],[89669.0,0.0322],[89672.0,0.055745],[89674.0,0.3608],[89677.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731698611663,[[89675.0,0.055742],[89669.0,0.13404],[89668.0,0.0967239],[89665.0,0.0301],[89664.0,0.3608]],[[89676.0,0.11351255],[89677.0,0.055742],[89681.0,0.00014277],[89684.0,0.13313507],[89686.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731698674594,[[89600.0,0.055789],[89598.0,0.2671908],[89593.0,0.11422533],[89592.0,0.3608],[89586.0,0.33327024]],[[89601.0,0.055788],[89606.0,0.13353923],[89615.0,0.0967239],[89616.0,0.05578],[89617.0,0.01485083]]]
["bitfinex-derivatives","BTCF0:USTF0",1731698707317,[[89627.0,0.012],[89626.0,0.01497529],[89621.0,0.055776],[89620.0,0.4946],[89618.0,0.02232065]],[[89628.0,0.11157227],[89629.0,0.119071],[89630.0,9.089e-05],[89635.0,0.3608],[89640.0,0.0967239]]]
["bitfinex-derivatives","BTCF0:USTF0",1731698742545,[[89675.0,0.2859069],[89665.0,0.00013638],[89654.0,0.56012785],[89652.0,0.0639],[89648.0,0.27183062]],[[89676.0,0.11951255],[89681.0,8.402e-05],[89687.0,0.0309],[89688.0,0.03066],[89693.0,0.0967239]]]
["bitfinex-derivatives","BTCF0:USTF0",1731698783570,[[89714.0,0.133],[89713.0,0.07061204],[89711.0,0.0322],[89710.0,0.8190839],[89707.0,0.02229366]],[[89715.0,0.00264],[89730.0,0.0001027],[89733.0,0.416507],[89739.0,0.49407726],[89740.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731698815293,[[89710.0,0.05572],[89707.0,0.28121141],[89701.0,0.3339642],[89700.0,0.0967239],[89699.0,0.0319]],[[89711.0,0.05776411],[89713.0,0.13327726],[89716.0,0.3608],[89719.0,0.16659657],[89720.0,0.00167239]]]
["bitfinex-derivatives","BTCF0:USTF0",1731698871127,[[89703.0,0.57585289],[89695.0,0.3608],[89692.0,0.05584694],[89691.0,0.0396],[89690.0,0.07804236]],[[89704.0,0.00011721],[89720.0,0.0052],[89725.0,0.36247248],[89727.0,0.055716],[89736.0,0.13316961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731698894848,[[89703.0,0.055731],[89695.0,0.0966053],[89692.0,0.0302],[89690.0,0.14408029],[89680.0,0.36087929]],[[89705.0,0.05573],[89708.0,0.13284421],[89711.0,0.002],[89712.0,0.36536001],[89714.0,0.16597106]]]
["bitfinex-derivatives","BTCF0:USTF0",1731698964205,[[89699.0,0.055733],[89698.0,0.0305],[89691.0,0.0655],[89686.0,0.02229589],[89676.0,0.36412201]],[[89700.0,0.37093232],[89701.0,0.055732],[89703.0,0.16661122],[89706.0,0.0966053],[89709.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731699014243,[[89752.0,0.0683592],[89751.0,0.3608],[89750.0,0.26631863],[89749.0,0.1294],[89748.0,0.0966053]],[[89753.0,0.11241688],[89765.0,9.791e-05],[89772.0,0.16634622],[89773.0,0.055687],[89776.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731699046160,[[89746.0,0.065704],[89745.0,0.01227946],[89742.0,0.19999795],[89738.0,0.0619],[89737.0,0.26653899]],[[89747.0,0.416503],[89756.0,0.03253701],[89757.0,0.21365232],[89758.0,0.45793584],[89771.0,0.055689]]]
["bitfinex-derivatives","BTCF0:USTF0",1731699064971,[[89713.0,0.056724],[89710.0,0.19989806],[89707.0,0.29927531],[89706.0,0.3608],[89704.0,0.26833541]],[[89715.0,0.001],[89726.0,0.3608],[89730.0,0.00167253],[89732.0,0.055713],[89734.0,0.59073243]]]
["bitfinex-derivatives","BTCF0:USTF0",1731699118127,[[89764.0,0.00014211],[89763.0,0.055693],[89760.0,0.12764],[89759.0,0.01261944],[89745.0,0.62669799]],[[89765.0,0.00767173],[89766.0,0.00891],[89767.0,0.055691],[89768.0,0.03154058],[89769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731699151866,[[89793.0,0.051674],[89791.0,0.12636],[89788.0,0.01220329],[89787.0,0.19961438],[89785.0,0.09652189]],[[89794.0,0.0061124],[89795.0,0.0089],[89797.0,0.0619],[89800.0,0.1],[89801.0,0.03229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731699199693,[[89828.0,0.15217489],[89827.0,0.12568],[89821.0,0.3608],[89820.0,0.055658],[89819.0,0.01233926]],[[89830.0,0.00998057],[89835.0,0.0301],[89836.0,0.494748],[89839.0,0.055646],[89841.0,0.16656985]]]
["bitfinex-derivatives","BTCF0:USTF0",1731699239210,[[89877.0,0.17110003],[89876.0,0.09652189],[89872.0,0.37332244],[89871.0,0.02225711],[89867.0,0.055629]],[[89878.0,0.00012942],[89884.0,0.0324],[89897.0,0.49872343],[89899.0,0.0619],[89911.0,0.055602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731699322087,[[89947.0,0.194353],[89945.0,0.3608],[89944.0,0.3608],[89939.0,0.0309],[89678.0,0.05831376]],[[89948.0,0.001],[89954.0,9.36e-05],[89957.0,0.0324],[89959.0,0.0304],[89960.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731699369319,[[89959.0,0.01632969],[89952.0,0.19642653],[89951.0,0.12204],[89950.0,0.15209989],[89947.0,0.26190204]],[[89960.0,0.055571],[89962.0,0.0331],[89965.0,0.13316609],[89968.0,0.09652189],[89971.0,0.16565273]]]
["bitfinex-derivatives","BTCF0:USTF0",1731699404132,[[89980.0,0.055639],[89977.0,0.3608],[89972.0,0.01537303],[89968.0,0.12152],[89965.0,0.055568]],[[89981.0,0.001],[89991.0,0.1327348],[89992.0,0.40784926],[89997.0,0.16565273],[89999.0,0.36938735]]]
["bitfinex-derivatives","BTCF0:USTF0",1731699453473,[[90019.0,0.416335],[90018.0,0.06299986],[90006.0,0.0052]],[[90020.0,0.0605116],[90022.0,0.087033],[90024.0,0.16600379],[90029.0,0.42921858],[90030.0,0.06299986]]]
["bitfinex-derivatives","BTCF0:USTF0",1731699483584,[[89928.0,0.0321],[89917.0,0.36168],[89916.0,0.01532261]],[[89930.0,0.05559],[89931.0,0.16568631],[89932.0,0.36136001],[89934.0,0.1261876],[89938.0,0.1206]]]
["bitfinex-derivatives","BTCF0:USTF0",1731699510800,[[89936.0,0.28232657],[89929.0,0.12016],[89928.0,0.055591],[89923.0,0.3608]],[[89937.0,0.00011636],[89941.0,0.3608],[89945.0,0.00166839],[89947.0,0.13236861],[89958.0,0.22103488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731699553831,[[90200.0,0.00013929],[90197.0,0.3608],[90192.0,0.02217865],[90189.0,0.68326928],[90183.0,0.41092373]],[[90201.0,0.055423],[90205.0,0.00192906],[90210.0,0.3608],[90219.0,0.14588],[90224.0,0.055409]]]
["bitfinex-derivatives","BTCF0:USTF0",1731699578853,[[90210.0,0.416217],[90202.0,0.3608],[90201.0,0.22142127],[90193.0,0.055428],[90188.0,0.19391963]],[[90226.0,0.3608],[90230.0,0.13924],[90245.0,0.00562074],[90247.0,0.00123],[90248.0,0.00166322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731699606462,[[90271.0,0.77698],[90267.0,0.22142127],[90254.0,5e-05],[90248.0,0.19460177],[90245.0,0.01434681]],[[90272.0,0.00135],[90284.0,0.055372],[90286.0,0.02217048],[90289.0,0.0052],[90292.0,0.13192134]]]
["bitfinex-derivatives","BTCF0:USTF0",1731699645185,[[90312.0,0.00216],[90306.0,0.7216],[90295.0,0.22142127]],[[90313.0,0.00010157],[90321.0,0.15108],[90332.0,0.3608],[90340.0,0.22142127],[90341.0,0.055337]]]
["bitfinex-derivatives","BTCF0:USTF0",1731699707936,[[90393.0,0.14852372],[90387.0,0.055308],[90386.0,0.3608],[90383.0,0.58095246],[90376.0,0.04625593]],[[90394.0,0.00011093],[90399.0,0.14852],[90400.0,0.1],[90405.0,0.3608],[90420.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731699748353,[[90473.0,0.6446],[90465.0,0.14281411],[90462.0,0.055263],[90450.0,0.0052],[90446.0,0.022125]],[[90477.0,0.055254],[90479.0,0.13220018],[90482.0,0.00044],[90484.0,0.07498967],[90486.0,0.16522821]]]
["bitfinex-derivatives","BTCF0:USTF0",1731699761963,[[90537.0,0.3608],[90532.0,0.00010008],[90528.0,0.3608],[90524.0,0.15445965],[90512.0,0.0052]],[[90538.0,0.06024522],[90539.0,0.15248],[90543.0,0.055214],[90547.0,0.0339],[90552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731699803502,[[90504.0,0.00012414],[90503.0,0.01713553]],[[90527.0,0.44186196],[90529.0,0.0119785],[90531.0,0.19830459],[90534.0,0.86439854],[90539.0,0.17008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731699841534,[[90574.0,0.05531008],[90573.0,0.01177824],[90571.0,0.3608],[90568.0,0.3608],[90565.0,0.14268843]],[[90589.0,0.055186],[90594.0,0.13152968],[90597.0,0.3608],[90598.0,0.0408],[90599.0,0.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1731699869554,[[90593.0,0.3608],[90590.0,0.14268843],[90588.0,0.01171118],[90584.0,0.3608],[90580.0,0.055191]],[[90604.0,0.055176],[90607.0,0.0403],[90614.0,0.0379],[90618.0,0.3608],[90620.0,0.16480352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731699909291,[[90608.0,0.3608],[90603.0,9.565e-05],[90600.0,0.14268843],[90599.0,0.3608],[90576.0,0.33535536]],[[90609.0,0.0019125],[90610.0,0.0001016],[90616.0,0.055164],[90620.0,0.3608],[90624.0,0.33811011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731699937515,[[90582.0,1.0],[90573.0,0.00013782],[90563.0,0.00165599],[90561.0,0.3608],[90555.0,0.14268843]],[[90583.0,0.747184],[90584.0,0.0396],[90585.0,0.16696],[90592.0,0.3608],[90593.0,0.14268843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731699974141,[[90549.0,0.14268843],[90542.0,0.055208],[90540.0,0.40378877],[90534.0,0.19243206],[90532.0,0.67573175]],[[90550.0,0.3608],[90558.0,0.055199],[90559.0,9.004e-05],[90567.0,0.3608],[90577.0,0.07729282]]]
["bitfinex-derivatives","BTCF0:USTF0",1731700008671,[[90713.0,0.21572177],[90712.0,0.22187287],[90704.0,0.0052],[90703.0,0.3608],[90647.0,0.19243206]],[[90731.0,0.3608],[90732.0,0.055094],[90738.0,0.18636],[90741.0,0.3608],[90766.0,0.22187287]]]
["bitfinex-derivatives","BTCF0:USTF0",1731700072316,[[90690.0,0.14152493],[90688.0,0.05512],[90687.0,0.3608],[90676.0,0.3608],[90672.0,0.01446186]],[[90701.0,0.40281364],[90704.0,0.05511],[90708.0,0.16892],[90711.0,0.3608],[90712.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1731700100847,[[90582.0,0.055184],[90576.0,0.3608],[90572.0,0.0422],[90567.0,0.3608],[90566.0,0.01477959]],[[90583.0,0.3608],[90584.0,9.666e-05],[90594.0,0.3608],[90596.0,0.055176],[90634.0,0.13042776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731700139358,[[90670.0,0.3608],[90668.0,0.055137],[90666.0,0.14152493],[90664.0,0.0051],[90653.0,0.17028]],[[90683.0,0.007867],[90684.0,0.3608],[90686.0,0.055127],[90693.0,0.304],[90694.0,0.17028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731700179678,[[90822.0,0.3608],[90821.0,0.055044],[90817.0,0.23340421],[90813.0,0.02202659],[90812.0,0.3608]],[[90828.0,0.02094233],[90829.0,0.001],[90835.0,0.3608],[90840.0,0.055033],[90844.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731700208197,[[90874.0,0.002],[90871.0,0.3608],[90870.0,0.14149011],[90866.0,0.19085277],[90861.0,0.25447036]],[[90882.0,8.962e-05],[90883.0,0.05841994],[90886.0,0.3608],[90895.0,0.3608],[91553.0,0.09981452]]]
["bitfinex-derivatives","BTCF0:USTF0",1731700238919,[[90868.0,0.0066173],[90864.0,0.0118175],[90859.0,0.3608],[90856.0,0.060123],[90853.0,0.25447036]],[[90869.0,0.3608],[90873.0,0.055013],[90881.0,0.31561585],[90883.0,0.3608],[90884.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1731700273235,[[90826.0,0.055042],[90823.0,0.3608],[90821.0,9.056e-05],[90820.0,0.09422881],[90814.0,0.415849]],[[90827.0,0.00011096],[90842.0,0.3608],[90849.0,0.15212],[90852.0,0.3608],[90854.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1731700320080,[[90717.0,0.002],[90708.0,0.36245353],[90702.0,0.0447],[90700.0,0.19422881],[90695.0,0.3608]],[[90718.0,0.055102],[90719.0,0.50096],[90726.0,0.09422881],[90727.0,0.3608],[90730.0,0.055095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731700391923,[[90706.0,0.00012816],[90694.0,0.3608],[90685.0,0.3608],[90677.0,0.055126]],[[90707.0,0.27336597],[90708.0,0.055108],[90711.0,0.3608],[90715.0,0.20875906],[90720.0,0.37586482]]]
["bitfinex-derivatives","BTCF0:USTF0",1731700418869,[[90512.0,0.68676309],[90510.0,0.14228016],[90505.0,0.3608],[90500.0,0.13686335],[90497.0,0.3608]],[[90525.0,0.3608],[90531.0,0.0051],[90533.0,0.3608],[90535.0,0.09823227],[90547.0,0.16372045]]]
["bitfinex-derivatives","BTCF0:USTF0",1731700465377,[[90364.0,0.05697681],[90362.0,0.00014084],[90361.0,0.1828],[90357.0,0.0407222],[90355.0,0.0467]],[[90365.0,0.2093705],[90366.0,0.3608],[90374.0,0.001],[90375.0,0.3608],[90379.0,0.055308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731700493803,[[90282.0,0.0064244],[90279.0,0.3608],[90274.0,0.0227862],[90271.0,0.0471],[90269.0,0.3608]],[[90287.0,0.055365],[90293.0,0.3608],[90295.0,0.2206194],[90304.0,0.0051],[90308.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1731700535020,[[90306.0,0.055353],[90303.0,0.19539665],[90301.0,0.3608],[90297.0,0.26052887],[90295.0,0.0458]],[[90309.0,0.055351],[90315.0,0.6798],[90320.0,0.27551293],[90323.0,0.3608],[90327.0,0.18732484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731700560943,[[90138.0,0.3608],[90134.0,0.14388771],[90126.0,0.3608],[90119.0,0.0674],[90118.0,0.5301025]],[[90151.0,0.2812],[90154.0,0.0052],[90162.0,0.36090667],[90172.0,0.006],[90173.0,0.50468771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731700596157,[[90135.0,0.01552717],[90133.0,0.055459],[90131.0,0.04547515],[90122.0,0.22796],[90118.0,0.4318]],[[90138.0,0.055456],[90143.0,0.3608],[90152.0,0.055448],[90156.0,0.0052],[90159.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1731700635076,[[90225.0,0.055402],[90218.0,0.3608],[90212.0,0.73918057],[90201.0,0.3608],[90199.0,0.055418]],[[90235.0,0.055397],[90238.0,0.3608],[90242.0,8.791e-05],[90244.0,0.3911],[90251.0,0.14354057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731700665994,[[90323.0,0.21740441],[90319.0,0.3608],[90317.0,0.0051399],[90312.0,0.055349],[90304.0,0.19857833]],[[90325.0,0.0001218],[90335.0,0.0052],[90340.0,0.3608],[90341.0,0.0753],[90349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731700711617,[[90362.0,0.08132],[90361.0,0.055319],[90359.0,0.01816427],[90358.0,8.172e-05],[90345.0,0.055329]],[[90363.0,0.056318],[90366.0,0.46061902],[90369.0,0.7519],[90370.0,0.13254289],[90395.0,0.055299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731700783656,[[90409.0,0.05529],[90401.0,0.18344],[90400.0,0.3608],[90397.0,0.055297],[90390.0,0.055301]],[[90410.0,0.3608],[90419.0,0.0011308],[90425.0,0.63605584]]]
["bitfinex-derivatives","BTCF0:USTF0",1731700812799,[[90398.0,0.3618]],[[90424.0,0.36094234],[90431.0,0.14275604],[90433.0,0.3608],[90439.0,0.0052],[90441.0,0.055271]]]
["bitfinex-derivatives","BTCF0:USTF0",1731700844525,[[90469.0,0.3608],[90468.0,0.055253],[90461.0,7.771e-05],[90459.0,0.22009725],[90455.0,0.3608]],[[90470.0,0.00010014],[90483.0,0.3608],[90486.0,0.055242],[90490.0,1.22064],[90492.0,0.13214604]]]
["bitfinex-derivatives","BTCF0:USTF0",1731700883545,[[90528.0,0.59205117],[90523.0,0.14250076],[90521.0,0.3608],[90513.0,0.077],[90512.0,0.110452]],[[90543.0,0.0768],[90545.0,0.3608],[90550.0,0.055203],[90552.0,0.33899006],[90559.0,0.13159031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731700919169,[[90465.0,0.00011447],[90452.0,0.15744],[90448.0,0.0052],[90437.0,0.14250076],[90436.0,0.3608]],[[90467.0,0.055254],[90469.0,0.3608],[90471.0,0.3608],[90478.0,0.14250076],[90482.0,0.055245]]]
["bitfinex-derivatives","BTCF0:USTF0",1731700961996,[[90545.0,0.00012976],[90539.0,0.05521],[90537.0,0.14250076],[90536.0,0.0235016],[90531.0,0.15924]],[[90546.0,0.416006],[90557.0,0.3608],[90558.0,0.09809764],[90559.0,0.0801],[90562.0,0.13079685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731700995226,[[90592.0,0.055178],[90587.0,0.09476998],[90584.0,0.02350019],[90580.0,0.02208066],[90579.0,0.73188]],[[90593.0,0.00012629],[90594.0,0.055177],[90600.0,0.1],[90603.0,0.09875418],[90605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731701037340,[[90567.0,0.0052],[90563.0,0.14948],[90561.0,0.055197],[90551.0,0.006],[90531.0,0.19187525]],[[90588.0,0.77328896],[90590.0,0.14216778],[90597.0,0.39186],[90598.0,0.3648],[90599.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731701077776,[[90660.0,0.055137],[90655.0,0.14216778],[90648.0,0.055144],[90645.0,0.3608],[90643.0,0.001]],[[90662.0,0.007],[90663.0,0.00700838],[90666.0,0.13192114],[90670.0,0.415931],[90671.0,0.16490142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731701132696,[[90664.0,0.055134],[90659.0,0.14876],[90652.0,0.3608],[90646.0,0.22286324],[90644.0,0.055146]],[[90668.0,0.3608],[90671.0,0.05513],[90675.0,9.7e-05],[90676.0,0.3608],[90679.0,0.08375511]]]
["bitfinex-derivatives","BTCF0:USTF0",1731701175429,[[90609.0,0.14856],[90598.0,0.055174],[90590.0,0.14216324],[90585.0,0.3876349],[90584.0,9.362e-05]],[[90610.0,0.00011402],[90611.0,0.055167],[90614.0,0.3608],[90623.0,0.3608],[90626.0,0.1535698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731701206568,[[90627.0,0.055157],[90623.0,0.14824],[90620.0,0.09967203],[90616.0,0.0775],[90610.0,0.3608]],[[90630.0,0.3608],[90643.0,0.3608],[90651.0,0.055143],[90657.0,0.18628569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731701245812,[[90494.0,0.055238],[90482.0,0.14784],[90480.0,0.3608],[90479.0,0.0781],[90478.0,0.02191227]],[[90501.0,0.3608],[90512.0,0.36245813],[90520.0,0.3911],[90522.0,0.055221],[90524.0,0.30488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731701292549,[[90543.0,0.14342413],[90542.0,0.055209],[90539.0,0.3608],[90531.0,0.055215],[90529.0,0.3608]],[[90544.0,0.01913722],[90553.0,0.3608],[90562.0,0.20674437],[90563.0,0.3608],[90571.0,0.22518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731701305251,[[90540.0,0.02209077],[90538.0,0.0806],[90537.0,0.0751],[90532.0,0.14242413],[90531.0,0.075]],[[90565.0,0.14242413],[90568.0,0.3608],[90570.0,0.415992],[90572.0,0.33124],[90573.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731701346366,[[90640.0,0.14242413],[90634.0,0.14664],[90633.0,0.35256],[90627.0,0.0762],[90622.0,0.055159]],[[90647.0,0.055145],[90653.0,0.3608],[90661.0,0.0779],[90662.0,0.06122641],[90664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731701380092,[[90696.0,0.16785729],[90693.0,0.055116],[90692.0,0.00056],[90688.0,0.0752],[90685.0,0.44216]],[[90699.0,0.3608],[90710.0,0.14242413],[90711.0,0.3608],[90718.0,0.0759],[90719.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731701441632,[[90740.0,0.055088],[90733.0,0.10372976],[90731.0,0.3608],[90729.0,0.2211],[90728.0,9.339e-05]],[[90742.0,0.001],[90748.0,0.3608],[90756.0,0.3608],[90758.0,0.14199578],[90763.0,0.13167818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731701484445,[[90799.0,0.67082931],[90796.0,0.0611],[90795.0,0.0270795],[90793.0,0.0568],[90792.0,8.721e-05]],[[90800.0,0.1006857],[90815.0,0.013],[90821.0,0.3608],[90825.0,0.13183109],[90830.0,0.12206638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731701517581,[[90751.0,0.02751381],[90746.0,0.055084],[90741.0,0.3608],[90739.0,0.21276],[90738.0,0.19297946]],[[90752.0,0.055081],[90755.0,0.09441731],[90756.0,0.3608],[90762.0,0.055075],[90763.0,0.00012907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731701560920,[[90848.0,0.05613718],[90846.0,0.3608],[90844.0,0.5116],[90843.0,0.09441731],[90836.0,0.08771367]],[[90849.0,0.00013683],[90864.0,0.055013],[90872.0,0.0577],[90875.0,0.22539644],[90878.0,0.0056154]]]
["bitfinex-derivatives","BTCF0:USTF0",1731701592539,[[90865.0,0.24693449],[90864.0,0.02684252],[90862.0,0.3608],[90861.0,0.2555628],[90859.0,0.45609731]],[[90866.0,0.00111087],[90879.0,0.0554],[90882.0,0.05665323],[90887.0,0.09441731],[90890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731701621158,[[90879.0,0.06262972],[90878.0,0.055004],[90877.0,0.02735548],[90875.0,0.3608],[90874.0,0.68167166]],[[90880.0,7.851e-05],[90882.0,0.00165123],[90895.0,0.054994],[90900.0,0.2],[90909.0,0.16479901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731701663481,[[90937.0,0.521569],[90930.0,0.0494],[90929.0,0.38838066],[90927.0,0.054975],[90925.0,0.2559307]],[[90938.0,8.067e-05],[90949.0,0.054962],[90953.0,0.09441731],[90956.0,0.4122],[90960.0,0.18440504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731701705826,[[90964.0,0.054952],[90963.0,0.02693129],[90954.0,0.3608],[90950.0,0.09441731],[90949.0,0.14616]],[[90965.0,0.054952],[90970.0,0.1563],[90976.0,0.3608],[90978.0,0.09441731],[90982.0,0.054942]]]
["bitfinex-derivatives","BTCF0:USTF0",1731701769079,[[90839.0,0.062028],[90833.0,0.03320258],[90825.0,0.0953],[90824.0,0.3608],[90823.0,0.09441731]],[[90844.0,0.3628],[90849.0,0.055023],[90852.0,0.09441731],[90853.0,8.476e-05],[90859.0,0.39166001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731701812095,[[90989.0,0.00616291],[90988.0,0.054938],[90985.0,0.3608],[90976.0,0.3608],[90975.0,0.24372]],[[90995.0,0.054934],[91003.0,0.14141876],[91006.0,0.49193147],[91012.0,0.36140001],[91017.0,0.26193727]]]
["bitfinex-derivatives","BTCF0:USTF0",1731701841318,[[91030.0,0.3608],[91029.0,0.055913],[91024.0,0.14492],[91022.0,0.0494],[91021.0,0.39482388]],[[91031.0,0.00312992],[91036.0,0.05491],[91038.0,0.09393791],[91053.0,0.29990505],[91058.0,0.054896]]]
["bitfinex-derivatives","BTCF0:USTF0",1731701880241,[[90979.0,0.001],[90965.0,0.001],[90957.0,0.6969346]],[[90980.0,0.14888091],[90982.0,0.36090153],[90987.0,0.00164968],[90990.0,0.45473791],[90994.0,0.054935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731701913873,[[91121.0,0.3608],[91103.0,0.3608],[91100.0,0.0514],[91099.0,0.0487],[91098.0,0.03311008]],[[91122.0,0.07682169],[91126.0,0.00539515],[91130.0,0.054853],[91140.0,0.0993],[91144.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731701931378,[[91165.0,0.002],[91158.0,0.5015177],[91157.0,0.00012122],[91156.0,0.03337272],[91155.0,0.3608]],[[91178.0,0.02193615],[91183.0,0.3608],[91186.0,0.14432],[91188.0,0.02193615],[91190.0,0.0330304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731701985000,[[91263.0,0.3608],[91259.0,0.3608],[91248.0,0.06302728],[91247.0,0.054782],[91244.0,0.34259712]],[[91264.0,0.00011683]]]
["bitfinex-derivatives","BTCF0:USTF0",1731702015320,[[91162.0,0.3608],[91155.0,0.18771802],[91154.0,0.3608],[91147.0,9.332e-05],[91140.0,0.0501]],[[91164.0,9.086e-05],[91186.0,0.02193251],[91193.0,0.55741789]]]
["bitfinex-derivatives","BTCF0:USTF0",1731702057858,[[91242.0,0.3608],[91230.0,0.3608],[91222.0,0.054802],[91215.0,0.0052],[91208.0,0.052]],[[91253.0,0.18384],[91254.0,0.3608],[91258.0,8.698e-05],[91259.0,0.02193378],[91262.0,0.19560756]]]
["bitfinex-derivatives","BTCF0:USTF0",1731702087787,[[91228.0,0.09123769],[91222.0,0.3608],[91221.0,0.054804],[91211.0,0.3608],[91209.0,0.0476]],[[91230.0,0.02201647],[91233.0,0.003],[91234.0,0.16984],[91245.0,0.50110941],[91248.0,0.05229384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731702152825,[[91190.0,0.00013565],[91189.0,0.3608],[91171.0,0.3608],[91168.0,0.05484],[91162.0,0.00831478]],[[91199.0,0.29997259],[91200.0,0.32904617],[91205.0,0.3608],[91207.0,0.3608],[91216.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1731702172530,[[91190.0,0.00013565],[91188.0,0.3608],[91182.0,0.054831],[91177.0,0.3608],[91176.0,0.0535]],[[91200.0,0.3608],[91201.0,0.05114998],[91206.0,0.00011491],[91207.0,0.14025259],[91210.0,0.04881151]]]
["bitfinex-derivatives","BTCF0:USTF0",1731702222367,[[91155.0,0.3608],[91145.0,0.3608],[91131.0,0.1045796],[91122.0,0.14025259],[91115.0,0.054867]],[[91156.0,0.16172981],[91157.0,0.14125259],[91165.0,0.0507],[91166.0,0.05084331],[91176.0,0.72948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731702250896,[[90965.0,0.00085],[90948.0,0.3608],[90943.0,0.1065],[90939.0,0.054973],[90938.0,0.0534]],[[90974.0,0.27574299],[90986.0,0.7519],[90989.0,0.30108917],[90990.0,0.16184],[91028.0,0.12944618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731702291115,[[90955.0,0.3608],[90947.0,0.3608],[90943.0,8.612e-05],[90941.0,0.15592],[90935.0,0.27619099]],[[90958.0,0.002],[90963.0,0.001],[90969.0,8.893e-05],[90976.0,0.3911],[90980.0,0.15592]]]
["bitfinex-derivatives","BTCF0:USTF0",1731702320939,[[91029.0,0.3608],[91021.0,0.3608],[91017.0,0.19962467],[91016.0,0.004],[91014.0,0.22086777]],[[91041.0,0.0001311],[91049.0,0.054907],[91057.0,0.3608],[91068.0,0.22086777],[91075.0,0.7519]]]
["bitfinex-derivatives","BTCF0:USTF0",1731702383479,[[91098.0,0.3638],[91090.0,0.3608],[91089.0,0.05502054],[91085.0,0.05737077],[91074.0,0.006]],[[91105.0,0.054873],[91114.0,0.3608],[91122.0,0.00724992],[91123.0,0.7519],[91124.0,0.16616]]]
["bitfinex-derivatives","BTCF0:USTF0",1731702390992,[[91067.0,0.3608],[91053.0,0.3608],[91041.0,0.22022079],[91037.0,0.25734853],[91036.0,0.0321]],[[91068.0,0.00010005]]]
["bitfinex-derivatives","BTCF0:USTF0",1731702455852,[[91026.0,0.3608],[91015.0,0.3608],[91007.0,0.0052],[91002.0,0.05494],[91001.0,0.0332]],[[91027.0,0.054925],[91036.0,0.2207355],[91041.0,0.05399694],[91043.0,0.086716],[91044.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731702459041,[[91016.0,0.3608],[91013.0,0.054934],[91006.0,0.3608],[90994.0,0.0052],[90990.0,0.054947]],[[91020.0,0.33725439],[91022.0,9.879e-05],[91023.0,0.001],[91028.0,0.0565734],[91029.0,0.2207355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731702523579,[[91081.0,0.3608],[91080.0,0.415683],[91070.0,0.2592576],[91069.0,0.3728],[91065.0,0.32372878]],[[91092.0,0.33625439],[91097.0,0.0314],[91101.0,0.14078085],[91102.0,0.1089351],[91105.0,0.52416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731702565604,[[90983.0,0.2808],[90981.0,0.0332],[90976.0,0.3608],[90968.0,0.0311],[90960.0,0.45856579]],[[90992.0,0.14078085],[90997.0,0.16288],[90998.0,0.3608],[90999.0,0.00013569],[91003.0,0.05493]]]
["bitfinex-derivatives","BTCF0:USTF0",1731702600845,[[90971.0,0.32976],[90970.0,0.3608],[90965.0,0.3608],[90963.0,0.14311175],[90961.0,0.054954]],[[90993.0,0.415735],[90999.0,0.02710186],[91002.0,0.14111175],[91004.0,0.3608],[91005.0,0.32215439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731702627060,[[91074.0,0.01715986],[91057.0,0.01678379]],[[91076.0,0.14119161],[91088.0,0.3608],[91092.0,0.054876],[91093.0,0.02196486],[91097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731702666693,[[90972.0,0.00379514],[90964.0,8.59e-05],[90936.0,0.41678122],[90927.0,0.00164927],[90925.0,0.3608]],[[90973.0,0.94305598],[90976.0,0.3711],[90981.0,0.49737312],[90983.0,0.15012],[91006.0,0.22861585]]]
["bitfinex-derivatives","BTCF0:USTF0",1731702695613,[[90864.0,0.00013865],[90860.0,0.0315],[90855.0,0.0308],[90851.0,0.055021],[90844.0,0.19576915]],[[90871.0,0.55701753],[90882.0,0.3608],[90883.0,0.14996],[90889.0,0.3711],[90890.0,0.00165113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731702727737,[[90815.0,0.00165119],[90810.0,0.25081415],[90808.0,0.3608],[90804.0,0.25920252],[90803.0,0.3608]],[[90824.0,0.14111175],[90830.0,0.30586641],[90837.0,0.0316],[90838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731702777160,[[90742.0,0.055087],[90738.0,0.39552],[90737.0,0.3608],[90730.0,0.18148],[90729.0,0.1416598]],[[90744.0,0.002],[90746.0,0.00014165],[90752.0,0.055081],[90760.0,0.3608],[90772.0,0.37052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731702838911,[[90837.0,0.055029],[90832.0,0.3608],[90828.0,0.055034],[90823.0,0.055038],[90822.0,0.3608]],[[90839.0,0.00112298],[90840.0,0.13233619]]]
["bitfinex-derivatives","BTCF0:USTF0",1731702883030,[[90876.0,0.7226],[90863.0,0.055012],[90848.0,0.0345],[90847.0,0.05604713],[90845.0,0.055024]],[[90878.0,0.055004],[90881.0,0.00440207],[90882.0,0.27499779],[90891.0,0.05288757],[90892.0,0.16960264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731702915052,[[90905.0,0.9908],[90900.0,0.14135528],[90897.0,0.05429324],[90896.0,0.3608],[90892.0,0.14708]],[[90914.0,0.02201672],[90920.0,0.13141207],[90923.0,0.00064],[90930.0,0.16426509],[90940.0,0.05288757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731702952784,[[90909.0,0.3608],[90902.0,0.36507531],[90900.0,0.0006],[90895.0,0.3608],[90892.0,0.00124]],[[90919.0,0.3608],[90926.0,0.14665643],[90932.0,0.16429095],[90934.0,0.36118294],[90935.0,0.14604]]]
["bitfinex-derivatives","BTCF0:USTF0",1731702999329,[[90953.0,0.0373],[90952.0,0.3608],[90943.0,0.14105405],[90942.0,0.3608],[90938.0,0.19539089]],[[90969.0,0.05669257],[90976.0,0.0399],[90977.0,0.50632],[90978.0,0.02740204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731703021831,[[90990.0,0.3608],[90978.0,0.3608],[90976.0,0.33675008],[90970.0,0.26052119],[90963.0,0.3266777]],[[91001.0,0.16751968],[91007.0,0.50185405],[91010.0,0.36964],[91011.0,0.13097049],[91013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731703062950,[[91076.0,0.50185405],[91072.0,0.19569603],[91068.0,0.30482119],[91067.0,0.0171622],[91063.0,0.3266777]],[[91077.0,0.00164785],[91099.0,0.0051],[91100.0,0.112],[91102.0,0.16337161],[91104.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731703109297,[[91085.0,0.3608],[91075.0,0.14105405],[91068.0,0.26035134],[91067.0,0.3608],[91066.0,0.00164719]],[[91094.0,0.0219691],[91100.0,0.5341988],[91103.0,0.00164752],[91109.0,0.0652691],[91110.0,0.14105405]]]
["bitfinex-derivatives","BTCF0:USTF0",1731703187538,[[91167.0,0.3608],[91164.0,0.0477],[91162.0,0.09371667],[91151.0,0.32359753],[91141.0,0.0051]],[[91180.0,0.13126143],[91184.0,0.42194474],[91187.0,0.16407678],[91191.0,0.09371667],[91192.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731703190942,[[91177.0,0.09371667],[91175.0,0.3608],[91168.0,0.05601844],[91167.0,0.3608],[91164.0,0.0477]],[[91184.0,0.05659062],[91190.0,0.0054521],[91192.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731703262014,[[91186.0,0.00319],[91178.0,0.3608],[91171.0,0.14091667],[91166.0,0.38573059],[91164.0,0.19084]],[[91192.0,0.3608],[91199.0,9.775e-05],[91200.0,0.3608],[91202.0,0.13109633],[91203.0,0.14164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731703311553,[[91125.0,0.25470114],[91124.0,0.19241938],[91121.0,0.3608],[91120.0,0.31850476]],[[91151.0,0.50152],[91152.0,0.09371667],[91155.0,0.6608],[91163.0,0.0475],[91164.0,0.0554201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731703339574,[[91071.0,0.01264695],[91066.0,0.3608],[91060.0,0.14051321],[91059.0,0.0472],[91058.0,0.25470114]],[[91080.0,0.3618],[91091.0,0.41525023],[91094.0,0.14051321],[91095.0,0.0481],[91096.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731703376494,[[91127.0,0.3608],[91117.0,0.3608],[91111.0,0.048],[91109.0,0.14561321],[91108.0,0.25763829]],[[91140.0,0.18721321],[91141.0,0.3608],[91144.0,0.0473],[91145.0,0.05460104],[91149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731703424839,[[91154.0,0.32044139],[91152.0,0.3622],[91151.0,0.006],[91150.0,0.14651321],[91135.0,0.41094]],[[91157.0,0.002],[91167.0,0.36088766],[91180.0,0.0497],[91186.0,0.0471],[91189.0,0.18364565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731703457471,[[91124.0,8.851e-05],[91115.0,0.0473],[91104.0,0.3608],[91101.0,0.0454],[91097.0,0.14051321]],[[91125.0,0.001],[91130.0,0.41682908],[91131.0,0.3608],[91133.0,0.16246413],[91137.0,0.13852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731703521694,[[91169.0,0.3608],[91164.0,0.14030801],[91163.0,0.22962],[91160.0,0.05],[91159.0,0.41461117]],[[91180.0,0.3608],[91181.0,0.13088736],[91187.0,0.1636092],[91192.0,0.24253104],[91207.0,0.14030801]]]
["bitfinex-derivatives","BTCF0:USTF0",1731703544307,[[91124.0,0.49884851],[91121.0,0.09357896],[91119.0,0.0469],[91116.0,0.3608]],[[91141.0,0.3608],[91148.0,0.0469],[91149.0,0.3608],[91150.0,0.09357896],[91151.0,0.05448991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731703635260,[[91122.0,0.45244041],[91120.0,0.3608],[91116.0,0.51699204]],[[91136.0,0.3608],[91146.0,0.0547114],[91147.0,0.3608],[91150.0,0.14038975],[91154.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1731703677120,[[91184.0,0.45444867],[91181.0,0.13328],[91180.0,0.00164505],[91179.0,0.09364867],[91174.0,0.3608]],[[91199.0,0.0934],[91201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731703738764,[[91233.0,0.002],[91232.0,0.13192],[91231.0,0.38793425],[91225.0,0.45564867],[91217.0,0.069124]],[[91237.0,0.05],[91238.0,0.3608],[91246.0,0.3608],[91247.0,0.0517],[91251.0,0.05495633]]]
["bitfinex-derivatives","BTCF0:USTF0",1731703773597,[[91273.0,0.01864867],[91269.0,0.49324],[91265.0,0.05575904],[91264.0,0.00164354],[91249.0,0.387604]],[[91282.0,0.002],[91283.0,0.3608],[91286.0,0.0473],[91295.0,0.3608],[91297.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1731703832851,[[91250.0,0.09364867],[91241.0,0.13004],[91237.0,0.3668],[91236.0,0.3608],[91235.0,0.09184527]],[[91262.0,0.3608],[91264.0,0.04366074],[91271.0,0.04864424],[91273.0,0.25730708],[91275.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731703855669,[[91226.0,0.46100424],[91220.0,0.3608],[91219.0,0.50212944],[91218.0,0.0444],[91212.0,0.044341]],[[91227.0,0.001],[91247.0,0.3608],[91251.0,0.0051],[91252.0,0.146],[91259.0,0.406]]]
["bitfinex-derivatives","BTCF0:USTF0",1731703887206,[[91259.0,0.14012944],[91256.0,0.17216],[91255.0,0.68335564],[91254.0,0.38706677],[91253.0,0.3608]],[[91262.0,0.002],[91263.0,0.00204068],[91273.0,0.3608],[91282.0,0.3608],[91298.0,0.021919]]]
["bitfinex-derivatives","BTCF0:USTF0",1731703937443,[[91330.0,0.14372337],[91329.0,0.40539384],[91326.0,0.002],[91325.0,0.1284],[91316.0,0.34370725]],[[91340.0,0.3608],[91350.0,0.40560323],[91355.0,0.044],[91363.0,0.02189701],[91366.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1731703972082,[[91391.0,0.09316884],[91381.0,0.12744],[91380.0,0.3648],[91373.0,0.04291422],[91372.0,0.00164136]],[[91400.0,0.1],[91401.0,0.3608],[91402.0,0.0438],[91410.0,0.0436],[91411.0,0.45452885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731704017990,[[91364.0,0.09316884],[91362.0,0.12696],[91361.0,0.3608],[91358.0,0.086],[91352.0,0.32200227]],[[91383.0,0.04489622],[91384.0,0.0422],[91387.0,0.3608],[91389.0,0.0871],[91392.0,0.50964564]]]
["bitfinex-derivatives","BTCF0:USTF0",1731704094436,[[91481.0,0.3608],[91477.0,0.02186389],[91474.0,0.0445439],[91473.0,0.14362335],[91470.0,0.487]],[[91494.0,0.3608],[91499.0,0.003],[91500.0,0.3],[91502.0,0.1262],[91507.0,0.4029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731704125364,[[91462.0,0.00014038],[91451.0,0.3608],[91450.0,0.00163997],[91445.0,0.14362335],[91441.0,0.03460547]],[[91466.0,0.0413],[91467.0,0.3608],[91470.0,0.13896],[91475.0,0.041],[91476.0,0.39576585]]]
["bitfinex-derivatives","BTCF0:USTF0",1731704169590,[[91428.0,0.1932551],[91424.0,0.3608],[91422.0,0.25903346],[91414.0,0.3608],[91413.0,0.57464427]],[[91435.0,0.007],[91439.0,0.0930944],[91444.0,0.3608],[91448.0,0.00011159],[91449.0,0.13020404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731704208617,[[91382.0,0.005],[91381.0,0.005],[91377.0,0.00012959],[91364.0,0.0930944],[91358.0,0.0401]],[[91383.0,0.0745],[91384.0,0.3618],[91391.0,0.03521245],[91392.0,0.4545344],[91402.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1731704241027,[[91374.0,0.3608],[91369.0,0.0350285],[91368.0,0.0930944],[91365.0,0.07984162],[91364.0,0.003]],[[91388.0,0.0391],[91389.0,0.0389],[91391.0,0.13085908],[91394.0,0.3608],[91398.0,0.4538944]]]
["bitfinex-derivatives","BTCF0:USTF0",1731704283149,[[91253.0,0.1439659],[91241.0,0.0378],[91238.0,0.0772],[91235.0,0.1662],[91230.0,0.3608]],[[91259.0,0.3608],[91260.0,0.001],[91270.0,0.3608],[91276.0,0.1662],[91286.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1731704320498,[[91269.0,0.0385],[91267.0,0.3608],[91265.0,0.02736696],[91264.0,0.0385],[91259.0,0.5047659]],[[91293.0,0.3608],[91295.0,0.1439659],[91299.0,0.17124],[91300.0,0.072],[91301.0,0.36626741]]]
["bitfinex-derivatives","BTCF0:USTF0",1731704364319,[[91475.0,0.001],[91465.0,0.00163983],[91464.0,0.0379],[91461.0,0.3608],[91457.0,0.24308258]],[[91476.0,0.3608],[91485.0,0.3608],[91498.0,0.004],[91500.0,0.3],[91504.0,0.02471792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731704434259,[[91359.0,0.14322464],[91355.0,0.2204],[91354.0,0.42078141],[91351.0,0.00010941],[91345.0,0.3608]],[[91370.0,0.3608],[91378.0,0.00109825],[91379.0,0.3608],[91397.0,0.05692334],[91399.0,0.14322464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731704462985,[[91244.0,0.21901422],[91234.0,0.43884845],[91230.0,0.3608],[91226.0,0.01985501],[91223.0,0.40764166]],[[91254.0,0.36089725],[91264.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1731704510705,[[91271.0,0.22676844],[91265.0,0.3608],[91256.0,0.51872408],[91226.0,0.04767209],[91124.0,0.28889968]],[[91287.0,0.3628],[91289.0,0.003],[91291.0,0.36136001],[91293.0,7.713e-05],[91300.0,0.02321944]]]
["bitfinex-derivatives","BTCF0:USTF0",1731704520713,[[91279.0,0.3608],[91271.0,0.22676844],[91268.0,0.3608],[91266.0,0.219334],[91256.0,0.58007008]],[[91293.0,0.36587713],[91304.0,0.36140001],[91311.0,0.02338073],[91317.0,0.02190733],[91320.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731704574242,[[91239.0,0.3618],[91237.0,0.0352],[91224.0,0.14010999],[91223.0,0.0365],[91150.0,0.70897454]],[[91251.0,0.001],[91258.0,0.36140001],[91262.0,0.14010999],[91266.0,0.3608],[91271.0,0.18072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731704620979,[[91213.0,0.14010999],[91204.0,0.3608],[91200.0,0.30882462],[91198.0,0.0388],[91194.0,0.3608]],[[91214.0,0.30574499],[91220.0,8.368e-05],[91221.0,0.36144],[91229.0,0.26131159],[91233.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1731704654105,[[91238.0,0.17208],[91237.0,0.14110999],[91236.0,0.3618],[91228.0,0.04595284],[91224.0,0.73064]],[[91248.0,0.0884],[91254.0,0.0447],[91255.0,0.3608],[91260.0,0.3608],[91265.0,0.22904313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731704706236,[[91224.0,0.0933339],[91216.0,0.15784],[91215.0,0.03123026],[91207.0,0.3608],[91206.0,0.0933339]],[[91227.0,0.3608],[91231.0,0.0429],[91233.0,0.3608],[91236.0,0.23843845],[91237.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731704765388,[[91334.0,0.50448441],[91328.0,0.14096],[91324.0,0.3608],[91316.0,0.23598441],[91310.0,0.00013058]],[[91348.0,0.046],[91349.0,8.873e-05],[91355.0,0.25888684],[91360.0,0.3608],[91364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731704829326,[[91315.0,0.1514],[91313.0,0.32441203],[91312.0,0.14383677],[91307.0,0.02189653],[91254.0,0.04791706]],[[91323.0,0.3618],[91331.0,0.00011953],[91334.0,0.0445],[91336.0,0.3608],[91348.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731704879653,[[91161.0,0.17404845],[91158.0,0.005],[91156.0,0.21989677],[91155.0,0.3608],[91084.0,0.1815]],[[91162.0,0.001],[91165.0,0.31980842],[91173.0,0.31228339],[91175.0,0.0001336],[91186.0,0.00164598]]]
["bitfinex-derivatives","BTCF0:USTF0",1731704919798,[[91218.0,0.27453364],[91207.0,0.02191466],[91202.0,0.3608],[91189.0,0.04794863],[91188.0,0.0465]],[[91219.0,0.3608],[91227.0,0.36136001],[91231.0,0.00013385],[91239.0,0.0051],[91244.0,0.09341147]]]
["bitfinex-derivatives","BTCF0:USTF0",1731704982058,[[91255.0,0.3658],[91253.0,0.0306416],[91251.0,0.1378],[91245.0,0.3608],[91242.0,0.11518588]],[[91268.0,0.3628],[91270.0,0.09328343],[91273.0,0.146],[91274.0,0.0466],[91278.0,0.03712287]]]
["bitfinex-derivatives","BTCF0:USTF0",1731705015277,[[91271.0,0.09769989],[91270.0,0.3608],[91254.0,0.13708],[91253.0,0.41286],[91251.0,0.00164379]],[[91273.0,8.808e-05],[91284.0,0.3608],[91290.0,0.0482],[91294.0,0.36140001],[91299.0,0.28478343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731705053904,[[91271.0,0.39052335],[91269.0,0.49520145],[91256.0,0.0466],[91253.0,0.45551552],[91251.0,0.3624438]],[[91277.0,0.09328343],[91279.0,0.3608],[91288.0,0.3628],[91294.0,0.0458],[91295.0,0.00012691]]]
["bitfinex-derivatives","BTCF0:USTF0",1731705094035,[[91247.0,0.36521646],[91241.0,0.45551552],[91240.0,0.00108],[91238.0,0.3608],[91236.0,0.11519121]],[[91253.0,0.00212522],[91262.0,0.3608],[91265.0,0.146],[91266.0,0.03736629],[91271.0,0.18402466]]]
["bitfinex-derivatives","BTCF0:USTF0",1731705131749,[[91247.0,0.00841646],[91244.0,0.09328343],[91243.0,0.09550414],[91242.0,0.3608],[91240.0,0.03573168]],[[91256.0,0.39706092],[91266.0,0.09328343],[91268.0,0.13676419],[91269.0,0.3608],[91298.0,0.13052262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731705206206,[[91318.0,0.00441646],[91317.0,0.13284253],[91315.0,0.36244264],[91313.0,0.02189346],[91312.0,0.1338]],[[91332.0,0.00852703],[91335.0,0.0501],[91336.0,0.36240001],[91337.0,0.09329587],[91338.0,0.00164292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731705252438,[[91399.0,0.05217354],[91397.0,0.0939],[91396.0,0.3608],[91395.0,0.09329587],[91381.0,0.25897332]],[[91400.0,0.1],[91414.0,0.0494],[91420.0,0.0502],[91421.0,0.09329587],[91423.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731705259051,[[91399.0,0.36357354],[91398.0,0.09370642],[91397.0,0.0475],[91396.0,0.3608],[91392.0,0.25897332]],[[91400.0,0.101],[91418.0,0.09329587],[91425.0,0.0495],[91428.0,0.3659],[91435.0,0.00754096]]]
["bitfinex-derivatives","BTCF0:USTF0",1731705349038,[[91331.0,0.00164235],[91327.0,0.3608],[91316.0,0.3608]],[[91334.0,0.09329587],[91346.0,0.49272],[91352.0,0.3608],[91355.0,0.0051],[91361.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731705385273,[[91332.0,0.09329587],[91329.0,0.7216],[91318.0,0.04572644],[91317.0,0.0948],[91316.0,0.0452]],[[91345.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731705419797,[[91393.0,0.0464],[91386.0,0.0462],[91385.0,0.0464],[91384.0,0.3608],[91379.0,0.00011831]],[[91400.0,0.0246],[91407.0,0.50434592],[91410.0,0.045],[91411.0,0.36792],[91412.0,0.13172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731705488551,[[91399.0,0.3608],[91389.0,0.40674188],[91385.0,0.0465],[91384.0,0.13836],[91382.0,0.02187169]],[[91400.0,0.0256],[91402.0,0.22354912],[91409.0,0.16310896],[91415.0,0.19579519],[91427.0,0.22845135]]]
["bitfinex-derivatives","BTCF0:USTF0",1731705526065,[[91426.0,0.001],[91425.0,0.13547829],[91424.0,0.0451],[91422.0,0.04590889],[91420.0,0.45504367]],[[91430.0,0.3608],[91437.0,0.0049],[91448.0,0.4045],[91450.0,0.0051],[91453.0,0.22145323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731705603728,[[91409.0,0.04495014],[91401.0,0.09307829],[91397.0,0.0423],[91392.0,0.044],[91384.0,0.0446]],[[91410.0,0.3608],[91411.0,0.001],[91412.0,0.13027776],[91416.0,0.0436],[91417.0,0.16363915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731705613542,[[91397.0,0.09307829],[91391.0,0.4035],[91390.0,0.04528115],[91382.0,0.49352],[91378.0,0.00164139]],[[91405.0,0.3608],[91412.0,0.13164],[91414.0,0.044],[91415.0,0.73414001],[91417.0,0.15279652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731705707593,[[91340.0,0.14366523],[91332.0,0.0441],[91323.0,0.02189315],[91315.0,0.045],[91309.0,0.45244152]],[[91351.0,0.3618],[91362.0,0.3608],[91367.0,0.13476],[91371.0,0.04528168],[91373.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731705757336,[[91135.0,0.69],[91134.0,0.45336],[91132.0,0.14366523],[91130.0,0.3608],[91129.0,0.044]],[[91136.0,0.001],[91153.0,0.00012795],[91155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731705788258,[[91170.0,0.54421578],[91169.0,0.3608],[91167.0,0.1341558],[91161.0,0.3608]],[[91197.0,0.3608],[91208.0,0.083],[91209.0,0.821]]]
["bitfinex-derivatives","BTCF0:USTF0",1731705818376,[[91144.0,0.1269],[91143.0,0.00012525],[91140.0,0.09348906],[91137.0,0.14108],[91135.0,0.04572763]],[[91150.0,0.7216],[91168.0,0.0418],[91169.0,0.04139606],[91173.0,0.22474136],[91179.0,0.16406537]]]
["bitfinex-derivatives","BTCF0:USTF0",1731705846507,[[91177.0,0.002],[91171.0,0.39173234],[91168.0,0.50261601],[91160.0,0.0416],[91159.0,0.02192351]],[[91184.0,0.3608],[91185.0,8.146e-05],[91193.0,0.0416],[91194.0,0.3608],[91199.0,0.19075143]]]
["bitfinex-derivatives","BTCF0:USTF0",1731705898942,[[91247.0,0.09348906],[91237.0,0.3608],[91233.0,0.13829718],[91231.0,0.17612642],[91223.0,0.3608]],[[91252.0,0.3608],[91262.0,0.3608],[91264.0,0.13108238],[91271.0,0.0051],[91272.0,0.09348906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731705950071,[[91275.0,0.00010037],[91273.0,0.04626751],[91265.0,0.09327927],[91256.0,0.16089324],[91246.0,0.00086]],[[91276.0,0.3608],[91283.0,0.19348504],[91287.0,0.08903965],[91288.0,0.3608],[91290.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731705988811,[[91318.0,0.09327927],[91315.0,0.20201025],[91312.0,0.0415],[91310.0,0.02188903],[91287.0,0.09327927]],[[91325.0,0.36392818],[91326.0,0.3608],[91338.0,0.05541755],[91342.0,0.09327927],[91343.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1731706082566,[[91309.0,0.13997927],[91308.0,0.00011627],[91304.0,0.3608],[91303.0,0.13288],[91300.0,0.05480442]],[[91310.0,0.001],[91318.0,0.3608],[91327.0,0.0819],[91328.0,0.0405],[91335.0,0.52467466]]]
["bitfinex-derivatives","BTCF0:USTF0",1731706123602,[[91313.0,0.09327927],[91308.0,0.05357674],[91299.0,0.02188984],[91296.0,0.49488],[91278.0,0.3608]],[[91318.0,0.002],[91320.0,0.13079176],[91325.0,0.1249],[91327.0,0.16348971],[91333.0,0.19618765]]]
["bitfinex-derivatives","BTCF0:USTF0",1731706169726,[[91330.0,0.09327927],[91318.0,0.0408],[91317.0,0.001],[91316.0,0.0413],[91315.0,0.09756085]],[[91339.0,0.4033],[91341.0,0.05552634],[91343.0,0.52428971],[91348.0,0.21807628],[91352.0,0.13232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731706201746,[[91338.0,0.09321413],[91331.0,0.0426],[91328.0,0.17194],[91327.0,0.0402],[91325.0,0.3608]],[[91339.0,0.3608],[91341.0,0.00164293],[91350.0,0.3608],[91363.0,0.0838],[91364.0,0.02189103]]]
["bitfinex-derivatives","BTCF0:USTF0",1731706249778,[[91391.0,0.00011491],[91390.0,0.05347702],[91385.0,0.09321413],[91381.0,0.02187199],[91365.0,0.3608]],[[91392.0,0.36883312],[91406.0,0.0806],[91407.0,0.57822748],[91418.0,0.19535845],[91439.0,0.22888559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731706283806,[[91403.0,0.09321413],[91396.0,0.3608],[91391.0,0.13204],[91390.0,0.0374],[91389.0,0.0374]],[[91411.0,0.16296411],[91415.0,0.3608],[91417.0,0.19535845],[91420.0,0.0555529],[91424.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731706328235,[[91449.0,0.09321413],[91447.0,0.3608],[91443.0,0.21306],[91441.0,0.194927],[91436.0,0.25899605]],[[91453.0,0.013],[91461.0,0.3608],[91462.0,0.00164068],[91469.0,0.0731],[91470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731706372282,[[91408.0,0.11194474],[91407.0,0.05697091],[91405.0,0.02187677],[91404.0,0.1374],[91400.0,0.26003374]],[[91409.0,0.001],[91411.0,0.3608],[91415.0,0.00013865],[91424.0,0.3608],[91428.0,0.00164116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731706392991,[[91386.0,0.01009238],[91377.0,0.10343304],[91369.0,0.3608],[91366.0,0.26003374],[91365.0,0.13744]],[[91387.0,0.039],[91388.0,0.3608],[91393.0,0.13084074],[91396.0,0.0363],[91397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731706443424,[[91352.0,0.05551725],[91345.0,0.02188774],[91343.0,0.10357294],[91340.0,0.16242],[91339.0,0.26003374]],[[91362.0,0.17087811],[91366.0,0.0328],[91367.0,0.3918],[91368.0,0.55692404],[91379.0,0.26201138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731706531080,[[91355.0,0.10345555],[91351.0,0.19542108],[91345.0,0.26121069],[91344.0,0.003],[91342.0,0.18622411]],[[91356.0,0.3608],[91370.0,0.13077687],[91374.0,0.393],[91377.0,0.22713831],[91382.0,0.36084555]]]
["bitfinex-derivatives","BTCF0:USTF0",1731706566717,[[91355.0,0.13124],[91354.0,0.19563379],[91350.0,0.02188903],[91347.0,0.39480515],[91337.0,0.68731337]],[[91368.0,0.3608],[91371.0,0.00012511],[91372.0,0.19785555],[91375.0,0.13072641],[91378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731706590031,[[91341.0,0.0555695],[91335.0,0.12534856],[91333.0,9.643e-05],[91325.0,0.13088],[91318.0,0.32651337]],[[91345.0,0.4916934],[91352.0,0.16391956],[91353.0,0.3608],[91356.0,0.0926],[91359.0,0.19667892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731706664486,[[91273.0,0.0051],[91257.0,0.0304],[91247.0,0.13032],[91245.0,0.10345555],[91231.0,0.32570803]],[[91293.0,1.1963111],[91296.0,0.13032],[91299.0,0.146],[91300.0,0.0324],[91301.0,0.39483817]]]
["bitfinex-derivatives","BTCF0:USTF0",1731706709795,[[91173.0,0.15900327],[91171.0,0.02192547],[91163.0,0.0631],[91162.0,0.05516673],[91154.0,0.3659]],[[91174.0,0.3608],[91178.0,0.001],[91179.0,0.3608],[91189.0,0.13012689],[91193.0,0.00164547]]]
["bitfinex-derivatives","BTCF0:USTF0",1731706741423,[[91149.0,0.18534244],[91148.0,0.10345555],[91142.0,0.36928],[91141.0,0.3608],[91132.0,0.0313]],[[91151.0,0.001],[91152.0,0.36364],[91157.0,0.1625557],[91164.0,0.19555575],[91176.0,0.25968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731706777548,[[91258.0,0.13612],[91246.0,0.10345555],[91243.0,0.38334243],[91235.0,0.36824],[91224.0,0.0624]],[[91264.0,0.3608],[91266.0,0.08082102],[91267.0,0.001],[91272.0,0.3608],[91274.0,0.10345555]]]
["bitfinex-derivatives","BTCF0:USTF0",1731706828973,[[91299.0,0.46425555],[91292.0,0.16142],[91291.0,0.3608],[91287.0,0.10345555],[91274.0,0.0051]],[[91300.0,0.04283312],[91308.0,0.16329914],[91314.0,0.0333],[91317.0,0.55711137],[91319.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731706906344,[[91284.0,0.46425555],[91270.0,0.3608],[91264.0,0.3],[91260.0,0.10345555],[91258.0,0.83208]],[[91303.0,0.16326346],[91309.0,0.01055385],[91311.0,0.3608],[91312.0,0.0313],[91313.0,0.22774148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731706910253,[[91267.0,0.02190916],[91262.0,0.13516],[91254.0,0.0639],[91253.0,0.36091169],[91200.0,0.10056]],[[91274.0,0.01240056],[91275.0,0.3608],[91279.0,0.3608],[91280.0,0.10345555],[91288.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731706995602,[[91386.0,0.12984],[91385.0,0.10345555],[91382.0,0.3608],[91371.0,0.39120249],[91370.0,0.07719832]],[[91398.0,0.0329],[91401.0,0.25757064],[91406.0,0.37105493],[91412.0,0.22874908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731707033846,[[91432.0,0.12964],[91431.0,0.10345555],[91430.0,0.02186837],[91425.0,0.00013105],[91401.0,0.26633557]],[[91438.0,0.3608],[91439.0,0.00164085],[91441.0,9.507e-05],[91451.0,0.061],[91458.0,0.10345555]]]
["bitfinex-derivatives","BTCF0:USTF0",1731707083357,[[91418.0,8.218e-05],[91412.0,0.05379802],[91408.0,0.26043557],[91401.0,0.35609503],[91400.0,0.15135431]],[[91419.0,0.19136948],[91420.0,0.3608],[91426.0,0.29983201],[91428.0,0.37206344]]]
["bitfinex-derivatives","BTCF0:USTF0",1731707114590,[[91437.0,0.10335953],[91425.0,0.0331],[91424.0,0.3608],[91422.0,0.10335953],[91419.0,0.26165192]],[[91440.0,0.00743551],[91445.0,0.13051222],[91451.0,0.4243],[91452.0,0.16358077],[91456.0,0.00075587]]]
["bitfinex-derivatives","BTCF0:USTF0",1731707172932,[[91381.0,0.00122],[91379.0,0.00011881],[91375.0,0.10346443],[91361.0,0.12932],[91360.0,0.37274]],[[91382.0,0.07157139],[91386.0,0.16331092],[91387.0,0.3608],[91392.0,0.52443866],[91396.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731707198127,[[91362.0,0.07491908],[91357.0,0.00012286],[91356.0,0.032],[91355.0,0.05357805],[91351.0,0.38336764]],[[91363.0,0.01882143],[91365.0,0.52499867],[91371.0,0.19647248],[91376.0,0.3608],[91383.0,0.28234901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731707234557,[[91343.0,0.00410225],[91337.0,0.05396259],[91335.0,0.26169914],[91333.0,0.3608],[91332.0,0.02189362]],[[91344.0,0.0068992],[91345.0,0.36136001],[91354.0,0.55721207],[91363.0,0.05568144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731707284308,[[91278.0,0.03144219],[91277.0,0.10355725],[91275.0,0.12864],[91271.0,0.0304],[91270.0,0.05560287]],[[91280.0,0.3108],[91286.0,0.36136001],[91301.0,7.887e-05],[91305.0,0.00164365],[91309.0,0.10355725]]]
["bitfinex-derivatives","BTCF0:USTF0",1731707362554,[[91335.0,0.10755725],[91334.0,0.26135268],[91331.0,0.05344793],[91328.0,0.14909816],[91327.0,0.3608]],[[91336.0,0.00294652],[91337.0,0.00691187],[91338.0,0.13117511],[91339.0,0.36136001],[91345.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731707387667,[[91392.0,0.10355725],[91389.0,8.328e-05],[91381.0,0.12676],[91380.0,0.0333],[91379.0,0.3608]],[[91393.0,9.328e-05],[91394.0,0.3628],[91398.0,0.0314],[91399.0,0.0645],[91410.0,0.05469059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731707451324,[[91476.0,0.0332],[91475.0,0.3608],[91473.0,0.10355725],[91472.0,0.19577401],[91467.0,0.47855284]],[[91478.0,0.1308426],[91479.0,0.00111591],[91486.0,0.16344542],[91491.0,0.00164014],[91493.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731707485647,[[91480.0,0.3608],[91479.0,0.26108385],[91478.0,0.22854972],[91477.0,0.0329],[91475.0,0.05405767]],[[91482.0,0.13101123],[91483.0,0.001],[91490.0,0.16367011],[91491.0,0.00013346],[91498.0,0.19631853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731707533675,[[91753.0,0.3608],[91741.0,0.15823064],[91736.0,0.3608],[91734.0,0.032],[91692.0,0.1950867]],[[91770.0,0.3608],[91772.0,0.013],[91777.0,0.15823064],[91779.0,0.20244],[91780.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731707562990,[[91731.0,0.3608],[91725.0,0.15823064],[91721.0,0.3608],[91717.0,0.1950867],[91716.0,0.0051]],[[91744.0,0.17435622],[91750.0,0.3608],[91751.0,0.22582574],[91753.0,0.0302],[91754.0,4.203e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731707592931,[[91719.0,0.3608],[91716.0,0.031],[91715.0,0.0001286],[91714.0,0.15823064],[91713.0,0.19298499]],[[91735.0,0.0309],[91738.0,0.36132],[91752.0,0.15204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731707653358,[[91700.0,0.1],[91688.0,0.3608],[91686.0,0.0051],[91683.0,0.3934],[91664.0,0.15756489]],[[91712.0,0.15756489],[91713.0,0.15056],[91718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731707671674,[[91749.0,0.3608],[91741.0,2.12628509],[91735.0,0.0301],[91733.0,0.15756489]],[[91758.0,0.07920674],[91771.0,0.15756489],[91785.0,0.3608],[91823.0,0.25837218],[91824.0,0.22650692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731707746931,[[91882.0,0.3939],[91881.0,0.3608],[91876.0,0.3608],[91865.0,0.0051],[91853.0,0.15919832]],[[91888.0,0.15756489],[91889.0,0.1667],[91890.0,0.00163345],[91891.0,0.02179388],[91893.0,0.16032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731707800773,[[91888.0,0.0051],[91886.0,0.4828],[91885.0,0.46571714],[91883.0,0.0888],[91880.0,0.16028]],[[91904.0,0.3608],[91905.0,0.00163324],[91913.0,0.40451232],[91915.0,0.02177772],[91921.0,0.10491714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731707841905,[[91797.0,0.3608],[91787.0,0.3608],[91786.0,0.0051],[91785.0,0.15004],[91782.0,0.39482]],[[91815.0,0.15760801],[91817.0,0.00011829],[91818.0,0.3608],[91819.0,0.0962],[91820.0,0.02178925]]]
["bitfinex-derivatives","BTCF0:USTF0",1731707871826,[[91754.0,0.3608],[91751.0,0.39454],[91750.0,0.00163508],[91747.0,0.1041775],[91725.0,0.0059]],[[91768.0,0.02181025],[91779.0,0.3608771],[91780.0,0.02181025],[91782.0,0.1041775]]]
["bitfinex-derivatives","BTCF0:USTF0",1731707926456,[[91686.0,0.79449994],[91680.0,0.1927],[91679.0,0.48776],[91678.0,0.3608],[91675.0,0.37788028]],[[91687.0,0.00011738],[91703.0,0.04374731],[91706.0,0.0923],[91711.0,0.13018845],[91718.0,0.16199988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731707957797,[[91721.0,0.17968],[91717.0,0.10649994],[91715.0,0.3666],[91714.0,0.3608],[91713.0,0.00163544]],[[91730.0,0.19546857],[91737.0,0.36152],[91738.0,0.04302571],[91744.0,0.0998],[91747.0,0.22792088]]]
["bitfinex-derivatives","BTCF0:USTF0",1731708008249,[[91769.0,0.3608],[91761.0,0.46789994],[91758.0,0.134],[91757.0,0.0962],[91756.0,0.0051]],[[91777.0,0.0956],[91780.0,0.52305263],[91785.0,0.002],[91787.0,0.34097955],[91788.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731708039451,[[91699.0,0.20879994],[91697.0,0.2301],[91696.0,0.3608],[91685.0,0.19436186],[91684.0,0.3608]],[[91701.0,0.00206747],[91711.0,0.3608],[91716.0,0.02181188],[91724.0,0.1028],[91725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731708119804,[[91909.0,0.15830554],[91908.0,0.00163189],[91907.0,0.13104],[91903.0,0.3608],[91896.0,0.0051]],[[91914.0,0.001],[91916.0,0.16274109],[91917.0,0.3608],[91922.0,0.19528931],[91926.0,0.49823589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731708126411,[[91908.0,0.00163189],[91902.0,0.15830554],[91899.0,0.13104],[91888.0,0.00013658],[91882.0,0.02176749]],[[91909.0,0.51090312],[91913.0,0.0941],[91914.0,0.03544108],[91915.0,0.19528931],[91918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731708196072,[[91787.0,0.12988],[91786.0,0.3939],[91779.0,0.36624],[91776.0,0.15830554],[91774.0,0.19279711]],[[91792.0,0.0968],[91793.0,0.00212299],[91799.0,0.3608],[91806.0,0.0985],[91809.0,0.55613783]]]
["bitfinex-derivatives","BTCF0:USTF0",1731708244392,[[91731.0,0.1286],[91725.0,0.3608],[91721.0,0.3608],[91720.0,0.00011071],[91718.0,0.3945]],[[91741.0,0.00209033],[91742.0,0.0996],[91746.0,0.3608],[91747.0,0.15830554],[91748.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1731708278822,[[91609.0,0.00011199],[91600.0,0.1],[91593.0,0.00673723],[91592.0,0.03535554],[91581.0,0.3608]],[[91610.0,0.00010312],[91611.0,0.20598096],[91618.0,0.0952],[91619.0,0.002],[91620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731708308844,[[91637.0,0.00014088],[91635.0,0.12756],[91633.0,0.3939],[91625.0,0.36696],[91616.0,0.0051]],[[91638.0,0.00208119],[91639.0,0.3608],[91644.0,0.00163744],[91645.0,0.0356722]]]
["bitfinex-derivatives","BTCF0:USTF0",1731708357966,[[91515.0,0.12644],[91514.0,0.3608],[91509.0,0.0948],[91504.0,0.2392],[91501.0,0.001]],[[91516.0,9.533e-05],[91520.0,0.001],[91540.0,0.3608],[91544.0,0.0934],[91548.0,0.36243926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731708419236,[[91491.0,0.12536],[91490.0,0.00163914],[91481.0,0.1005],[91480.0,0.39755595],[91477.0,0.0057]],[[91497.0,0.13058387],[91498.0,0.39711446],[91505.0,0.1630056],[91509.0,0.3608],[91513.0,0.19560672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731708437746,[[91489.0,0.1924],[91488.0,0.36084126],[91484.0,0.1014],[91483.0,0.12536]],[[91502.0,0.1307591],[91508.0,0.52426224],[91515.0,0.1962141],[91518.0,0.0932],[91521.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1731708470784,[[91444.0,0.12424],[91443.0,0.01264008],[91440.0,7.842e-05],[91438.0,0.3608],[91436.0,0.03468683]],[[91448.0,0.001],[91457.0,0.3608],[91458.0,0.03484831],[91466.0,0.3608],[91468.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731708550527,[[91345.0,0.1028],[91339.0,0.0051],[91333.0,0.0938],[91330.0,0.36147264],[91316.0,0.62079233]],[[91358.0,0.3608],[91363.0,0.3608],[91375.0,0.23475121],[91377.0,0.195],[91381.0,0.0357117]]]
["bitfinex-derivatives","BTCF0:USTF0",1731708596379,[[91372.0,0.12204],[91362.0,0.03581106],[91361.0,0.0996],[91359.0,0.36089464],[91353.0,0.00164171]],[[91383.0,0.3638],[91387.0,0.13035871],[91388.0,0.0905],[91391.0,0.39662856],[91393.0,0.16294838]]]
["bitfinex-derivatives","BTCF0:USTF0",1731708620891,[[91325.0,0.12152],[91317.0,0.0051],[91315.0,0.11919832],[91314.0,0.03531691],[91313.0,0.3608]],[[91333.0,0.001],[91334.0,0.3608],[91343.0,0.3608],[91344.0,0.0051],[91345.0,0.00011912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731708671008,[[91359.0,0.62078227],[91358.0,0.1873],[91355.0,0.00064],[91352.0,0.32497784],[91344.0,0.38997341]],[[91365.0,0.002],[91366.0,0.0021269],[91372.0,0.13066181],[91375.0,0.3659],[91379.0,0.16332727]]]
["bitfinex-derivatives","BTCF0:USTF0",1731708719337,[[91408.0,0.11972],[91404.0,0.1853],[91403.0,0.0051],[91397.0,0.3608],[91388.0,0.02188109]],[[91422.0,0.3618],[91431.0,0.36348],[91448.0,0.02189728],[91450.0,0.11972],[91451.0,0.16170271]]]
["bitfinex-derivatives","BTCF0:USTF0",1731708759258,[[91425.0,0.11916],[91424.0,0.36236],[91423.0,0.19615845],[91420.0,0.0289595],[91419.0,0.36772]],[[91433.0,0.00364125],[91438.0,0.3608],[91446.0,0.088],[91449.0,0.3608],[91456.0,0.22721864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731708810702,[[91374.0,0.19648598],[91373.0,0.47892],[91372.0,7.968e-05],[91369.0,0.26162774],[91368.0,0.092]],[[91386.0,0.3608],[91393.0,0.0296719],[91403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731708841116,[[91393.0,0.30436],[91392.0,0.3608],[91386.0,0.0051],[91383.0,0.3608],[91375.0,0.2869328]],[[91404.0,0.05318962],[91405.0,0.3608],[91406.0,0.16361173],[91410.0,0.0968],[91411.0,0.19641192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731708902968,[[91416.0,0.1164],[91415.0,0.00012102],[91413.0,0.19617735],[91412.0,0.36136],[91409.0,0.71188176]],[[91420.0,0.001],[91431.0,0.3608],[91436.0,0.0924],[91438.0,8.164e-05],[91439.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731708943388,[[91472.0,0.3608],[91469.0,0.1158],[91464.0,0.12168572],[91463.0,0.1877],[91462.0,0.3608]],[[91482.0,0.00570618],[91483.0,0.130299],[91484.0,0.02790379],[91486.0,0.36144],[91491.0,0.16316978]]]
["bitfinex-derivatives","BTCF0:USTF0",1731709031244,[[91358.0,0.3608],[91356.0,0.0923],[91355.0,8.888e-05],[91352.0,0.11448],[91349.0,0.19618101]],[[91362.0,0.00013121],[91368.0,0.02845566],[91375.0,0.13046093],[91380.0,0.52387073],[91385.0,0.1956914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731709082582,[[91370.0,0.11364],[91369.0,0.3608],[91368.0,0.0954],[91367.0,0.19643358],[91364.0,0.03062113]],[[91379.0,0.13069925],[91388.0,0.16319382],[91389.0,0.02817588],[91390.0,0.0992],[91391.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731709121415,[[91380.0,0.3608],[91376.0,0.11328],[91373.0,0.1889],[91372.0,0.0991],[91369.0,0.5568285]],[[91383.0,0.16328509],[91387.0,0.05319972],[91389.0,0.58524832],[91401.0,0.32769913],[91407.0,0.26125615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731709189582,[[91246.0,0.1066],[91244.0,0.092],[91231.0,0.11224],[91229.0,0.3608],[91211.0,0.0059]],[[91248.0,0.39070204],[91258.0,0.3608],[91267.0,0.00164441],[91268.0,0.30302112],[91274.0,0.11264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731709221908,[[91269.0,0.11188],[91268.0,0.3608],[91263.0,0.36844],[91256.0,0.093],[91255.0,0.39454]],[[91274.0,0.00010584],[91286.0,0.0949],[91293.0,0.38931274],[91295.0,0.02192496],[91316.0,0.19554785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731709269133,[[91390.0,0.26165837],[91387.0,0.11144],[91386.0,0.3608],[91382.0,0.32316656],[91380.0,0.00164124]],[[91407.0,0.0923],[91408.0,0.3895689],[91412.0,0.02188704],[91413.0,0.13079696],[91418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731709305148,[[91389.0,0.1112],[91388.0,0.3608],[91387.0,0.26230655],[91386.0,0.02864563],[91383.0,0.02188994]],[[91392.0,0.16407929],[91398.0,0.02840268],[91402.0,0.29464785],[91543.0,0.22605442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731709353780,[[91316.0,0.3608],[91312.0,0.19609155],[91307.0,0.34071302],[91306.0,0.62372948],[91297.0,0.71692904]],[[91329.0,0.00112169],[91330.0,0.02890138],[91335.0,0.49182596],[91343.0,0.35783777],[91349.0,0.00164248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731709437624,[[91309.0,0.0977],[91308.0,0.11752],[91305.0,0.3608],[91304.0,0.26143492],[91296.0,0.32748358]],[[91320.0,0.0001361],[91321.0,0.0016436],[91323.0,0.39036411],[91326.0,0.0994],[91333.0,0.13088544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731709456547,[[91316.0,0.26143492],[91311.0,0.50063376],[91310.0,0.0929],[91309.0,0.0977],[91307.0,0.32748358]],[[91319.0,0.13088544],[91320.0,0.0001361],[91325.0,0.3608],[91326.0,0.02774202],[91329.0,0.16273974]]]
["bitfinex-derivatives","BTCF0:USTF0",1731709536416,[[91318.0,0.10984],[91317.0,0.28612663],[91313.0,0.3608],[91309.0,0.10368176],[91303.0,0.2869]],[[91335.0,0.48060045],[91337.0,0.10368176],[91339.0,0.3608],[91345.0,0.02190486],[91346.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731709575236,[[91338.0,0.1096],[91332.0,0.10359159],[91329.0,0.19651496],[91325.0,0.0691],[91323.0,0.26205495]],[[91339.0,0.49175582],[91346.0,0.20144216],[91347.0,0.02873919],[91353.0,0.19583878],[91368.0,0.22813916]]]
["bitfinex-derivatives","BTCF0:USTF0",1731709626855,[[91342.0,0.06799504],[91339.0,0.19667821],[91336.0,0.3608],[91334.0,0.26223761],[91333.0,0.13787978]],[[91343.0,0.13138135],[91350.0,0.16588364],[91351.0,0.3608],[91356.0,0.19709425],[91374.0,0.06799504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731709661803,[[91318.0,0.17651504],[91312.0,0.36812],[91305.0,0.0300335],[91303.0,0.02190226],[91291.0,0.262711]],[[91322.0,0.50184935],[91325.0,0.16354077],[91331.0,0.19634577],[91334.0,0.3608],[91339.0,0.06799504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731709698718,[[91256.0,0.1082],[91255.0,0.00173163]],[[91263.0,0.06799504],[91264.0,0.0313],[91265.0,0.74996829],[91274.0,0.06799504],[91276.0,0.13066448]]]
["bitfinex-derivatives","BTCF0:USTF0",1731709807703,[[91326.0,0.27112313],[91321.0,0.19651166],[91319.0,0.00013067],[91315.0,0.26201555],[91314.0,0.06806623]],[[91327.0,0.00106],[91335.0,0.02978076],[91345.0,0.0941],[91354.0,0.0051],[91359.0,0.06806623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731709872135,[[91333.0,0.19651166],[91332.0,0.10608],[91330.0,0.1316709],[91328.0,0.26201555],[91324.0,0.3608]],[[91346.0,0.19135251],[91352.0,0.16236626],[91357.0,0.3608],[91359.0,0.19471267],[91363.0,0.46496513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731709875740,[[91336.0,0.02190377],[91332.0,0.30259166],[91330.0,0.1316709],[91327.0,0.26201555],[91321.0,0.32751944]],[[91344.0,0.12975251],[91351.0,0.16236626],[91356.0,0.0624],[91357.0,0.55551267],[91390.0,0.3281731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731709972604,[[91333.0,0.0332],[91332.0,0.13329186],[91331.0,0.3608],[91325.0,0.0314],[91324.0,0.0307]],[[91341.0,0.06800307],[91345.0,0.02903093],[91346.0,0.13064157],[91347.0,0.3608],[91350.0,0.00164303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731710019742,[[91383.0,0.17283403],[91382.0,0.3608],[91375.0,0.05946667],[91374.0,0.3608],[91369.0,0.2611909]],[[91386.0,0.13088564],[91393.0,0.19128935],[91394.0,0.00164177],[91396.0,0.06795403],[91398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731710077283,[[91318.0,0.0321],[91316.0,0.46644],[91314.0,0.0333],[91309.0,0.031],[91303.0,0.06803396]],[[91324.0,0.06803396],[91328.0,0.3608],[91331.0,0.03008602],[91332.0,0.033],[91334.0,0.13024732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731710125123,[[91357.0,0.10392],[91356.0,0.3608],[91353.0,0.06803396],[91348.0,0.0575],[91347.0,0.3608]],[[91366.0,0.13069367],[91371.0,0.095],[91380.0,0.14297972],[91383.0,0.00164231],[91389.0,0.02191354]]]
["bitfinex-derivatives","BTCF0:USTF0",1731710193777,[[91350.0,0.00011458],[91340.0,0.10332],[91338.0,0.22460512],[91335.0,0.3608],[91326.0,0.32904851]],[[91351.0,0.42016593],[91352.0,0.19608678],[91353.0,0.0926],[91354.0,0.06791465],[91365.0,0.22793282]]]
["bitfinex-derivatives","BTCF0:USTF0",1731710237702,[[91455.0,0.3608],[91448.0,0.10284],[91447.0,0.49378955],[91444.0,0.21858606],[91439.0,0.26245466]],[[91462.0,0.00621004],[91463.0,0.0321],[91464.0,0.0317],[91471.0,0.0302],[91472.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731710275028,[[91635.0,0.3608],[91627.0,0.46573555],[91617.0,0.02185389],[91615.0,0.10248],[91614.0,0.00163728]],[[91636.0,0.32768],[91640.0,0.0317],[91641.0,0.0309],[91650.0,0.00163814],[91660.0,0.10244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731710336865,[[91571.0,0.26055834],[91568.0,0.3608],[91565.0,0.32597851],[91558.0,0.41339956],[91549.0,0.0332]],[[91576.0,0.10307714],[91581.0,0.10216],[91582.0,0.49099531],[91584.0,0.02239723],[91588.0,0.02185181]]]
["bitfinex-derivatives","BTCF0:USTF0",1731710400632,[[91461.0,0.0314],[91459.0,0.3608],[91451.0,0.0228435],[91450.0,0.3608],[91437.0,0.19701849]],[[91481.0,0.56427714],[91482.0,8.64e-05],[91483.0,0.383883],[91484.0,0.12930662],[91485.0,0.46387714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731710479804,[[91486.0,0.3608],[91482.0,0.19667297],[91481.0,0.032],[91477.0,0.26223062],[91476.0,0.0332]],[[91487.0,0.16243156],[91489.0,0.067784],[91494.0,0.19491787],[91501.0,0.10156],[91507.0,0.23250418]]]
["bitfinex-derivatives","BTCF0:USTF0",1731710539445,[[91722.0,0.45450422],[91717.0,0.3608],[91715.0,0.3608],[91710.0,0.01844584],[91705.0,0.45843618]],[[91723.0,0.29114727],[91730.0,0.1242],[91738.0,0.12837217],[91743.0,0.36696],[91746.0,0.16297316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731710577179,[[91558.0,0.11792],[91557.0,0.23843583],[91556.0,0.02182189],[91552.0,0.3608],[91549.0,0.0314]],[[91559.0,0.39114516],[91560.0,0.77023739],[91565.0,0.3608],[91570.0,0.35388601],[91588.0,0.10655649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731710619820,[[91478.0,0.00013421],[91474.0,0.3608],[91468.0,0.10655649],[91428.0,0.32568808],[91421.0,0.39036142]],[[91480.0,0.21538383],[91481.0,0.2279842],[91488.0,0.62048053],[91495.0,0.42158494],[91502.0,0.31950668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731710690672,[[91491.0,0.02186686],[91490.0,0.10568],[91485.0,0.26224741],[91482.0,0.3608],[91478.0,0.00013421]],[[91496.0,0.13015246],[91498.0,0.3608],[91504.0,0.16302389],[91506.0,0.3608],[91512.0,0.22664933]]]
["bitfinex-derivatives","BTCF0:USTF0",1731710697282,[[91514.0,0.06777048],[91509.0,0.46772],[91508.0,0.02180376],[91505.0,0.02186599]],[[91524.0,0.0016401],[91529.0,0.00534],[91532.0,0.42857048],[91534.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731710752918,[[91514.0,0.12418205],[91513.0,0.38324831],[91510.0,0.06777048],[91507.0,0.32568808],[91505.0,0.02186599]],[[91515.0,0.01857802],[91519.0,0.00162],[91523.0,0.16326234],[91526.0,0.3608],[91527.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731710839864,[[91388.0,0.00011617],[91379.0,0.0375],[91374.0,0.3608],[91367.0,0.14262],[91366.0,0.0378]],[[91389.0,0.75685048],[91398.0,0.10192],[91401.0,0.36136001],[91402.0,0.13058871],[91403.0,0.0021]]]
["bitfinex-derivatives","BTCF0:USTF0",1731710884296,[[91331.0,0.43032],[91327.0,0.1147],[91326.0,9.558e-05],[91324.0,0.26630171],[91321.0,0.43697048]],[[91332.0,0.59891799],[91336.0,0.29233246],[91339.0,0.01078444],[91343.0,0.32488144],[91386.0,0.48777972]]]
["bitfinex-derivatives","BTCF0:USTF0",1731710935302,[[91306.0,0.4965572],[91301.0,0.02190614],[91299.0,0.10369859],[91296.0,0.73032],[91286.0,0.02190614]],[[91307.0,0.16235687],[91316.0,0.0752],[91320.0,0.16173212],[91327.0,0.19365154],[91400.0,0.52000924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731710988576,[[91315.0,0.1692203],[91305.0,0.38270791],[91304.0,0.1126],[91299.0,0.03462738],[91284.0,0.00164279]],[[91320.0,0.00013708],[91325.0,0.0365],[91326.0,0.0371],[91329.0,0.2649167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731711041024,[[91341.0,0.00010376],[91337.0,0.41629998],[91332.0,0.20465022],[91328.0,0.3608],[91301.0,0.0236]],[[91353.0,9.682e-05],[91354.0,0.3608],[91365.0,0.3608],[91368.0,0.10104],[91370.0,0.18207022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731711086676,[[91314.0,0.05310515],[91311.0,0.0680034],[91305.0,0.02190696],[91304.0,0.10068],[91301.0,0.3652]],[[91315.0,0.26649017],[91322.0,0.079],[91324.0,0.05258992],[91326.0,0.2276167],[91328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731711129991,[[91289.0,0.1971841],[91288.0,0.41715802],[91287.0,0.0680034],[91284.0,0.26169614],[91278.0,0.32717302]],[[91296.0,0.0392],[91298.0,0.19603057],[91310.0,0.0680034],[91311.0,0.28107865]]]
["bitfinex-derivatives","BTCF0:USTF0",1731711184410,[[91293.0,0.7574034],[91292.0,0.13552],[91288.0,0.19693361],[91285.0,0.43997978],[91281.0,0.26257815]],[[91294.0,0.00164394],[91311.0,0.0347],[91312.0,0.0375],[91314.0,0.0356],[91321.0,0.13340171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731711221134,[[91268.0,0.00011222],[91265.0,0.0680034],[91262.0,0.05519981],[91258.0,0.3608],[91257.0,0.0415]],[[91274.0,0.01881716],[91285.0,0.23104498],[91287.0,0.01061094],[91291.0,0.3608],[91292.0,0.10016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731711259776,[[91256.0,0.0998],[91254.0,0.3608],[91252.0,0.05352347],[91244.0,0.10376387],[91243.0,0.59461623]],[[91257.0,0.0160549],[91262.0,0.0355],[91263.0,0.0338],[91265.0,0.17420216],[91267.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731711369654,[[91266.0,0.36093935],[91265.0,0.06804498],[91263.0,0.29601843],[91259.0,0.26788811],[91253.0,0.32848327]],[[91267.0,0.01783174],[91268.0,0.16394347],[91282.0,0.0348],[91287.0,0.26607428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731711408785,[[91275.0,0.51302191],[91274.0,0.10385944],[91265.0,0.0763],[91263.0,0.3608],[91256.0,0.19705843]],[[91276.0,0.00010485],[91291.0,0.3608],[91298.0,0.05452689],[91299.0,0.0355],[91307.0,0.09836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731711474215,[[91275.0,0.05583897],[91270.0,0.0718],[91269.0,0.3608],[91258.0,0.0051],[91242.0,0.00164362]],[[91276.0,0.00010485],[91282.0,0.0364],[91288.0,0.3608],[91289.0,0.0362],[91314.0,0.06808582]]]
["bitfinex-derivatives","BTCF0:USTF0",1731711530042,[[91296.0,0.005],[91295.0,0.77851444],[91290.0,0.02191014],[91289.0,0.32812548],[91264.0,0.52521949]],[[91297.0,0.00014074],[91298.0,0.16372622],[91304.0,0.19647146],[91307.0,0.05602216],[91308.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731711563476,[[91257.0,0.06808582],[91255.0,0.05600399],[91247.0,0.02192274],[91246.0,0.3608],[91245.0,0.09692]],[[91259.0,0.0355],[91263.0,0.25583177],[91264.0,0.3608],[91270.0,0.16365138],[91271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731711632725,[[91243.0,0.06808582],[91242.0,0.0964],[91241.0,0.3827176],[91236.0,0.26809577],[91235.0,0.0363]],[[91254.0,0.07],[91257.0,0.3608],[91259.0,0.06808582]]]
["bitfinex-derivatives","BTCF0:USTF0",1731711671355,[[91234.0,0.06808582],[91233.0,0.09616],[91229.0,0.28492533],[91226.0,0.41698877],[91222.0,0.32823337]],[[91237.0,0.16363221],[91239.0,0.3608],[91245.0,0.19614825],[91258.0,0.05457172],[91259.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1731711723294,[[91294.0,1.636e-05],[91292.0,0.05578088],[91282.0,0.09568],[91280.0,0.0051],[91277.0,0.0358]],[[91295.0,0.74266014],[91300.0,0.25117014],[91303.0,0.0698],[91304.0,0.10367391],[91312.0,0.22921671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731711764816,[[91303.0,0.10367391],[91296.0,0.41672378],[91295.0,0.09552],[91273.0,0.19581702],[91272.0,0.00164308]],[[91309.0,0.36091126],[91326.0,0.16295678],[91327.0,0.36136001],[91328.0,0.07745445],[91333.0,0.19554814]]]
["bitfinex-derivatives","BTCF0:USTF0",1731711849168,[[91441.0,8.303e-05],[91439.0,0.10367391],[91438.0,0.3608],[91434.0,0.076726],[91433.0,0.10756]],[[91444.0,0.0339],[91445.0,0.0331],[91450.0,0.19601832],[91451.0,0.00010902],[91452.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731711875992,[[91388.0,8.787e-05],[91385.0,0.02189226],[91383.0,0.3608],[91381.0,0.11304],[91378.0,0.0656]],[[91397.0,0.3608],[91406.0,0.36146833],[91407.0,0.10367391],[91408.0,0.16320703],[91417.0,0.19624341]]]
["bitfinex-derivatives","BTCF0:USTF0",1731711947552,[[91381.0,0.3608],[91378.0,0.0334],[91377.0,0.15946762],[91370.0,0.55695588],[91369.0,0.00164138]],[[91389.0,0.13073908],[91394.0,0.3608],[91396.0,0.16346384],[91403.0,0.22975661],[91417.0,0.22884938]]]
["bitfinex-derivatives","BTCF0:USTF0",1731711996379,[[91400.0,0.3608],[91395.0,0.20720492],[91393.0,0.0338],[91392.0,0.41626577],[91390.0,0.00013484]],[[91402.0,8.383e-05],[91415.0,0.0705],[91416.0,0.0353],[91418.0,0.16312801]]]
["bitfinex-derivatives","BTCF0:USTF0",1731712034697,[[91404.0,0.10360246],[91400.0,0.13623765],[91395.0,0.00010392],[91392.0,0.3659],[91381.0,0.3608]],[[91413.0,0.3608],[91421.0,0.19618791],[91423.0,0.3608],[91433.0,0.0161],[91434.0,0.10360246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731712078729,[[91475.0,0.3608],[91469.0,0.10360246],[91466.0,0.3608],[91464.0,8.719e-05],[91456.0,0.1217]],[[91476.0,0.66761686],[91484.0,0.0362],[91488.0,0.0329],[91489.0,0.00164053],[91491.0,0.1166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731712133270,[[91384.0,0.0323],[91383.0,0.3608],[91373.0,0.0699],[91372.0,0.26254117]],[[91385.0,0.04621156],[91392.0,0.3608],[91401.0,0.10444],[91405.0,0.3964],[91406.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1731712188510,[[91449.0,0.5573899],[91448.0,0.0344],[91447.0,0.04348561],[91446.0,0.02188005],[91445.0,0.26162273]],[[91454.0,9.688e-05],[91466.0,0.52382953],[91470.0,0.18499892],[91473.0,0.19708398],[91540.0,0.42500599]]]
["bitfinex-derivatives","BTCF0:USTF0",1731712275766,[[91494.0,0.001],[91492.0,0.40504317],[91491.0,0.29561673],[91488.0,0.06775006],[91485.0,0.09776]],[[91496.0,0.59566854],[91500.0,0.1],[91506.0,0.52458026],[91507.0,0.06775006],[91508.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731712328802,[[91449.0,0.02187256],[91447.0,8.317e-05],[91441.0,0.0348],[91440.0,0.0051],[91434.0,0.02187256]],[[91450.0,0.3608],[91452.0,0.06775006],[91456.0,0.0974],[91458.0,0.47195518],[91459.0,0.16521567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731712380130,[[91407.0,0.0354],[91402.0,0.3608],[91401.0,0.06775006],[91400.0,0.0051],[91396.0,0.1960759]],[[91414.0,0.06775006],[91418.0,0.3608],[91426.0,0.1034],[91428.0,0.3608],[91458.0,0.06775006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731712435767,[[91447.0,0.38267542],[91446.0,0.031],[91445.0,0.04343574],[91442.0,0.06775006],[91191.0,0.02275622]],[[91458.0,0.06775006],[91461.0,0.3608],[91486.0,0.0316],[91500.0,0.1],[92106.0,0.01061923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731712483100,[[91465.0,0.19478066],[91460.0,0.4095234],[91458.0,0.25958716],[91456.0,0.16399006],[91453.0,0.3608]],[[91476.0,0.10095006],[91477.0,0.3608],[91486.0,0.3608],[91491.0,0.00013488],[91492.0,0.23795548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731712508310,[[91490.0,0.01310173],[91477.0,0.0051],[91476.0,0.06775006],[91475.0,0.19523658],[91458.0,0.08961918]],[[91491.0,0.16327031],[91492.0,0.45875006],[91493.0,0.0327],[91495.0,0.3608],[91499.0,0.19566864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731712563854,[[91480.0,0.00081],[91469.0,0.031],[91468.0,0.05286146],[91466.0,0.0051],[91460.0,0.3608]],[[91481.0,0.3608],[91483.0,0.06775006],[91484.0,0.19539097],[91485.0,0.3608],[91490.0,0.19566864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731712610987,[[91417.0,0.0309],[91414.0,0.0329],[91412.0,0.0313],[91409.0,0.0051],[91405.0,0.3608]],[[91425.0,0.3608],[91430.0,0.13077158],[91433.0,0.0324],[91434.0,0.3608],[91435.0,0.28976447]]]
["bitfinex-derivatives","BTCF0:USTF0",1731712707870,[[91355.0,0.09476],[91354.0,0.10349113],[91353.0,0.40707721],[91346.0,0.3659],[91335.0,0.00164194]],[[91362.0,0.13062013],[91368.0,0.16335817],[91369.0,0.3608],[91375.0,0.1959303],[91386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731712711966,[[91355.0,0.09476],[91353.0,0.40707721],[91346.0,0.10859113],[91342.0,0.3608],[91336.0,0.00164193]],[[91363.0,0.16335817],[91366.0,0.05321621],[91367.0,0.3608],[91372.0,0.1959303],[91377.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731712787551,[[91378.0,0.3608],[91374.0,0.09416],[91372.0,0.04402621],[91370.0,0.10349113],[91369.0,0.0051]],[[91388.0,0.17033196],[91393.0,0.3608],[91395.0,0.19639515],[91397.0,0.1035968],[91431.0,0.59348705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731712855403,[[91409.0,0.00011286],[91408.0,0.09376],[91406.0,0.46585113],[91403.0,0.0051],[91395.0,0.10349113]],[[91416.0,0.00667692],[91417.0,0.00011689],[91418.0,0.3608],[91425.0,0.00164137],[91426.0,0.16368475]]]
["bitfinex-derivatives","BTCF0:USTF0",1731712892114,[[91394.0,0.06788791],[91392.0,0.19643903],[91391.0,0.09356],[91389.0,0.05447751],[91387.0,0.28329371]],[[91395.0,0.00668489],[91396.0,0.16389172],[91403.0,0.19667006],[91404.0,0.3608],[91415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731712936635,[[91358.0,0.3608],[91357.0,0.05464231],[91356.0,0.06788791],[91351.0,0.0051],[91340.0,0.3624]],[[91368.0,0.13725444],[91369.0,0.06788791],[91372.0,0.3608],[91374.0,0.16343067],[91379.0,0.19611681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731712999583,[[91413.0,0.02188425],[91410.0,0.15703379],[91409.0,0.0928],[91404.0,0.02698643],[91396.0,0.3608]],[[91419.0,0.16237315],[91421.0,0.05318297],[91425.0,0.55654761],[91434.0,0.10340579],[91438.0,0.22837221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731713053005,[[91370.0,0.06792772],[91362.0,0.44213803],[91360.0,0.09248],[91353.0,0.00175869]],[[91375.0,0.13008029],[91379.0,0.3608],[91382.0,0.16283153],[91388.0,0.19592652],[91390.0,0.06792772]]]
["bitfinex-derivatives","BTCF0:USTF0",1731713110534,[[91357.0,0.06792772],[91354.0,0.3608],[91353.0,0.05576507],[91351.0,0.09204],[91350.0,0.28662666]],[[91363.0,0.00011571],[91365.0,0.13068108],[91368.0,0.3608],[91371.0,0.16357118],[91377.0,0.28842174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731713153687,[[91383.0,0.1034893],[91380.0,0.02189004],[91379.0,0.3608],[91377.0,7.804e-05],[91376.0,0.09184]],[[91389.0,0.3608],[91397.0,0.00013179],[91398.0,0.3608],[91406.0,0.13041],[91413.0,0.1034893]]]
["bitfinex-derivatives","BTCF0:USTF0",1731713238729,[[91303.0,0.02190733],[91301.0,0.19680742],[91300.0,0.24690911],[91296.0,0.0051],[91295.0,0.26145371]],[[91307.0,0.3608],[91310.0,0.16280346],[91314.0,0.05441831],[91318.0,0.19536866],[91324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731713244319,[[91300.0,0.15558911],[91295.0,0.19680742],[91292.0,0.02190957],[91291.0,0.3608],[91290.0,0.09136]],[[91305.0,0.16280346],[91307.0,0.3608],[91308.0,0.05441831],[91313.0,0.19536866],[91325.0,0.05382244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731713326094,[[91289.0,0.19680742],[91285.0,0.02191471],[91284.0,0.31678014],[91283.0,0.3608],[91226.0,0.58439709]],[[91293.0,0.16343252],[91299.0,0.19623302],[91300.0,0.05325471],[91301.0,0.3608],[91313.0,0.31917221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731713341311,[[91287.0,0.0908],[91285.0,0.38271471],[91284.0,0.38483363],[91277.0,0.35382671],[91269.0,0.39218057]],[[91290.0,0.16356263],[91295.0,0.05325609],[91297.0,0.19623302],[91299.0,0.3608],[91307.0,0.06805349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731713417560,[[91306.0,0.19682533],[91305.0,0.12169223],[91304.0,0.0902],[91302.0,0.62475742],[91296.0,0.39606261]],[[91320.0,0.16334385],[91325.0,0.62505995],[91329.0,9.747e-05],[91336.0,0.22837221],[91341.0,0.35119681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731713457089,[[91328.0,0.06805498],[91324.0,0.3608],[91320.0,0.19682533],[91317.0,0.11190746],[91316.0,0.48492622]],[[91329.0,9.747e-05],[91333.0,0.00164313],[91339.0,0.16327137],[91340.0,0.07426198],[91342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731713519737,[[91263.0,0.3608],[91261.0,0.02192051],[91260.0,0.26243742],[91253.0,0.34993778]],[[91266.0,0.00012085],[91270.0,0.13062273],[91275.0,0.3608],[91277.0,0.16327548],[91284.0,0.06809476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731713553754,[[91262.0,0.48337819],[91254.0,0.3608],[91250.0,0.11162689],[91249.0,0.19705352],[91245.0,0.26243742]],[[91266.0,0.16356839],[91271.0,0.19593058],[91272.0,0.05327222],[91278.0,0.06809476],[91283.0,0.22837221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731713624908,[[91283.0,0.02191442],[91281.0,0.45217608],[91273.0,0.02191391],[91271.0,0.10371902],[91269.0,0.3659]],[[91286.0,0.16360567],[91292.0,0.05325869],[91294.0,0.19704974],[91299.0,0.10371902],[91398.0,0.4074547]]]
["bitfinex-derivatives","BTCF0:USTF0",1731713647540,[[91283.0,0.03903654],[91274.0,0.08904],[91273.0,0.02191391],[91270.0,0.3608],[91268.0,0.0051]],[[91284.0,0.19687024],[91287.0,0.0532618],[91288.0,0.42949243],[91294.0,0.00011634],[91295.0,0.05539752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731713729382,[[91218.0,0.41470702],[91213.0,0.0051],[91208.0,0.46467617],[91197.0,0.0059],[91163.0,0.91807858]],[[91236.0,0.3608],[91237.0,0.10387617],[91247.0,0.3608],[91248.0,0.19653698],[91254.0,0.14304412]]]
["bitfinex-derivatives","BTCF0:USTF0",1731713792532,[[91234.0,0.02192199],[91231.0,0.08836],[91230.0,0.00012558],[91227.0,0.10374046],[91223.0,0.05496082]],[[91237.0,0.13097623],[91239.0,0.3608],[91244.0,0.16372029],[91250.0,0.36136056],[91251.0,0.29958579]]]
["bitfinex-derivatives","BTCF0:USTF0",1731713833758,[[91189.0,0.02192828],[91184.0,0.10390337],[91183.0,0.05469304],[91182.0,0.08828],[91171.0,0.00674502]],[[91193.0,0.00011581],[91197.0,0.36136001],[91198.0,0.49198089],[91203.0,0.16397597],[91208.0,0.19678555]]]
["bitfinex-derivatives","BTCF0:USTF0",1731713870293,[[91147.0,8.107e-05],[91136.0,0.04478418],[91135.0,0.0051],[91134.0,0.08812],[91124.0,0.10390337]],[[91148.0,0.4142268],[91150.0,0.19639424],[91157.0,0.10390337],[91159.0,0.3608],[91161.0,0.08812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731713948543,[[91119.0,0.74994745],[91113.0,0.32800252],[91108.0,0.0051],[91105.0,0.32808052],[91097.0,0.39369662]],[[91120.0,0.00013638],[91127.0,0.16374164],[91132.0,0.0051],[91136.0,0.19649418],[91152.0,0.22896808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731713974974,[[91119.0,0.06830485],[91116.0,0.4498],[91113.0,0.06553811],[91108.0,0.0051],[91107.0,0.62326441]],[[91120.0,0.00013638],[91127.0,0.19649418],[91128.0,0.05335514],[91129.0,0.3608],[91132.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731714010997,[[91102.0,0.02195781],[91100.0,0.14316864],[91098.0,0.06944485],[91097.0,0.08788],[91096.0,0.3608]],[[91104.0,0.3608],[91107.0,0.16351699],[91115.0,0.1963633],[91117.0,0.0051],[91121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731714061035,[[91138.0,0.20969252],[91132.0,0.3608],[91131.0,0.19722697],[91124.0,0.26331849],[91121.0,0.3608]],[[91145.0,0.00013728],[91146.0,0.3608],[91157.0,0.3608],[91165.0,0.05762896],[91167.0,0.08768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731714152619,[[91141.0,0.3608],[91134.0,0.09262],[91132.0,0.41625332],[91126.0,0.10384193],[91125.0,0.21787263]],[[91147.0,0.13066497],[91149.0,0.36136001],[91155.0,0.16335801],[91156.0,0.10384193],[91162.0,0.19618144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731714155709,[[91141.0,0.3608],[91134.0,0.09262],[91132.0,0.41625332],[91129.0,0.19583116],[91126.0,0.10384193]],[[91146.0,0.13066497],[91153.0,0.16335801],[91156.0,0.10384193],[91158.0,0.36140001],[91160.0,0.19618144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731714245708,[[91140.0,0.19752678],[91138.0,0.1111905],[91136.0,0.04457504],[91135.0,0.26268466],[91129.0,0.0051]],[[91141.0,0.05334518],[91142.0,0.36140001],[91143.0,7.997e-05],[91145.0,0.19801043],[91153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731714288233,[[91125.0,1.229e-05],[91118.0,0.04384917],[91112.0,0.09258],[91110.0,0.02195358],[91106.0,0.06828018]],[[91126.0,0.05335946],[91127.0,0.3608],[91130.0,0.36136001],[91131.0,0.06828018]]]
["bitfinex-derivatives","BTCF0:USTF0",1731714342473,[[91100.0,0.1],[91092.0,0.04454635],[91086.0,0.0051],[91082.0,0.02196297],[91081.0,0.28455758]],[[91101.0,0.59276252],[91104.0,0.40582418],[91105.0,0.19667955],[91112.0,0.08736],[91117.0,0.22915574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731714372397,[[91032.0,0.08788],[91031.0,0.10429413],[91027.0,0.04437096],[91023.0,0.10429413],[91020.0,0.02707364]],[[91035.0,0.05340912],[91036.0,0.3608],[91040.0,0.19538786],[91043.0,0.00013342],[91044.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731714410050,[[91114.0,0.10429413],[91107.0,0.3608],[91102.0,0.13259846],[91098.0,0.46509413],[91079.0,0.02196061]],[[91115.0,0.3608],[91117.0,0.00164728],[91123.0,0.3608],[91139.0,0.04365542],[91150.0,0.10429413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731714471987,[[91102.0,0.12248485],[91098.0,0.10429413],[91097.0,0.19718908],[91095.0,0.3608],[91091.0,0.0051]],[[91103.0,0.3608],[91109.0,9.478e-05],[91112.0,0.00164688],[91116.0,0.3608],[91119.0,0.16361131]]]
["bitfinex-derivatives","BTCF0:USTF0",1731714508623,[[91030.0,0.08736],[91029.0,0.13284967],[91013.0,0.38277254],[91010.0,0.19718908],[91006.0,0.62116983]],[[91037.0,0.3608],[91046.0,0.3608],[91056.0,0.00010476],[91062.0,0.26725235],[91065.0,0.08736]]]
["bitfinex-derivatives","BTCF0:USTF0",1731714553636,[[90965.0,0.3608],[90963.0,0.20894688],[90956.0,0.3608],[90949.0,0.3696]],[[90975.0,0.00060001],[90976.0,0.13013607],[90979.0,0.0051],[90984.0,0.16431997],[90985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731714640579,[[90933.0,0.00014032],[90930.0,0.3608],[90929.0,0.12646782],[90928.0,0.32912975],[90927.0,0.02808351]],[[90946.0,0.0051],[90950.0,0.52433823],[90954.0,0.36245057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731714671503,[[90954.0,0.22395344],[90947.0,0.3608],[90946.0,0.03432434],[90945.0,0.3608],[90944.0,0.36964]],[[90955.0,0.00164978],[90965.0,0.3608],[90968.0,0.0051],[90974.0,0.16297822],[90977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731714731737,[[90960.0,0.12454573],[90959.0,0.3608],[90952.0,0.13707344],[90951.0,0.00012244],[90950.0,0.0301]],[[90965.0,0.3608],[90975.0,0.0051],[90978.0,0.16199318],[90983.0,0.3608],[90984.0,0.19439182]]]
["bitfinex-derivatives","BTCF0:USTF0",1731714755550,[[90952.0,0.0302],[90951.0,0.10268244],[90950.0,0.0327],[90949.0,0.10447344],[90942.0,0.29605113]],[[90962.0,0.3608],[90964.0,0.0325],[90973.0,0.59189319],[90981.0,0.03378216],[90983.0,0.19439182]]]
["bitfinex-derivatives","BTCF0:USTF0",1731714840229,[[91002.0,0.11176323],[91000.0,0.06848736],[90996.0,0.0309],[90995.0,0.03437101],[90990.0,0.0306]],[[91003.0,0.00751078],[91006.0,0.3608],[91007.0,0.1632473],[91016.0,0.22619182],[91034.0,0.22679045]]]
["bitfinex-derivatives","BTCF0:USTF0",1731714875964,[[91007.0,0.06848031],[91005.0,0.02198118],[91003.0,0.08948],[90996.0,0.41658802],[90995.0,0.0051]],[[91017.0,0.3608],[91020.0,0.16274985],[91026.0,0.06848031],[91755.0,0.0344903],[91815.0,0.11451319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731714911875,[[91003.0,0.08932],[91002.0,0.06663164],[91001.0,0.3608],[90999.0,0.36944],[90996.0,0.2632676]],[[91009.0,0.00773339],[91020.0,0.3608],[91026.0,0.3608],[91030.0,0.10434775],[91032.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731714962806,[[90994.0,0.0318],[90990.0,0.3608],[90987.0,0.0051],[90986.0,0.13108084],[90985.0,0.12644936]],[[91002.0,8.101e-05],[91006.0,0.3608],[91009.0,0.12979106],[91013.0,0.0051],[91018.0,0.16221652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715050075,[[91090.0,0.05140193],[91084.0,0.0375],[91083.0,0.1132],[91080.0,0.37056661],[91077.0,0.3608]],[[91093.0,0.3608],[91103.0,0.3608],[91105.0,0.12996288],[91107.0,0.10445826],[91110.0,0.16250346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715063089,[[91077.0,0.16549097],[91076.0,0.0317],[91075.0,0.0051],[91072.0,0.10445826],[91071.0,0.19819293]],[[91083.0,0.00774618],[91084.0,0.3608],[91090.0,0.0332],[91091.0,0.00012038],[91093.0,0.12996288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715063385,[[91080.0,0.02361133],[91077.0,0.16549097],[91076.0,0.0317],[91075.0,0.0051],[91072.0,0.10445826]],[[91082.0,0.00774618],[91084.0,0.3608],[91090.0,0.0655],[91091.0,0.00012038],[91093.0,0.12996288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715063586,[[91080.0,0.02461133],[91077.0,0.16549097],[91076.0,0.0317],[91075.0,0.0051],[91072.0,0.10445826]],[[91081.0,0.00774618],[91084.0,0.3608],[91090.0,0.0655],[91091.0,0.00012038],[91092.0,0.12996288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715063775,[[91080.0,0.02461133],[91077.0,0.16549097],[91076.0,0.0317],[91075.0,0.0051],[91073.0,0.19655293]],[[91081.0,0.00774618],[91084.0,0.3608],[91090.0,0.0655],[91091.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715063776,[[91080.0,0.02461133],[91077.0,0.16549097],[91076.0,0.0317],[91075.0,0.0051],[91073.0,0.19655293]],[[91081.0,0.00774618],[91084.0,0.3608],[91090.0,0.0655],[91091.0,0.00012038],[91094.0,0.12996288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715063972,[[91080.0,0.02461133],[91077.0,0.16549097],[91076.0,0.0317],[91075.0,0.0051],[91071.0,0.19819293]],[[91081.0,0.00774618],[91084.0,0.3608],[91090.0,0.0655],[91091.0,0.00012038],[91093.0,0.12996288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715064180,[[91080.0,0.02361133],[91077.0,0.16549097],[91076.0,0.0317],[91075.0,0.0051],[91071.0,0.00164]],[[91081.0,0.00774618],[91084.0,0.3608],[91090.0,0.0655],[91091.0,0.00012038],[91094.0,0.12996288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715064375,[[91080.0,0.02461133],[91077.0,0.16549097],[91076.0,0.0317],[91075.0,0.0051],[91071.0,0.00164]],[[91084.0,0.3608],[91090.0,0.0655],[91091.0,0.00012038],[91094.0,0.12996288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715064376,[[91080.0,0.02461133],[91077.0,0.16549097],[91076.0,0.0317],[91075.0,0.0051],[91071.0,0.00164]],[[91084.0,0.3608],[91090.0,0.0655],[91091.0,0.00012038],[91094.0,0.12996288],[91118.0,0.2278498]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715064572,[[91080.0,0.02461133],[91077.0,0.16549097],[91076.0,0.0317],[91075.0,0.0051],[91071.0,0.00164]],[[91084.0,0.3608],[91090.0,0.0655],[91091.0,0.00012038],[91094.0,0.12996288],[91107.0,0.19519002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715064782,[[91080.0,0.02461133],[91077.0,0.16549097],[91076.0,0.0317],[91075.0,0.0051],[91071.0,0.00164]],[[91084.0,0.3608],[91090.0,0.0655],[91091.0,0.00012038],[91095.0,0.12996288],[91101.0,0.16250346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715065186,[[91080.0,0.02461133],[91077.0,0.16549097],[91076.0,0.0317],[91075.0,0.0051],[91071.0,0.00164]],[[91084.0,0.3608],[91091.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715065187,[[91080.0,0.12906959],[91077.0,0.16549097],[91076.0,0.0317],[91075.0,0.0051],[91071.0,0.10609826]],[[91084.0,0.3608],[91091.0,0.00012038],[91096.0,0.16046288],[91102.0,0.16250346],[91108.0,0.19519002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715065489,[[91080.0,0.12906959],[91077.0,0.16549097],[91076.0,0.0317],[91075.0,0.0051],[91072.0,0.19655293]],[[91084.0,0.3608],[91091.0,0.00012038],[91095.0,0.0323],[91096.0,0.0305],[91097.0,0.49076288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715065683,[[91080.0,0.12906959],[91077.0,0.16549097],[91076.0,0.0317],[91075.0,0.0051]],[[91084.0,0.3608],[91091.0,0.00012038],[91095.0,0.0323],[91096.0,0.0305],[91097.0,0.49076288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715065684,[[91080.0,0.12906959],[91077.0,0.16549097],[91076.0,0.22825293],[91075.0,0.0051],[91069.0,0.28522692]],[[91083.0,0.00763716],[91084.0,0.3608],[91091.0,0.00012038],[91095.0,0.0323],[91096.0,0.16046288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715065891,[[91080.0,0.12906959],[91077.0,0.16549097],[91076.0,0.22825293],[91075.0,0.0051],[91071.0,0.00164]],[[91082.0,0.00763716],[91084.0,0.3608],[91091.0,0.00012038],[91095.0,0.16226288],[91096.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715066184,[[91080.0,0.12906959],[91078.0,0.19655293],[91077.0,0.16549097],[91076.0,0.0317],[91075.0,0.0051]],[[91091.0,0.00012038],[91095.0,0.16226288],[91096.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715066185,[[91080.0,0.12906959],[91078.0,0.19655293],[91077.0,0.16549097],[91076.0,0.0317],[91075.0,0.0051]],[[91081.0,0.00763716],[91091.0,0.00012038],[91095.0,0.0323],[91096.0,0.16046288],[91103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715066388,[[91080.0,0.12906959],[91078.0,0.19655293],[91077.0,0.16549097],[91076.0,0.0317],[91075.0,0.0051]],[[91081.0,0.00763716],[91091.0,0.00012038],[91095.0,0.0323],[91096.0,0.0305],[91097.0,0.49076288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715066580,[[91080.0,0.12906959],[91077.0,0.16549097],[91076.0,0.0317],[91075.0,0.0051]],[[91081.0,0.00763716],[91091.0,0.00012038],[91095.0,0.0323],[91096.0,0.0305],[91097.0,0.49076288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715066581,[[91080.0,0.12906959],[91079.0,0.19655293],[91077.0,0.16549097],[91076.0,0.0317],[91075.0,0.0051]],[[91081.0,0.00763716],[91091.0,0.00012038],[91095.0,0.0323],[91096.0,0.0305],[91097.0,0.49076288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715066782,[[91080.0,0.12906959],[91079.0,0.19655293],[91077.0,0.16549097],[91076.0,0.0317],[91075.0,0.0051]],[[91081.0,0.00763716],[91091.0,0.00012038],[91095.0,0.0323],[91096.0,0.0305],[91097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715067082,[[91080.0,0.12906959],[91079.0,0.19655293],[91077.0,0.16549097],[91076.0,0.0317],[91075.0,0.0051]],[[91081.0,0.00763716],[91091.0,0.00012038],[91095.0,0.0323],[91096.0,0.0305],[91097.0,0.49076288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715067380,[[91080.0,0.32562252],[91077.0,0.16549097],[91076.0,0.0317],[91075.0,0.0051],[91072.0,0.2632676]],[[91091.0,0.00012038],[91095.0,0.0323],[91096.0,0.0305],[91097.0,0.49076288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715067381,[[91080.0,0.32562252],[91077.0,0.16549097],[91076.0,0.0317],[91075.0,0.0051],[91072.0,0.2632676]],[[91091.0,0.00012038],[91095.0,0.0323],[91096.0,0.0305],[91097.0,0.3608],[91098.0,0.12996288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715067588,[[91082.0,0.19655293],[91080.0,0.12906959],[91077.0,0.16549097],[91076.0,0.0317],[91075.0,0.0051]],[[91091.0,0.00012038],[91095.0,0.0323],[91097.0,0.3608],[91098.0,0.12996288],[91106.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715067889,[[91080.0,0.12906959],[91077.0,0.16549097],[91076.0,0.0317],[91075.0,0.0051]],[[91091.0,0.00012038],[91095.0,0.0323],[91097.0,0.3608],[91098.0,0.12996288],[91106.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715067890,[[91083.0,0.19655293],[91080.0,0.12906959],[91077.0,0.05225097],[91076.0,0.3925],[91075.0,0.2683676]],[[91090.0,0.0152428],[91091.0,0.00012038],[91095.0,0.0323],[91097.0,0.3608],[91099.0,0.12996288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715068188,[[91084.0,0.10732],[91080.0,0.32562252],[91077.0,0.05225097],[91076.0,0.39394],[91075.0,0.0051]],[[91090.0,0.0152428],[91091.0,0.00012038],[91095.0,0.0323],[91097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715068189,[[91084.0,0.10732],[91080.0,0.32562252],[91077.0,0.05225097],[91076.0,0.39394],[91075.0,0.0051]],[[91089.0,0.00761667],[91090.0,0.00762613],[91091.0,0.00012038],[91095.0,0.0323],[91096.0,0.12996288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715068384,[[91084.0,0.10732],[91080.0,0.32562252],[91077.0,0.05225097],[91076.0,0.39394],[91075.0,0.0051]],[[91088.0,0.00761667],[91091.0,0.00012038],[91095.0,0.0323],[91099.0,0.12996288],[91108.0,0.16250346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715068587,[[91084.0,0.10732],[91081.0,0.19655293],[91080.0,0.12906959],[91077.0,0.05225097],[91076.0,0.39394]],[[91088.0,0.00761667],[91091.0,0.00012038],[91095.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715068588,[[91084.0,0.10732],[91081.0,0.19655293],[91080.0,0.12906959],[91077.0,0.05225097],[91076.0,0.39394]],[[91088.0,0.00761667],[91091.0,0.00012038],[91095.0,0.0323],[91100.0,0.16066288],[91109.0,0.16250346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715068779,[[91084.0,0.10732],[91080.0,0.32562252],[91077.0,0.05225097],[91076.0,0.39394],[91073.0,0.2632676]],[[91087.0,0.00761667],[91091.0,0.00012038],[91095.0,0.0323],[91099.0,0.12996288],[91100.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715069086,[[91084.0,0.10732],[91080.0,0.32562252],[91077.0,0.05225097],[91076.0,0.39394],[91073.0,0.2632676]],[[91086.0,0.00761667],[91091.0,0.00012038],[91095.0,0.0323],[91099.0,0.12996288],[91100.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715069279,[[91080.0,0.32562252],[91077.0,0.05225097],[91076.0,0.39394],[91074.0,0.2632676]],[[91091.0,0.00012038],[91095.0,0.0323],[91099.0,0.12996288],[91100.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715069280,[[91080.0,0.32562252],[91077.0,0.05225097],[91076.0,0.39394],[91074.0,0.2632676],[91057.0,0.39525542]],[[91085.0,0.00761667],[91091.0,0.00012038],[91095.0,0.0323],[91099.0,0.12996288],[91100.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715069475,[[91080.0,0.02461133],[91077.0,0.05225097],[91076.0,0.00144],[91071.0,0.19655293],[91070.0,9.628e-05]],[[91085.0,0.00761667],[91091.0,0.00012038],[91095.0,0.0323],[91100.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715069476,[[91080.0,0.02461133],[91077.0,0.05225097],[91076.0,0.00144],[91071.0,0.19655293],[91070.0,9.628e-05]],[[91085.0,0.3608],[91091.0,0.10457864],[91093.0,0.12996288],[91095.0,0.0323],[91100.0,0.19320346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715069681,[[91080.0,0.02461133],[91077.0,0.05225097],[91070.0,0.10741628],[91068.0,0.19655293],[91064.0,0.2632676]],[[91084.0,0.03982048],[91085.0,0.3608],[91091.0,0.23454152],[91095.0,0.0323],[91097.0,0.16250346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715069882,[[91080.0,0.02461133],[91077.0,0.05225097],[91070.0,0.10741628],[91066.0,0.19655293],[91062.0,0.2632676]],[[91083.0,0.00762048],[91084.0,0.0322],[91085.0,0.3608],[91089.0,0.12996288],[91091.0,0.10457864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715070083,[[91080.0,0.02461133],[91077.0,0.05225097],[91070.0,0.10741628],[91067.0,0.19655293],[91062.0,0.2632676]],[[91082.0,0.00762048],[91084.0,0.0322],[91085.0,0.7216],[91089.0,0.12996288],[91091.0,0.10457864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715070279,[[91080.0,0.02461133],[91077.0,0.05225097],[91070.0,0.10741628],[91067.0,0.19655293],[91062.0,0.2632676]],[[91081.0,0.00762048],[91084.0,0.0322],[91085.0,0.3608],[91089.0,0.12996288],[91091.0,0.10457864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715070480,[[91080.0,0.02461133],[91077.0,0.05225097],[91070.0,0.10741628],[91068.0,0.19655293],[91063.0,0.2632676]],[[91081.0,0.00762048],[91084.0,0.0322],[91085.0,0.3608],[91089.0,0.12996288],[91091.0,0.10457864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715070907,[[91080.0,0.02461133],[91077.0,0.05225097],[91070.0,0.10741628],[91066.0,0.19655293],[91061.0,0.6240676]],[[91084.0,0.0322],[91085.0,0.3608],[91091.0,0.10457864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715070908,[[91080.0,0.02461133],[91077.0,0.05225097],[91070.0,0.10741628],[91066.0,0.19655293],[91061.0,0.6240676]],[[91084.0,0.0322],[91085.0,0.3608],[91087.0,0.12996288],[91091.0,0.10457864],[91094.0,0.16250346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715071189,[[91080.0,0.02461133],[91077.0,0.05225097],[91070.0,0.10741628],[91066.0,0.19655293],[91061.0,0.6255076]],[[91081.0,0.00754078],[91084.0,0.0322],[91085.0,0.3608],[91087.0,0.12996288],[91091.0,0.10457864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715071388,[[91080.0,0.02461133],[91077.0,0.05225097],[91070.0,0.10741628],[91061.0,0.6255076]],[[91081.0,0.00754078],[91084.0,0.0322],[91085.0,0.3608],[91087.0,0.12996288],[91091.0,0.10457864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715071389,[[91080.0,0.02461133],[91077.0,0.05225097],[91070.0,0.10741628],[91068.0,0.19655293],[91063.0,0.2632676]],[[91081.0,0.00754078],[91084.0,0.0322],[91085.0,0.3608],[91087.0,0.12996288],[91091.0,0.10457864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715071584,[[91080.0,0.02461133],[91077.0,0.05225097],[91070.0,0.10741628],[91068.0,0.19655293],[91062.0,0.2632676]],[[91081.0,0.00754078],[91084.0,0.0322],[91085.0,0.3608],[91086.0,0.12996288],[91091.0,0.10457864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715071891,[[91080.0,0.02461133],[91077.0,0.05225097],[91070.0,0.10741628],[91068.0,0.19655293],[91063.0,0.2632676]],[[91081.0,0.00754078],[91084.0,0.0322],[91085.0,0.3608],[91087.0,0.12996288],[91091.0,0.10457864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715072377,[[91080.0,0.02461133],[91077.0,0.05225097],[91070.0,0.10741628],[91069.0,0.21851225],[91063.0,0.2632676]],[[91081.0,0.00754078],[91084.0,0.0322],[91085.0,0.3608],[91086.0,0.12996288],[91091.0,0.10457864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715072583,[[91080.0,0.02461133],[91077.0,0.05225097],[91070.0,0.10741628],[91069.0,0.21851225]],[[91081.0,0.00754078],[91084.0,0.0322],[91085.0,0.3608],[91091.0,0.10457864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715072584,[[91080.0,0.02461133],[91077.0,0.05225097],[91071.0,0.19655293],[91070.0,0.10741628],[91069.0,0.02195932]],[[91081.0,0.01956995],[91084.0,0.0322],[91085.0,0.49076288],[91091.0,0.10457864],[91094.0,0.16250346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715073290,[[91080.0,0.02461133],[91077.0,0.05225097],[91070.0,0.30396921],[91069.0,0.02195932],[91045.0,0.39525542]],[[91081.0,0.01956995],[91084.0,0.0322],[91085.0,0.49076288],[91091.0,0.10457864],[91094.0,0.16250346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715073486,[[91080.0,0.00264661],[91077.0,0.05225097],[91071.0,0.19655293],[91070.0,0.10741628],[91069.0,0.02195932]],[[91081.0,0.01956995],[91084.0,0.12996288],[91085.0,0.3608],[91091.0,0.00012038],[91093.0,0.16250346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715073686,[[91080.0,0.00264661],[91077.0,0.05225097],[91072.0,0.19655293],[91070.0,0.10741628],[91069.0,0.02195932]],[[91081.0,0.01956995],[91085.0,0.49076288],[91089.0,0.3608],[91090.0,0.0315],[91091.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715073884,[[91080.0,0.00264661],[91077.0,0.05225097],[91070.0,0.10741628],[91069.0,0.02195932]],[[91081.0,0.01956995],[91085.0,0.49076288],[91089.0,0.3608],[91090.0,0.0315],[91091.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715073885,[[91080.0,0.00264661],[91077.0,0.05225097],[91073.0,0.19655293],[91070.0,0.10741628],[91069.0,0.02195932]],[[91081.0,0.00754078],[91085.0,0.3608],[91086.0,0.12996288],[91089.0,0.3608],[91090.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715074278,[[91080.0,0.00264661],[91077.0,0.15670923],[91074.0,0.19655293],[91072.0,0.3608],[91070.0,0.10741628]],[[91081.0,0.00754078],[91085.0,0.3608],[91089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715074279,[[91080.0,0.00264661],[91077.0,0.15670923],[91074.0,0.19655293],[91072.0,0.3608],[91070.0,0.10741628]],[[91081.0,0.00754078],[91085.0,0.3608],[91088.0,0.12996288],[91089.0,0.3608],[91097.0,0.16250346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715074478,[[91080.0,0.00164661],[91078.0,0.0325],[91077.0,0.15670923],[91076.0,0.0332],[91075.0,0.2683676]],[[91085.0,0.3608],[91094.0,0.12996288],[91102.0,0.19580346],[91103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715074479,[[91080.0,0.00164661],[91078.0,0.0325],[91077.0,0.15670923],[91076.0,0.0332],[91075.0,0.2683676]],[[91085.0,0.3608],[91094.0,0.12996288],[91102.0,0.19580346],[91103.0,0.3608],[91109.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715074679,[[91083.0,0.1970669],[91081.0,0.0328],[91080.0,0.00264661],[91079.0,0.02196652],[91078.0,0.0325]],[[91084.0,0.00750711],[91085.0,0.3608],[91095.0,0.12996288],[91102.0,0.0333],[91103.0,0.52330346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715074886,[[91083.0,0.3043869],[91081.0,0.0328],[91080.0,0.00264661],[91079.0,0.02196652],[91078.0,0.0325]],[[91084.0,0.00750711],[91085.0,0.3608],[91095.0,0.12996288],[91102.0,0.0333],[91103.0,0.52330346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715075088,[[91083.0,0.10732],[91081.0,0.2298669],[91080.0,0.00264661],[91079.0,0.02196652],[91078.0,0.0325]],[[91084.0,0.00750711],[91085.0,0.3608],[91102.0,0.0333],[91103.0,0.52330346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715075089,[[91083.0,0.10732],[91081.0,0.2298669],[91080.0,0.00264661],[91079.0,0.02196652],[91078.0,0.0325]],[[91084.0,0.00750711],[91085.0,0.3608],[91093.0,0.12996288],[91101.0,0.16250346],[91102.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715075389,[[91083.0,0.10732],[91082.0,0.1970669],[91081.0,0.0328],[91080.0,0.00264661],[91079.0,0.02196652]],[[91084.0,0.00750711],[91085.0,0.3608],[91092.0,0.12996288],[91101.0,0.16250346],[91102.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715075598,[[91083.0,0.10732],[91082.0,0.1970669],[91081.0,0.0328],[91080.0,0.00264661],[91079.0,0.02196652]],[[91084.0,0.00750711],[91085.0,0.3608],[91092.0,0.12996288],[91100.0,0.19320346],[91102.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715075784,[[91083.0,0.10732],[91082.0,0.1970669],[91081.0,0.0328],[91080.0,0.00264661],[91079.0,0.02196652]],[[91084.0,0.00750711],[91085.0,0.3608],[91093.0,0.12996288],[91100.0,0.0307],[91101.0,0.16250346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715076193,[[91083.0,0.10732],[91081.0,0.2298669],[91080.0,0.00264661],[91079.0,0.02196652],[91075.0,0.2683676]],[[91084.0,0.00750711],[91085.0,0.3608],[91092.0,0.12996288],[91100.0,0.19320346],[91107.0,0.19519002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715076389,[[91081.0,0.10732],[91080.0,0.19971351],[91079.0,0.02196652],[91077.0,0.05225097],[91075.0,0.0051]],[[91084.0,0.00750711],[91085.0,0.3608],[91091.0,0.13008326],[91096.0,0.16250346],[91100.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715076596,[[91081.0,0.10732],[91080.0,0.00264661],[91079.0,0.21903342],[91077.0,0.05225097],[91075.0,0.0051]],[[91083.0,0.00750711],[91085.0,0.3608],[91087.0,0.12996288],[91090.0,0.0321],[91091.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715076792,[[91081.0,0.10732],[91080.0,0.00264661],[91079.0,0.02196652],[91078.0,0.1970669],[91077.0,0.05225097]],[[91082.0,0.00750711],[91085.0,0.3608],[91086.0,0.12996288],[91090.0,0.0321],[91091.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715076993,[[91080.0,0.00164661],[91079.0,0.02196652],[91078.0,0.1970669],[91077.0,0.05225097],[91072.0,0.6254676]],[[91082.0,0.00750711],[91085.0,0.3608],[91086.0,0.12996288],[91090.0,0.0321],[91091.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715077185,[[91080.0,0.00264661],[91079.0,0.02196652],[91078.0,0.1970669],[91077.0,0.15957097],[91072.0,0.6254676]],[[91081.0,0.04080711],[91084.0,0.01210007],[91085.0,0.3608],[91086.0,0.12996288],[91090.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715077389,[[91080.0,0.00264661],[91077.0,0.24931787],[91072.0,0.6254676],[91069.0,0.02195932],[91061.0,0.46525826]],[[91081.0,0.04080711],[91083.0,0.12996288],[91085.0,0.3608],[91090.0,0.0321],[91091.0,0.16262384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715077586,[[91080.0,0.00264661],[91079.0,0.1970669],[91077.0,0.05225097],[91074.0,0.10732],[91072.0,0.6254676]],[[91081.0,0.05291154],[91082.0,0.12996288],[91085.0,0.3608],[91090.0,0.0321],[91091.0,0.16262384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715077794,[[91080.0,0.00264661],[91077.0,0.05225097],[91074.0,0.10732],[91072.0,0.6254676]],[[91081.0,0.05291154],[91082.0,0.12996288],[91085.0,0.3608],[91090.0,0.0321],[91091.0,0.16262384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715077795,[[91080.0,0.00164661],[91077.0,0.24931787],[91074.0,0.10732],[91072.0,0.3622],[91070.0,0.26336388]],[[91081.0,0.0333],[91085.0,0.3608],[91089.0,0.16250346],[91090.0,0.0321],[91091.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715077997,[[91080.0,0.00164661],[91077.0,0.24931787],[91074.0,0.10732],[91070.0,0.26336388]],[[91081.0,0.0333],[91085.0,0.3608],[91089.0,0.16250346],[91090.0,0.0321],[91091.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715077998,[[91080.0,0.00164661],[91077.0,0.05225097],[91074.0,0.3043869],[91070.0,9.628e-05],[91067.0,0.2632676]],[[91081.0,0.05287876],[91085.0,0.3608],[91087.0,0.16250346],[91090.0,0.0321],[91091.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715078188,[[91080.0,0.00164661],[91077.0,0.05225097],[91074.0,0.3043869],[91070.0,9.628e-05],[91067.0,0.2632676]],[[91081.0,0.04082974],[91085.0,0.3608],[91086.0,0.16250346],[91090.0,0.0321],[91091.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715078391,[[91080.0,0.00164661],[91077.0,0.05225097],[91075.0,0.2021669],[91074.0,0.10732],[91070.0,9.628e-05]],[[91081.0,0.05287733],[91085.0,0.3608],[91087.0,0.16250346],[91090.0,0.0321],[91091.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715078696,[[91080.0,0.00264661],[91078.0,0.1970669],[91077.0,0.05225097],[91075.0,0.0051],[91074.0,0.10732]],[[91081.0,0.05287733],[91085.0,0.3608],[91089.0,0.16250346],[91090.0,0.0321],[91091.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715078895,[[91080.0,0.00264661],[91077.0,0.24931787],[91075.0,0.0051],[91074.0,0.10732],[91070.0,0.26336388]],[[91081.0,0.05287733],[91085.0,0.3608],[91088.0,0.16250346],[91090.0,0.0321],[91091.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715079091,[[91070.0,0.26336388]],[[91081.0,0.05287733],[91085.0,0.3608],[91090.0,0.0321],[91091.0,0.00012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715079092,[[91071.0,0.2632676],[91070.0,9.628e-05],[91064.0,0.3290845],[91061.0,0.3622],[91057.0,0.39525542]],[[91081.0,0.48669559],[91082.0,0.13058243],[91084.0,0.10445826],[91085.0,0.3608],[91087.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715079299,[[91070.0,9.628e-05],[91063.0,0.05275229],[91057.0,0.0014],[91049.0,0.3290845],[91044.0,0.10732]],[[91071.0,0.10445826],[91072.0,0.3608],[91074.0,0.52330346],[91080.0,0.30062327],[91081.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715079486,[[91044.0,0.10732],[91043.0,0.3304045],[91042.0,0.3608],[91039.0,0.02195932],[91038.0,0.10445826]],[[91071.0,0.12400742],[91072.0,0.3608],[91074.0,0.3608],[91077.0,0.19519002],[91080.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715079693,[[91044.0,0.10732],[91043.0,0.00132],[91042.0,0.3608],[91039.0,0.35104382],[91038.0,0.10445826]],[[91059.0,0.13052631],[91060.0,0.3608],[91066.0,0.16315913],[91070.0,0.09152047],[91071.0,0.10445826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715079887,[[91044.0,0.10732],[91043.0,0.00132],[91042.0,0.3608],[91039.0,0.35104382],[91038.0,0.10445826]],[[91058.0,0.00752974],[91059.0,0.13052631],[91060.0,0.3608],[91066.0,0.16315913],[91070.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715080090,[[91044.0,0.10732],[91043.0,0.00132],[91042.0,0.3608],[91039.0,0.35104382],[91038.0,0.10445826]],[[91057.0,0.00752974],[91059.0,0.13052631],[91060.0,0.3608],[91066.0,0.16315913],[91070.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715080397,[[91055.0,7.903e-05],[91051.0,0.10732],[91043.0,0.00132],[91042.0,0.3608],[91039.0,0.35104382]],[[91056.0,0.00752974],[91060.0,0.49132631],[91066.0,0.16315913],[91070.0,0.0306],[91115.0,0.356385]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715080589,[[91055.0,7.903e-05],[91051.0,0.10732],[91043.0,0.00132],[91042.0,0.3608],[91039.0,0.35104382]],[[91056.0,0.00752974],[91059.0,0.13052631],[91060.0,0.3608],[91066.0,0.16315913],[91070.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715080989,[[91055.0,7.903e-05],[91051.0,0.10732],[91043.0,0.00132],[91042.0,0.3608],[91039.0,0.35104382]],[[91056.0,0.00752974],[91060.0,0.49132631],[91066.0,0.16315913],[91070.0,0.0306],[91148.0,0.42118227]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715081189,[[91055.0,7.903e-05],[91054.0,0.02295932],[91051.0,0.10732],[91043.0,0.00132],[91042.0,0.3608]],[[91056.0,0.00752974],[91059.0,0.13052631],[91060.0,0.3608],[91066.0,0.16315913],[91070.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715081389,[[91055.0,7.903e-05],[91054.0,0.02295932],[91051.0,0.10732],[91043.0,0.00132],[91042.0,0.3608]],[[91056.0,0.00752974],[91060.0,0.49132631],[91067.0,0.16315913],[91070.0,0.0306],[91074.0,0.19519002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715081693,[[91055.0,7.903e-05],[91054.0,0.02295932],[91051.0,0.10732],[91043.0,0.00132],[91042.0,0.3608]],[[91056.0,0.00752974],[91060.0,0.3608],[91062.0,0.13052631],[91068.0,0.16315913],[91070.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715081895,[[91055.0,7.903e-05],[91054.0,0.02195932],[91051.0,0.10732],[91043.0,0.00132],[91042.0,0.3608]],[[91056.0,0.00752974],[91060.0,0.3608],[91062.0,0.13052631],[91069.0,0.16315913],[91070.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715082093,[[91055.0,0.00107903],[91054.0,0.02195932],[91051.0,0.10732],[91043.0,0.05358953],[91042.0,0.3608]],[[91056.0,0.00752974],[91060.0,0.3608],[91061.0,0.13052631],[91068.0,0.16315913],[91070.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715082289,[[91055.0,0.00107903],[91054.0,0.02195932],[91051.0,0.10732],[91043.0,0.05358953],[91042.0,0.3608]],[[91056.0,0.00752974],[91060.0,0.3608],[91061.0,0.032],[91062.0,0.13052631],[91069.0,0.16315913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715082494,[[91055.0,0.00107903],[91054.0,0.02195932],[91051.0,0.10732],[91043.0,0.05358953],[91042.0,0.3608]],[[91056.0,0.00752974],[91060.0,0.3608],[91061.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715082495,[[91055.0,0.00107903],[91054.0,0.02195932],[91051.0,0.10732],[91043.0,0.05358953],[91042.0,0.3608]],[[91056.0,0.00752974],[91060.0,0.3608],[91061.0,0.032],[91063.0,0.13052631],[91070.0,0.19375913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715082794,[[91055.0,0.00107903],[91054.0,0.02195932],[91051.0,0.10732],[91043.0,0.05358953],[91042.0,0.3608]],[[91060.0,0.3608],[91061.0,0.032],[91064.0,0.13052631],[91070.0,0.0306],[91071.0,0.26761739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715082996,[[91055.0,0.00107903],[91054.0,0.02195932],[91051.0,0.10732],[91043.0,0.05358953],[91042.0,0.3608]],[[91059.0,0.00745048],[91060.0,0.3608],[91061.0,0.032],[91064.0,0.13052631],[91070.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715083292,[[91055.0,0.00107903],[91054.0,0.02195932],[91051.0,0.10732],[91043.0,0.05358953],[91042.0,0.3608]],[[91058.0,0.00745048],[91060.0,0.3608],[91061.0,0.032],[91065.0,0.13052631],[91070.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715083486,[[91055.0,0.00107903],[91054.0,0.02195932],[91053.0,0.10736],[91043.0,0.05358953],[91042.0,0.3608]],[[91060.0,0.3608],[91061.0,0.032],[91065.0,0.13052631],[91070.0,0.0306],[91105.0,0.2945969]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715083691,[[91055.0,0.00107903],[91054.0,0.02195932],[91053.0,0.10736],[91043.0,0.05358953],[91042.0,0.3608]],[[91060.0,0.3608],[91061.0,0.032],[91065.0,0.13052631],[91070.0,0.0306],[91071.0,0.26761739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715084401,[[91055.0,0.00107903],[91054.0,0.02195932],[91053.0,0.10736],[91043.0,0.05226953],[91042.0,0.3608]],[[91060.0,0.3608],[91061.0,0.032],[91066.0,0.13052631],[91070.0,0.0306],[91071.0,0.10445826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715084603,[[91055.0,7.903e-05],[91054.0,0.02195932],[91053.0,0.10736],[91043.0,0.05226953],[91042.0,0.3608]],[[91060.0,0.3608],[91061.0,0.032],[91066.0,0.13052631],[91070.0,0.0306],[91071.0,0.10445826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715085390,[[91055.0,7.903e-05],[91054.0,0.02195932],[91053.0,0.10736],[91043.0,0.05226953],[91042.0,0.3608]],[[91060.0,0.3608],[91061.0,0.032],[91067.0,0.13052631],[91070.0,0.0306],[91071.0,0.10445826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715086193,[[91055.0,7.903e-05],[91054.0,0.02195932],[91053.0,0.10736],[91042.0,0.3608],[90989.0,0.56251278]],[[91060.0,0.3608],[91061.0,0.032],[91067.0,0.13052631],[91070.0,0.0306],[91071.0,0.10445826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715086485,[[91055.0,0.05308344],[91054.0,0.12641758],[91053.0,0.10736],[91042.0,0.3608],[91038.0,0.3608]],[[91060.0,0.3608],[91068.0,0.13052631],[91074.0,0.16315913],[91080.0,0.13695826],[91089.0,0.2278498]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715086686,[[91055.0,0.08368344],[91054.0,0.15731758],[91053.0,0.10736],[91051.0,0.3608],[91042.0,0.3608]],[[91060.0,0.3608],[91072.0,0.3924],[91074.0,0.13052631],[91080.0,0.30011739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715086687,[[91055.0,0.08368344],[91054.0,0.15731758],[91053.0,0.10736],[91051.0,0.3608],[91042.0,0.3608]],[[91060.0,0.3608],[91072.0,0.3924],[91074.0,0.13052631],[91080.0,0.30011739],[91084.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715086890,[[91055.0,0.08368344],[91054.0,0.15731758],[91053.0,0.10736],[91051.0,0.3608],[91042.0,0.6898845]],[[91060.0,0.3608],[91072.0,0.3924],[91075.0,0.13052631],[91080.0,0.13695826],[91081.0,0.16315913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715087193,[[91055.0,0.08368344],[91054.0,0.15731758],[91053.0,0.10736],[91051.0,0.3608],[91042.0,0.6913645]],[[91060.0,0.3608],[91072.0,0.3924],[91075.0,0.13052631],[91080.0,0.13695826],[91082.0,0.16315913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715087495,[[91055.0,0.08368344],[91054.0,0.15731758],[91053.0,0.10736],[91051.0,0.3608],[91044.0,0.10445826]],[[91072.0,0.3924],[91075.0,0.13052631],[91080.0,0.0325],[91084.0,0.19445913],[91088.0,0.10445826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715087705,[[91062.0,0.10445826],[91055.0,0.08368344],[91054.0,0.05285932],[91053.0,0.10736],[91052.0,0.0303]],[[91071.0,0.00739137],[91072.0,0.0316],[91079.0,0.13052631],[91080.0,0.0325],[91081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715087901,[[91062.0,0.10445826],[91055.0,0.08368344],[91054.0,0.05285932],[91053.0,0.10736],[91052.0,0.0303]],[[91070.0,0.00739137],[91072.0,0.0316],[91080.0,0.16302631],[91081.0,0.3608],[91088.0,0.10445826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715088088,[[91062.0,0.10445826],[91055.0,0.08368344],[91054.0,0.05285932],[91053.0,0.10736],[91052.0,0.0303]],[[91070.0,0.00739137],[91072.0,0.0316],[91080.0,0.0325],[91081.0,0.49132631],[91088.0,0.10445826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715088295,[[91062.0,0.10445826],[91055.0,0.08368344],[91054.0,0.05285932],[91053.0,0.10736],[91052.0,0.0303]],[[91072.0,0.0316],[91080.0,0.0325],[91081.0,0.49132631],[91088.0,0.10445826],[91133.0,0.29294974]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715088500,[[91062.0,0.10445826],[91055.0,0.08368344],[91054.0,0.05285932],[91053.0,0.10736],[91052.0,0.0303]],[[91072.0,0.0316],[91080.0,0.0325],[91081.0,0.49132631],[91088.0,0.10445826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715088501,[[91062.0,0.10445826],[91055.0,0.08368344],[91054.0,0.05285932],[91053.0,0.10736],[91052.0,0.0303]],[[91071.0,0.00743997],[91072.0,0.0316],[91080.0,0.0325],[91081.0,0.49132631],[91088.0,0.10445826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715088701,[[91062.0,0.10445826],[91055.0,0.08368344],[91054.0,0.05285932],[91053.0,0.10736],[91052.0,0.0303]],[[91070.0,0.00743997],[91072.0,0.0316],[91080.0,0.0325],[91081.0,0.49132631],[91088.0,0.10445826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715088999,[[91062.0,0.10445826],[91055.0,0.08368344],[91054.0,0.05285932],[91053.0,0.10736],[91052.0,0.0303]],[[91072.0,0.0316],[91080.0,0.0325],[91081.0,0.49132631],[91088.0,0.10445826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715089000,[[91062.0,0.10445826],[91055.0,0.08368344],[91054.0,0.05285932],[91053.0,0.10736],[91052.0,0.0303]],[[91072.0,0.0316],[91080.0,0.0325],[91081.0,0.49132631],[91088.0,0.10445826],[91097.0,0.19519002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715089400,[[91062.0,0.10445826],[91059.0,0.3608],[91055.0,0.08368344],[91054.0,0.05285932],[91053.0,0.10736]],[[91072.0,0.0316],[91080.0,0.0325],[91081.0,0.49132631],[91088.0,0.10445826],[91097.0,0.19519002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715089707,[[91062.0,0.10445826],[91059.0,0.3608],[91055.0,0.08368344],[91054.0,0.05285932],[91053.0,0.10736]],[[91072.0,0.0316],[91080.0,0.0325],[91081.0,0.3608],[91082.0,0.13052631],[91088.0,0.10445826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715089900,[[91062.0,0.10445826],[91059.0,0.3608],[91055.0,0.08368344],[91054.0,0.05285932],[91053.0,0.10736]],[[91072.0,0.0316],[91080.0,0.0325],[91081.0,0.3608],[91083.0,0.13052631],[91088.0,0.10445826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715090196,[[91062.0,0.10445826],[91059.0,0.3608],[91055.0,0.08368344],[91054.0,0.05285932],[91053.0,0.10736]],[[91072.0,0.0316],[91080.0,0.0325],[91081.0,0.3608],[91084.0,0.16182631],[91088.0,0.10445826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715090398,[[91062.0,0.10445826],[91059.0,0.3608],[91055.0,0.08368344],[91054.0,0.05285932],[91053.0,0.10736]],[[91072.0,0.0316],[91080.0,0.0325],[91081.0,0.3608],[91083.0,0.13052631],[91084.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715090999,[[91062.0,0.10445826],[91059.0,0.3608],[91055.0,0.08368344],[91054.0,0.05285932],[91053.0,0.10736]],[[91072.0,0.0316],[91080.0,0.0325],[91081.0,0.3608],[91084.0,0.16182631],[91130.0,0.32398636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715091193,[[91062.0,0.10445826],[91059.0,0.3608],[91055.0,0.08368344],[91054.0,0.05285932],[91053.0,0.10736]],[[91080.0,0.0325],[91081.0,0.3608],[91084.0,0.16182631],[91130.0,0.32398636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715091194,[[91062.0,0.10445826],[91059.0,0.3608],[91055.0,0.08368344],[91054.0,0.05285932],[91053.0,0.10736]],[[91080.0,0.0325],[91081.0,0.3608],[91084.0,0.16182631],[91097.0,0.29964828],[91107.0,0.2278498]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715091503,[[91062.0,0.10445826],[91059.0,0.3608],[91055.0,0.08368344],[91054.0,0.05285932],[91053.0,0.4364445]],[[91080.0,0.0325],[91081.0,0.3608],[91084.0,0.0313],[91087.0,0.16162631],[91092.0,0.16315913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715091805,[[91062.0,0.10445826],[91059.0,0.3608],[91055.0,0.08368344],[91054.0,0.38194382],[91053.0,0.10736]],[[91080.0,0.0325],[91081.0,0.3608],[91084.0,0.0313],[91087.0,0.16162631],[91092.0,0.16315913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715092397,[[91062.0,0.10445826],[91059.0,0.3608],[91055.0,0.41276794],[91054.0,0.05285932],[91053.0,0.10736]],[[91080.0,0.0325],[91081.0,0.3608],[91084.0,0.0313],[91086.0,0.13052631],[91087.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715092700,[[91062.0,0.10445826],[91059.0,0.3608],[91055.0,0.08368344],[91054.0,0.38194382],[91053.0,0.10736]],[[91079.0,0.00750341],[91080.0,0.0325],[91081.0,0.3608],[91084.0,0.0313],[91085.0,0.13052631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715092901,[[91062.0,0.10445826],[91059.0,0.3608],[91055.0,0.08368344],[91054.0,0.38194382],[91053.0,0.10736]],[[91078.0,0.00750341],[91080.0,0.0325],[91081.0,0.3608],[91084.0,0.0313],[91085.0,0.13052631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715093105,[[91062.0,0.10445826],[91059.0,0.3608],[91055.0,0.08368344],[91054.0,0.38194382],[91053.0,0.10736]],[[91077.0,0.00750341],[91080.0,0.0325],[91081.0,0.3608],[91084.0,0.0313],[91085.0,0.13052631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715093296,[[91062.0,0.10445826],[91059.0,0.3608],[91055.0,0.08368344],[91054.0,0.38194382],[91053.0,0.10736]],[[91076.0,0.00750341],[91080.0,0.0325],[91081.0,0.3608],[91084.0,0.0313],[91085.0,0.13052631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715093500,[[91062.0,0.10445826],[91059.0,0.3608],[91055.0,0.08368344],[91054.0,0.38194382],[91053.0,0.10736]],[[91075.0,0.00750341],[91080.0,0.0325],[91081.0,0.3608],[91084.0,0.0313],[91085.0,0.13052631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715093698,[[91062.0,0.10445826],[91059.0,0.3608],[91055.0,0.08368344],[91054.0,0.38194382],[91053.0,0.10736]],[[91080.0,0.0325],[91081.0,0.3608],[91084.0,0.0313],[91085.0,0.13052631],[91195.0,0.42118227]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715093899,[[91062.0,0.10445826],[91059.0,0.3608],[91055.0,0.08368344],[91054.0,0.3599845],[91053.0,0.10736]],[[91079.0,0.00748382],[91080.0,0.0325],[91081.0,0.3608],[91084.0,0.0313],[91085.0,0.13052631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715094208,[[91071.0,0.02196566],[91062.0,0.10445826],[91059.0,0.3608],[91055.0,0.08368344],[91054.0,0.3599845]],[[91078.0,0.00748382],[91080.0,0.0325],[91081.0,0.3608],[91084.0,0.0313],[91085.0,0.13052631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715094396,[[91072.0,0.1012],[91071.0,0.02196566],[91062.0,0.10445826],[91060.0,0.0051],[91059.0,0.3608]],[[91078.0,0.00748382],[91080.0,0.0325],[91081.0,0.3608],[91083.0,0.0051],[91084.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715094601,[[91072.0,0.1012],[91071.0,0.02196566],[91062.0,0.10445826],[91060.0,0.0051],[91059.0,0.3608]],[[91079.0,0.00748382],[91080.0,0.0325],[91081.0,0.3608],[91083.0,0.0051],[91084.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715094801,[[91072.0,0.1012],[91071.0,0.02196566],[91065.0,0.0051],[91062.0,0.10445826],[91059.0,0.3608]],[[91078.0,0.00748382],[91080.0,0.0325],[91081.0,0.3608],[91084.0,0.0313],[91088.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715095002,[[91072.0,0.1012],[91071.0,0.02196566],[91065.0,0.0051],[91062.0,0.10445826],[91059.0,0.3608]],[[91077.0,0.00748382],[91080.0,0.0325],[91081.0,0.3608],[91084.0,0.0313],[91088.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715095303,[[91072.0,0.1012],[91071.0,0.02196566],[91065.0,0.0051],[91062.0,0.10445826],[91059.0,0.3608]],[[91080.0,0.0325],[91081.0,0.3608],[91084.0,0.0313],[91088.0,0.0051],[91092.0,0.16315913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715095609,[[91072.0,0.1012],[91071.0,0.02196566],[91065.0,0.0051],[91062.0,0.10445826],[91059.0,0.3608]],[[91079.0,0.0075108],[91080.0,0.0325],[91081.0,0.3608],[91084.0,0.0313],[91088.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715095909,[[91072.0,0.1012],[91071.0,0.02196566],[91065.0,0.0051],[91062.0,0.10445826],[91059.0,0.3608]],[[91080.0,0.0325],[91081.0,0.3608],[91084.0,0.0313],[91086.0,0.13052631],[91088.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715096498,[[91072.0,0.1012],[91071.0,0.02196566],[91065.0,0.0051],[91062.0,0.10445826],[91059.0,0.3608]],[[91080.0,0.0325],[91081.0,0.3608],[91084.0,0.0313],[91085.0,0.13052631],[91088.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715097305,[[91072.0,0.1012],[91071.0,0.02196566],[91065.0,0.0051],[91062.0,0.10445826],[91059.0,0.3608]],[[91079.0,0.00748748],[91080.0,0.0325],[91081.0,0.3608],[91084.0,0.16182631],[91088.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715097500,[[91072.0,0.1012],[91071.0,0.02196566],[91065.0,0.0051],[91062.0,0.10445826],[91059.0,0.3608]],[[91080.0,0.0325],[91081.0,0.3608],[91084.0,0.16182631],[91088.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715097501,[[91072.0,0.1012],[91071.0,0.02196566],[91065.0,0.0051],[91062.0,0.10445826],[91059.0,0.3608]],[[91078.0,0.00748748],[91080.0,0.0325],[91081.0,0.3608],[91083.0,0.13052631],[91084.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715097700,[[91072.0,0.1012],[91071.0,0.02196566],[91065.0,0.0051],[91062.0,0.10445826],[91059.0,0.3608]],[[91079.0,0.00748748],[91080.0,0.0325],[91081.0,0.3608],[91083.0,0.13052631],[91084.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715098008,[[91072.0,0.1012],[91071.0,0.02196566],[91065.0,0.0051],[91062.0,0.10445826],[91059.0,0.3608]],[[91080.0,0.0325],[91081.0,0.3608],[91084.0,0.16182631],[91244.0,0.51837818],[92310.0,0.16286808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715098208,[[91072.0,0.1012],[91071.0,0.02196566],[91067.0,0.3608],[91065.0,0.0051],[91062.0,0.10445826]],[[91080.0,0.0325],[91081.0,0.3608],[91084.0,0.16182631],[91093.0,0.16315913],[91102.0,0.19519002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715098503,[[91072.0,0.1012],[91071.0,0.02196566],[91067.0,0.3608],[91065.0,0.0051],[91062.0,0.10445826]],[[91080.0,0.0325],[91081.0,0.3608],[91084.0,0.16182631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715098504,[[91072.0,0.1012],[91071.0,0.02196566],[91067.0,0.3608],[91065.0,0.0051],[91062.0,0.10445826]],[[91079.0,0.00727714],[91080.0,0.0325],[91081.0,0.3608],[91084.0,0.0313],[91085.0,0.13052631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715098708,[[91072.0,0.1012],[91071.0,0.02196566],[91067.0,0.3608],[91065.0,0.0051],[91062.0,0.10445826]],[[91080.0,0.0325],[91081.0,0.3608],[91084.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715098709,[[91072.0,0.1012],[91071.0,0.02196566],[91067.0,0.3608],[91065.0,0.0051],[91062.0,0.10445826]],[[91078.0,0.0072776],[91080.0,0.0325],[91081.0,0.3608],[91084.0,0.0313],[91086.0,0.13052631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715099003,[[91072.0,0.1012],[91071.0,0.02196566],[91067.0,0.3608],[91065.0,0.0051],[91062.0,0.10445826]],[[91077.0,0.0072776],[91081.0,0.3608],[91086.0,0.13052631],[91127.0,0.2278498],[91137.0,0.0513407]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715099203,[[91075.0,0.3608],[91074.0,0.10445826],[91072.0,0.1012],[91071.0,0.02196566],[91067.0,0.3608]],[[91095.0,0.0312],[91102.0,0.3924],[91106.0,0.10445826],[91137.0,0.0513407],[91152.0,0.10445826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715099408,[[91076.0,0.0323],[91075.0,0.3608],[91074.0,0.10445826],[91072.0,0.1012],[91071.0,0.02196566]],[[91086.0,0.00717497],[91093.0,0.0051],[91095.0,0.0312],[91102.0,0.3924],[91106.0,0.10445826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715099708,[[91076.0,0.0323],[91075.0,0.3608],[91072.0,0.1012],[91071.0,0.02196566]],[[91086.0,0.00717497],[91093.0,0.0051],[91095.0,0.0312],[91102.0,0.3924],[91106.0,0.10445826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715099709,[[91084.0,0.3608],[91082.0,0.10445826],[91076.0,0.0641],[91075.0,0.3608],[91073.0,0.0315]],[[91093.0,0.0051],[91101.0,0.0316],[91102.0,0.3924],[91119.0,0.10445826],[91120.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715099902,[[91084.0,0.3608],[91082.0,0.10445826],[91076.0,0.0641],[91075.0,0.3608],[91073.0,0.0315]],[[91101.0,0.0316],[91102.0,0.3924],[91119.0,0.10445826],[91120.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715099903,[[91085.0,0.1012],[91084.0,0.3608],[91082.0,0.10445826],[91076.0,0.0692],[91075.0,0.3608]],[[91100.0,0.0051],[91101.0,0.0628],[91102.0,0.3924],[91111.0,0.10445826],[91116.0,0.05304272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715101510,[[91085.0,0.1012],[91084.0,0.3608],[91082.0,0.10445826],[91076.0,0.0692],[91075.0,0.3608]],[[91100.0,0.0051],[91101.0,0.0628],[91102.0,0.52275283],[91109.0,0.16294103],[91111.0,0.10445826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715101806,[[91085.0,0.1012],[91084.0,0.3608],[91082.0,0.10445826],[91076.0,0.0692],[91075.0,0.3608]],[[91100.0,0.0051],[91101.0,0.19315283],[91102.0,0.3924],[91108.0,0.16294103],[91111.0,0.10445826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715102306,[[91085.0,0.1012],[91084.0,0.3608],[91082.0,0.10445826],[91076.0,0.0692],[91075.0,0.3608]],[[91100.0,0.0051],[91101.0,0.0628],[91102.0,0.52275283],[91109.0,0.16294103],[91111.0,0.10445826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715102499,[[91085.0,0.1012],[91084.0,0.3608],[91082.0,0.10445826],[91076.0,0.0692],[91075.0,0.3608]],[[91100.0,0.0051],[91101.0,0.0628],[91102.0,0.3924],[91103.0,0.13199992],[91111.0,0.10445826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715102911,[[91085.0,0.1012],[91084.0,0.3608],[91082.0,0.10445826],[91076.0,0.0692],[91075.0,0.3608]],[[91100.0,0.0051],[91101.0,0.0628],[91102.0,0.3924],[91103.0,0.00164709],[91104.0,0.13035283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715103105,[[91085.0,0.1012],[91084.0,0.3608],[91082.0,0.10445826],[91076.0,0.0692],[91075.0,0.3608]],[[91100.0,0.0051],[91101.0,0.0628],[91102.0,0.3924],[91103.0,0.13199992],[91112.0,0.16294103]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715103408,[[91085.0,0.1012],[91084.0,0.3608],[91082.0,0.10445826],[91076.0,0.0692],[91075.0,0.3608]],[[91100.0,0.0051],[91101.0,0.0628],[91102.0,0.3924],[91103.0,0.00164709],[91104.0,0.13035283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715104394,[[91085.0,0.15486718],[91084.0,0.3608],[91082.0,0.10445826],[91076.0,0.0692],[91075.0,0.3608]],[[91100.0,0.0051],[91101.0,0.0628],[91102.0,0.3924],[91103.0,0.00164709],[91105.0,0.13035283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715104608,[[91085.0,0.15486718],[91084.0,0.3608],[91082.0,0.10445826],[91076.0,0.0692],[91075.0,0.3608]],[[91100.0,0.0051],[91101.0,0.0628],[91102.0,0.3924],[91103.0,0.00164709],[91106.0,0.13035283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715105005,[[91090.0,0.10445826],[91085.0,0.15486718],[91084.0,0.3608],[91076.0,0.0692],[91075.0,0.3608]],[[91100.0,0.0051],[91101.0,0.0628],[91102.0,0.3608],[91103.0,0.00164709],[91106.0,0.13035283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715105200,[[91090.0,0.10445826],[91085.0,0.15486718],[91084.0,0.3608],[91076.0,0.39758905],[91075.0,0.3608]],[[91100.0,0.0051],[91101.0,0.0316],[91102.0,0.3608],[91103.0,0.00164709],[91111.0,0.13035283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715105518,[[91090.0,0.10445826],[91085.0,0.15486718],[91084.0,0.3659],[91076.0,0.39396905],[91075.0,0.3608]],[[91101.0,0.0316],[91102.0,0.3608],[91103.0,0.00164709],[91107.0,0.0051],[91112.0,0.13035283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715105807,[[91092.0,0.3608],[91090.0,0.10445826],[91085.0,0.15486718],[91084.0,0.3659],[91076.0,0.39396905]],[[91101.0,0.0316],[91102.0,0.3608],[91103.0,0.00164709],[91107.0,0.0051],[91112.0,0.13035283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715106007,[[91092.0,0.3608],[91090.0,0.10445826],[91085.0,0.15486718],[91084.0,0.3659],[91076.0,0.39396905]],[[91101.0,0.0316],[91102.0,0.3608],[91103.0,0.00164709],[91107.0,0.0051],[91113.0,0.19295283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715106209,[[91098.0,0.10445826],[91092.0,0.3608],[91085.0,0.15486718],[91084.0,0.3659],[91080.0,0.32838905]],[[91102.0,0.36093028],[91103.0,0.00164709],[91107.0,0.0051],[91113.0,0.0626],[91116.0,0.18339555]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715106514,[[91099.0,0.1012],[91098.0,0.10445826],[91092.0,0.3608],[91090.0,0.02196099],[91089.0,0.0051]],[[91102.0,0.36093028],[91103.0,0.00164709],[91112.0,0.0051],[91113.0,0.0626],[91116.0,0.05304272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715106709,[[91099.0,0.1012],[91098.0,0.10445826],[91092.0,0.3608],[91090.0,0.02196099],[91089.0,0.0051]],[[91102.0,0.36093028],[91103.0,0.00164709],[91112.0,0.0367],[91113.0,0.0626],[91116.0,0.05304272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715107211,[[91099.0,0.1012],[91098.0,0.10445826],[91092.0,0.3608],[91090.0,0.02196099],[91089.0,0.0051]],[[91102.0,0.36093028],[91112.0,0.0367],[91113.0,0.0626],[91116.0,0.05304272],[91132.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715107596,[[91099.0,0.1012],[91098.0,0.10445826],[91092.0,0.3608],[91090.0,0.02196099],[91089.0,0.0051]],[[91102.0,0.00013028],[91112.0,0.0367],[91113.0,0.0626],[91116.0,0.05304272],[91123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715108520,[[91099.0,0.1012],[91098.0,0.10445826],[91092.0,0.3608],[91090.0,0.02196099],[91089.0,0.0051]],[[91102.0,0.00013028],[91112.0,0.0367],[91113.0,0.0626],[91116.0,0.05304272],[91121.0,0.13012284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715109310,[[91099.0,0.1012],[91098.0,0.10445826],[91092.0,0.3608],[91090.0,0.02196099],[91089.0,0.0051]],[[91102.0,0.00013028],[91112.0,0.0367],[91113.0,0.0626],[91116.0,0.05304272],[91123.0,0.49092284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715110110,[[91100.0,0.3608],[91099.0,0.1012],[91098.0,0.10445826],[91092.0,0.3608],[91090.0,0.02196099]],[[91102.0,0.00013028],[91112.0,0.0367],[91113.0,0.0626],[91116.0,0.05304272],[91123.0,0.49092284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715110409,[[91100.0,0.3608],[91099.0,0.1012],[91098.0,0.10445826],[91092.0,0.3608],[91090.0,0.02196099]],[[91102.0,0.00013028],[91112.0,0.0367],[91113.0,0.0626],[91116.0,0.05304272],[91123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715110609,[[91100.0,0.3608],[91098.0,0.10445826],[91092.0,0.3608],[91090.0,0.02196099],[91071.0,0.10445826]],[[91102.0,0.00013028],[91112.0,0.0367],[91113.0,0.0626],[91116.0,0.05304272],[91123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715110807,[[91101.0,0.1012],[91100.0,0.3608],[91098.0,0.10445826],[91092.0,0.3608],[91090.0,0.02196099]],[[91102.0,0.00013028],[91112.0,0.0367],[91113.0,0.0626],[91116.0,0.05304272],[91123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715111511,[[91101.0,0.1012],[91100.0,0.3608],[91098.0,0.20891652],[91092.0,0.3608],[91090.0,0.02196099]],[[91102.0,0.00013028],[91112.0,0.0367],[91113.0,0.0626],[91116.0,0.05304272],[91123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715111512,[[91101.0,0.1012],[91100.0,0.3608],[91098.0,0.20891652],[91092.0,0.3608],[91090.0,0.02196099]],[[91102.0,0.00013028],[91112.0,0.0367],[91113.0,0.0308],[91116.0,0.05304272],[91123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715111705,[[91101.0,0.16426],[91100.0,0.3608],[91099.0,0.05180588],[91098.0,0.10445826],[91093.0,0.0314]],[[91102.0,0.00013028],[91112.0,0.0367],[91113.0,0.0308],[91116.0,0.05304272],[91123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715111907,[[91101.0,0.16426],[91100.0,0.3608],[91099.0,0.05180588],[91098.0,0.10445826],[91093.0,0.0314]],[[91102.0,0.00013028],[91112.0,0.0367],[91116.0,0.05304272],[91123.0,0.3608],[91133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715112100,[[91101.0,0.16426],[91100.0,0.3608],[91099.0,0.05180588],[91098.0,0.10445826],[91093.0,0.0314]],[[91102.0,0.00013028],[91112.0,0.0367],[91116.0,0.05304272],[91122.0,0.032],[91123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715112307,[[91101.0,0.16426],[91100.0,0.3608],[91099.0,0.05180588],[91098.0,0.10445826],[91093.0,0.0314]],[[91102.0,0.00013028],[91112.0,0.0367],[91122.0,0.032],[91123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715112308,[[91101.0,0.16426],[91100.0,0.3608],[91099.0,0.05180588],[91098.0,0.10445826],[91093.0,0.0314]],[[91102.0,0.00013028],[91112.0,0.0367],[91122.0,0.032],[91123.0,0.3608],[91157.0,0.22771497]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715112514,[[91101.0,0.16426],[91100.0,0.3608],[91099.0,0.05180588],[91098.0,0.10445826],[91093.0,0.0314]],[[91102.0,0.00013028],[91112.0,0.0367],[91122.0,0.032],[91123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715112515,[[91101.0,0.16426],[91100.0,0.3608],[91099.0,0.05180588],[91098.0,0.10445826],[91093.0,0.0314]],[[91102.0,0.00013028],[91112.0,0.0367],[91122.0,0.032],[91123.0,0.3608],[91136.0,0.13176933]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715112708,[[91101.0,0.16426],[91100.0,0.3608],[91099.0,0.05180588],[91098.0,0.10445826],[91093.0,0.0314]],[[91102.0,0.00013028],[91112.0,0.0367],[91122.0,0.032],[91123.0,0.3608],[91133.0,0.49092284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715113514,[[91101.0,0.16426],[91100.0,0.3608],[91099.0,0.05180588],[91098.0,0.10445826],[91093.0,0.0314]],[[91102.0,0.00013028],[91112.0,0.0367],[91122.0,0.032],[91123.0,0.3608],[91133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715113810,[[91101.0,0.16426],[91100.0,0.3608],[91099.0,0.05180588],[91098.0,0.10445826],[91093.0,0.0314]],[[91102.0,0.00013028],[91112.0,0.0367],[91122.0,0.032],[91123.0,0.3608],[91133.0,0.49092284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715114010,[[91101.0,0.16426],[91100.0,0.3608],[91099.0,0.05180588],[91098.0,0.10445826],[91093.0,0.0314]],[[91102.0,0.00013028],[91112.0,0.0367],[91122.0,0.032],[91123.0,0.3608],[91133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715114713,[[91101.0,0.0631],[91100.0,0.38275744],[91099.0,0.05180588],[91098.0,0.10445826],[91093.0,0.0314]],[[91102.0,0.00013028],[91112.0,0.0367],[91122.0,0.032],[91123.0,0.3608],[91133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715115012,[[91101.0,0.16426],[91100.0,0.38275744],[91099.0,0.05180588],[91098.0,0.10445826],[91093.0,0.0314]],[[91102.0,0.00013028],[91112.0,0.0367],[91117.0,0.05218356],[91122.0,0.032],[91123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715119506,[[91101.0,0.49358],[91100.0,0.38275744],[91099.0,0.05180588],[91098.0,0.10445826],[91093.0,0.0314]],[[91102.0,0.00013028],[91112.0,0.0367],[91117.0,0.05218356],[91122.0,0.032],[91123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715121212,[[91101.0,0.49358],[91100.0,0.38275744],[91099.0,0.05180588],[91098.0,0.10445826],[91093.0,0.0314]],[[91102.0,0.00013028],[91112.0,0.0051],[91117.0,0.05218356],[91122.0,0.032],[91123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715122202,[[91101.0,0.49358],[91100.0,0.38275744],[91098.0,0.10445826],[91093.0,0.0314],[91062.0,0.01648]],[[91102.0,0.00013028],[91112.0,0.0051],[91122.0,0.032],[91123.0,0.3608],[91168.0,0.22771497]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715122405,[[91101.0,0.0631],[91100.0,0.38275744],[91093.0,0.0314],[91062.0,0.01648]],[[91102.0,0.00013028],[91112.0,0.0051],[91122.0,0.032],[91123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715122406,[[91101.0,0.0631],[91100.0,0.38275744],[91093.0,0.0314],[91090.0,0.34976996],[91089.0,0.0051]],[[91102.0,0.00013028],[91112.0,0.0051],[91122.0,0.032],[91123.0,0.3608],[91131.0,0.03294681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715122613,[[91101.0,0.0958],[91100.0,0.38275744],[91094.0,0.10445826],[91092.0,0.37036],[91090.0,0.02196099]],[[91102.0,0.00013028],[91111.0,0.0309],[91112.0,0.0051],[91122.0,0.032],[91123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715122815,[[91101.0,0.0958],[91100.0,0.38275744],[91094.0,0.10445826],[91092.0,0.36896],[91090.0,0.02196099]],[[91102.0,0.00013028],[91111.0,0.0632],[91112.0,0.0051],[91122.0,0.032],[91123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715123211,[[91101.0,0.0958],[91100.0,0.38275744],[91094.0,0.10445826],[91092.0,0.36896],[91090.0,0.02196099]],[[91102.0,0.00013028],[91111.0,0.0632],[91112.0,0.0051],[91115.0,0.3608],[91122.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715125023,[[91101.0,0.0958],[91100.0,0.38275744],[91094.0,0.10445826],[91092.0,0.36896],[91090.0,0.02196099]],[[91102.0,0.00013028],[91111.0,0.0309],[91112.0,0.0051],[91119.0,0.3608],[91122.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715125319,[[91101.0,0.0958],[91100.0,0.38275744],[91094.0,0.10445826],[91092.0,0.36896],[91090.0,0.02196099]],[[91102.0,0.00013028],[91111.0,0.0309],[91112.0,0.0051],[91119.0,0.3608],[91121.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715126315,[[91101.0,0.0958],[91100.0,0.38275744],[91094.0,0.10445826],[91092.0,0.36896],[91090.0,0.34976996]],[[91102.0,0.00013028],[91111.0,0.0309],[91112.0,0.0051],[91119.0,0.3608],[91121.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715126819,[[91101.0,0.0958],[91100.0,0.38275744],[91098.0,0.3608],[91094.0,0.10445826],[91092.0,0.36896]],[[91102.0,0.00013028],[91111.0,0.0309],[91112.0,0.0051],[91119.0,0.3608],[91121.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715127017,[[91101.0,0.14845427],[91100.0,0.38275744],[91098.0,0.3608],[91094.0,0.10445826],[91092.0,0.36896]],[[91102.0,0.00013028],[91111.0,0.0309],[91112.0,0.0051],[91119.0,0.3608],[91121.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715127326,[[91101.0,0.14845427],[91100.0,0.38275744],[91094.0,0.10445826],[91093.0,0.32780897],[91092.0,0.36896]],[[91102.0,0.00013028],[91111.0,0.0309],[91112.0,0.0051],[91119.0,0.3608],[91121.0,0.16242284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715127614,[[91101.0,0.14845427],[91100.0,0.38275744],[91094.0,0.10445826],[91092.0,0.36896],[91090.0,0.34976996]],[[91102.0,0.00013028],[91111.0,0.0309],[91112.0,0.0051],[91119.0,0.49092284],[91121.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715127816,[[91101.0,0.14845427],[91100.0,0.38275744],[91094.0,0.10445826],[91092.0,0.36896],[91090.0,0.02196099]],[[91102.0,0.00013028],[91111.0,0.0309],[91112.0,0.0051],[91117.0,0.13012284],[91119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715128019,[[91100.0,0.38275744],[91092.0,0.36896],[91090.0,0.02196099],[91089.0,0.0051],[91088.0,0.32780897]],[[91102.0,0.00013028],[91111.0,0.0309],[91112.0,0.0051],[91117.0,0.13012284],[91118.0,0.10445826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715128210,[[91090.0,0.02196099],[91089.0,0.0051],[91081.0,0.32920897],[91076.0,0.0958],[91074.0,0.3917]],[[91102.0,0.10458854],[91108.0,0.7216],[91110.0,0.13012284],[91111.0,0.0309],[91112.0,0.16775355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715128409,[[91090.0,0.02196099],[91089.0,0.0051],[91078.0,0.32780897],[91074.0,0.3917],[91073.0,0.39337076]],[[91091.0,0.3608],[91101.0,0.13012284],[91102.0,0.10458854],[91107.0,0.16265355],[91108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715128606,[[91090.0,0.02196099],[91074.0,0.3917]],[[91091.0,0.3608],[91101.0,0.13012284],[91102.0,0.10458854],[91107.0,0.16265355],[91108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715128607,[[91090.0,0.02196099],[91079.0,0.1009],[91074.0,0.3917],[91071.0,0.32780897],[91065.0,0.39337076]],[[91091.0,0.3608],[91094.0,0.13012284],[91101.0,0.16265355],[91102.0,0.10458854],[91103.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715128812,[[91090.0,0.02196099],[91079.0,0.1009],[91074.0,0.3917],[91069.0,0.32780897],[91062.0,0.39337076]],[[91091.0,0.3608],[91092.0,0.13012284],[91099.0,0.16265355],[91102.0,0.10458854],[91103.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715129018,[[91090.0,0.02196099],[91079.0,0.1009],[91074.0,0.3917],[91069.0,0.32780897],[91062.0,0.39337076]],[[91091.0,0.3608],[91092.0,0.13012284],[91098.0,0.16265355],[91102.0,0.10458854],[91103.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715129216,[[91090.0,0.02196099],[91079.0,0.1009],[91074.0,0.3917],[91068.0,0.43226723],[91061.0,0.39337076]],[[91091.0,0.3608],[91093.0,0.13012284],[91100.0,0.16265355],[91102.0,0.10458854],[91103.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715129418,[[91090.0,0.02196099],[91079.0,0.1009],[91074.0,0.3917],[91069.0,0.32780897],[91068.0,0.10445826]],[[91091.0,0.3608],[91094.0,0.13012284],[91101.0,0.16265355],[91102.0,0.10458854],[91103.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715129623,[[91090.0,0.02196099],[91079.0,0.1009],[91074.0,0.3917],[91069.0,0.32780897],[91068.0,0.10445826]],[[91091.0,0.3608],[91095.0,0.13012284],[91102.0,0.26724209],[91103.0,0.0051],[91122.0,0.22771497]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715129924,[[91090.0,0.02196099],[91079.0,0.1009],[91076.0,0.10445826],[91074.0,0.3917],[91070.0,0.32780897]],[[91091.0,0.3608],[91095.0,0.13012284],[91102.0,0.26724209],[91103.0,0.0051],[91115.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715130107,[[91090.0,0.02196099],[91082.0,0.05503559],[91079.0,0.1009],[91076.0,0.10445826],[91074.0,0.3917]],[[91091.0,0.3608],[91097.0,0.13012284],[91102.0,0.10458854],[91103.0,0.0051],[91104.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715130308,[[91090.0,0.02196099],[91082.0,0.05503559],[91079.0,0.0051],[91076.0,0.10445826],[91074.0,0.3917]],[[91091.0,0.3608],[91098.0,0.13012284],[91102.0,0.10458854],[91103.0,0.0051],[91105.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715130521,[[91090.0,0.02196099],[91086.0,0.0958],[91082.0,0.05503559],[91079.0,0.0051],[91076.0,0.10445826]],[[91091.0,0.3608],[91096.0,0.13012284],[91102.0,0.26724209],[91103.0,0.0051],[91109.0,0.19518426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715130716,[[91090.0,0.02196099],[91086.0,0.0958],[91082.0,0.05503559],[91079.0,0.0051],[91076.0,0.10445826]],[[91091.0,0.3608],[91095.0,0.13012284],[91102.0,0.26724209],[91103.0,0.0051],[91108.0,0.55598426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715130934,[[91090.0,0.02196099],[91086.0,0.0958],[91082.0,0.05503559],[91079.0,0.0051],[91076.0,0.10445826]],[[91091.0,0.3608],[91096.0,0.13012284],[91102.0,0.26724209],[91103.0,0.0051],[91108.0,0.55598426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715131316,[[91090.0,0.02196099],[91086.0,0.0958],[91082.0,0.05503559],[91079.0,0.0051],[91076.0,0.10445826]],[[91091.0,0.3608],[91095.0,0.0302],[91097.0,0.13012284],[91102.0,0.26724209],[91103.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715131317,[[91090.0,0.02196099],[91086.0,0.0958],[91082.0,0.05503559],[91079.0,0.0051],[91076.0,0.10445826]],[[91091.0,0.3608],[91095.0,0.0302],[91097.0,0.13012284],[91102.0,0.10458854],[91103.0,0.16775355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715131618,[[91090.0,0.02196099],[91086.0,0.0958],[91082.0,0.05503559],[91079.0,0.0051],[91076.0,0.10445826]],[[91091.0,0.3608],[91095.0,0.0634],[91098.0,0.13012284],[91101.0,0.0333],[91102.0,0.10458854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715132017,[[91090.0,0.02196099],[91086.0,0.0958],[91082.0,0.05503559],[91079.0,0.0051],[91076.0,0.10445826]],[[91091.0,0.3608],[91095.0,0.0634],[91099.0,0.13012284],[91101.0,0.0333],[91102.0,0.10458854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715132617,[[91090.0,0.02196099],[91086.0,0.0958],[91082.0,0.05503559],[91079.0,0.0051],[91076.0,0.10445826]],[[91091.0,0.3608],[91095.0,0.0634],[91097.0,0.13012284],[91101.0,0.0333],[91102.0,0.10458854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715132917,[[91090.0,0.02196099],[91086.0,0.0958],[91082.0,0.05503559],[91079.0,0.0051],[91076.0,0.10445826]],[[91091.0,0.3608],[91095.0,0.0634],[91098.0,0.13012284],[91101.0,0.0333],[91102.0,0.10458854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715133317,[[91090.0,0.02196099],[91086.0,0.0958],[91082.0,0.05503559],[91079.0,0.0051],[91076.0,0.10445826]],[[91095.0,0.0634],[91101.0,0.0333],[91102.0,0.10458854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715133318,[[91090.0,0.02196099],[91086.0,0.0958],[91082.0,0.05503559],[91079.0,0.0051],[91076.0,0.10445826]],[[91095.0,0.0634],[91099.0,0.49092284],[91101.0,0.0333],[91102.0,0.10458854],[91107.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715133518,[[91090.0,0.02196099],[91086.0,0.0958],[91082.0,0.05503559],[91079.0,0.0051],[91076.0,0.10445826]],[[91095.0,0.0634],[91097.0,0.13012284],[91099.0,0.3608],[91101.0,0.0333],[91102.0,0.10458854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715133723,[[91090.0,0.02196099],[91086.0,0.0958],[91082.0,0.05503559],[91079.0,0.0051],[91076.0,0.10445826]],[[91095.0,0.0634],[91098.0,0.13012284],[91099.0,0.3608],[91101.0,0.0333],[91102.0,0.10458854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715134025,[[91090.0,0.02196099],[91086.0,0.0958],[91082.0,0.05503559],[91079.0,0.0051],[91076.0,0.10445826]],[[91095.0,0.0634],[91099.0,0.49092284],[91101.0,0.0333],[91102.0,0.10458854],[91107.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715134614,[[91090.0,0.02196099],[91086.0,0.0958],[91082.0,0.05503559],[91079.0,0.0051],[91076.0,0.10445826]],[[91095.0,0.0634],[91098.0,0.13012284],[91099.0,0.3608],[91101.0,0.0333],[91102.0,0.10458854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715134823,[[91090.0,0.02196099],[91086.0,0.0958],[91082.0,0.05503559],[91079.0,0.0051],[91076.0,0.10445826]],[[91095.0,0.0634],[91099.0,0.49092284],[91101.0,0.0333],[91102.0,0.10458854],[91108.0,0.52345355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715135021,[[91090.0,0.02196099],[91086.0,0.0958],[91082.0,0.05503559],[91079.0,0.0051],[91076.0,0.10445826]],[[91095.0,0.0634],[91098.0,0.13012284],[91099.0,0.3608],[91101.0,0.0333],[91102.0,0.10458854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715135209,[[91090.0,0.02196099],[91086.0,0.0958],[91082.0,0.05503559],[91079.0,0.0051],[91076.0,0.10445826]],[[91095.0,0.0634],[91098.0,0.13012284],[91099.0,0.3608],[91101.0,0.0333],[91102.0,0.00013028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715135413,[[91090.0,0.02196099],[91086.0,0.0958],[91082.0,0.05503559],[91079.0,0.0051],[91076.0,0.10445826]],[[91095.0,0.0634],[91099.0,0.3608],[91100.0,0.13012284],[91101.0,0.0333],[91102.0,0.00013028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715135817,[[91090.0,0.02196099],[91086.0,0.0958],[91082.0,0.05503559],[91079.0,0.0051],[91072.0,0.32780897]],[[91095.0,0.0634],[91099.0,0.3608],[91101.0,0.0333],[91102.0,0.13025312],[91108.0,0.46525826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715136022,[[91090.0,0.02196099],[91086.0,0.0958],[91082.0,0.05503559],[91079.0,0.0051]],[[91095.0,0.0634],[91099.0,0.3608],[91101.0,0.0333],[91102.0,0.13025312],[91108.0,0.46525826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715136023,[[91090.0,0.02196099],[91086.0,0.0958],[91082.0,0.05503559],[91079.0,0.0051],[91078.0,0.10445826]],[[91091.0,0.3608],[91095.0,0.0634],[91099.0,0.49092284],[91101.0,0.0333],[91102.0,0.00013028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715136418,[[91090.0,0.02196099],[91086.0,0.0958],[91082.0,0.05503559],[91079.0,0.0051],[91078.0,0.10445826]],[[91095.0,0.0634],[91099.0,0.3608],[91101.0,0.16342284],[91102.0,0.00013028],[91109.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715136722,[[91090.0,0.02196099],[91086.0,0.0958],[91082.0,0.05503559],[91079.0,0.0051],[91078.0,0.10445826]],[[91095.0,0.0634],[91099.0,0.3608],[91100.0,0.13012284],[91101.0,0.0333],[91102.0,0.00013028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715136923,[[91090.0,0.02196099],[91089.0,0.0958],[91082.0,0.05503559],[91079.0,0.0051],[91078.0,0.10445826]],[[91095.0,0.0634],[91099.0,0.3608],[91101.0,0.16342284],[91102.0,0.00013028],[91111.0,0.05293777]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715137123,[[91090.0,0.02196099],[91089.0,0.0958],[91082.0,0.05503559],[91079.0,0.0051],[91078.0,0.10445826]],[[91095.0,0.0634],[91099.0,0.3608],[91101.0,0.0333],[91102.0,0.13025312],[91111.0,0.05293777]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715137423,[[91090.0,0.02196099],[91089.0,0.0958],[91082.0,0.05503559],[91079.0,0.0051],[91078.0,0.10445826]],[[91095.0,0.0634],[91099.0,0.3608],[91101.0,0.0333],[91102.0,0.13025312],[91111.0,0.21559132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715137727,[[91090.0,0.02196099],[91089.0,0.0958],[91082.0,0.05503559],[91079.0,0.0051],[91078.0,0.10445826]],[[91095.0,0.0634],[91099.0,0.3608],[91101.0,0.0333],[91102.0,0.13025312],[91111.0,0.05293777]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715138515,[[91090.0,0.02196099],[91089.0,0.0958],[91082.0,0.05503559],[91079.0,0.0051],[91078.0,0.10445826]],[[91095.0,0.0634],[91099.0,0.3608],[91101.0,0.0333],[91102.0,0.13025312],[91111.0,0.21559132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715138718,[[91090.0,0.02196099],[91089.0,0.0958],[91082.0,0.05503559],[91079.0,0.0051],[91078.0,0.10445826]],[[91095.0,0.0634],[91099.0,0.3608],[91101.0,0.0333],[91102.0,0.00013028],[91103.0,0.13522284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715138919,[[91090.0,0.02196099],[91089.0,0.0958],[91082.0,0.05503559],[91079.0,0.0051],[91078.0,0.10445826]],[[91095.0,0.0634],[91099.0,0.3608],[91101.0,0.0333],[91102.0,0.13025312],[91103.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715139227,[[91090.0,0.02196099],[91089.0,0.0958],[91082.0,0.05503559],[91081.0,0.26260457],[91079.0,0.0051]],[[91095.0,0.0634],[91099.0,0.3608],[91101.0,0.0333],[91102.0,0.13025312],[91103.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715139421,[[91090.0,0.02196099],[91089.0,0.0958],[91082.0,0.31764016],[91079.0,0.0051],[91072.0,0.32780897]],[[91095.0,0.0634],[91099.0,0.3608],[91101.0,0.0333],[91102.0,0.00013028],[91103.0,0.13522284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715139921,[[91090.0,0.02196099],[91089.0,0.0958],[91082.0,0.05503559],[91081.0,0.26260457],[91079.0,0.0051]],[[91095.0,0.0634],[91099.0,0.3608],[91101.0,0.0333],[91102.0,0.00013028],[91103.0,0.13522284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715140124,[[91090.0,0.02196099],[91089.0,0.0958],[91082.0,0.05503559],[91080.0,0.26260457],[91079.0,0.0051]],[[91095.0,0.0634],[91099.0,0.3608],[91101.0,0.16342284],[91102.0,0.00013028],[91103.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715140324,[[91090.0,0.02196099],[91089.0,0.0958],[91082.0,0.05503559],[91079.0,0.26770457],[91061.0,0.00148]],[[91095.0,0.0634],[91099.0,0.3608],[91101.0,0.16342284],[91102.0,0.00013028],[91103.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715140630,[[91090.0,0.02196099],[91089.0,0.0958],[91082.0,0.05503559],[91080.0,0.26260457],[91079.0,0.0051]],[[91095.0,0.0634],[91099.0,0.3608],[91101.0,0.0333],[91102.0,0.13025312],[91103.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715140926,[[91090.0,0.02196099],[91089.0,0.0958],[91082.0,0.05503559],[91080.0,0.26260457],[91079.0,0.0051]],[[91095.0,0.0634],[91099.0,0.3608],[91101.0,0.0333],[91102.0,0.00013028],[91103.0,0.13522284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715141129,[[91090.0,0.02196099],[91089.0,0.0958],[91082.0,0.05503559],[91079.0,0.26770457],[91070.0,0.32780897]],[[91095.0,0.0634],[91099.0,0.3608],[91101.0,0.0333],[91102.0,0.13025312],[91103.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715141324,[[91090.0,0.02196099],[91089.0,0.0958],[91082.0,0.05503559],[91080.0,0.26260457],[91079.0,0.0051]],[[91095.0,0.0634],[91099.0,0.3608],[91101.0,0.0333],[91102.0,0.00013028],[91103.0,0.13522284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715141625,[[91090.0,0.02196099],[91089.0,0.0958],[91082.0,0.05503559],[91079.0,0.26770457],[91070.0,0.32780897]],[[91095.0,0.0634],[91099.0,0.3608],[91101.0,0.0333],[91102.0,0.13025312],[91103.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715141832,[[91090.0,0.02196099],[91089.0,0.0958],[91082.0,0.05503559],[91081.0,0.26260457],[91079.0,0.0051]],[[91095.0,0.0634],[91099.0,0.3608],[91101.0,0.0333],[91102.0,0.00013028],[91103.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715142028,[[91090.0,0.02196099],[91089.0,0.0958],[91082.0,0.05503559],[91080.0,0.26260457],[91079.0,0.0051]],[[91095.0,0.0634],[91099.0,0.3608],[91101.0,0.0333],[91102.0,0.00013028],[91103.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715142029,[[91090.0,0.02196099],[91089.0,0.0958],[91082.0,0.05503559],[91080.0,0.26260457],[91079.0,0.0051]],[[91095.0,0.0634],[91099.0,0.3608],[91101.0,0.0333],[91102.0,0.00013028],[91103.0,0.13522284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715142330,[[91082.0,0.05503559],[91079.0,0.0051]],[[91095.0,0.0634],[91099.0,0.3608],[91101.0,0.0333],[91102.0,0.00013028],[91103.0,0.13522284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715142331,[[91082.0,0.05503559],[91079.0,0.0051],[91075.0,0.28456556],[91069.0,0.32780897],[91063.0,0.39337076]],[[91091.0,0.3608],[91095.0,0.0634],[91099.0,0.3608],[91100.0,0.10445826],[91101.0,0.16342284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715142632,[[91083.0,0.0958],[91082.0,0.05503559],[91079.0,0.0051],[91075.0,0.02196099],[91072.0,0.26260457]],[[91091.0,0.3608],[91095.0,0.0634],[91099.0,0.49092284],[91100.0,0.10445826],[91101.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715143124,[[91083.0,0.0958],[91082.0,0.05503559],[91079.0,0.0051],[91075.0,0.02196099],[91071.0,0.26260457]],[[91091.0,0.3608],[91095.0,0.0634],[91098.0,0.13012284],[91099.0,0.3608],[91100.0,0.10445826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715143315,[[91083.0,0.0958],[91082.0,0.05503559],[91079.0,0.0051],[91075.0,0.02196099],[91072.0,0.26260457]],[[91091.0,0.3608],[91095.0,0.0634],[91099.0,0.49092284],[91100.0,0.10445826],[91103.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715143521,[[91083.0,0.0958],[91082.0,0.05503559],[91079.0,0.0051],[91075.0,0.02196099],[91071.0,0.26260457]],[[91091.0,0.3608],[91095.0,0.0634],[91098.0,0.13012284],[91099.0,0.3608],[91100.0,0.10445826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715143728,[[91082.0,0.05503559],[91079.0,0.0051],[91075.0,0.02196099],[91074.0,0.3608],[91070.0,0.26260457]],[[91091.0,0.3608],[91092.0,0.10445826],[91095.0,0.0634],[91097.0,0.13012284],[91099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715143922,[[91082.0,0.05503559],[91079.0,0.0051],[91077.0,0.0958],[91075.0,0.02196099],[91074.0,0.3608]],[[91091.0,0.3608],[91092.0,0.10445826],[91095.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715143923,[[91082.0,0.05503559],[91079.0,0.0051],[91077.0,0.0958],[91075.0,0.02196099],[91074.0,0.3608]],[[91083.0,0.3608],[91091.0,0.3608],[91092.0,0.10445826],[91095.0,0.19352284],[91101.0,0.19595355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715144121,[[91082.0,0.05503559],[91077.0,0.0958],[91075.0,0.02196099],[91074.0,0.3608],[91071.0,0.0051]],[[91083.0,0.3608],[91091.0,0.3608],[91092.0,0.10445826],[91093.0,0.13012284],[91095.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715145035,[[91082.0,0.05338929],[91077.0,0.0958],[91075.0,0.02196099],[91074.0,0.3608],[91071.0,0.0051]],[[91083.0,0.3608],[91091.0,0.3608],[91092.0,0.10445826],[91095.0,0.19862284],[91101.0,0.19595355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715145223,[[91077.0,0.0958],[91075.0,0.02196099],[91074.0,0.3608],[91071.0,0.0051],[91067.0,0.26260457]],[[91083.0,0.3608],[91091.0,0.3608],[91092.0,0.10445826],[91094.0,0.13012284],[91095.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715145420,[[91077.0,0.0958],[91075.0,0.02196099],[91074.0,0.3608],[91071.0,0.0051],[91066.0,0.26260457]],[[91083.0,0.3608],[91091.0,0.3608],[91092.0,0.10445826],[91094.0,0.13012284],[91095.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715146228,[[91077.0,0.0958],[91075.0,0.02196099],[91074.0,0.3608],[91071.0,0.0051],[91065.0,0.26260457]],[[91083.0,0.3608],[91091.0,0.3608],[91092.0,0.10445826],[91093.0,0.13012284],[91095.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715146424,[[91077.0,0.0958],[91075.0,0.02196099],[91074.0,0.3608],[91071.0,0.0051],[91066.0,0.26260457]],[[91083.0,0.3608],[91091.0,0.3608],[91092.0,0.10445826],[91093.0,0.13012284],[91095.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715147123,[[91077.0,0.0958],[91075.0,0.02196099],[91074.0,0.3608],[91071.0,0.0051],[91066.0,0.26260457]],[[91083.0,0.3608],[91091.0,0.3608],[91092.0,0.10445826],[91094.0,0.13012284],[91095.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715147421,[[91077.0,0.0958],[91075.0,0.02196099],[91074.0,0.3608],[91071.0,0.0051],[91067.0,0.26260457]],[[91083.0,0.3608],[91091.0,0.3608],[91092.0,0.10445826],[91093.0,0.13012284],[91095.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715147627,[[91077.0,0.0958],[91075.0,0.02196099],[91074.0,0.3608],[91071.0,0.0051]],[[91083.0,0.3608],[91091.0,0.3608],[91092.0,0.10445826],[91093.0,0.13012284],[91095.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715147628,[[91077.0,0.0958],[91075.0,0.02196099],[91074.0,0.3608],[91071.0,0.0051],[91066.0,0.26260457]],[[91083.0,0.3608],[91091.0,0.3608],[91092.0,0.10445826],[91093.0,0.13012284],[91095.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715147825,[[91077.0,0.0958],[91075.0,0.02196099],[91074.0,0.3608],[91071.0,0.0051],[91067.0,0.26260457]],[[91083.0,0.3608],[91091.0,0.3608],[91092.0,0.10445826],[91093.0,0.13012284],[91095.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715148023,[[91082.0,0.3608],[91081.0,0.10445826],[91077.0,0.14854588],[91075.0,0.02196099],[91074.0,0.3608]],[[91095.0,0.0685],[91098.0,0.13012284],[91100.0,0.3608],[91102.0,0.00013028],[91105.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715148229,[[91083.0,0.0322],[91081.0,0.10445826],[91077.0,0.15364588],[91076.0,0.26260457],[91075.0,0.02196099]],[[91095.0,0.0634],[91100.0,0.3608],[91101.0,0.0384],[91102.0,0.00013028],[91104.0,0.13012284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715148732,[[91083.0,0.0322],[91081.0,0.10445826],[91077.0,0.41625045],[91075.0,0.02196099],[91070.0,0.68860897]],[[91095.0,0.0634],[91100.0,0.3608],[91101.0,0.0384],[91102.0,0.00013028],[91105.0,0.13012284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715149126,[[91083.0,0.0322],[91081.0,0.10445826],[91077.0,0.15364588],[91076.0,0.26260457],[91075.0,0.02196099]],[[91095.0,0.0634],[91100.0,0.3608],[91101.0,0.0384],[91102.0,0.00013028],[91105.0,0.13012284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715149331,[[91083.0,0.0322],[91081.0,0.10445826],[91077.0,0.41625045],[91075.0,0.02196099],[91066.0,0.39337076]],[[91095.0,0.0634],[91100.0,0.3608],[91101.0,0.0384],[91102.0,0.00013028],[91105.0,0.13012284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715149531,[[91083.0,0.0322],[91081.0,0.10445826],[91077.0,0.41625045],[91075.0,0.02196099],[91072.0,0.32780897]],[[91095.0,0.0634],[91100.0,0.3608],[91101.0,0.0384],[91102.0,0.00013028],[91105.0,0.13012284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715149833,[[91083.0,0.0322],[91081.0,0.10445826],[91077.0,0.41625045],[91075.0,0.02196099],[91071.0,0.32780897]],[[91095.0,0.0634],[91100.0,0.3608],[91101.0,0.0384],[91102.0,0.00013028],[91105.0,0.13012284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715150235,[[91083.0,0.0322],[91081.0,0.10445826],[91078.0,0.26260457],[91077.0,0.15364588],[91075.0,0.02196099]],[[91095.0,0.0634],[91100.0,0.3608],[91101.0,0.0384],[91102.0,0.00013028],[91105.0,0.13012284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715150432,[[91083.0,0.0322],[91081.0,0.10445826],[91078.0,0.26260457],[91077.0,0.15364588],[91075.0,0.02196099]],[[91095.0,0.0634],[91100.0,0.3608],[91101.0,0.0384],[91102.0,0.00013028],[91104.0,0.13012284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715150934,[[91083.0,0.0322],[91077.0,0.41625045],[91075.0,0.02196099],[91072.0,0.10445826],[91071.0,0.32780897]],[[91095.0,0.0634],[91100.0,0.3608],[91101.0,0.0384],[91102.0,0.00013028],[91103.0,0.13012284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715151131,[[91083.0,0.0322],[91078.0,0.26260457],[91077.0,0.15364588],[91075.0,0.02196099],[91072.0,0.43226723]],[[91095.0,0.0634],[91100.0,0.3608],[91101.0,0.0384],[91102.0,0.00013028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715151132,[[91083.0,0.0322],[91078.0,0.26260457],[91077.0,0.15364588],[91075.0,0.02196099],[91072.0,0.43226723]],[[91095.0,0.0634],[91100.0,0.3608],[91101.0,0.0384],[91102.0,0.10458854],[91104.0,0.13012284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715151330,[[91083.0,0.0322],[91079.0,0.26260457],[91077.0,0.15364588],[91075.0,0.02196099],[91073.0,0.32780897]],[[91095.0,0.0634],[91100.0,0.3608],[91101.0,0.0384],[91102.0,0.10458854],[91104.0,0.13012284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715151633,[[91083.0,0.0322],[91079.0,0.26260457],[91077.0,0.15364588],[91075.0,0.02196099],[91073.0,0.32780897]],[[91095.0,0.0634],[91100.0,0.3608],[91101.0,0.0384],[91102.0,0.10458854],[91103.0,0.13012284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715151940,[[91083.0,0.0322],[91078.0,0.26260457],[91077.0,0.15364588],[91075.0,0.02196099],[91072.0,0.43226723]],[[91095.0,0.0634],[91100.0,0.3608],[91101.0,0.0384],[91102.0,0.23471138],[91108.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715152429,[[91083.0,0.0322],[91080.0,0.26260457],[91077.0,0.15364588],[91075.0,0.02196099],[91074.0,0.68860897]],[[91095.0,0.0634],[91100.0,0.3608],[91101.0,0.0051],[91102.0,0.23471138],[91108.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715152633,[[91083.0,0.0322],[91082.0,0.26260457],[91077.0,0.15364588],[91075.0,0.02196099],[91074.0,0.68860897]],[[91095.0,0.0634],[91100.0,0.3608],[91101.0,0.13522284],[91102.0,0.10458854],[91110.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715152932,[[91083.0,0.29480457],[91077.0,0.15364588],[91075.0,0.02196099],[91074.0,0.68860897],[91030.0,1.06528101]],[[91095.0,0.0634],[91100.0,0.3608],[91101.0,0.0051],[91102.0,0.23471138],[91110.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715153136,[[91083.0,0.29480457],[91077.0,0.15364588],[91075.0,0.02196099],[91074.0,0.68860897],[91066.0,0.39337076]],[[91095.0,0.0634],[91100.0,0.3608],[91101.0,0.0051],[91102.0,0.23471138],[91111.0,0.19565355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715153325,[[91083.0,0.29480457],[91077.0,0.15364588],[91075.0,0.34976996],[91074.0,0.3608],[91066.0,0.39337076]],[[91095.0,0.0634],[91100.0,0.3608],[91101.0,0.0051],[91102.0,0.23471138],[91110.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715153523,[[91084.0,0.26260457],[91083.0,0.0322],[91077.0,0.15364588],[91075.0,0.02196099],[91074.0,0.68860897]],[[91095.0,0.0634],[91100.0,0.49092284],[91101.0,0.0051],[91102.0,0.10458854],[91111.0,0.19565355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715153721,[[91083.0,0.29480457],[91077.0,0.15364588],[91075.0,0.02196099],[91074.0,0.36224],[91073.0,0.32780897]],[[91095.0,0.0634],[91099.0,0.13012284],[91100.0,0.3608],[91101.0,0.0051],[91102.0,0.10458854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715153922,[[91083.0,0.29480457],[91077.0,0.15364588],[91075.0,0.02196099],[91074.0,0.3608],[91073.0,0.32780897]],[[91095.0,0.0634],[91099.0,0.13012284],[91100.0,0.3608],[91101.0,0.0051],[91102.0,0.10458854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715154123,[[91083.0,0.29480457],[91077.0,0.15364588],[91075.0,0.02196099],[91074.0,0.3608],[91073.0,0.32780897]],[[91095.0,0.0634],[91100.0,0.49092284],[91101.0,0.0051],[91102.0,0.10458854],[91141.0,0.02196131]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715154336,[[91085.0,0.26260457],[91083.0,0.0322],[91077.0,0.15364588],[91075.0,0.02196099],[91074.0,0.68860897]],[[91095.0,0.0634],[91099.0,0.13012284],[91100.0,0.3608],[91101.0,0.0051],[91102.0,0.10458854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715154638,[[91085.0,0.26260457],[91083.0,0.0322],[91077.0,0.15364588],[91075.0,0.34976996],[91074.0,0.36228]],[[91095.0,0.0634],[91099.0,0.13012284],[91100.0,0.3608],[91101.0,0.0051],[91102.0,0.10458854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715154932,[[91085.0,0.26260457],[91083.0,0.0322],[91077.0,0.15364588],[91075.0,0.34976996],[91074.0,0.3608]],[[91095.0,0.0634],[91099.0,0.13012284],[91100.0,0.3608],[91101.0,0.0051],[91102.0,0.10458854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715155131,[[91085.0,0.26260457],[91083.0,0.0322],[91077.0,0.15364588],[91075.0,0.34976996],[91074.0,0.3608]],[[91095.0,0.0634],[91100.0,0.49092284],[91101.0,0.0051],[91102.0,0.10458854],[91110.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715155436,[[91086.0,0.26260457],[91083.0,0.0322],[91077.0,0.15364588],[91076.0,0.32780897],[91075.0,0.02196099]],[[91095.0,0.0634],[91098.0,0.13012284],[91100.0,0.3608],[91101.0,0.0051],[91102.0,0.10458854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715156136,[[91086.0,0.26260457],[91083.0,0.0322],[91077.0,0.15364588],[91076.0,0.32780897],[91075.0,0.02196099]],[[91095.0,0.0634],[91099.0,0.13012284],[91100.0,0.3608],[91101.0,0.0051],[91102.0,0.10458854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715156323,[[91088.0,0.26260457],[91083.0,0.0322],[91078.0,0.32780897],[91077.0,0.15364588],[91075.0,0.02196099]],[[91095.0,0.0634],[91097.0,0.13012284],[91100.0,0.3608],[91101.0,0.0051],[91102.0,0.10458854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715156529,[[91089.0,0.09232],[91086.0,0.26260457],[91083.0,0.0322],[91077.0,0.38565485],[91075.0,0.02196099]],[[91095.0,0.0634],[91100.0,0.3608],[91101.0,0.0051],[91102.0,0.10458854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715156530,[[91089.0,0.09232],[91086.0,0.26260457],[91083.0,0.0322],[91077.0,0.38565485],[91075.0,0.02196099]],[[91095.0,0.0634],[91096.0,0.13012284],[91100.0,0.3608],[91101.0,0.0051],[91102.0,0.10458854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715156729,[[91089.0,0.09232],[91086.0,0.26260457],[91083.0,0.0322],[91079.0,0.0317],[91077.0,0.38565485]],[[91095.0,0.0634],[91096.0,0.13012284],[91097.0,0.06835504],[91100.0,0.3608],[91101.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715156929,[[91089.0,0.09232],[91087.0,0.26260457],[91083.0,0.0322],[91079.0,0.0317],[91077.0,0.38565485]],[[91095.0,0.0634],[91097.0,0.06835504],[91100.0,0.3608],[91101.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715156930,[[91089.0,0.09232],[91087.0,0.26260457],[91083.0,0.0322],[91079.0,0.0317],[91077.0,0.38565485]],[[91095.0,0.0634],[91097.0,0.19847788],[91100.0,0.3608],[91101.0,0.0051],[91116.0,0.3593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715157129,[[91089.0,0.09232],[91083.0,0.0322],[91079.0,0.0317],[91077.0,0.38565485]],[[91095.0,0.0634],[91097.0,0.19847788],[91100.0,0.3608],[91101.0,0.0051],[91116.0,0.3593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715157130,[[91089.0,0.09232],[91086.0,0.26260457],[91083.0,0.0322],[91079.0,0.0317],[91077.0,0.05784588]],[[91095.0,0.0634],[91096.0,0.13012284],[91097.0,0.06835504],[91100.0,0.3608],[91101.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715157331,[[91089.0,0.09232],[91088.0,0.26260457],[91083.0,0.0322],[91079.0,0.35950897],[91077.0,0.05784588]],[[91094.0,0.13012284],[91095.0,0.0634],[91097.0,0.06835504],[91100.0,0.3608],[91101.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715157534,[[91089.0,0.09232],[91088.0,0.26260457],[91083.0,0.0322],[91079.0,0.0317],[91078.0,0.32780897]],[[91093.0,0.13012284],[91095.0,0.0634],[91097.0,0.06835504],[91100.0,0.3608],[91101.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715157726,[[91089.0,0.35492457],[91083.0,0.0322],[91079.0,0.0317],[91078.0,0.32780897],[91067.0,0.39485076]],[[91093.0,0.13012284],[91095.0,0.0634],[91097.0,0.06835504],[91100.0,0.3608],[91101.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715157932,[[91089.0,0.09232],[91088.0,0.26260457],[91083.0,0.0322],[91079.0,0.35950897],[91070.0,0.75417076]],[[91094.0,0.13012284],[91095.0,0.0634],[91097.0,0.06835504],[91100.0,0.3608],[91101.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715158132,[[91089.0,0.09232],[91088.0,0.26260457],[91083.0,0.0322],[91079.0,0.35950897],[91070.0,0.75417076]],[[91095.0,0.0634],[91097.0,0.06835504],[91100.0,0.3608],[91101.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715158133,[[91089.0,0.09232],[91088.0,0.26260457],[91083.0,0.0322],[91079.0,0.35950897],[91070.0,0.75557076]],[[91095.0,0.19352284],[91097.0,0.06835504],[91100.0,0.3608],[91101.0,0.0051],[91157.0,0.32530711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715158331,[[91089.0,0.09232],[91088.0,0.26260457],[91083.0,0.0322],[91080.0,0.32780897],[91079.0,0.0317]],[[91094.0,0.13012284],[91095.0,0.0634],[91097.0,0.06835504],[91100.0,0.3608],[91101.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715158640,[[91089.0,0.35492457],[91083.0,0.0322],[91080.0,0.32780897],[91079.0,0.0317],[91071.0,0.39477076]],[[91094.0,0.13012284],[91095.0,0.0634],[91097.0,0.06835504],[91100.0,0.3608],[91101.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715158823,[[91089.0,0.09232],[91088.0,0.26260457],[91083.0,0.0322],[91079.0,0.35950897],[91071.0,0.0014]],[[91094.0,0.13012284],[91095.0,0.0634],[91097.0,0.06835504],[91100.0,0.3608],[91101.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715159031,[[91089.0,0.09232],[91088.0,0.26260457],[91083.0,0.0322],[91079.0,0.35950897],[91070.0,0.75565076]],[[91094.0,0.13012284],[91095.0,0.0634],[91097.0,0.06835504],[91100.0,0.3608],[91101.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715159228,[[91089.0,0.09232],[91087.0,0.26260457],[91083.0,0.0322],[91079.0,0.0317],[91078.0,0.32780897]],[[91093.0,0.13012284],[91095.0,0.0634],[91097.0,0.06835504],[91100.0,0.3608],[91101.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715159437,[[91089.0,0.09232],[91086.0,0.26260457],[91083.0,0.0322],[91079.0,0.0317],[91078.0,0.32780897]],[[91092.0,0.13012284],[91095.0,0.0634],[91097.0,0.06835504],[91100.0,0.3608],[91101.0,0.16775355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715159631,[[91089.0,0.09232],[91088.0,0.26260457],[91083.0,0.0322],[91079.0,0.35950897],[91070.0,0.75417076]],[[91094.0,0.13012284],[91095.0,0.0634],[91097.0,0.06835504],[91100.0,0.3608],[91101.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715159829,[[91089.0,0.09232],[91088.0,0.26260457],[91083.0,0.0322],[91079.0,0.35950897],[91070.0,0.75557076]],[[91094.0,0.13012284],[91095.0,0.0634],[91097.0,0.06835504],[91100.0,0.3608],[91101.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715160035,[[91089.0,0.09232],[91083.0,0.0322],[91079.0,0.35950897],[91070.0,0.75557076]],[[91094.0,0.13012284],[91095.0,0.0634],[91097.0,0.06835504],[91100.0,0.3608],[91101.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715160036,[[91089.0,0.09232],[91087.0,0.26260457],[91083.0,0.0322],[91079.0,0.35950897],[91070.0,0.75557076]],[[91093.0,0.13012284],[91095.0,0.0634],[91097.0,0.06835504],[91100.0,0.3608],[91101.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715160242,[[91089.0,0.09232],[91088.0,0.26260457],[91083.0,0.0322],[91079.0,0.35950897],[91070.0,0.75557076]],[[91094.0,0.13012284],[91095.0,0.0634],[91097.0,0.06835504],[91100.0,0.3608],[91101.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715160537,[[91089.0,0.09232],[91088.0,0.26260457],[91083.0,0.0322],[91079.0,0.35950897],[91077.0,0.0051]],[[91094.0,0.13012284],[91095.0,0.0634],[91097.0,0.06835504],[91100.0,0.3608],[91101.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715160740,[[91089.0,0.09232],[91088.0,0.26260457],[91083.0,0.0322],[91079.0,0.35950897],[91077.0,0.0051]],[[91093.0,0.13012284],[91095.0,0.0634],[91097.0,0.06835504],[91100.0,0.3608],[91101.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715160945,[[91089.0,0.09232],[91088.0,0.26260457],[91083.0,0.0322],[91079.0,0.35950897],[91077.0,0.0051]],[[91094.0,0.13012284],[91095.0,0.0634],[91097.0,0.06835504],[91100.0,0.3608],[91101.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715161134,[[91089.0,0.14760144],[91088.0,0.26260457],[91083.0,0.0322],[91079.0,0.35950897],[91077.0,0.0051]],[[91094.0,0.13012284],[91095.0,0.0634],[91097.0,0.06835504],[91100.0,0.3608],[91101.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715161630,[[91091.0,0.02196105],[91089.0,0.14760144],[91088.0,0.26260457],[91083.0,0.0322],[91079.0,0.35950897]],[[91094.0,0.13012284],[91095.0,0.0634],[91097.0,0.06835504],[91100.0,0.3608],[91101.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715161830,[[91091.0,0.02196105],[91089.0,0.41020601],[91083.0,0.0322],[91080.0,0.32780897],[91079.0,0.0317]],[[91095.0,0.19352284],[91097.0,0.06835504],[91100.0,0.3608],[91101.0,0.0051],[91104.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715162032,[[91091.0,0.02196105],[91089.0,0.41160601],[91083.0,0.0322],[91080.0,0.32780897],[91079.0,0.0317]],[[91095.0,0.19352284],[91097.0,0.06835504],[91100.0,0.3608],[91101.0,0.0051],[91104.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715162239,[[91091.0,0.02196105],[91089.0,0.14900144],[91088.0,0.26260457],[91083.0,0.0322],[91079.0,0.35950897]],[[91094.0,0.13012284],[91095.0,0.0634],[91097.0,0.06835504],[91100.0,0.3608],[91101.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715162439,[[91091.0,0.02196105],[91089.0,0.14760144],[91088.0,0.26260457],[91083.0,0.0322],[91079.0,0.35950897]],[[91092.0,0.3608],[91094.0,0.13012284],[91095.0,0.0634],[91097.0,0.06835504],[91100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715162638,[[91091.0,0.02196105],[91089.0,0.14760144],[91087.0,0.26260457],[91083.0,0.0322],[91080.0,0.32780897]],[[91092.0,0.3608],[91095.0,0.19352284],[91097.0,0.06835504],[91100.0,0.3608],[91101.0,0.16775355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715162934,[[91091.0,0.02196105],[91089.0,0.14760144],[91083.0,0.29480457],[91076.0,0.32780897],[91073.0,0.0014]],[[91092.0,0.42915504],[91095.0,0.0634],[91098.0,0.16265355],[91100.0,0.3608],[91101.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715163235,[[91091.0,0.02196105],[91089.0,0.14760144],[91083.0,0.29480457],[91076.0,0.32780897],[91069.0,0.39477076]],[[91092.0,0.42915504],[91095.0,0.0634],[91098.0,0.16265355],[91100.0,0.3608],[91101.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715163427,[[91091.0,0.02196105],[91089.0,0.14760144],[91084.0,0.26260457],[91083.0,0.0322],[91077.0,0.33290897]],[[91092.0,0.55967694],[91095.0,0.0634],[91099.0,0.16265355],[91100.0,0.3608],[91101.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715164028,[[91091.0,0.02196105],[91089.0,0.14760144],[91084.0,0.26260457],[91083.0,0.0322],[91077.0,0.0051]],[[91092.0,0.42915504],[91095.0,0.0634],[91099.0,0.16265355],[91100.0,0.3608],[91101.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715165138,[[91089.0,0.05528144],[91083.0,0.09232],[91080.0,0.26260457],[91077.0,0.0051],[91075.0,0.32780897]],[[91092.0,0.42915504],[91095.0,0.0634],[91096.0,0.16265355],[91098.0,0.06835504],[91100.0,0.55598426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715165339,[[91083.0,0.09232],[91078.0,0.26260457],[91077.0,0.0051],[91072.0,0.32780897],[91070.0,0.00148]],[[91092.0,0.42915504],[91093.0,0.16265355],[91095.0,0.0634],[91098.0,0.2635393],[91100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715165534,[[91083.0,0.09232],[91077.0,0.0051],[91076.0,0.26260457],[91071.0,0.32780897],[91067.0,0.00144]],[[91086.0,0.06835504],[91087.0,0.13045942],[91092.0,0.52345355],[91095.0,0.0634],[91097.0,0.19518426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715165735,[[91083.0,0.09232],[91077.0,0.0051],[91076.0,0.26260457],[91071.0,0.32780897],[91066.0,0.39485076]],[[91086.0,0.06835504],[91087.0,0.13045942],[91092.0,0.52345355],[91095.0,0.0634],[91097.0,0.19518426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715165940,[[91083.0,0.09232],[91077.0,0.0051],[91076.0,0.26260457],[91071.0,0.32780897],[91066.0,0.39485076]],[[91086.0,0.19881446],[91092.0,0.52345355],[91095.0,0.0634],[91097.0,0.19518426],[100700.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715166144,[[91083.0,0.09232],[91077.0,0.0051],[91076.0,0.26260457],[91071.0,0.32780897],[91066.0,0.39485076]],[[91086.0,0.19881446],[91092.0,0.52345355],[91095.0,0.0634],[91097.0,0.19518426],[91123.0,0.32530711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715166335,[[91083.0,0.09232],[91077.0,0.0051],[91076.0,0.26260457],[91071.0,0.32780897],[91066.0,0.39485076]],[[91086.0,0.06835504],[91087.0,0.13045942],[91092.0,0.52345355],[91095.0,0.0634],[91097.0,0.19518426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715166539,[[91083.0,0.09232],[91077.0,0.0051],[91076.0,0.26260457],[91071.0,0.32780897],[91066.0,0.00148]],[[91086.0,0.06835504],[91087.0,0.13045942],[91092.0,0.52345355],[91095.0,0.0634],[91097.0,0.19518426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715166738,[[91083.0,0.09232],[91077.0,0.0051],[91076.0,0.26260457],[91071.0,0.32780897],[91065.0,0.4938258]],[[91086.0,0.06835504],[91087.0,0.13045942],[91092.0,0.52345355],[91095.0,0.0634],[91098.0,0.2635393]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715167046,[[91083.0,0.09232],[91077.0,0.26770457],[91072.0,0.32780897],[91066.0,0.39337076],[91065.0,0.10045504]],[[91086.0,0.06835504],[91088.0,0.13045942],[91092.0,0.3608],[91093.0,0.16265355],[91095.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715167260,[[91083.0,0.09232],[91078.0,0.26260457],[91077.0,0.0051],[91071.0,0.32780897],[91066.0,0.0014]],[[91086.0,0.06835504],[91087.0,0.13045942],[91092.0,0.3608],[91094.0,0.16265355],[91095.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715167546,[[91083.0,0.09232],[91079.0,0.02196294],[91078.0,0.26260457],[91077.0,0.0051],[91069.0,0.35950897]],[[91084.0,0.3608],[91085.0,0.13045942],[91086.0,0.06835504],[91092.0,0.3608],[91094.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715167733,[[91083.0,0.09232],[91079.0,0.02196294],[91078.0,0.26260457],[91071.0,0.0051],[91069.0,0.35950897]],[[91084.0,0.3608],[91085.0,0.13045942],[91086.0,0.06835504],[91092.0,0.3608],[91094.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715167934,[[91083.0,0.09232],[91079.0,0.02196294],[91071.0,0.0051],[91069.0,0.35950897]],[[91084.0,0.3608],[91085.0,0.13045942],[91086.0,0.06835504],[91092.0,0.3608],[91094.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715167935,[[91083.0,0.09232],[91079.0,0.02196294],[91077.0,0.26260457],[91071.0,0.0051],[91069.0,0.0317]],[[91084.0,0.49125942],[91086.0,0.06835504],[91092.0,0.3608],[91093.0,0.16265355],[91102.0,0.19531454]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715168455,[[91083.0,0.09232],[91079.0,0.02196294],[91077.0,0.26260457],[91071.0,0.0051],[91069.0,0.0317]],[[91084.0,0.49125942],[91086.0,0.06835504],[91092.0,0.3608],[91094.0,0.16265355],[91102.0,0.00013028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715168744,[[91083.0,0.09232],[91079.0,0.02196294],[91071.0,0.0051],[91069.0,0.0317]],[[91084.0,0.49125942],[91086.0,0.06835504],[91092.0,0.3608],[91094.0,0.16265355],[91102.0,0.00013028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715168745,[[91083.0,0.09232],[91079.0,0.02196294],[91076.0,0.26260457],[91071.0,0.0051],[91069.0,0.0317]],[[91084.0,0.49125942],[91086.0,0.06835504],[91092.0,0.3608],[91093.0,0.16265355],[91102.0,0.19531454]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715168945,[[91083.0,0.09232],[91079.0,0.02196294],[91077.0,0.26260457],[91071.0,0.0051],[91069.0,0.0317]],[[91084.0,0.3608],[91085.0,0.13045942],[91086.0,0.06835504],[91092.0,0.3608],[91094.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715169240,[[91083.0,0.09232],[91079.0,0.02196294],[91077.0,0.26260457],[91071.0,0.0051],[91069.0,0.0317]],[[91084.0,0.3608],[91085.0,0.13045942],[91086.0,0.06835504],[91092.0,0.3608],[91093.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715169442,[[91083.0,0.05438574],[91079.0,0.02196294],[91076.0,0.26260457],[91073.0,0.09232],[91071.0,0.0051]],[[91084.0,0.49125942],[91086.0,0.06835504],[91092.0,0.3608],[91093.0,0.16265355],[91154.0,0.35783782]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715169647,[[91079.0,0.02196294],[91076.0,0.26260457],[91073.0,0.09232],[91071.0,0.0051],[91059.0,0.06835504]],[[91084.0,0.49125942],[91086.0,0.06835504],[91091.0,0.0306],[91092.0,0.3608],[91093.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715169836,[[91079.0,0.02196294],[91076.0,0.26260457],[91073.0,0.09232],[91071.0,0.0051],[91059.0,0.06835504]],[[91080.0,0.06835504],[91084.0,0.49125942],[91091.0,0.0306],[91092.0,0.3608],[91093.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715170543,[[91079.0,0.02196294],[91075.0,0.26260457],[91073.0,0.09232],[91071.0,0.0051],[91059.0,0.06835504]],[[91080.0,0.06835504],[91084.0,0.49125942],[91091.0,0.0306],[91092.0,0.3608],[91093.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715170942,[[91079.0,0.02196294],[91075.0,0.26260457],[91073.0,0.09232],[91071.0,0.0051],[91059.0,0.06835504]],[[91084.0,0.49125942],[91091.0,0.0306],[91092.0,0.3608],[91093.0,0.16265355],[91899.0,0.03606073]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715171150,[[91079.0,0.02196294],[91075.0,0.26260457],[91073.0,0.09232],[91071.0,0.0051],[91059.0,0.06835504]],[[91082.0,0.06835504],[91084.0,0.49125942],[91091.0,0.0306],[91092.0,0.3608],[91093.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715171643,[[91079.0,0.02196294],[91075.0,0.26260457],[91073.0,0.09232],[91071.0,0.0051],[91065.0,0.09905504]],[[91082.0,0.06835504],[91084.0,0.49125942],[91091.0,0.0306],[91092.0,0.3608],[91093.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715172044,[[91079.0,0.02196294],[91075.0,0.31683033],[91073.0,0.09232],[91071.0,0.0051],[91065.0,0.09905504]],[[91082.0,0.06835504],[91084.0,0.49125942],[91091.0,0.0306],[91092.0,0.3608],[91093.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715172440,[[91079.0,0.02196294],[91075.0,0.31683033],[91073.0,0.09232],[91071.0,0.0051],[91065.0,0.0307]],[[91082.0,0.06835504],[91084.0,0.3608],[91085.0,0.13045942],[91091.0,0.0306],[91092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715173452,[[91079.0,0.02196294],[91075.0,0.31683033],[91073.0,0.09232],[91071.0,0.0051],[91066.0,0.32780897]],[[91082.0,0.06835504],[91084.0,0.3608],[91085.0,0.13045942],[91091.0,0.0306],[91092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715174147,[[91079.0,0.02196294],[91075.0,0.31683033],[91073.0,0.09232],[91071.0,0.0051],[91066.0,0.32780897]],[[91082.0,0.06835504],[91084.0,0.3608],[91091.0,0.0306],[91092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715174148,[[91079.0,0.02196294],[91075.0,0.31683033],[91073.0,0.09232],[91071.0,0.0051],[91066.0,0.32780897]],[[91082.0,0.06835504],[91084.0,0.49125942],[91091.0,0.0306],[91092.0,0.3608],[91102.0,0.19531454]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715174745,[[91079.0,0.02196294],[91075.0,0.31683033],[91071.0,0.0051],[91069.0,0.12406],[91066.0,0.32780897]],[[91082.0,0.06835504],[91084.0,0.49125942],[91091.0,0.0306],[91092.0,0.3608],[91102.0,0.19531454]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715176047,[[91079.0,0.02196294],[91075.0,0.31683033],[91071.0,0.0051],[91069.0,0.12406],[91066.0,0.32780897]],[[91082.0,0.06835504],[91084.0,0.49125942],[91091.0,0.0306],[91092.0,0.3608],[91102.0,0.00013028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715176547,[[91079.0,0.02196294],[91075.0,0.31683033],[91071.0,0.0051],[91069.0,0.12406],[91066.0,0.32780897]],[[91082.0,0.06835504],[91084.0,0.49125942],[91091.0,0.0306],[91092.0,0.3608],[91102.0,0.19531454]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715177443,[[91079.0,0.02196294],[91075.0,0.31683033],[91071.0,0.0051],[91069.0,0.12406],[91066.0,0.32780897]],[[91082.0,0.06835504],[91084.0,0.49125942],[91091.0,0.0306],[91092.0,0.3608],[91094.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715177746,[[91079.0,0.02196294],[91076.0,0.26260457],[91075.0,0.05422576],[91071.0,0.0051],[91069.0,0.12406]],[[91084.0,0.49125942],[91088.0,0.06835504],[91091.0,0.0306],[91092.0,0.3608],[91094.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715177943,[[91079.0,0.02196294],[91075.0,0.26260457],[91071.0,0.0051],[91069.0,0.12406],[91023.0,0.47780467]],[[91084.0,0.49125942],[91092.0,0.3608],[91094.0,0.16265355],[91098.0,0.05480234],[91121.0,0.23361497]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715178145,[[91079.0,0.02196294],[91076.0,0.26260457],[91071.0,0.0051],[91069.0,0.12406],[91039.0,0.45893255]],[[91084.0,0.3608],[91085.0,0.13045942],[91092.0,0.42915504],[91094.0,0.16265355],[91098.0,0.05480234]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715178349,[[91079.0,0.02196294],[91076.0,0.26260457],[91071.0,0.0051],[91069.0,0.12406],[91067.0,0.32780897]],[[91084.0,0.3608],[91085.0,0.13045942],[91092.0,0.42915504],[91094.0,0.16265355],[91098.0,0.05480234]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715178554,[[91079.0,0.02196294],[91076.0,0.26260457],[91071.0,0.0051],[91069.0,0.12406],[91066.0,0.32780897]],[[91084.0,0.3608],[91085.0,0.13045942],[91092.0,0.42915504],[91094.0,0.16265355],[91098.0,0.05480234]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715179154,[[91079.0,0.02196294],[91076.0,0.26260457],[91071.0,0.0051],[91069.0,0.12406],[91066.0,0.32780897]],[[91084.0,0.3608],[91085.0,0.13045942],[91092.0,0.3608],[91094.0,0.16265355],[91098.0,0.05480234]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715179340,[[91079.0,0.02196294],[91076.0,0.26260457],[91071.0,0.0051],[91069.0,0.12406],[91066.0,0.32780897]],[[91084.0,0.3608],[91085.0,0.13045942],[91090.0,0.06835504],[91092.0,0.3608],[91094.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715179946,[[91079.0,0.02196294],[91076.0,0.26260457],[91071.0,0.0051],[91069.0,0.12406],[91067.0,0.3608]],[[91081.0,0.3608],[91085.0,0.13045942],[91090.0,0.06835504],[91092.0,0.3608],[91094.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715180452,[[91079.0,0.02196294],[91076.0,0.26260457],[91071.0,0.0051],[91069.0,0.12406],[91067.0,0.3608]],[[91081.0,0.3608],[91085.0,0.13045942],[91092.0,0.3608],[91094.0,0.16265355],[91098.0,0.05480234]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715180754,[[91079.0,0.02196294],[91076.0,0.26260457],[91071.0,0.0051],[91069.0,0.12406],[91067.0,0.3608]],[[91081.0,0.3608],[91085.0,0.13045942],[91090.0,0.06835504],[91092.0,0.3608],[91094.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715180947,[[91079.0,0.02196294],[91076.0,0.26260457],[91074.0,0.05405005],[91071.0,0.0051],[91069.0,0.12406]],[[91081.0,0.3608],[91085.0,0.13045942],[91090.0,0.06835504],[91092.0,0.3608],[91094.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715181345,[[91079.0,0.02196294],[91075.0,0.26260457],[91074.0,0.05405005],[91071.0,0.0051],[91069.0,0.12406]],[[91081.0,0.3608],[91086.0,0.13045942],[91090.0,0.06835504],[91092.0,0.3608],[91093.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715182247,[[91079.0,0.02196294],[91075.0,0.26260457],[91074.0,0.12240509],[91071.0,0.0051],[91069.0,0.12406]],[[91081.0,0.3608],[91086.0,0.13045942],[91092.0,0.3608],[91093.0,0.16265355],[91097.0,0.09554]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715182448,[[91079.0,0.02196294],[91078.0,0.26260457],[91074.0,0.12240509],[91071.0,0.0051],[91070.0,0.32780897]],[[91081.0,0.3608],[91088.0,0.13045942],[91092.0,0.3608],[91093.0,0.06835504],[91096.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715182646,[[91079.0,0.02196294],[91074.0,0.12240509],[91071.0,0.0051]],[[91081.0,0.3608],[91092.0,0.3608],[91093.0,0.06835504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715182647,[[91079.0,0.28456751],[91074.0,0.12240509],[91072.0,0.32780897],[91071.0,0.0051],[91064.0,0.4153337]],[[91081.0,0.3608],[91089.0,0.13045942],[91092.0,0.3608],[91093.0,0.06835504],[91097.0,0.16775355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715182847,[[91079.0,0.28456751],[91074.0,0.12240509],[91072.0,0.32780897],[91071.0,0.0051],[91065.0,0.42407076]],[[91081.0,0.3608],[91090.0,0.13045942],[91092.0,0.3608],[91093.0,0.06835504],[91097.0,0.16775355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715183055,[[91079.0,0.28456751],[91074.0,0.12240509],[91072.0,0.32780897],[91071.0,0.0051],[91065.0,0.0321]],[[91081.0,0.3608],[91090.0,0.13045942],[91092.0,0.3608],[91093.0,0.06835504],[91097.0,0.16775355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715183356,[[91079.0,0.28456751],[91074.0,0.12240509],[91072.0,0.32780897],[91071.0,0.0051],[91065.0,0.0307]],[[91081.0,0.3608],[91090.0,0.13045942],[91092.0,0.3608],[91093.0,0.06835504],[91097.0,0.16775355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715183547,[[91079.0,0.28456751],[91074.0,0.12240509],[91072.0,0.32780897],[91071.0,0.0051],[91065.0,0.42407076]],[[91081.0,0.3608],[91089.0,0.13045942],[91092.0,0.3608],[91093.0,0.06835504],[91097.0,0.16775355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715183855,[[91079.0,0.28456751],[91074.0,0.12240509],[91072.0,0.32780897],[91071.0,0.0051],[91065.0,0.42547076]],[[91081.0,0.3608],[91089.0,0.13045942],[91092.0,0.3608],[91093.0,0.06835504],[91097.0,0.16775355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715183856,[[91079.0,0.28456751],[91074.0,0.12240509],[91072.0,0.32780897],[91071.0,0.0051],[91065.0,0.42547076]],[[91081.0,0.3608],[91089.0,0.13045942],[91092.0,0.3608],[91093.0,0.06835504],[91096.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715184356,[[91079.0,0.28456751],[91074.0,0.12240509],[91072.0,0.32780897],[91071.0,0.0051],[91065.0,0.42547076]],[[91081.0,0.3608],[91089.0,0.13045942],[91092.0,0.3608],[91093.0,0.06835504],[91097.0,0.16775355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715184543,[[91079.0,0.28456751],[91074.0,0.12240509],[91072.0,0.32780897],[91071.0,0.0051],[91065.0,0.42547076]],[[91081.0,0.3608],[91089.0,0.13045942],[91092.0,0.3608],[91093.0,0.06835504],[91096.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715184950,[[91080.0,0.26260457],[91079.0,0.02196294],[91074.0,0.12240509],[91073.0,0.32780897],[91071.0,0.0051]],[[91081.0,0.3608],[91089.0,0.13045942],[91092.0,0.3608],[91093.0,0.06835504],[91096.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715185150,[[91079.0,0.02196294],[91074.0,0.12240509],[91071.0,0.0051]],[[91081.0,0.3608],[91089.0,0.13045942],[91092.0,0.3608],[91093.0,0.06835504],[91096.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715185151,[[91079.0,0.28456751],[91074.0,0.05405005],[91072.0,0.32780897],[91071.0,0.0051],[91069.0,0.0317]],[[91081.0,0.3608],[91089.0,0.13045942],[91092.0,0.3608],[91096.0,0.16265355],[91102.0,0.00013028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715185347,[[91080.0,0.26260457],[91079.0,0.02196294],[91074.0,0.05405005],[91072.0,0.32780897],[91071.0,0.0051]],[[91081.0,0.3608],[91092.0,0.3608],[91096.0,0.16265355],[91102.0,0.00013028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715185348,[[91080.0,0.26260457],[91079.0,0.02196294],[91074.0,0.05405005],[91072.0,0.32780897],[91071.0,0.0051]],[[91081.0,0.3608],[91088.0,0.13045942],[91092.0,0.3608],[91096.0,0.16265355],[91102.0,0.00013028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715185749,[[91079.0,0.28456751],[91074.0,0.05405005],[91071.0,0.33290897],[91064.0,0.02340294],[91063.0,0.39337076]],[[91081.0,0.3608],[91087.0,0.13045942],[91092.0,0.3608],[91095.0,0.22605355],[91102.0,0.00013028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715186049,[[91079.0,0.28456751],[91074.0,0.05405005],[91071.0,0.33290897],[91064.0,0.02196294],[91063.0,0.39477076]],[[91081.0,0.3608],[91087.0,0.13045942],[91092.0,0.3608],[91095.0,0.22605355],[91102.0,0.00013028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715186351,[[91080.0,0.26260457],[91079.0,0.02196294],[91074.0,0.05405005],[91072.0,0.32780897],[91071.0,0.0051]],[[91081.0,0.3608],[91088.0,0.13045942],[91092.0,0.3608],[91095.0,0.0634],[91096.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715186555,[[91079.0,0.02196294],[91074.0,0.05405005],[91072.0,0.32780897],[91071.0,0.0051],[91064.0,0.4153337]],[[91081.0,0.3608],[91088.0,0.13045942],[91092.0,0.3608],[91095.0,0.0634],[91096.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715186755,[[91079.0,0.02196294],[91072.0,0.32780897],[91071.0,0.0051],[91064.0,0.4168137],[90991.0,0.56427503]],[[91081.0,0.3608],[91088.0,0.13045942],[91092.0,0.3608],[91095.0,0.0634],[91096.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715186956,[[91079.0,0.02196294],[91075.0,0.3608],[91072.0,0.38193852],[91071.0,0.0051],[91064.0,0.4168137]],[[91087.0,0.10601331],[91095.0,0.0634],[91096.0,0.16265355],[91101.0,0.3608],[91105.0,0.19518426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715187258,[[91085.0,0.3608],[91081.0,0.32780897],[91079.0,0.02196294],[91075.0,0.3608],[91072.0,0.38193852]],[[91095.0,0.0634],[91101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715187259,[[91085.0,0.3608],[91081.0,0.32780897],[91080.0,0.30550987],[91079.0,0.02196294],[91075.0,0.75417076]],[[91095.0,0.0302],[91101.0,0.3608],[91102.0,0.16278383],[91107.0,0.19518426],[91119.0,0.22771497]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715187450,[[91091.0,0.26315003],[91086.0,0.0634],[91085.0,0.3608],[91083.0,0.32780897],[91080.0,0.0306]],[[91101.0,0.3608],[91102.0,0.00013028],[91103.0,0.0051],[91106.0,0.16265355],[91109.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715187644,[[91091.0,0.26315003],[91086.0,0.0634],[91085.0,0.3608],[91083.0,0.32780897],[91080.0,0.0306]],[[91101.0,0.3608],[91102.0,0.00013028],[91106.0,0.16265355],[91109.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715187645,[[91091.0,0.26315003],[91086.0,0.0634],[91085.0,0.3608],[91084.0,0.0051],[91083.0,0.32780897]],[[91101.0,0.3608],[91102.0,0.00013028],[91106.0,0.16265355],[91109.0,0.0702],[91133.0,0.0059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715187854,[[91092.0,0.26315003],[91086.0,0.0634],[91085.0,0.3608],[91084.0,0.0051],[91083.0,0.32780897]],[[91101.0,0.3608],[91102.0,0.00013028],[91107.0,0.16265355],[91109.0,0.0702],[91116.0,0.19518426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715188156,[[91091.0,0.26315003],[91086.0,0.0634],[91085.0,0.3608],[91084.0,0.0051],[91082.0,0.32780897]],[[91101.0,0.3608],[91102.0,0.00013028],[91109.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715188157,[[91091.0,0.26315003],[91086.0,0.0634],[91085.0,0.3608],[91084.0,0.0051],[91082.0,0.32780897]],[[91101.0,0.3608],[91102.0,0.00013028],[91106.0,0.16265355],[91109.0,0.0702],[91115.0,0.19518426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715188349,[[91091.0,0.26315003],[91086.0,0.0634],[91085.0,0.3608],[91084.0,0.0051]],[[91101.0,0.3608],[91102.0,0.00013028],[91106.0,0.16265355],[91109.0,0.0702],[91115.0,0.19518426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715188350,[[91091.0,0.26315003],[91086.0,0.0634],[91085.0,0.3608],[91084.0,0.0051],[91083.0,0.32780897]],[[91101.0,0.3608],[91102.0,0.00013028],[91107.0,0.16265355],[91109.0,0.0702],[91115.0,0.19518426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715188548,[[91092.0,0.26315003],[91086.0,0.0634],[91085.0,0.3608],[91084.0,0.0051],[91083.0,0.32780897]],[[91101.0,0.3608],[91102.0,0.00013028],[91107.0,0.16265355],[91109.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715188549,[[91092.0,0.26315003],[91086.0,0.0634],[91085.0,0.3608],[91084.0,0.0051],[91083.0,0.32780897]],[[91101.0,0.3608],[91102.0,0.00013028],[91107.0,0.16265355],[91109.0,0.0702],[91116.0,0.19518426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715188851,[[91091.0,0.26315003],[91086.0,0.0634],[91085.0,0.3608],[91084.0,0.0051],[91083.0,0.32780897]],[[91101.0,0.3608],[91102.0,0.00013028],[91107.0,0.16265355],[91109.0,0.0702],[91116.0,0.19518426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715189045,[[91091.0,0.26315003],[91086.0,0.0634],[91085.0,0.3608],[91084.0,0.0051],[91082.0,0.32780897]],[[91101.0,0.3608],[91102.0,0.00013028],[91107.0,0.16265355],[91109.0,0.0702],[91115.0,0.19518426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715189251,[[91091.0,0.26315003],[91086.0,0.0634],[91085.0,0.3608],[91084.0,0.0051],[91082.0,0.32780897]],[[91101.0,0.3608],[91102.0,0.00013028],[91106.0,0.16265355],[91109.0,0.0702],[91115.0,0.19518426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715189551,[[91091.0,0.26315003],[91086.0,0.0634],[91085.0,0.3608],[91084.0,0.0051],[91082.0,0.32780897]],[[91101.0,0.3608],[91102.0,0.00013028],[91107.0,0.16265355],[91109.0,0.0702],[91116.0,0.19518426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715190348,[[91091.0,0.26315003],[91086.0,0.0634],[91085.0,0.3608],[91084.0,0.0051],[91082.0,0.32780897]],[[91101.0,0.3608],[91102.0,0.00013028],[91108.0,0.16265355],[91109.0,0.0702],[91116.0,0.19518426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715190547,[[91091.0,0.26315003],[91086.0,0.0634],[91085.0,0.3608],[91084.0,0.0051],[91082.0,0.32780897]],[[91101.0,0.3608],[91102.0,0.00013028],[91108.0,0.16265355],[91109.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715190548,[[91091.0,0.26315003],[91086.0,0.0634],[91085.0,0.3608],[91084.0,0.0051],[91082.0,0.32780897]],[[91101.0,0.3608],[91102.0,0.00013028],[91108.0,0.16265355],[91109.0,0.0702],[91117.0,0.19518426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715190748,[[91091.0,0.26315003],[91086.0,0.0634],[91085.0,0.3608],[91084.0,0.0051],[91082.0,0.32780897]],[[91101.0,0.3608],[91102.0,0.00013028],[91108.0,0.16265355],[91109.0,0.0702],[91116.0,0.19518426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715191058,[[91091.0,0.26315003],[91086.0,0.0634],[91085.0,0.3608],[91084.0,0.0051],[91083.0,0.32780897]],[[91101.0,0.3608],[91102.0,0.00013028],[91108.0,0.16265355],[91109.0,0.0702],[91116.0,0.19518426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715191253,[[91091.0,0.26315003],[91086.0,0.0634],[91085.0,0.3608],[91084.0,0.33290897],[91077.0,0.39337076]],[[91101.0,0.3608],[91102.0,0.00013028],[91107.0,0.16265355],[91109.0,0.0702],[91115.0,0.19518426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715191455,[[91089.0,0.26315003],[91086.0,0.0634],[91085.0,0.3608],[91084.0,0.33290897],[91078.0,0.39337076]],[[91101.0,0.3608],[91102.0,0.00013028],[91106.0,0.16265355],[91109.0,0.0702],[91111.0,0.19518426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715191658,[[91091.0,0.26315003],[91086.0,0.39120897],[91085.0,0.3608],[91084.0,0.0051],[91081.0,0.39337076]],[[91101.0,0.3608],[91102.0,0.00013028],[91108.0,0.16265355],[91109.0,0.0702],[91114.0,0.19518426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715191854,[[91092.0,0.26315003],[91087.0,0.32780897],[91086.0,0.11863029],[91085.0,0.3608],[91084.0,0.0051]],[[91101.0,0.3608],[91102.0,0.00013028],[91109.0,0.0702],[91110.0,0.52345355],[91115.0,0.19518426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715192054,[[91094.0,0.26315003],[91086.0,0.44643926],[91085.0,0.3608],[91084.0,0.0051],[91079.0,0.39337076]],[[91101.0,0.3608],[91102.0,0.00013028],[91109.0,0.0702],[91110.0,0.3608],[91111.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715192263,[[91095.0,0.26315003],[91088.0,0.32780897],[91086.0,0.11863029],[91085.0,0.3608],[91084.0,0.0051]],[[91101.0,0.3608],[91102.0,0.00013028],[91109.0,0.0702],[91110.0,0.3608],[91112.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715192558,[[91086.0,0.11863029],[91085.0,0.3608],[91084.0,0.0051]],[[91101.0,0.3608],[91102.0,0.00013028],[91109.0,0.0702],[91110.0,0.3608],[91112.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715192559,[[91096.0,0.26315003],[91086.0,0.44643926],[91085.0,0.3608],[91084.0,0.0051],[91080.0,0.0306]],[[91101.0,0.3608],[91102.0,0.00013028],[91109.0,0.0702],[91110.0,0.3608],[91114.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715192945,[[91086.0,0.44643926],[91085.0,0.3608],[91084.0,0.0051],[91080.0,0.0306]],[[91101.0,0.3608],[91102.0,0.00013028],[91109.0,0.0702],[91110.0,0.3608],[91114.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715192946,[[91095.0,0.26315003],[91086.0,0.44643926],[91085.0,0.3608],[91084.0,0.0051],[91080.0,0.0306]],[[91101.0,0.3608],[91102.0,0.00013028],[91109.0,0.0702],[91110.0,0.3608],[91114.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715193553,[[91095.0,0.26315003],[91086.0,0.44643926],[91085.0,0.3608],[91084.0,0.0051],[91080.0,0.0306]],[[91101.0,0.3608],[91102.0,0.00013028],[91109.0,0.0702],[91110.0,0.3608],[91115.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715194058,[[91095.0,0.26315003],[91086.0,0.44783926],[91085.0,0.3608],[91084.0,0.0051],[91080.0,0.0306]],[[91101.0,0.3608],[91102.0,0.00013028],[91109.0,0.0702],[91110.0,0.3608],[91115.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715194359,[[91095.0,0.26315003],[91086.0,0.44783926],[91084.0,0.0051],[91080.0,0.0306],[91043.0,0.48207312]],[[91102.0,0.00013028],[91109.0,0.0702],[91115.0,0.16265355],[91223.0,0.42289924],[91266.0,0.27821521]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715194559,[[91094.0,0.26315003],[91091.0,0.3608],[91086.0,0.12003029],[91085.0,0.32780897],[91084.0,0.0051]],[[91102.0,0.00013028],[91105.0,0.3608],[91109.0,0.0702],[91223.0,0.42289924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715194560,[[91094.0,0.26315003],[91091.0,0.3608],[91086.0,0.12003029],[91085.0,0.32780897],[91084.0,0.0051]],[[91102.0,0.00013028],[91105.0,0.3608],[91109.0,0.0702],[91116.0,0.52345355],[91125.0,0.19518426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715194763,[[91094.0,0.26315003],[91091.0,0.3608],[91086.0,0.11863029],[91085.0,0.32780897],[91084.0,0.0051]],[[91102.0,0.00013028],[91105.0,0.3608],[91109.0,0.0702],[91116.0,0.52345355],[91125.0,0.19518426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715195355,[[91094.0,0.26315003],[91091.0,0.3608],[91086.0,0.11863029],[91085.0,0.32780897],[91084.0,0.0051]],[[91102.0,0.00013028],[91105.0,0.3608],[91109.0,0.0702],[91115.0,0.16265355],[91116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715195557,[[91093.0,0.26315003],[91091.0,0.3608],[91086.0,0.11863029],[91084.0,0.33290897],[91076.0,0.0014]],[[91102.0,0.00013028],[91105.0,0.3608],[91109.0,0.0702],[91116.0,0.52345355],[91152.0,0.26024568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715195757,[[91093.0,0.26315003],[91091.0,0.3608],[91086.0,0.11863029],[91084.0,0.33290897],[91075.0,0.39485076]],[[91102.0,0.00013028],[91105.0,0.3608],[91109.0,0.0702],[91116.0,0.52345355],[91144.0,0.22771497]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715196567,[[91093.0,0.26315003],[91091.0,0.3608],[91086.0,0.11863029],[91084.0,0.0051],[91083.0,0.32780897]],[[91102.0,0.00013028],[91105.0,0.3608],[91109.0,0.0702],[91116.0,0.52345355],[91126.0,0.19518426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715196858,[[91092.0,0.26315003],[91091.0,0.3608],[91086.0,0.11863029],[91084.0,0.0051],[91083.0,0.32780897]],[[91102.0,0.00013028],[91105.0,0.3608],[91109.0,0.0702],[91116.0,0.52345355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715196859,[[91092.0,0.26315003],[91091.0,0.3608],[91086.0,0.11863029],[91084.0,0.0051],[91083.0,0.32780897]],[[91102.0,0.00013028],[91105.0,0.3608],[91109.0,0.0702],[91116.0,0.52345355],[91125.0,0.19518426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715197863,[[91091.0,0.62395003],[91086.0,0.11863029],[91084.0,0.0051],[91083.0,0.32780897],[91076.0,0.39337076]],[[91102.0,0.00013028],[91105.0,0.3608],[91109.0,0.0702],[91115.0,0.16265355],[91116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715198154,[[91091.0,0.62395003],[91086.0,0.11863029],[91084.0,0.0051],[91083.0,0.32780897],[91076.0,0.39477076]],[[91102.0,0.00013028],[91105.0,0.3608],[91109.0,0.0702],[91115.0,0.16265355],[91116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715198357,[[91092.0,0.26315003],[91086.0,0.08813029],[91084.0,0.0051],[91081.0,0.32780897],[91080.0,0.3608]],[[91102.0,0.00013028],[91105.0,0.3608],[91109.0,0.0702],[91116.0,0.3608],[91117.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715198658,[[91088.0,0.26315003],[91086.0,0.08813029],[91084.0,0.0051],[91080.0,0.3608],[91077.0,0.32780897]],[[91097.0,0.3608],[91102.0,0.00013028],[91105.0,0.3608],[91109.0,0.0702],[91113.0,0.16265355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715198861,[[91086.0,0.05523029],[91084.0,0.26825003],[91077.0,0.32780897],[91066.0,0.39477076],[91060.0,0.3667]],[[91089.0,0.3608],[91097.0,0.3608],[91102.0,0.00013028],[91109.0,0.23285355],[91118.0,0.19518426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715199052,[[91075.0,0.26825003],[91067.0,0.0312],[91066.0,0.32920897],[91060.0,0.3608],[91057.0,0.39337076]],[[91088.0,0.0638],[91089.0,0.3608],[91097.0,0.3608],[91100.0,0.16265355],[91101.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715199252,[[91079.0,0.19713608],[91073.0,0.26315003],[91068.0,0.0051],[91067.0,0.0312],[91065.0,0.32780897]],[[91088.0,0.0638],[91089.0,0.3608],[91094.0,0.0051],[91096.0,0.0318],[91097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715199452,[[91080.0,0.19713608],[91073.0,0.26315003],[91068.0,0.0051],[91067.0,0.0312],[91065.0,0.32780897]],[[91088.0,0.0638],[91089.0,0.3608],[91094.0,0.0051],[91096.0,0.0318],[91097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715199651,[[91079.0,0.19713608],[91072.0,0.62395003],[91068.0,0.0051],[91067.0,0.0312],[91064.0,0.32780897]],[[91088.0,0.0638],[91089.0,0.3608],[91094.0,0.0051],[91096.0,0.0318],[91097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715199652,[[91079.0,0.19713608],[91072.0,0.62395003],[91068.0,0.0051],[91067.0,0.0312],[91064.0,0.32780897]],[[91088.0,0.0638],[91089.0,0.3608],[91094.0,0.0051],[91096.0,0.0318],[91097.0,0.52345355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731715199965,[[91079.0,0.19713608],[91072.0,0.6812368],[91068.0,0.0051],[91067.0,0.0312],[91064.0,0.32780897]],[[91088.0,0.0638],[91089.0,0.3608],[91094.0,0.0051],[91096.0,0.0318],[91097.0,0.52345355]]]