{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":402992,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1731542402747,[[90437.0,0.00897848],[90426.0,0.0732],[90425.0,0.3608],[90418.0,0.0368],[90417.0,0.00054]],[[90438.0,0.41452371],[90445.0,0.3608],[90448.0,0.0357],[90455.0,9.14e-05],[90461.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542403347,[[90437.0,0.00345326],[90426.0,0.0732],[90425.0,0.3608],[90418.0,0.0368],[90417.0,0.00054]],[[90438.0,0.40952371],[90445.0,0.3608],[90448.0,0.0357],[90455.0,9.14e-05],[90461.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542403643,[[90437.0,0.00445326],[90426.0,0.0732],[90425.0,0.3608],[90418.0,0.0368],[90417.0,0.00054]],[[90438.0,0.41552371],[90445.0,0.3608],[90448.0,0.0357],[90455.0,9.14e-05],[90461.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542403940,[[90437.0,0.00445326],[90426.0,0.0732],[90425.0,0.3608],[90418.0,0.0368],[90306.0,0.04834458]],[[90438.0,0.41552371],[90445.0,0.3608],[90448.0,0.0357],[90455.0,9.14e-05],[90461.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542404136,[[90437.0,0.00445326],[90426.0,0.0732],[90425.0,0.3608],[90418.0,0.0368],[90307.0,0.17057728]],[[90438.0,0.41552371],[90445.0,0.3608],[90448.0,0.0357],[90455.0,9.14e-05],[90461.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542404337,[[90437.0,0.00445326],[90426.0,0.0732],[90425.0,0.3608],[90418.0,0.0368],[90308.0,0.04834458]],[[90438.0,0.41552371],[90445.0,0.3608],[90448.0,0.0357],[90455.0,9.14e-05],[90461.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542404540,[[90437.0,0.00445326],[90426.0,0.0732],[90425.0,0.3608],[90418.0,0.0368],[90309.0,0.17057728]],[[90438.0,0.41552371],[90445.0,0.3608],[90448.0,0.0357],[90455.0,9.14e-05],[90461.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542404741,[[90437.0,0.00445326],[90426.0,0.0732],[90425.0,0.3608],[90418.0,0.0368],[90310.0,0.04834458]],[[90438.0,0.41552371],[90445.0,0.3608],[90448.0,0.0357],[90455.0,9.14e-05],[90461.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542404937,[[90437.0,0.00445326],[90425.0,0.3608],[90418.0,0.0368],[90311.0,0.17057728],[90166.0,0.47416217]],[[90438.0,0.41552371],[90445.0,0.3608],[90448.0,0.0357],[90455.0,9.14e-05],[90461.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542405240,[[90437.0,0.00445326],[90425.0,0.3608],[90419.0,0.0374],[90418.0,0.0368],[90416.0,0.0377]],[[90438.0,0.42252371],[90445.0,0.3608],[90448.0,0.0357],[90455.0,9.14e-05],[90461.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542406341,[[90418.0,0.0368],[90403.0,0.0752],[90402.0,0.3608],[90400.0,0.1],[90388.0,0.90043489]],[[90438.0,0.75424371],[90445.0,0.3608],[90448.0,0.0357],[90455.0,9.14e-05],[90461.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542406538,[[90418.0,0.0368],[90403.0,0.0752],[90402.0,0.3608],[90400.0,0.10064],[90389.0,0.4475]],[[90438.0,0.75424371],[90448.0,0.0357],[90455.0,9.14e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542406539,[[90418.0,0.0368],[90403.0,0.0752],[90402.0,0.3608],[90400.0,0.10064],[90389.0,0.4475]],[[90423.0,0.3608],[90437.0,0.0748],[90438.0,0.41752371],[90448.0,0.0357],[90455.0,9.14e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542406738,[[90418.0,0.0368],[90403.0,0.0752],[90402.0,0.3608],[90400.0,0.1],[90395.0,0.04822166]],[[90423.0,0.3608],[90437.0,0.0748],[90438.0,0.42208372],[90448.0,0.0357],[90455.0,9.14e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542406938,[[90418.0,0.0368],[90403.0,0.0752],[90402.0,0.3608],[90400.0,0.10039],[90395.0,0.04822166]],[[90423.0,0.3608],[90437.0,0.0748],[90438.0,0.42208372],[90448.0,0.0357],[90455.0,9.14e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542407539,[[90418.0,0.0368],[90403.0,0.0752],[90402.0,0.3608],[90400.0,0.10039],[90395.0,0.04822166]],[[90428.0,0.3608],[90437.0,0.0748],[90438.0,0.42208372],[90448.0,0.0357],[90455.0,9.14e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542407747,[[90418.0,0.0368],[90403.0,0.0752],[90402.0,0.3608],[90400.0,0.10039],[90368.0,0.01035991]],[[90428.0,0.3608],[90437.0,0.0748],[90438.0,0.42208372],[90448.0,0.0357],[90455.0,9.14e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542408044,[[90418.0,0.0368],[90403.0,0.0752],[90402.0,0.3608],[90400.0,0.10039],[90390.0,0.38824167]],[[90428.0,0.3608],[90437.0,0.0748],[90438.0,0.42208372],[90448.0,0.0357],[90451.0,0.13187895]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542408246,[[90418.0,0.0368],[90403.0,0.0752],[90402.0,0.3608],[90400.0,0.10039],[90394.0,0.04904105]],[[90428.0,0.3608],[90437.0,0.0748],[90438.0,0.42208372],[90448.0,0.0357],[90451.0,0.13187895]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542408443,[[90418.0,0.0398],[90403.0,0.0752],[90402.0,0.3608],[90400.0,0.42392472],[90394.0,0.04904105]],[[90428.0,0.3608],[90437.0,0.0748],[90438.0,0.41808372],[90448.0,0.0357],[90451.0,0.13187895]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542408649,[[90418.0,0.007],[90403.0,0.39873472],[90402.0,0.3608],[90400.0,0.10039],[90395.0,0.3608]],[[90428.0,0.3608],[90437.0,0.0748],[90438.0,0.41008372],[90448.0,0.0357],[90453.0,0.13187895]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542408946,[[90418.0,0.007],[90404.0,0.0362],[90403.0,0.0752],[90402.0,0.3608],[90401.0,0.32353472]],[[90428.0,0.3608],[90437.0,0.0748],[90438.0,0.41008372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542408947,[[90418.0,0.007],[90404.0,0.0362],[90403.0,0.0752],[90402.0,0.3608],[90401.0,0.32353472]],[[90420.0,0.3608],[90427.0,0.0368],[90428.0,0.3608],[90437.0,0.0748],[90438.0,0.04928372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542409141,[[90418.0,0.004],[90411.0,0.3608],[90404.0,0.0362],[90403.0,0.0752],[90402.0,0.3608]],[[90427.0,0.0368],[90428.0,0.3608],[90437.0,0.0748],[90438.0,0.04872371],[90439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542409448,[[90418.0,0.007],[90411.0,0.3608],[90404.0,0.0362],[90403.0,0.0752],[90402.0,0.3608]],[[90427.0,0.0368],[90428.0,0.3608],[90437.0,0.0748],[90438.0,0.04872371],[90439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542409743,[[90418.0,0.007],[90411.0,0.3608],[90404.0,0.0362],[90403.0,0.0752],[90402.0,0.3608]],[[90427.0,0.0368],[90428.0,0.3608],[90437.0,0.0748],[90439.0,0.3608],[90447.0,0.13187895]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542409945,[[90418.0,0.007],[90411.0,0.3608],[90404.0,0.0362],[90403.0,0.0752],[90402.0,0.3608]],[[90427.0,0.0368],[90428.0,0.3608],[90437.0,0.0748],[90439.0,0.3608],[90449.0,0.13187895]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542410144,[[90418.0,0.007],[90411.0,0.3608],[90404.0,0.35973472],[90403.0,0.0752],[90402.0,0.3608]],[[90428.0,0.3608],[90437.0,0.0748],[90439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542410145,[[90418.0,0.007],[90411.0,0.3608],[90404.0,0.35973472],[90403.0,0.0752],[90402.0,0.3608]],[[90428.0,0.3608],[90437.0,0.0748],[90439.0,0.3608],[90450.0,0.13187895],[90455.0,9.14e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542410348,[[90418.0,0.003],[90411.0,0.3608],[90404.0,0.0362],[90403.0,0.39873472],[90402.0,0.3608]],[[90428.0,0.3608],[90437.0,0.0748],[90438.0,0.0374],[90439.0,0.3608],[90449.0,0.13187895]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542410647,[[90424.0,0.3608],[90418.0,0.007],[90411.0,0.3608],[90407.0,0.32353472],[90404.0,0.0362]],[[90437.0,0.0748],[90438.0,0.0374],[90439.0,0.3608],[90450.0,0.3608],[90454.0,0.13187895]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542410940,[[90425.0,0.01036005],[90424.0,0.3608],[90418.0,0.007],[90411.0,0.3608],[90407.0,0.32353472]],[[90437.0,0.04963497],[90438.0,0.0374],[90439.0,0.3608],[90450.0,0.3608],[90454.0,0.13187895]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542411142,[[90426.0,0.01036005],[90425.0,0.0386],[90424.0,0.3608],[90418.0,0.007],[90413.0,0.32353472]],[[90438.0,0.0374],[90439.0,0.3608],[90449.0,0.0727],[90450.0,0.3608],[90456.0,0.13187895]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542411442,[[90427.0,0.01036005],[90425.0,0.0386],[90424.0,0.3608],[90418.0,0.007],[90414.0,0.32353472]],[[90438.0,0.0374],[90439.0,0.3608],[90449.0,0.0727],[90450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542411443,[[90427.0,0.01036005],[90425.0,0.0386],[90424.0,0.3608],[90418.0,0.007],[90414.0,0.32353472]],[[90438.0,0.0374],[90439.0,0.3608],[90449.0,0.0727],[90450.0,0.3608],[90457.0,0.13187895]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542411645,[[90428.0,0.01036005],[90425.0,0.0386],[90424.0,0.3608],[90418.0,0.007],[90413.0,0.32353472]],[[90439.0,0.3608],[90449.0,0.0727],[90450.0,0.3608],[90457.0,0.13187895],[90464.0,0.16476496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542411839,[[90425.0,0.0386],[90424.0,0.3608],[90418.0,0.007]],[[90464.0,0.16476496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542411840,[[90436.0,0.3608],[90429.0,0.0103598],[90425.0,0.0767],[90424.0,0.3608],[90423.0,0.32353472]],[[90467.0,0.13187895],[90468.0,0.3608],[90475.0,0.16476496],[90476.0,0.3608],[90480.0,0.19781843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542412037,[[90445.0,0.3608],[90437.0,0.0103598],[90436.0,0.3608],[90433.0,0.32353472],[90426.0,0.0381]],[[90466.0,0.0374],[90468.0,0.3608],[90469.0,0.0749],[90476.0,0.49267895],[90484.0,0.16476496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542412242,[[90446.0,0.0749],[90445.0,0.3608],[90436.0,0.3608],[90433.0,0.32353472],[90425.0,0.47662639]],[[90455.0,0.04809219],[90466.0,0.0374],[90468.0,0.3608],[90469.0,0.0749],[90476.0,0.49267895]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542412442,[[90446.0,0.0749],[90445.0,0.3608],[90436.0,0.3608],[90433.0,0.32353472],[90425.0,0.47662639]],[[90455.0,9.14e-05],[90458.0,0.3608],[90466.0,0.0374],[90468.0,0.3608],[90469.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542413043,[[90446.0,0.0749],[90445.0,0.3608],[90436.0,0.3618],[90433.0,0.32353472],[90425.0,0.47662639]],[[90455.0,0.0100914],[90458.0,0.3608],[90466.0,0.0374],[90468.0,0.3608],[90469.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542413442,[[90446.0,0.0749],[90445.0,0.3608],[90436.0,0.3618],[90432.0,0.32353472],[90425.0,0.03874]],[[90455.0,0.0100914],[90458.0,0.3608],[90466.0,0.08647886],[90468.0,0.3608],[90469.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542413642,[[90446.0,0.0759],[90445.0,0.3608],[90436.0,0.3608],[90432.0,0.32353472],[90425.0,0.0381]],[[90455.0,0.0130914],[90458.0,0.3608],[90466.0,0.08647886],[90468.0,0.3608],[90469.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542413842,[[90446.0,0.0759],[90445.0,0.3608],[90436.0,0.3608],[90425.0,0.0381]],[[90458.0,0.3608],[90466.0,0.08647886],[90468.0,0.3608],[90469.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542413843,[[90446.0,0.0769],[90445.0,0.3608],[90439.0,0.04838617],[90436.0,0.3608],[90433.0,0.32353472]],[[90466.0,0.04907886],[90480.0,0.16476496],[90485.0,0.3608],[90489.0,0.19781843],[90507.0,0.23078817]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542414055,[[90446.0,0.0769],[90439.0,0.04838617]],[[90507.0,0.23078817]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542414056,[[90465.0,0.3608],[90454.0,0.3608],[90447.0,1.79758394],[90446.0,0.76514167],[90439.0,0.04838617]],[[90502.0,0.13203514],[90511.0,0.26206234],[90517.0,0.23078817],[90522.0,0.3608],[90526.0,0.26381822]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542414244,[[90496.0,0.3608],[90485.0,0.3608],[90466.0,0.45785691],[90458.0,0.45294861],[90451.0,0.51765556]],[[90515.0,0.0381],[90523.0,0.3608],[90527.0,0.12416],[90528.0,0.3608],[90532.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542414449,[[90496.0,0.3608],[90485.0,0.3608],[90467.0,0.4475],[90454.0,0.45294861],[90447.0,1.29536703]],[[90514.0,0.48496],[90515.0,0.0381],[90523.0,0.3608],[90530.0,0.0352],[90532.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542414745,[[90496.0,0.3608],[90485.0,0.3608],[90467.0,0.4475],[90466.0,0.00064],[90454.0,0.45294861]],[[90514.0,0.48496],[90515.0,0.0381],[90523.0,0.3608],[90530.0,0.0352],[90532.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542414946,[[90496.0,0.3608],[90485.0,0.3608],[90474.0,8.446e-05],[90467.0,0.4475],[90466.0,0.00064]],[[90513.0,0.00013223],[90514.0,0.48496],[90515.0,0.0381],[90523.0,0.3608],[90530.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542415154,[[90496.0,0.3608],[90485.0,0.3608],[90474.0,0.32303926],[90467.0,0.44814],[90466.0,0.38818576]],[[90502.0,0.013],[90513.0,0.00013223],[90514.0,0.48496],[90515.0,0.0381],[90523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542415342,[[90496.0,0.3608],[90485.0,0.3608],[90476.0,0.3229548],[90474.0,8.446e-05],[90468.0,0.38754576]],[[90502.0,0.013],[90513.0,0.00013223],[90514.0,0.3608],[90515.0,0.0381],[90523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542415541,[[90496.0,0.3608],[90485.0,0.3608],[90476.0,0.3229548],[90474.0,8.446e-05],[90468.0,0.38754576]],[[90501.0,0.12416],[90502.0,0.013],[90513.0,0.00013223],[90515.0,0.0381],[90523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542415740,[[90499.0,0.3608],[90496.0,0.3608],[90479.0,0.3229548],[90474.0,8.446e-05],[90470.0,0.38754576]],[[90501.0,0.12416],[90502.0,0.013],[90513.0,0.00013223],[90515.0,0.0381],[90523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542415951,[[90499.0,0.3608],[90496.0,0.3608],[90474.0,8.446e-05]],[[90501.0,0.12416],[90502.0,0.013],[90513.0,0.00013223],[90515.0,0.0381],[90523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542415952,[[90499.0,0.3608],[90496.0,0.3608],[90489.0,0.04827737],[90481.0,0.3229548],[90480.0,0.01035104]],[[90501.0,0.12416],[90502.0,0.013],[90503.0,0.04912101],[90513.0,0.00013223],[90515.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542416152,[[90499.0,0.3608],[90496.0,0.3618],[90489.0,0.04827737],[90476.0,0.3229548],[90468.0,0.38754576]],[[90501.0,0.12416],[90502.0,0.013],[90503.0,0.04912101],[90513.0,0.00013223],[90515.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542416153,[[90499.0,0.3608],[90496.0,0.3618],[90489.0,0.04827737],[90476.0,0.3229548],[90468.0,0.38754576]],[[90501.0,0.12416],[90502.0,0.013],[90503.0,0.04912101],[90513.0,0.00113223],[90515.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542416452,[[90499.0,0.3608],[90496.0,0.3618],[90489.0,0.04827737]],[[90503.0,0.04912101],[90513.0,0.00113223],[90515.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542416453,[[90499.0,0.3608],[90496.0,0.3628],[90489.0,0.04827737],[90477.0,0.3229548],[90469.0,0.38754576]],[[90513.0,0.00113223],[90514.0,0.013],[90515.0,0.0381],[90561.0,0.19781843],[90576.0,0.23078817]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542416650,[[90510.0,0.3608],[90499.0,0.3608],[90496.0,0.002],[90489.0,0.04827737],[90478.0,0.3229548]],[[90512.0,0.12412],[90513.0,0.00113223],[90514.0,0.013],[90515.0,0.0381],[90562.0,0.19781843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542416849,[[90510.0,0.3608],[90499.0,0.3608],[90496.0,0.001],[90489.0,0.04827737],[90478.0,0.3229548]],[[90513.0,0.00013223],[90514.0,0.013],[90515.0,0.0381],[90562.0,0.19781843],[90602.0,0.32954753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542417154,[[90510.0,0.3608],[90499.0,0.3618],[90496.0,0.001],[90476.0,0.3229548],[90468.0,0.38754576]],[[90512.0,0.12412],[90544.0,0.3608],[90570.0,0.19781843],[90577.0,0.11589038],[90578.0,0.01547773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542417345,[[90510.0,0.3608],[90500.0,0.04994026],[90499.0,0.3618],[90496.0,0.001],[90479.0,0.0735]],[[90511.0,0.12412],[90530.0,0.08400891],[90544.0,0.3608],[90571.0,0.19781843],[90577.0,0.00549038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542417542,[[90510.0,0.3608],[90500.0,0.04994026],[90499.0,0.3618],[90496.0,0.001],[90479.0,0.0735]],[[90530.0,0.08400891],[90544.0,0.3608],[90577.0,0.00549038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542417543,[[90510.0,0.3608],[90500.0,0.04994026],[90499.0,0.3618],[90496.0,0.001],[90480.0,0.01035072]],[[90530.0,0.0352],[90544.0,0.3608],[90572.0,0.19781843],[90577.0,0.00549038],[90588.0,0.23078817]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542417746,[[90518.0,0.3608],[90510.0,0.3608],[90500.0,0.04994026],[90499.0,0.001],[90496.0,0.001]],[[90529.0,0.12412],[90530.0,0.0352],[90532.0,0.0848433],[90544.0,0.3608],[90572.0,0.19781843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542417950,[[90518.0,0.3608],[90510.0,0.3608],[90500.0,0.04994026],[90499.0,0.002],[90482.0,0.45785072]],[[90530.0,0.0352],[90532.0,0.0848433],[90544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542417951,[[90518.0,0.3608],[90510.0,0.3608],[90500.0,0.04994026],[90499.0,0.002],[90482.0,0.45785072]],[[90528.0,0.12420647],[90530.0,0.0352],[90532.0,0.0848433],[90544.0,0.3608],[90573.0,0.19781843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542418250,[[90518.0,0.3608],[90510.0,0.3608],[90500.0,0.04994026],[90499.0,0.002],[90483.0,0.01035036]],[[90528.0,0.12420647],[90530.0,0.0352],[90532.0,0.0848433],[90544.0,0.3608],[90578.0,0.21329616]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542418446,[[90518.0,0.3608],[90510.0,0.3608],[90500.0,0.04994026],[90499.0,0.001],[90478.0,0.3229548]],[[90528.0,0.12420647],[90530.0,0.0352],[90532.0,0.0848433],[90544.0,0.3608],[90578.0,0.01547773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542418649,[[90518.0,0.3608],[90510.0,0.3618],[90500.0,0.04994026],[90499.0,0.001],[90478.0,0.3229548]],[[90528.0,0.12420647],[90530.0,0.0352],[90532.0,0.0848433],[90544.0,0.3608],[90578.0,0.01547773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542419055,[[90518.0,0.3608],[90510.0,0.3618],[90500.0,0.04994026],[90476.0,0.3229548],[90468.0,0.38754576]],[[90528.0,0.12420647],[90530.0,0.0352],[90532.0,0.0848433],[90544.0,0.3608],[90578.0,0.01547773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542419349,[[90518.0,0.3608],[90510.0,0.3618],[90500.0,0.04994026],[90468.0,0.38754576]],[[90528.0,0.12420647],[90530.0,0.0352],[90532.0,0.0848433],[90544.0,0.3608],[90578.0,0.01547773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542419350,[[90518.0,0.3618],[90510.0,0.3618],[90500.0,0.04994026],[90475.0,0.3229548],[90468.0,0.38754576]],[[90528.0,0.12420647],[90530.0,0.0352],[90532.0,0.0848433],[90544.0,0.3608],[90578.0,0.01547773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542419555,[[90518.0,0.3618],[90510.0,0.3618],[90500.0,0.04994026],[90481.0,0.12412],[90475.0,0.3229548]],[[90527.0,0.12412],[90528.0,8.647e-05],[90530.0,0.0352],[90532.0,0.0848433],[90544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542419750,[[90518.0,0.3618],[90510.0,0.3608],[90500.0,0.04994026],[90481.0,0.12412],[90475.0,0.3229548]],[[90527.0,0.12412],[90528.0,8.647e-05],[90530.0,0.0352],[90532.0,0.0848433],[90544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542419954,[[90518.0,0.3628],[90510.0,0.3608],[90500.0,0.04994026],[90482.0,0.44818],[90481.0,0.12412]],[[90527.0,0.12412],[90528.0,8.647e-05],[90530.0,0.0352],[90532.0,0.0848433],[90544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542420146,[[90518.0,0.3628],[90510.0,0.3608],[90500.0,0.04994026],[90482.0,0.44818],[90481.0,0.12412]],[[90527.0,0.12412],[90528.0,8.647e-05],[90530.0,0.0352],[90532.0,0.0848433],[90534.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542420346,[[90518.0,0.3628],[90510.0,0.3608],[90500.0,0.04994026],[90482.0,0.44818],[90481.0,0.12412]],[[90528.0,8.647e-05],[90530.0,0.0352],[90532.0,0.0848433],[90534.0,0.0386],[90586.0,0.19781843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542420646,[[90518.0,0.3628],[90510.0,0.3608],[90500.0,0.04994026],[90482.0,0.44818],[90481.0,0.12412]],[[90526.0,0.12412],[90528.0,8.647e-05],[90530.0,0.0352],[90532.0,0.0848433],[90534.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542421647,[[90518.0,0.3628],[90510.0,0.3608],[90500.0,0.04994026],[90482.0,0.57206],[90468.0,0.01035031]],[[90526.0,0.12412],[90528.0,8.647e-05],[90530.0,0.0352],[90532.0,0.0848433],[90534.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542421844,[[90518.0,0.3618],[90510.0,0.3608],[90500.0,0.04994026],[90482.0,0.57206],[90469.0,0.01035031]],[[90526.0,0.12412],[90528.0,8.647e-05],[90530.0,0.0352],[90532.0,0.0848433],[90534.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542422044,[[90518.0,0.7236],[90500.0,0.04994026],[90491.0,0.19238629],[90482.0,0.57206],[90478.0,0.3229548]],[[90528.0,8.647e-05],[90532.0,0.0480433],[90555.0,0.3608],[90597.0,0.19781843],[90613.0,0.23078817]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542422244,[[90527.0,0.3608],[90518.0,0.3618],[90496.0,0.19238629],[90483.0,0.78080511],[90482.0,0.12456]],[[90528.0,8.647e-05],[90529.0,0.12384],[90555.0,0.3608],[90577.0,0.113],[90602.0,0.19781843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542422451,[[90527.0,0.3608],[90518.0,0.36352],[90499.0,0.19238629],[90487.0,0.3229548],[90484.0,0.01035031]],[[90528.0,8.647e-05],[90529.0,0.12384],[90555.0,0.3608],[90566.0,0.3608],[90577.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542422751,[[90527.0,0.3608],[90518.0,0.41053612],[90505.0,0.19238629],[90497.0,0.4475],[90492.0,0.3229548]],[[90528.0,8.647e-05],[90529.0,0.12384],[90538.0,0.04882768],[90555.0,0.3608],[90566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542422953,[[90527.0,0.3608],[90518.0,0.41053612],[90505.0,0.19238629],[90497.0,0.4475]],[[90528.0,8.647e-05],[90529.0,0.12384],[90538.0,0.04882768],[90555.0,0.3608],[90566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542422954,[[90527.0,0.3608],[90519.0,0.0372],[90518.0,0.41053612],[90505.0,0.19238629],[90497.0,0.44818]],[[90528.0,8.647e-05],[90529.0,0.12384],[90555.0,0.3608],[90566.0,0.3608],[90612.0,0.19781843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542423146,[[90527.0,0.3608],[90519.0,0.0372],[90518.0,0.41053612],[90506.0,0.0757],[90504.0,0.19238629]],[[90528.0,8.647e-05],[90529.0,0.12384],[90555.0,0.3608],[90566.0,0.3608],[90617.0,0.19781843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542423348,[[90527.0,0.3608],[90519.0,0.0372],[90518.0,0.41053612],[90506.0,0.0757],[90505.0,0.19238629]],[[90528.0,8.647e-05],[90529.0,0.12384],[90555.0,0.3608],[90566.0,0.3608],[90617.0,0.19781843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542423556,[[90527.0,0.3608],[90519.0,0.0372],[90518.0,0.41053612],[90507.0,0.19238629],[90506.0,0.0757]],[[90528.0,8.647e-05],[90529.0,0.12384],[90555.0,0.3608],[90566.0,0.3608],[90619.0,0.19781843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542423946,[[90527.0,0.3608],[90519.0,0.0372],[90518.0,0.41053612],[90506.0,0.0757]],[[90528.0,8.647e-05],[90529.0,0.12384],[90555.0,0.3608],[90566.0,0.3608],[90619.0,0.19781843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542423947,[[90527.0,0.3608],[90519.0,0.0372],[90518.0,0.41053612],[90506.0,0.26808629],[90502.0,0.01034745]],[[90528.0,8.647e-05],[90529.0,0.12384],[90555.0,0.3608],[90566.0,0.3608],[90618.0,0.19781843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542424149,[[90527.0,0.3618],[90519.0,0.0372],[90518.0,0.40953612],[90506.0,0.0757],[90505.0,0.19238629]],[[90528.0,8.647e-05],[90529.0,0.12384],[90555.0,0.3608],[90566.0,0.3608],[90622.0,0.19781843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542424657,[[90527.0,0.3628],[90519.0,0.0372],[90518.0,0.40853612],[90508.0,0.00165749],[90506.0,0.0757]],[[90528.0,8.647e-05],[90555.0,0.3608],[90566.0,0.3608],[90622.0,0.19781843],[90624.0,0.11580512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542424954,[[90527.0,0.3628],[90519.0,0.0372],[90518.0,0.40853612],[90508.0,0.00165749],[90506.0,0.0757]],[[90528.0,8.647e-05],[90535.0,0.12384],[90554.0,0.00165748],[90555.0,0.3608],[90566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542425858,[[90527.0,0.3628],[90519.0,0.0372],[90518.0,0.40853612],[90508.0,0.00165749],[90506.0,0.0757]],[[90528.0,8.647e-05],[90535.0,0.12384],[90540.0,0.0490031],[90554.0,0.00165748],[90555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542426361,[[90527.0,0.3628],[90519.0,0.0372],[90518.0,0.40853612],[90508.0,0.00165749],[90506.0,0.0757]],[[90528.0,8.647e-05],[90534.0,0.12384],[90540.0,0.0490031],[90554.0,0.00165748],[90555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542426566,[[90527.0,0.3628],[90519.0,0.0372],[90518.0,0.40853612],[90508.0,0.00165749],[90506.0,0.0757]],[[90528.0,8.647e-05],[90534.0,0.12384],[90540.0,0.0490031],[90553.0,0.0349],[90554.0,0.00165748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542426855,[[90527.0,0.3628],[90519.0,0.0372],[90518.0,0.3608],[90509.0,0.4475],[90508.0,0.00165749]],[[90528.0,8.647e-05],[90534.0,0.12384],[90540.0,0.0490031],[90553.0,0.0721],[90554.0,0.00165748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542427057,[[90527.0,0.3628],[90519.0,0.0372],[90518.0,0.3608],[90509.0,0.44814],[90508.0,0.00165749]],[[90528.0,8.647e-05],[90534.0,0.12384],[90540.0,0.0490031],[90546.0,0.3608],[90553.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542427257,[[90527.0,0.3628],[90519.0,0.0372],[90518.0,0.3608],[90509.0,0.44814],[90508.0,0.00165749]],[[90528.0,8.647e-05],[90534.0,0.12384],[90540.0,0.0490031],[90553.0,0.0721],[90564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542427459,[[90527.0,0.3628],[90519.0,0.0372],[90518.0,0.3608],[90513.0,0.04856856],[90509.0,0.44814]],[[90528.0,8.647e-05],[90534.0,0.12384],[90540.0,0.0490031],[90545.0,0.0375],[90553.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542428759,[[90527.0,0.3628],[90519.0,0.0372],[90518.0,0.3608],[90513.0,0.04856856],[90509.0,0.44814]],[[90528.0,8.647e-05],[90534.0,0.12384],[90545.0,0.0375],[90553.0,0.0721],[90628.0,0.19781843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542428963,[[90527.0,0.3628],[90519.0,0.0372],[90518.0,0.3608],[90513.0,0.04856856],[90509.0,0.44814]],[[90528.0,8.647e-05],[90534.0,0.12384],[90545.0,0.0375],[90553.0,0.0721],[90620.0,0.1832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542429162,[[90527.0,0.3628],[90519.0,0.0372],[90518.0,0.3608],[90513.0,0.04856856],[90509.0,0.44814]],[[90528.0,8.647e-05],[90530.0,0.0483055],[90534.0,0.12384],[90545.0,0.0375],[90553.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542429765,[[90527.0,0.002],[90518.0,0.3608],[90509.0,0.44814],[90507.0,0.04878291],[90503.0,0.3608]],[[90534.0,0.12384],[90538.0,0.3608],[90545.0,0.0375],[90547.0,0.3608],[90553.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542429956,[[90527.0,0.002],[90518.0,0.3608],[90509.0,0.44814],[90507.0,0.04878291]],[[90534.0,0.12384],[90538.0,0.3608],[90545.0,0.0375],[90547.0,0.3608],[90553.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542429957,[[90527.0,0.002],[90518.0,0.3608],[90513.0,0.3608],[90509.0,0.4475],[90507.0,0.04878291]],[[90529.0,0.0382],[90534.0,0.12384],[90545.0,0.0375],[90547.0,0.3608],[90553.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542430152,[[90527.0,0.002],[90518.0,0.3608],[90509.0,0.4475],[90507.0,0.04878291]],[[90534.0,0.12384],[90545.0,0.0375],[90553.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542430153,[[90527.0,0.3628],[90518.0,0.3608],[90509.0,0.4475],[90507.0,0.04878291],[90488.0,0.22908629]],[[90534.0,0.17175091],[90544.0,0.0382],[90545.0,0.0375],[90553.0,0.0372],[90567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542430352,[[90530.0,0.3608],[90527.0,0.3628],[90509.0,0.44818],[90507.0,0.04878291],[90495.0,0.19238629]],[[90534.0,0.12384],[90544.0,0.0382],[90545.0,0.0375],[90553.0,0.0372],[90567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542430566,[[90531.0,0.055155],[90530.0,0.3608],[90527.0,0.3628],[90519.0,0.055161],[90509.0,0.44818]],[[90533.0,0.00011663],[90534.0,0.12384],[90544.0,0.0382],[90551.0,0.055143],[90553.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542430762,[[90532.0,0.055154],[90530.0,0.3608],[90527.0,0.3628],[90519.0,0.055161],[90514.0,0.055165]],[[90533.0,0.00011663],[90534.0,0.12384],[90552.0,0.055142],[90553.0,0.0372],[90566.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542431061,[[90532.0,0.055154],[90530.0,0.3608],[90527.0,0.3628],[90520.0,0.0375],[90519.0,0.055161]],[[90533.0,0.00011663],[90534.0,0.12384],[90553.0,0.0372],[90556.0,0.0359],[90566.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542431261,[[90532.0,0.055154],[90530.0,0.3608],[90527.0,0.3618],[90520.0,0.0375],[90493.0,0.3229548]],[[90533.0,0.00011663],[90534.0,0.12384],[90553.0,0.0372],[90556.0,0.0359],[90566.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542431463,[[90532.0,0.055154],[90530.0,0.3608],[90527.0,0.3628],[90520.0,0.0375],[90493.0,0.3229548]],[[90533.0,0.00011663],[90534.0,0.12384],[90553.0,0.0372],[90556.0,0.0359],[90566.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542431667,[[90532.0,0.055154],[90530.0,0.3608],[90527.0,0.3618],[90520.0,0.0375],[90510.0,0.4475]],[[90533.0,0.00011663],[90534.0,0.12384],[90553.0,0.0372],[90556.0,0.0359],[90566.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542431966,[[90532.0,0.056154],[90530.0,0.3608],[90527.0,0.3618],[90520.0,0.0375],[90510.0,0.44814]],[[90533.0,0.00011663],[90534.0,0.12384],[90553.0,0.0372],[90556.0,0.0359],[90566.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542432169,[[90532.0,0.056154],[90530.0,0.3608],[90528.0,0.037],[90527.0,0.3618],[90523.0,0.055159]],[[90533.0,0.00011663],[90534.0,0.12384],[90552.0,0.055142],[90553.0,0.0372],[90556.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542432557,[[90532.0,0.056154],[90530.0,0.3608],[90528.0,0.037],[90527.0,0.3608],[90523.0,0.055159]],[[90533.0,0.00011663],[90534.0,0.12384],[90552.0,0.055142],[90553.0,0.0372],[90556.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542432755,[[90532.0,0.057154],[90530.0,0.3608],[90528.0,0.037],[90527.0,0.3608],[90523.0,0.055159]],[[90533.0,0.00011663],[90534.0,0.12384],[90551.0,0.055143],[90553.0,0.0372],[90556.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542432957,[[90532.0,0.057154],[90530.0,0.3608],[90528.0,0.037],[90527.0,0.3608]],[[90533.0,0.00011663],[90534.0,0.12384],[90551.0,0.055143],[90553.0,0.0372],[90556.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542432958,[[90532.0,0.002],[90530.0,0.3608],[90528.0,0.08687899],[90527.0,0.3608],[90459.0,0.50299612]],[[90533.0,0.00011663],[90534.0,0.12384],[90543.0,0.04849549],[90553.0,0.0372],[90556.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542433160,[[90532.0,0.002],[90530.0,0.3608],[90528.0,0.08687899],[90527.0,0.3608],[90520.0,0.19708566]],[[90533.0,0.00011663],[90543.0,0.04849549],[90553.0,0.0372],[90556.0,0.0359],[90558.0,0.15958566]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542433353,[[90532.0,0.056154],[90530.0,0.3608],[90528.0,0.08687899],[90527.0,0.3608],[90520.0,0.19708566]],[[90533.0,0.00011663],[90538.0,0.1238],[90543.0,0.04849549],[90546.0,0.055146],[90553.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542433661,[[90532.0,0.056154],[90530.0,0.3608],[90528.0,0.08687899],[90527.0,0.3608],[90520.0,0.19708566]],[[90533.0,0.00011663],[90543.0,0.04849549],[90546.0,0.055146],[90553.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542433662,[[90532.0,0.056154],[90530.0,0.3608],[90528.0,0.08687899],[90527.0,0.3608],[90520.0,0.19708566]],[[90533.0,0.00011663],[90539.0,0.1238],[90543.0,0.04849549],[90546.0,0.055146],[90553.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542433861,[[90532.0,0.001],[90530.0,0.3608],[90528.0,0.037],[90527.0,0.415957],[90520.0,0.19708566]],[[90533.0,0.00011663],[90539.0,0.1238],[90543.0,0.04849549],[90553.0,0.0372],[90557.0,0.415939]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542434061,[[90530.0,0.3608],[90528.0,0.037],[90527.0,0.415957],[90520.0,0.19708566],[90514.0,0.19238629]],[[90533.0,0.00011663],[90539.0,0.1238],[90543.0,0.04849549],[90553.0,0.0372],[90557.0,0.41649901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542434365,[[90530.0,0.3608],[90528.0,0.037],[90527.0,0.415957],[90523.0,0.04928763],[90520.0,0.19708566]],[[90533.0,0.00011663],[90539.0,0.17895],[90543.0,0.04849549],[90553.0,0.092342],[90557.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542434664,[[90530.0,0.3608],[90528.0,0.037],[90527.0,0.3608],[90523.0,0.04928763],[90520.0,0.19708566]],[[90533.0,0.00011663],[90539.0,0.1238],[90543.0,0.04849549],[90553.0,0.092342],[90557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542434860,[[90530.0,0.3608],[90528.0,0.037],[90527.0,0.3608],[90523.0,0.15568465],[90520.0,0.0375]],[[90533.0,0.00011663],[90539.0,0.17895],[90543.0,0.04849549],[90550.0,0.10639702],[90553.0,0.092342]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542435065,[[90530.0,0.3608],[90528.0,0.037],[90527.0,0.415957],[90523.0,0.15568465],[90520.0,0.0375]],[[90533.0,0.00011663],[90539.0,0.17895],[90543.0,0.04849549],[90550.0,0.10639702],[90553.0,0.092342]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542435457,[[90530.0,0.3608],[90528.0,0.092156],[90527.0,0.3608],[90523.0,0.15568465],[90520.0,0.0375]],[[90533.0,0.00011663],[90539.0,0.05515],[90543.0,0.04849549],[90550.0,0.10639702],[90553.0,0.092342]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542435666,[[90530.0,0.3608],[90528.0,0.037],[90527.0,0.3608],[90523.0,0.15568465],[90520.0,0.0375]],[[90533.0,0.12391663],[90543.0,0.04849549],[90550.0,0.10639702],[90553.0,0.092342],[90606.0,0.7072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542435858,[[90530.0,0.3608],[90528.0,0.037],[90527.0,0.3608],[90523.0,0.15568465],[90520.0,0.0375]],[[90533.0,0.12391663],[90543.0,0.04849549],[90550.0,0.10639702],[90553.0,0.092342],[90572.0,0.05513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542436059,[[90530.0,0.3608],[90529.0,0.055156],[90528.0,0.037],[90527.0,0.3608],[90523.0,0.15568465]],[[90533.0,0.12391663],[90540.0,0.055149],[90543.0,0.04849549],[90550.0,0.10639702],[90553.0,0.092342]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542436273,[[90530.0,0.46719702],[90528.0,0.037],[90527.0,0.3608],[90523.0,0.04928763],[90518.0,0.19238629]],[[90533.0,0.12391663],[90543.0,0.04849549],[90553.0,0.092342],[90557.0,0.46719702],[90600.0,0.20639702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542436465,[[90530.0,0.46719702],[90528.0,0.037],[90527.0,0.415957],[90523.0,0.04928763],[90518.0,0.19238629]],[[90533.0,0.12391663],[90539.0,0.05515],[90543.0,0.04849549],[90553.0,0.092342],[90557.0,0.46775703]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542436867,[[90530.0,0.46719702],[90528.0,0.037],[90527.0,0.3608],[90523.0,0.04928763],[90518.0,0.19238629]],[[90533.0,0.12391663],[90542.0,0.055148],[90543.0,0.04849549],[90553.0,0.0372],[90557.0,0.46775703]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542437062,[[90532.0,0.055154],[90530.0,0.46719702],[90528.0,0.037],[90527.0,0.3608],[90523.0,0.04928763]],[[90533.0,0.12391663],[90543.0,0.04849549],[90545.0,0.055146],[90553.0,0.0372],[90557.0,0.46775703]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542437263,[[90530.0,0.46787702],[90528.0,0.037],[90527.0,0.3608],[90525.0,0.055158],[90523.0,0.04928763]],[[90553.0,0.0372],[90557.0,0.46775703]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542437264,[[90530.0,0.46787702],[90528.0,0.037],[90527.0,0.3608],[90525.0,0.055158],[90523.0,0.04928763]],[[90553.0,0.0372],[90557.0,0.36136001],[90564.0,0.10639702],[90595.0,0.055116],[90600.0,0.20639702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542437565,[[90530.0,0.46787702],[90528.0,0.037],[90525.0,0.055158],[90523.0,0.04928763]],[[90557.0,0.36136001],[90595.0,0.055116],[90600.0,0.20639702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542437566,[[90546.0,0.3608],[90541.0,0.10639702],[90530.0,0.3608],[90529.0,0.055156],[90528.0,0.037]],[[90550.0,0.04871276],[90552.0,0.1238],[90557.0,0.3608],[90571.0,0.10639702],[90595.0,0.055116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542437871,[[90546.0,0.3608],[90544.0,0.055147],[90541.0,0.10639702],[90530.0,0.3608],[90529.0,0.055156]],[[90550.0,0.04871276],[90552.0,0.1238],[90553.0,0.055142],[90557.0,0.3608],[90571.0,0.15079702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542438064,[[90546.0,0.3608],[90544.0,0.055147],[90541.0,0.10639702],[90530.0,0.3608],[90529.0,0.055156]],[[90550.0,0.04871276],[90553.0,0.055142],[90557.0,0.3608],[90571.0,0.15079702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542438065,[[90546.0,0.3608],[90544.0,0.055147],[90541.0,0.10639702],[90530.0,0.3608],[90529.0,0.055156]],[[90549.0,0.1238],[90550.0,0.04871276],[90553.0,0.055142],[90557.0,0.3608],[90571.0,0.15079702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542438370,[[90546.0,0.3608],[90544.0,0.055147],[90541.0,0.10639702],[90530.0,0.3618],[90529.0,0.055156]],[[90548.0,9.074e-05],[90549.0,0.1238],[90553.0,0.055142],[90571.0,0.15079702],[90578.0,0.37627773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542438866,[[90546.0,0.416945],[90541.0,0.10639702],[90538.0,0.00011842],[90533.0,0.055153],[90530.0,0.3618]],[[90548.0,9.074e-05],[90549.0,0.1238],[90571.0,0.15079702],[90578.0,0.37627773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542438867,[[90546.0,0.416945],[90541.0,0.10639702],[90538.0,0.00011842],[90533.0,0.055153],[90530.0,0.3618]],[[90548.0,9.074e-05],[90549.0,0.1238],[90554.0,0.05142742],[90556.0,0.05514],[90571.0,0.15079702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542439075,[[90546.0,0.416945],[90541.0,0.10639702],[90538.0,0.00011842],[90533.0,0.055153],[90530.0,0.3618]],[[90548.0,9.074e-05],[90549.0,0.1238],[90554.0,0.05142742],[90556.0,0.05514],[90570.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542439264,[[90546.0,0.3618],[90541.0,0.10639702],[90538.0,0.00011842],[90533.0,0.055153],[90530.0,0.3618]],[[90548.0,9.074e-05],[90549.0,0.1238],[90554.0,0.05142742],[90556.0,0.05514],[90570.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542439468,[[90547.0,0.055145],[90546.0,0.3608],[90541.0,0.10639702],[90538.0,0.00011842],[90533.0,0.055153]],[[90548.0,9.074e-05],[90549.0,0.1238],[90554.0,0.05142742],[90556.0,0.05514],[90570.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542439770,[[90547.0,0.055145],[90546.0,0.3628],[90541.0,0.10639702],[90538.0,0.00011842],[90529.0,0.055156]],[[90548.0,9.074e-05],[90549.0,0.1238],[90570.0,0.0486],[90638.0,0.23078817],[90645.0,0.26381822]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542439970,[[90547.0,0.055145],[90546.0,0.3628],[90541.0,0.10639702],[90538.0,0.00011842],[90537.0,0.055151]],[[90548.0,9.074e-05],[90549.0,0.1238],[90570.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542439971,[[90547.0,0.055145],[90546.0,0.3628],[90541.0,0.10639702],[90538.0,0.00011842],[90537.0,0.055151]],[[90548.0,9.074e-05],[90549.0,0.1238],[90559.0,0.055138],[90570.0,0.0486],[90588.0,0.05512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542440165,[[90547.0,0.055145],[90546.0,0.3628],[90545.0,0.3608],[90541.0,0.10639702],[90538.0,0.00011842]],[[90548.0,9.074e-05],[90554.0,0.1238],[90559.0,0.055138],[90570.0,0.0486],[90588.0,0.05512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542440469,[[90547.0,0.055145],[90546.0,0.3628],[90545.0,0.3608],[90541.0,0.10639702],[90538.0,0.19250471]],[[90548.0,9.074e-05],[90564.0,0.055135],[90567.0,0.1238],[90570.0,0.0486],[90571.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542440670,[[90547.0,0.055145],[90546.0,0.3628],[90545.0,0.3608],[90542.0,0.0442],[90541.0,0.10639702]],[[90548.0,9.074e-05],[90570.0,0.103731],[90571.0,0.0444],[90577.0,0.00165697],[90578.0,0.01547773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542440865,[[90547.0,0.386465],[90546.0,0.3628],[90545.0,0.3608],[90542.0,0.0442],[90541.0,0.10639702]],[[90548.0,9.074e-05],[90565.0,0.1238],[90569.0,0.055132],[90570.0,0.0486],[90577.0,0.00165697]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542441067,[[90547.0,0.386465],[90546.0,0.3628],[90545.0,0.3608],[90542.0,0.0442],[90541.0,0.42935182]],[[90548.0,9.074e-05],[90565.0,0.1238],[90569.0,0.055132],[90570.0,0.0486],[90577.0,0.00165697]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542441271,[[90547.0,0.386465],[90546.0,0.3618],[90545.0,0.3608],[90542.0,0.0442],[90541.0,0.42935182]],[[90548.0,9.074e-05],[90565.0,0.1238],[90569.0,0.055132],[90570.0,0.0486],[90577.0,0.00165697]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542441472,[[90547.0,0.387465],[90546.0,0.3618],[90545.0,0.3608],[90542.0,0.0442],[90541.0,0.42935182]],[[90548.0,9.074e-05],[90565.0,0.1238],[90570.0,0.0486],[90577.0,0.00165697],[90584.0,0.055123]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542441677,[[90547.0,0.388465],[90546.0,0.3608],[90545.0,0.3608],[90542.0,0.3671548],[90541.0,0.10639702]],[[90548.0,9.074e-05],[90565.0,0.1238],[90570.0,0.0486],[90572.0,0.05513],[90577.0,0.00165697]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542441863,[[90547.0,0.388465],[90546.0,0.6837548],[90545.0,0.3608],[90542.0,0.0442],[90541.0,0.10639702]],[[90565.0,0.1238],[90570.0,0.103731],[90577.0,0.00165697],[90633.0,0.19781843],[90646.0,0.23078817]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542442177,[[90564.0,0.7216],[90562.0,0.19281852],[90558.0,0.10639702],[90557.0,0.055138],[90550.0,0.3229548]],[[90565.0,0.1238],[90570.0,0.103731],[90577.0,0.00165697]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542442178,[[90564.0,0.7216],[90562.0,0.19281852],[90558.0,0.10639702],[90557.0,0.055138],[90550.0,0.3229548]],[[90565.0,0.1238],[90570.0,0.0486],[90577.0,0.00165697],[90597.0,0.41647501],[90630.0,0.19781843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542442365,[[90564.0,0.7216],[90562.0,0.19281852],[90558.0,0.10639702],[90557.0,0.055138],[90551.0,0.3229548]],[[90565.0,0.1238],[90567.0,0.04885893],[90568.0,0.055132],[90570.0,0.0486],[90577.0,0.00165697]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542442563,[[90564.0,0.7216],[90561.0,0.19281852],[90558.0,0.10639702],[90552.0,0.055142],[90551.0,0.3229548]],[[90565.0,0.1238],[90567.0,0.10399193],[90570.0,0.0486],[90577.0,0.00165697],[90580.0,0.055125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542442767,[[90564.0,0.7216],[90562.0,0.19281852],[90558.0,0.10639702],[90552.0,0.102542],[90550.0,0.3229548]],[[90565.0,0.1238],[90567.0,0.04885893],[90570.0,0.0486],[90577.0,0.00165697],[90580.0,0.055125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542442968,[[90564.0,0.7216],[90562.0,0.19281852],[90558.0,0.10639702],[90552.0,0.102542],[90550.0,0.3229548]],[[90565.0,0.17906595],[90567.0,0.04885893],[90570.0,0.0486],[90577.0,0.00165697],[90580.0,0.055125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542443168,[[90564.0,0.7216],[90552.0,0.102542]],[[90565.0,0.17906595],[90567.0,0.04885893],[90570.0,0.0486],[90577.0,0.00165697],[90580.0,0.055125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542443169,[[90564.0,0.3608],[90555.0,0.3229548],[90552.0,0.0474],[90551.0,0.46719702],[90547.0,0.43860443]],[[90565.0,0.05526595],[90567.0,0.04885893],[90570.0,0.0486],[90577.0,0.00165697],[90578.0,0.12187475]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542443467,[[90541.0,0.4475],[90540.0,0.32219759],[90535.0,0.055152],[90531.0,0.38754576],[90529.0,0.3608]],[[90565.0,0.05526595],[90567.0,0.04885893],[90570.0,0.0486],[90578.0,0.12187475]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542443468,[[90541.0,0.4475],[90540.0,0.32219759],[90535.0,0.055152],[90531.0,0.38754576],[90529.0,0.3608]],[[90565.0,0.48456],[90567.0,0.04885893],[90570.0,0.0486],[90571.0,0.10639702],[90573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542443663,[[90535.0,0.102552],[90529.0,0.83884576],[90521.0,0.05572],[90515.0,0.0016571],[90514.0,0.055725]],[[90548.0,0.055145],[90550.0,0.3608],[90554.0,0.3608],[90558.0,0.10639702],[90565.0,0.12376]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542443968,[[90535.0,0.0474],[90529.0,0.45186],[90524.0,0.055159],[90515.0,0.0016571],[90512.0,0.4475]],[[90550.0,0.3608],[90554.0,0.3608],[90565.0,0.12376]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542443969,[[90535.0,0.0474],[90529.0,0.45186],[90524.0,0.055159],[90515.0,0.0016571],[90512.0,0.4475]],[[90536.0,0.055151],[90542.0,0.3608],[90549.0,0.12376],[90550.0,0.3608],[90551.0,0.10639702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542444170,[[90535.0,0.0474],[90529.0,0.45186],[90524.0,0.055159],[90515.0,0.0016571],[90509.0,0.4475]],[[90536.0,0.055151],[90542.0,0.3608],[90549.0,0.12376],[90550.0,0.3608],[90551.0,0.10639702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542444474,[[90535.0,0.0474],[90529.0,0.45186],[90528.0,0.21133758],[90515.0,0.0016571],[90513.0,0.055165]],[[90541.0,0.055149],[90542.0,0.3608],[90549.0,0.12376],[90550.0,0.3608],[90558.0,0.10639702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542444670,[[90535.0,0.0474],[90529.0,0.45194632],[90528.0,0.21133758],[90515.0,0.0016571],[90513.0,0.055165]],[[90540.0,0.0001164],[90541.0,0.055149],[90542.0,0.3608],[90549.0,0.12376],[90550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542445167,[[90529.0,0.40794632],[90528.0,0.10639702],[90515.0,0.0016571],[90510.0,0.10639702],[90503.0,0.38754576]],[[90540.0,0.0001164],[90542.0,0.3608],[90549.0,0.12376],[90550.0,0.3608],[90570.0,0.21311584]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542445369,[[90529.0,0.04688632],[90520.0,0.10639702],[90516.0,0.0453],[90515.0,0.0016571],[90509.0,0.00056]],[[90534.0,0.3608],[90540.0,0.1238764],[90542.0,0.40872842],[90546.0,0.055146],[90551.0,0.10639702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542445571,[[90529.0,0.04688632],[90521.0,0.055161],[90520.0,0.10639702],[90517.0,0.4055],[90516.0,0.0453]],[[90532.0,0.055154],[90534.0,0.3608],[90540.0,0.1238764],[90542.0,0.40940842],[90546.0,0.055146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542445775,[[90529.0,0.04688632],[90527.0,0.10639702],[90524.0,0.055158],[90517.0,0.4055],[90516.0,0.0453]],[[90534.0,0.415953],[90540.0,0.1248764],[90542.0,0.40940842],[90546.0,0.055146],[90594.0,0.23078817]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542445971,[[90529.0,8.632e-05],[90522.0,0.04937778],[90517.0,0.4055],[90513.0,0.10639702],[90508.0,0.3608]],[[90530.0,0.055155],[90534.0,0.3608],[90539.0,0.05515],[90540.0,0.1248764],[90542.0,0.40940842]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542446279,[[90529.0,8.632e-05],[90522.0,0.04937778],[90517.0,0.4055],[90515.0,0.0568211],[90513.0,0.10639702]],[[90530.0,0.055155],[90534.0,0.3608],[90539.0,0.05515],[90540.0,0.1248764],[90542.0,0.40940842]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542446465,[[90529.0,8.632e-05],[90522.0,0.04937778],[90517.0,0.4055],[90515.0,0.0568211],[90513.0,0.10639702]],[[90530.0,0.055155],[90534.0,0.3608],[90539.0,0.05515],[90540.0,0.1238764],[90542.0,0.40940842]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542446665,[[90529.0,0.00208632],[90522.0,0.04937778],[90517.0,0.4055],[90515.0,0.0568211],[90513.0,0.10639702]],[[90530.0,0.055155],[90534.0,0.3608],[90539.0,0.05515],[90540.0,0.1238764],[90542.0,0.40940842]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542446881,[[90529.0,0.00208632],[90522.0,0.04937778],[90517.0,0.4055],[90516.0,0.055163],[90515.0,0.0016571]],[[90530.0,0.055155],[90534.0,0.3608],[90539.0,0.05515],[90540.0,0.1238764],[90542.0,0.40940842]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542447477,[[90529.0,0.00208632],[90522.0,0.04937778],[90517.0,0.4055],[90516.0,0.055163],[90515.0,0.25976071]],[[90530.0,0.055155],[90534.0,0.3608],[90539.0,0.05515],[90540.0,0.1238764],[90542.0,0.40940842]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542447979,[[90529.0,0.00208632],[90522.0,0.04937778],[90515.0,0.25976071]],[[90530.0,0.055155],[90534.0,0.3608],[90539.0,0.05515],[90540.0,0.1238764],[90542.0,0.40940842]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542447980,[[90529.0,8.632e-05],[90522.0,0.04937778],[90515.0,0.0016571],[90511.0,0.25810361],[90506.0,0.055169]],[[90530.0,0.178915],[90534.0,0.3608],[90539.0,0.05515],[90540.0,0.21487],[90542.0,0.40940842]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542448169,[[90529.0,0.00108632],[90515.0,0.0016571],[90509.0,0.30490361],[90505.0,0.045],[90499.0,0.055174]],[[90530.0,0.415955],[90531.0,0.1596046],[90534.0,0.3608],[90539.0,0.05515],[90540.0,0.0552654]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542448480,[[90529.0,0.00108632],[90515.0,0.0016571],[90505.0,0.045],[90501.0,0.25810361],[90500.0,0.055173]],[[90530.0,0.415955],[90531.0,0.1596046],[90534.0,0.3608],[90539.0,0.05515],[90540.0,0.0552654]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542448481,[[90529.0,0.00108632],[90515.0,0.0016571],[90505.0,0.045],[90501.0,0.25810361],[90500.0,0.055173]],[[90530.0,0.539715],[90531.0,0.1596046],[90534.0,0.3608],[90539.0,0.05515],[90540.0,0.0552654]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542448675,[[90515.0,0.0016571],[90498.0,0.25810361],[90495.0,0.099976],[90491.0,0.0448],[90490.0,0.3608]],[[90516.0,0.055164],[90525.0,0.055159],[90529.0,0.055156],[90530.0,0.86336],[90531.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542448979,[[90515.0,0.0016571],[90497.0,0.055175],[90496.0,0.25810361],[90495.0,0.0448],[90491.0,0.0448]],[[90516.0,0.415964],[90525.0,0.055159],[90529.0,0.055156],[90530.0,0.53296],[90531.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542449177,[[90515.0,0.0016571],[90500.0,0.0482281],[90497.0,0.055175],[90495.0,0.0448],[90494.0,0.41770821]],[[90516.0,0.415964],[90525.0,0.055159],[90529.0,0.055156],[90530.0,0.53296],[90531.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542449178,[[90515.0,0.0016571],[90500.0,0.0482281],[90497.0,0.055175],[90495.0,0.0448],[90494.0,0.41770821]],[[90516.0,0.415054],[90524.0,0.0479],[90525.0,0.055159],[90529.0,0.055156],[90530.0,0.58221398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542449676,[[90515.0,0.0016571],[90500.0,0.0482281],[90495.0,0.1001011],[90494.0,0.1596046],[90492.0,0.25810361]],[[90516.0,0.415054],[90524.0,0.0479],[90525.0,0.055159],[90529.0,0.055156],[90530.0,0.45745398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542449883,[[90515.0,0.0016571],[90500.0,0.0482281],[90495.0,0.1001011],[90494.0,0.1596046]],[[90516.0,0.415054],[90524.0,0.0479],[90525.0,0.055159],[90529.0,0.055156],[90530.0,0.45745398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542449884,[[90515.0,0.0046571],[90500.0,0.0482281],[90495.0,0.1001011],[90494.0,0.1596046],[90493.0,0.25810361]],[[90516.0,0.538854],[90524.0,0.0479],[90525.0,0.055159],[90529.0,0.055156],[90530.0,0.45745398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542450077,[[90515.0,0.003],[90495.0,0.0001251],[90493.0,0.25810361],[90484.0,0.5204046],[90480.0,0.38754576]],[[90516.0,0.538854],[90518.0,0.1596046],[90524.0,0.0479],[90525.0,0.055159],[90529.0,0.055156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542450277,[[90495.0,0.0001251],[90490.0,0.3608],[90488.0,0.04897832],[90487.0,0.25810361],[90484.0,0.5204046]],[[90516.0,0.538854],[90518.0,0.1596046],[90524.0,0.0479],[90525.0,0.055159]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542450278,[[90495.0,0.0001251],[90490.0,0.3608],[90488.0,0.04897832],[90487.0,0.25810361],[90484.0,0.5204046]],[[90501.0,0.055173],[90516.0,0.538854],[90518.0,0.1596046],[90523.0,0.0483],[90524.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542450578,[[90495.0,0.0001251],[90484.0,0.0006],[90482.0,0.1331661],[90480.0,0.25810361],[90477.0,0.415987]],[[90518.0,0.1596046],[90523.0,0.0483],[90524.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542450579,[[90495.0,0.0001251],[90484.0,0.0006],[90482.0,0.1331661],[90480.0,0.25810361],[90477.0,0.415987]],[[90499.0,0.3608],[90500.0,0.1238],[90504.0,0.3608],[90509.0,0.1596046],[90512.0,0.055166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542450782,[[90495.0,0.0001251],[90482.0,0.1331661],[90477.0,0.25810361],[90476.0,0.04986981],[90466.0,0.0448]],[[90496.0,0.055176],[90498.0,0.1238],[90499.0,0.3608],[90504.0,0.3608],[90508.0,0.055169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542450980,[[90495.0,0.0001251],[90482.0,0.1331661],[90476.0,0.04986981],[90475.0,0.055188],[90473.0,0.25810361]],[[90496.0,0.055176],[90498.0,0.1238],[90499.0,0.3608],[90504.0,0.3608],[90508.0,0.055169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542450981,[[90495.0,0.0001251],[90482.0,0.1331661],[90476.0,0.04986981],[90475.0,0.055188],[90473.0,0.25810361]],[[90496.0,0.055176],[90498.0,0.1717],[90499.0,0.3608],[90504.0,0.3608],[90508.0,0.055169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542451176,[[90495.0,0.0001251],[90489.0,0.05518],[90484.0,0.1596046],[90482.0,0.1331661],[90476.0,0.04986981]],[[90499.0,0.3608],[90504.0,0.3608],[90518.0,0.5313246],[90520.0,0.16617368],[90523.0,0.10346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542451371,[[90495.0,0.0001251],[90490.0,0.055179],[90484.0,0.1596046],[90482.0,0.1331661],[90478.0,0.3608]],[[90498.0,0.12348],[90499.0,0.3608],[90504.0,0.3608],[90511.0,0.055167],[90516.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542451676,[[90495.0,0.0001251],[90484.0,0.1596046],[90482.0,0.25810361],[90478.0,0.3608],[90477.0,0.055187]],[[90499.0,0.48428],[90504.0,0.3608],[90516.0,0.0461],[90518.0,0.37104],[90530.0,0.26707084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542451878,[[90495.0,0.0001251],[90478.0,0.3608]],[[90499.0,0.48428],[90504.0,0.3608],[90516.0,0.0461],[90518.0,0.37104],[90530.0,0.26707084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542451879,[[90495.0,0.0001251],[90481.0,0.25810361],[90478.0,0.3608],[90476.0,0.055187],[90474.0,0.1596046]],[[90496.0,0.055176],[90499.0,0.48428],[90501.0,0.04865193],[90504.0,0.3608],[90512.0,0.055166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542452178,[[90495.0,0.0001251],[90474.0,0.25810361],[90470.0,0.0448],[90465.0,0.1596046],[90464.0,0.38754576]],[[90496.0,0.17879213],[90499.0,0.36452],[90501.0,0.04865193],[90504.0,0.3608],[90507.0,0.055169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542452382,[[90469.0,0.04932572],[90463.0,0.25810361],[90456.0,0.0477],[90455.0,0.1596046],[90452.0,0.43374576]],[[90494.0,0.055177],[90496.0,0.45513613],[90498.0,0.0483],[90499.0,0.5234046],[90501.0,0.04865193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542452575,[[90469.0,0.04932572],[90456.0,0.30580361],[90455.0,0.1596046],[90454.0,0.3608],[90452.0,0.0462]],[[90494.0,0.055177],[90496.0,0.45513613],[90498.0,0.0483],[90499.0,0.5234046],[90501.0,0.04865193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542452576,[[90469.0,0.04932572],[90456.0,0.30580361],[90455.0,0.1596046],[90454.0,0.3608],[90452.0,0.0462]],[[90477.0,0.3608],[90481.0,0.3608],[90489.0,0.1596046],[90494.0,0.055177],[90496.0,0.12361613]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542452775,[[90469.0,0.04932572],[90463.0,0.055196],[90456.0,0.0477],[90455.0,0.1596046],[90454.0,0.61890361]],[[90476.0,0.12348],[90477.0,0.3608],[90481.0,0.3608],[90484.0,0.055184],[90489.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542453079,[[90469.0,0.04932572],[90463.0,0.055196],[90456.0,0.0477],[90455.0,0.1596046],[90454.0,0.3608]],[[90476.0,0.12348],[90477.0,0.3608],[90481.0,0.415985],[90489.0,0.1596046],[90496.0,0.00013613]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542453273,[[90469.0,0.00165784],[90463.0,0.055196],[90456.0,0.0477],[90455.0,0.1596046],[90454.0,0.36136]],[[90476.0,0.12348],[90477.0,0.3608],[90481.0,0.3608],[90489.0,0.1596046],[90496.0,0.00013613]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542453480,[[90469.0,0.00165784],[90462.0,0.00013834],[90456.0,0.0477],[90455.0,0.1596046],[90454.0,0.3608]],[[90476.0,0.12348],[90477.0,0.3608],[90481.0,0.3608],[90489.0,0.1596046],[90494.0,0.055177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542453677,[[90475.0,0.055188],[90470.0,0.3316],[90469.0,0.00165784],[90468.0,0.1596046],[90463.0,0.04972987]],[[90477.0,0.3608],[90481.0,0.3608],[90488.0,0.12348],[90491.0,0.055179],[90499.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542453876,[[90475.0,0.386748],[90469.0,0.00165784],[90468.0,0.1596046],[90463.0,0.04972987],[90453.0,0.12348]],[[90477.0,0.3608],[90481.0,0.3608],[90488.0,0.12348],[90491.0,0.055179],[90499.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542454271,[[90475.0,0.386748],[90469.0,0.00165784],[90468.0,0.1596046],[90463.0,0.04972987],[90453.0,0.12348]],[[90481.0,0.3608],[90491.0,0.055179],[90499.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542454272,[[90480.0,0.055186],[90475.0,0.33156],[90472.0,0.3608],[90470.0,0.055192],[90469.0,0.00165784]],[[90481.0,0.3608],[90497.0,0.415976],[90499.0,0.003],[90524.0,0.055159],[90538.0,0.05515]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542454472,[[90480.0,0.3608],[90479.0,0.1596046],[90476.0,0.33156],[90472.0,0.3608],[90470.0,0.055192]],[[90497.0,0.415976],[90524.0,0.055159],[90538.0,0.05515]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542454473,[[90480.0,0.3608],[90479.0,0.1596046],[90476.0,0.33156],[90472.0,0.3608],[90470.0,0.055192]],[[90488.0,0.12348],[90496.0,0.00513613],[90497.0,0.415976],[90498.0,0.04912068],[90510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542454674,[[90480.0,0.3608],[90479.0,0.1596046],[90472.0,0.3608],[90470.0,0.055192]],[[90488.0,0.12348],[90496.0,0.00513613],[90497.0,0.415976],[90498.0,0.04912068],[90510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542454675,[[90486.0,0.055182],[90481.0,0.0479],[90480.0,0.3608],[90479.0,0.1596046],[90477.0,0.0475]],[[90496.0,0.00513613],[90497.0,0.3608],[90500.0,0.055174],[90510.0,0.3608],[90515.0,0.055165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542454879,[[90486.0,0.055182],[90481.0,0.0479],[90480.0,0.3608],[90479.0,0.1596046],[90477.0,0.0475]],[[90495.0,0.12348],[90496.0,0.00513613],[90497.0,0.3608],[90499.0,0.055174],[90501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542455076,[[90481.0,0.103085],[90480.0,0.3608],[90479.0,0.1596046],[90477.0,0.0475],[90464.0,0.055195]],[[90495.0,0.12348],[90496.0,0.06031213],[90497.0,0.3608],[90501.0,0.3608],[90525.0,0.16457099]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542455281,[[90481.0,0.103085],[90480.0,0.3608],[90479.0,0.1596046],[90477.0,0.0475],[90475.0,0.009]],[[90495.0,0.12348],[90496.0,0.05531213],[90497.0,0.3608],[90501.0,0.3608],[90530.0,0.16457099]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542455574,[[90483.0,0.055183],[90481.0,0.0479],[90480.0,0.3608],[90477.0,0.0475],[90475.0,0.009]],[[90495.0,0.12348],[90496.0,0.05531213],[90497.0,0.3608],[90501.0,0.3608],[90514.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542455781,[[90483.0,0.055183],[90481.0,0.0479],[90480.0,0.3608],[90477.0,0.0475],[90475.0,0.003]],[[90495.0,0.12348],[90496.0,0.05531213],[90497.0,0.3608],[90501.0,0.3608],[90514.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542455981,[[90486.0,0.002],[90483.0,0.055183],[90481.0,0.0479],[90480.0,0.3608],[90477.0,0.0475]],[[90495.0,0.12348],[90496.0,0.05531213],[90497.0,0.3608],[90501.0,0.3608],[90514.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542456278,[[90486.0,0.002],[90481.0,0.0479],[90480.0,0.3608],[90477.0,0.0475],[90466.0,0.30294064]],[[90495.0,0.12348],[90496.0,0.05531213],[90497.0,0.3608],[90501.0,0.3608],[90514.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542456482,[[90486.0,0.002],[90466.0,0.30294064]],[[90496.0,0.05531213],[90497.0,0.3608],[90514.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542456483,[[90486.0,0.002],[90466.0,0.0448],[90465.0,0.25814064],[90464.0,0.4475],[90462.0,0.36093834]],[[90487.0,0.415981],[90496.0,0.00013613],[90497.0,0.5204046],[90505.0,0.10464645],[90514.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542456675,[[90466.0,0.0448],[90464.0,0.4971324],[90463.0,0.0462],[90462.0,0.36093834],[90458.0,0.0475]],[[90487.0,0.415981],[90496.0,0.00013613],[90497.0,0.5204046],[90514.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542456676,[[90466.0,0.0448],[90464.0,0.4971324],[90463.0,0.0462],[90462.0,0.36093834],[90458.0,0.0475]],[[90487.0,0.48432],[90494.0,0.0479],[90496.0,0.00013613],[90497.0,0.5204046],[90500.0,0.055174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542456876,[[90464.0,0.0496324],[90462.0,0.36093834],[90454.0,0.25814064],[90443.0,0.38721097],[90439.0,0.4475]],[[90478.0,0.3608],[90487.0,0.6439246],[90494.0,0.0479],[90495.0,0.09343585],[90496.0,0.00013613]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542457085,[[90462.0,0.36093834],[90439.0,0.4475]],[[90478.0,0.3608],[90487.0,0.6439246],[90494.0,0.0479],[90495.0,0.09343585],[90496.0,0.00013613]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542457086,[[90462.0,0.00013834],[90455.0,0.3608],[90451.0,0.0946],[90447.0,0.0475],[90445.0,0.25814064]],[[90470.0,0.415992],[90476.0,0.1596046],[90477.0,0.12352],[90478.0,0.3608],[90485.0,0.055183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542457278,[[90462.0,0.00013834],[90453.0,0.055202],[90451.0,0.0484],[90447.0,0.0475],[90440.0,0.41774524]],[[90470.0,0.415992],[90476.0,0.1596046],[90477.0,0.12352],[90478.0,0.3608],[90485.0,0.055183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542457479,[[90462.0,0.00013834],[90457.0,0.1596046],[90456.0,0.048029],[90453.0,0.3608],[90451.0,0.0484]],[[90470.0,0.48432],[90476.0,0.055188],[90478.0,0.3608],[90495.0,0.25304045],[90509.0,0.055168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542457685,[[90464.0,0.055195],[90462.0,0.00013834],[90457.0,0.1596046],[90456.0,0.048029],[90453.0,0.3608]],[[90470.0,0.48432],[90476.0,0.055188],[90478.0,0.3608],[90495.0,0.25304045],[90509.0,0.055168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542457879,[[90464.0,0.055195],[90462.0,0.00013834],[90457.0,0.1596046],[90456.0,0.048029],[90453.0,0.3608]],[[90470.0,0.48432],[90476.0,0.055188],[90478.0,0.3608],[90493.0,0.055178],[90495.0,0.25304045]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542458084,[[90469.0,0.00765784],[90462.0,0.00013834],[90457.0,0.1596046],[90456.0,0.048029],[90453.0,0.3608]],[[90470.0,0.48432],[90473.0,0.05519],[90478.0,0.3608],[90493.0,0.055178],[90495.0,0.25304045]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542458381,[[90469.0,0.00765784],[90462.0,0.00013834],[90461.0,0.055197],[90457.0,0.1596046],[90456.0,0.048029]],[[90470.0,0.3608],[90478.0,0.3608],[90480.0,0.055186],[90495.0,0.25304045],[90516.0,0.16457099]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542458574,[[90469.0,0.00465784],[90462.0,0.00013834],[90457.0,0.1596046],[90417.0,0.43711277],[90415.0,0.51628129]],[[90471.0,0.12352],[90479.0,0.3608],[90488.0,0.3608],[90495.0,0.2045046],[90502.0,0.055172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542458777,[[90469.0,0.00465784],[90462.0,0.00013834],[90457.0,0.1596046],[90417.0,0.43711277]],[[90471.0,0.12352],[90479.0,0.3608],[90488.0,0.3608],[90495.0,0.2045046],[90502.0,0.055172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542458778,[[90469.0,0.01065784],[90462.0,0.36093834],[90457.0,0.1596046],[90454.0,0.055201],[90448.0,0.25814064]],[[90471.0,0.12352],[90479.0,0.3608],[90488.0,0.3608],[90495.0,0.2045046],[90502.0,0.055172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542458980,[[90469.0,0.01065784],[90462.0,0.36093834],[90457.0,0.1596046],[90454.0,0.055201],[90447.0,0.30564064]],[[90471.0,0.12352],[90479.0,0.3608],[90488.0,0.3608],[90495.0,0.2045046],[90502.0,0.055172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542459177,[[90469.0,0.01065784],[90462.0,0.36093834],[90457.0,0.1596046],[90454.0,0.055201],[90447.0,0.0475]],[[90479.0,0.3608],[90485.0,0.055183],[90488.0,0.3608],[90495.0,0.2045046],[90502.0,0.055172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542459380,[[90477.0,0.1596046],[90470.0,0.6924],[90469.0,0.31065784],[90462.0,0.36093834],[90461.0,0.055197]],[[90479.0,0.3608],[90488.0,0.3608],[90503.0,0.04878621],[90514.0,0.1596046],[90520.0,0.00165784]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542459589,[[90477.0,0.1596046],[90470.0,0.6924],[90469.0,0.31065784],[90462.0,0.36093834]],[[90479.0,0.3608],[90488.0,0.3608],[90503.0,0.04878621],[90514.0,0.1596046],[90520.0,0.00165784]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542459590,[[90487.0,0.055181],[90478.0,0.73956],[90477.0,0.1596046],[90470.0,0.513792],[90469.0,0.31065784]],[[90488.0,0.3608],[90499.0,0.12352],[90502.0,0.3608],[90508.0,0.0462],[90514.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542459887,[[90478.0,0.73956],[90477.0,0.1596046],[90470.0,0.513792],[90469.0,0.31065784]],[[90488.0,0.3608],[90499.0,0.12352],[90502.0,0.3608],[90508.0,0.0462],[90514.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542459888,[[90488.0,0.055181],[90478.0,0.408],[90477.0,0.1596046],[90475.0,0.055189],[90470.0,0.513192]],[[90499.0,0.12352],[90502.0,0.3608],[90505.0,0.055171],[90508.0,0.0462],[90509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542460080,[[90488.0,0.055181],[90478.0,0.408],[90477.0,0.1596046],[90475.0,0.055189],[90470.0,0.513752]],[[90499.0,0.12352],[90502.0,0.3608],[90503.0,0.04805981],[90508.0,0.0462],[90509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542460282,[[90488.0,0.747501],[90487.0,0.1596046],[90480.0,0.055185],[90478.0,0.408],[90475.0,0.055189]],[[90504.0,0.12352],[90508.0,0.407],[90513.0,0.055165],[90520.0,0.36245784],[90525.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542460486,[[90488.0,0.69232],[90487.0,0.1596046],[90480.0,0.055185],[90478.0,0.408],[90475.0,0.055189]],[[90499.0,0.3608],[90504.0,0.12352],[90508.0,0.407],[90520.0,0.00165784],[90525.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542460681,[[90478.0,0.408],[90471.0,0.01035111],[90469.0,0.36545784],[90468.0,0.1596046],[90466.0,0.25814064]],[[90499.0,0.3608],[90504.0,0.12352],[90508.0,0.45590456],[90510.0,0.02208975],[90516.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542460889,[[90481.0,0.055184],[90478.0,0.408],[90469.0,0.37045784],[90468.0,0.2831246],[90463.0,0.76139664]],[[90496.0,0.05531213],[90499.0,0.3608],[90504.0,0.12352],[90505.0,0.1596046],[90508.0,0.45590456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542461086,[[90483.0,0.055184],[90478.0,0.45768813],[90469.0,0.37045784],[90468.0,0.3383176],[90463.0,0.503256]],[[90496.0,0.00013613],[90499.0,0.415974],[90504.0,0.12352],[90505.0,0.1596046],[90508.0,0.45590456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542461278,[[90478.0,0.45832813],[90469.0,0.36545784],[90468.0,0.3383176],[90463.0,0.503256]],[[90496.0,0.00013613],[90499.0,0.415974],[90504.0,0.12352],[90505.0,0.1596046],[90508.0,0.45590456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542461279,[[90478.0,0.45832813],[90469.0,0.36545784],[90468.0,0.2147976],[90465.0,0.12352],[90463.0,0.4475]],[[90496.0,0.00013613],[90499.0,0.36152],[90504.0,0.178691],[90505.0,0.1596046],[90508.0,0.45526456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542461484,[[90478.0,0.45768813],[90477.0,0.1596046],[90469.0,0.36545784],[90463.0,0.44806],[90460.0,0.055197]],[[90496.0,0.00013613],[90504.0,0.12352],[90508.0,0.45590456],[90509.0,0.055168],[90514.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542461784,[[90495.0,0.055176],[90488.0,0.3608],[90487.0,0.2147856],[90479.0,0.110372],[90478.0,0.75768813]],[[90496.0,0.00013613],[90508.0,0.45590456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542461785,[[90495.0,0.055176],[90488.0,0.3608],[90487.0,0.2147856],[90479.0,0.110372],[90478.0,0.75768813]],[[90496.0,0.00013613],[90508.0,0.407],[90512.0,0.3608],[90520.0,0.00165784],[90523.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542462087,[[90495.0,0.055176],[90488.0,0.3608],[90487.0,0.2147856],[90481.0,0.004],[90479.0,0.110372]],[[90496.0,0.00013613],[90504.0,0.12352],[90508.0,0.407],[90512.0,0.3608],[90520.0,0.00165784]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542462286,[[90495.0,0.055176],[90488.0,0.3608],[90487.0,0.2147856],[90481.0,0.004],[90479.0,0.110372]],[[90496.0,0.00013613],[90504.0,0.12352],[90508.0,0.407],[90510.0,0.07725675],[90512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542462883,[[90495.0,0.055176],[90488.0,0.3608],[90487.0,0.2147856],[90481.0,0.004],[90479.0,0.110372]],[[90496.0,0.00013613],[90504.0,0.12352],[90508.0,0.407],[90510.0,0.02208975],[90512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542463079,[[90495.0,0.055176],[90488.0,0.3608],[90487.0,0.2147856],[90481.0,0.004],[90479.0,0.110372]],[[90496.0,0.00013613],[90504.0,0.12352],[90508.0,0.407],[90510.0,0.02208975],[90512.0,0.415967]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542463283,[[90495.0,0.055176],[90488.0,0.3608],[90487.0,0.2147856],[90481.0,0.004],[90479.0,0.110372]],[[90496.0,0.00013613],[90508.0,0.407],[90510.0,0.07725775],[90512.0,0.40875743],[90548.0,0.16457099]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542463491,[[90495.0,0.055176],[90488.0,0.3608],[90487.0,0.2147856],[90481.0,0.004],[90479.0,0.110372]],[[90496.0,0.00013613],[90508.0,0.407],[90510.0,0.07725775],[90512.0,0.40875743]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542463492,[[90495.0,0.055176],[90488.0,0.3608],[90487.0,0.2147856],[90481.0,0.004],[90479.0,0.110372]],[[90496.0,0.00013613],[90507.0,0.12352],[90508.0,0.407],[90510.0,0.07725775],[90512.0,0.40875743]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542463690,[[90495.0,0.055176],[90488.0,0.3608],[90487.0,0.2147856],[90479.0,0.110372],[90478.0,0.46428813]],[[90496.0,0.00013613],[90507.0,0.12352],[90508.0,0.407],[90510.0,0.07725775],[90512.0,0.40875743]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542463890,[[90495.0,0.055176],[90488.0,0.3608],[90487.0,0.2147856],[90479.0,0.110372],[90478.0,0.46428813]],[[90496.0,0.00013613],[90507.0,0.12352],[90508.0,0.407],[90510.0,0.02208975],[90512.0,0.40875743]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542464098,[[90495.0,0.055176],[90488.0,0.3608],[90487.0,0.2147856],[90479.0,0.110372],[90478.0,0.46428813]],[[90496.0,0.00513613],[90507.0,0.12352],[90508.0,0.407],[90509.0,0.055168],[90510.0,0.02208975]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542464282,[[90495.0,0.055176],[90488.0,0.3608],[90487.0,0.2147856],[90479.0,0.110372],[90478.0,0.45828813]],[[90496.0,0.00513613],[90507.0,0.12352],[90508.0,0.407],[90509.0,0.055168],[90510.0,0.02208975]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542464488,[[90495.0,0.056176],[90488.0,0.3608],[90487.0,0.2147856],[90479.0,0.110372],[90478.0,0.45828813]],[[90496.0,0.00513613],[90507.0,0.12352],[90508.0,0.407],[90509.0,0.055168],[90510.0,0.02208975]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542464792,[[90495.0,0.056176],[90488.0,0.3608],[90487.0,0.055181],[90479.0,0.110372],[90478.0,0.61789273]],[[90496.0,0.00513613],[90507.0,0.12352],[90508.0,0.407],[90510.0,0.02208975],[91246.0,0.13700925]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542465001,[[90495.0,0.056176],[90488.0,0.3608],[90487.0,0.055181],[90479.0,0.110372],[90478.0,0.45828813]],[[90496.0,0.00513613],[90504.0,0.055171],[90507.0,0.12352],[90508.0,0.407],[90510.0,0.02208975]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542465181,[[90495.0,0.056176],[90487.0,0.055181],[90479.0,0.110372],[90478.0,0.45828813]],[[90496.0,0.00513613],[90504.0,0.055171],[90507.0,0.12352],[90508.0,0.407],[90510.0,0.02208975]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542465182,[[90495.0,0.056176],[90479.0,0.055186],[90478.0,0.4086],[90469.0,0.36245784],[90468.0,0.055193]],[[90496.0,0.00513613],[90498.0,0.3608],[90508.0,0.407],[90510.0,0.02208975],[90512.0,0.10312343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542465389,[[90495.0,0.056176],[90469.0,0.36245784],[90468.0,0.055193]],[[90496.0,0.00513613],[90498.0,0.3608],[90508.0,0.407],[90510.0,0.02208975]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542465390,[[90495.0,0.001],[90470.0,0.09801012],[90469.0,0.36245784],[90468.0,0.055193],[90459.0,0.3608]],[[90496.0,0.18383213],[90498.0,0.3608],[90503.0,0.1596046],[90504.0,0.055171],[90508.0,0.40768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542465581,[[90470.0,0.09801012],[90469.0,0.36245784],[90459.0,0.3608]],[[90496.0,0.18383213],[90498.0,0.3608],[90503.0,0.1596046],[90504.0,0.055171],[90508.0,0.40768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542465582,[[90470.0,0.04961012],[90469.0,0.36245784],[90464.0,0.055195],[90463.0,0.0451],[90459.0,0.3608]],[[90496.0,0.12865613],[90497.0,0.0441],[90498.0,0.3608],[90503.0,0.1596046],[90504.0,0.055171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542465788,[[90483.0,0.055184],[90472.0,0.05519],[90469.0,0.36245784],[90464.0,0.055195],[90463.0,0.0451]],[[90496.0,0.12865613],[90497.0,0.0441],[90498.0,0.3608],[90503.0,0.1596046],[90504.0,0.055171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542465789,[[90483.0,0.055184],[90472.0,0.05519],[90469.0,0.36245784],[90464.0,0.055195],[90463.0,0.0451]],[[90484.0,0.3608],[90495.0,0.0485],[90496.0,0.12865613],[90497.0,0.0441],[90498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542466190,[[90483.0,0.055184],[90472.0,0.05519],[90469.0,0.41764984],[90463.0,0.0451],[90448.0,0.25814064]],[[90484.0,0.3608],[90495.0,0.0485],[90496.0,0.12865613],[90497.0,0.0441],[90498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542466389,[[90483.0,0.055184],[90472.0,0.05519],[90469.0,0.41764984],[90463.0,0.0451],[90449.0,0.25814064]],[[90484.0,0.3608],[90488.0,0.055181],[90495.0,0.0485],[90496.0,0.12865613],[90497.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542466595,[[90483.0,0.055184],[90472.0,0.05519],[90469.0,0.41764984],[90463.0,0.0451],[90450.0,0.62934064]],[[90484.0,0.3608],[90488.0,0.055181],[90495.0,0.0485],[90496.0,0.12865613],[90497.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542466791,[[90483.0,0.055184],[90472.0,0.05519],[90469.0,0.41764984],[90463.0,0.0451],[90454.0,0.12352]],[[90484.0,0.3608],[90487.0,0.0445],[90495.0,0.0485],[90496.0,0.12865613],[90497.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542467001,[[90483.0,0.056184],[90472.0,0.05519],[90469.0,0.41764984],[90463.0,0.0451],[90454.0,0.12352]],[[90484.0,0.3608],[90487.0,0.0445],[90495.0,0.0485],[90496.0,0.12865613],[90497.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542467002,[[90483.0,0.056184],[90472.0,0.05519],[90469.0,0.41764984],[90463.0,0.0451],[90454.0,0.12352]],[[90484.0,0.415983],[90487.0,0.0445],[90495.0,0.0485],[90496.0,0.12865613],[90497.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542467303,[[90483.0,0.056184],[90472.0,0.05519],[90469.0,0.41764984],[90466.0,0.04900576],[90463.0,0.0451]],[[90484.0,0.415983],[90487.0,0.0445],[90495.0,0.0485],[90496.0,0.1776424],[90497.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542467599,[[90483.0,0.001],[90471.0,0.4505],[90469.0,0.00165784],[90466.0,0.04900576],[90464.0,0.055195]],[[90484.0,0.415983],[90487.0,0.0445],[90495.0,0.0485],[90496.0,0.1776424],[90497.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542467600,[[90483.0,0.001],[90471.0,0.4505],[90469.0,0.00165784],[90466.0,0.04900576],[90464.0,0.055195]],[[90484.0,0.415983],[90487.0,0.0445],[90494.0,0.1596046],[90495.0,0.103677],[90496.0,0.1726424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542467799,[[90483.0,0.001],[90471.0,0.4505],[90469.0,0.00165784],[90468.0,0.055193],[90466.0,0.04900576]],[[90484.0,0.415983],[90487.0,0.0445],[90494.0,0.1596046],[90495.0,0.103677],[90496.0,0.1726424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542468393,[[90483.0,0.001],[90482.0,0.055184],[90471.0,0.4475],[90469.0,0.00165784],[90468.0,0.055193]],[[90484.0,0.415983],[90487.0,0.0445],[90494.0,0.1596046],[90495.0,0.0485],[90496.0,0.1726424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542468597,[[90483.0,0.001],[90473.0,0.055189],[90469.0,0.00165784],[90456.0,0.0552],[90451.0,0.3608]],[[90484.0,0.5755876],[90487.0,0.0445],[90495.0,0.103677],[90496.0,0.12365613],[90497.0,0.099275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542468798,[[90473.0,0.055189],[90469.0,0.00165784],[90456.0,0.0552],[90453.0,0.055202],[90451.0,0.3608]],[[90484.0,0.5755876],[90487.0,0.0445],[90495.0,0.103677],[90496.0,0.12365613],[90497.0,0.099275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542468799,[[90473.0,0.055189],[90469.0,0.00165784],[90456.0,0.0552],[90453.0,0.055202],[90451.0,0.3608]],[[90475.0,0.055189],[90484.0,0.5755876],[90487.0,0.0445],[90495.0,0.103677],[90496.0,0.12365613]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542468999,[[90473.0,0.055189],[90469.0,0.00165784],[90456.0,0.0552],[90453.0,0.055202],[90451.0,0.3608]],[[90474.0,0.53202],[90475.0,0.055189],[90484.0,0.5755876],[90487.0,0.0445],[90495.0,0.055177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542469201,[[90473.0,0.055189],[90469.0,0.00165784],[90456.0,0.0552],[90453.0,0.055202],[90451.0,0.3608]],[[90474.0,0.53202],[90475.0,0.055189],[90484.0,0.5762276],[90487.0,0.0445],[90495.0,0.055177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542469409,[[90469.0,0.00165784],[90468.0,0.055193],[90453.0,0.055202],[90451.0,0.3608],[90445.0,0.18168564]],[[90474.0,0.53202],[90484.0,0.5762276],[90487.0,0.0445],[90495.0,0.055177],[90516.0,0.16457099]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542469604,[[90451.0,0.3608],[90442.0,0.055209],[90429.0,0.25814064],[90426.0,0.1596046],[90423.0,0.4475]],[[90471.0,0.3608],[90474.0,0.5681046],[90480.0,0.055186],[90484.0,0.42143543],[90487.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542469802,[[90434.0,0.0467],[90430.0,0.0479],[90428.0,0.0479],[90426.0,0.5756236],[90423.0,0.25814064]],[[90471.0,0.3608],[90474.0,0.5681046],[90484.0,0.42143543],[90487.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542469803,[[90434.0,0.0467],[90430.0,0.0479],[90428.0,0.0479],[90426.0,0.5756236],[90423.0,0.25814064]],[[90463.0,0.415996],[90465.0,0.1596046],[90470.0,0.12352],[90471.0,0.3608],[90474.0,0.04842]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542470008,[[90452.0,0.055203],[90434.0,0.0467],[90432.0,0.055215],[90430.0,0.0479],[90428.0,0.0479]],[[90457.0,0.0552],[90463.0,0.36088342],[90465.0,0.1596046],[90470.0,0.12352],[90471.0,0.415992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542470206,[[90452.0,0.055203],[90434.0,0.09515995],[90433.0,0.00165865],[90432.0,0.055215],[90430.0,0.0479]],[[90454.0,0.3608],[90456.0,0.0552],[90462.0,0.0457],[90463.0,0.36088342],[90465.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542470505,[[90452.0,0.055203],[90443.0,0.055208],[90434.0,0.09515995],[90433.0,0.00165865],[90430.0,0.0479]],[[90454.0,0.3608],[90462.0,0.0457],[90463.0,0.36088342],[90465.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542470506,[[90452.0,0.055203],[90443.0,0.055208],[90434.0,0.09515995],[90433.0,0.00165865],[90430.0,0.0479]],[[90453.0,0.12356],[90454.0,0.3608],[90461.0,0.055198],[90462.0,0.0457],[90463.0,0.36088342]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542470701,[[90452.0,0.055203],[90444.0,0.055208],[90443.0,0.055208],[90434.0,0.0467],[90433.0,0.00165865]],[[90453.0,0.12356],[90454.0,0.3608],[90456.0,0.04844533],[90458.0,0.055199],[90462.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542470898,[[90452.0,0.055203],[90443.0,0.055208],[90434.0,0.0467],[90433.0,0.00165865],[90432.0,0.05532217]],[[90453.0,0.12356],[90454.0,0.3608],[90456.0,0.04844533],[90458.0,0.055199],[90462.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542471101,[[90452.0,0.055203],[90443.0,0.055208],[90434.0,0.0467],[90433.0,0.00165865],[90432.0,0.05532217]],[[90453.0,0.12356],[90454.0,0.3608],[90456.0,0.04844533],[90462.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542471102,[[90452.0,0.055203],[90443.0,0.055208],[90436.0,0.3608],[90434.0,0.0467],[90433.0,0.00165865]],[[90453.0,0.12356],[90454.0,0.3608],[90456.0,0.10364533],[90462.0,0.0457],[90471.0,0.055191]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542471409,[[90462.0,0.055197],[90453.0,0.055202],[90452.0,0.1646046],[90450.0,0.055203],[90444.0,0.3608]],[[90463.0,8.342e-05],[90474.0,0.06978104],[90475.0,0.3608],[90483.0,0.3608],[90492.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542471705,[[90462.0,0.055197],[90453.0,0.055202],[90452.0,0.5254046],[90450.0,0.055203],[90444.0,0.3608]],[[90463.0,8.342e-05],[90471.0,0.12356],[90475.0,0.3608],[90481.0,0.09504689],[90483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542471904,[[90462.0,0.386837],[90454.0,0.0946],[90453.0,0.055202],[90452.0,0.5254046],[90450.0,0.055203]],[[90463.0,8.342e-05],[90471.0,0.12356],[90475.0,0.3608],[90481.0,0.09504689],[90483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542472208,[[90462.0,0.386837],[90454.0,0.0946],[90453.0,0.055202],[90452.0,0.5260446],[90450.0,0.055203]],[[90463.0,8.342e-05],[90471.0,0.12356],[90475.0,0.3608],[90481.0,0.09504689],[90483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542472408,[[90462.0,0.386837],[90455.0,0.09589582],[90454.0,0.0946],[90453.0,0.055202],[90452.0,0.5260446]],[[90463.0,8.342e-05],[90471.0,0.12356],[90475.0,0.3608],[90481.0,0.09504689],[90483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542472708,[[90462.0,0.058197],[90455.0,0.09589582],[90454.0,0.0946],[90453.0,0.055202],[90452.0,0.5260446]],[[90463.0,8.342e-05],[90471.0,0.12356],[90475.0,0.3608],[90476.0,0.055188],[90481.0,0.09504689]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542472907,[[90462.0,0.058197],[90455.0,0.09589582],[90454.0,0.0946],[90452.0,0.5260446]],[[90481.0,0.09504689]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542472908,[[90462.0,0.3638],[90459.0,0.055198],[90455.0,0.09589582],[90454.0,0.0946],[90452.0,0.5260446]],[[90477.0,0.12356],[90481.0,0.06113583],[90495.0,0.3608],[90510.0,0.055168],[90516.0,0.16457099]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542473211,[[90475.0,0.055188],[90470.0,0.055192],[90462.0,0.3638],[90459.0,0.055198],[90455.0,0.09589582]],[[90476.0,0.055188],[90477.0,0.12356],[90481.0,0.06113583],[90484.0,0.39392104],[90490.0,0.05518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542473907,[[90476.0,0.055188],[90470.0,0.415992],[90464.0,0.055195],[90462.0,0.3638],[90459.0,0.055198]],[[90477.0,0.12356],[90481.0,0.06113583],[90484.0,0.39392104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542473908,[[90476.0,0.055188],[90470.0,0.415992],[90464.0,0.055195],[90462.0,0.3638],[90459.0,0.055198]],[[90477.0,0.12356],[90481.0,0.11632083],[90484.0,0.39392104],[90502.0,0.055173],[90513.0,0.16457099]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542474110,[[90476.0,0.055188],[90470.0,0.415992],[90464.0,0.055195],[90462.0,0.3638],[90459.0,0.055198]],[[90477.0,0.12367047],[90481.0,0.11632083],[90484.0,0.39392104],[90502.0,0.055173],[90505.0,0.13145122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542474303,[[90476.0,0.055188],[90470.0,0.415992],[90464.0,0.055195],[90462.0,0.3608],[90459.0,0.055198]],[[90477.0,0.12367047],[90481.0,0.11632083],[90484.0,0.39392104],[90502.0,0.055173],[90505.0,0.13145122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542474702,[[90476.0,0.055188],[90475.0,0.001],[90470.0,0.415992],[90464.0,0.055195],[90462.0,0.3608]],[[90477.0,0.12367047],[90481.0,0.11632083],[90484.0,0.39392104],[90502.0,0.055173],[90505.0,0.13145122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542475006,[[90476.0,0.056188],[90475.0,0.001],[90470.0,0.3608],[90464.0,0.055195],[90462.0,0.3608]],[[90477.0,0.12367047],[90481.0,0.11632083],[90484.0,0.39392104],[90502.0,0.055173],[90505.0,0.13145122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542475007,[[90476.0,0.056188],[90475.0,0.001],[90470.0,0.3608],[90464.0,0.055195],[90462.0,0.3608]],[[90477.0,0.12867047],[90481.0,0.06113583],[90484.0,0.39392104],[90499.0,0.02208104],[90502.0,0.055173]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542475208,[[90476.0,0.056188],[90475.0,0.001],[90470.0,0.3608],[90464.0,0.055195],[90462.0,0.3608]],[[90477.0,0.00511047],[90478.0,0.055187],[90481.0,0.06113583],[90484.0,0.39392104],[90499.0,0.02208104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542475505,[[90476.0,0.056188],[90475.0,0.001],[90470.0,0.3608],[90469.0,0.055192],[90464.0,0.055195]],[[90477.0,0.00511047],[90478.0,0.12356],[90481.0,0.11632083],[90484.0,0.39392104],[90499.0,0.02208104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542475713,[[90476.0,0.056188],[90475.0,0.001],[90470.0,0.3608],[90469.0,0.055192],[90464.0,0.055195]],[[90477.0,0.00511047],[90478.0,0.12356],[90481.0,0.06113583],[90484.0,0.39392104],[90499.0,0.02208104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542475900,[[90476.0,0.056188],[90475.0,0.001],[90470.0,0.3608]],[[90477.0,0.00511047],[90478.0,0.12356],[90481.0,0.06113583],[90484.0,0.39392104],[90499.0,0.02208104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542475901,[[90476.0,0.055188],[90475.0,0.001],[90470.0,0.3608],[90461.0,0.055197],[90456.0,0.0552]],[[90477.0,0.06029747],[90478.0,0.12356],[90481.0,0.06113583],[90484.0,0.44910404],[90499.0,0.02208104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542476098,[[90476.0,0.055188],[90475.0,0.001],[90470.0,0.3608],[90465.0,0.055195],[90461.0,0.055197]],[[90477.0,0.06029747],[90478.0,0.12356],[90481.0,0.06113583],[90484.0,0.39392104],[90488.0,0.055181]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542476306,[[90476.0,0.055188],[90475.0,0.001],[90470.0,0.3608],[90465.0,0.055195],[90461.0,0.055197]],[[90477.0,0.06029747],[90478.0,0.12356],[90481.0,0.06113583],[90484.0,0.39392104],[90493.0,0.055178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542476510,[[90476.0,0.055188],[90475.0,0.001],[90470.0,0.3608],[90469.0,0.055192],[90465.0,0.055195]],[[90477.0,0.00511047],[90478.0,0.12356],[90481.0,0.04934689],[90484.0,0.39392104],[90487.0,0.055181]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542476706,[[90476.0,0.055188],[90475.0,0.001],[90470.0,0.3608],[90469.0,0.055192],[90465.0,0.055195]],[[90477.0,0.00511047],[90484.0,0.39392104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542476707,[[90476.0,0.055188],[90475.0,0.001],[90470.0,0.3608],[90469.0,0.055192],[90465.0,0.055195]],[[90477.0,0.00511047],[90484.0,0.00064],[90505.0,0.13145122],[90510.0,0.16457099],[90516.0,0.19748518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542476902,[[90476.0,0.055188],[90470.0,0.3608],[90469.0,0.055192],[90465.0,0.055195]],[[90477.0,0.00511047],[90484.0,0.00064],[90505.0,0.13145122],[90510.0,0.16457099],[90516.0,0.19748518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542476903,[[90509.0,0.055168],[90493.0,0.055177],[90484.0,0.055183],[90477.0,0.33156],[90476.0,1.3132046]],[[90510.0,0.16457099]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542476904,[[90509.0,0.055168],[90493.0,0.055177],[90484.0,0.055183],[90477.0,0.33156],[90476.0,1.3132046]],[[90510.0,0.13145122],[90514.0,0.055165],[90515.0,0.3608],[90520.0,0.16529099],[90526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542477101,[[90502.0,0.3608],[90500.0,0.055173],[90491.0,0.3608],[90489.0,0.1596046],[90484.0,0.055183]],[[90515.0,0.3608],[90517.0,0.13145122],[90520.0,0.00072],[90523.0,0.16457099],[90526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542477407,[[90514.0,0.055165],[90505.0,0.05517],[90502.0,0.3608],[90500.0,0.055173],[90491.0,0.3608]],[[90515.0,0.3608],[90520.0,0.00072],[90526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542477408,[[90514.0,0.055165],[90505.0,0.05517],[90502.0,0.3608],[90500.0,0.055173],[90491.0,0.3608]],[[90515.0,0.04980079],[90516.0,0.13145122],[90519.0,0.055162],[90520.0,0.00072],[90522.0,0.16457099]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542477600,[[90519.0,0.055162],[90511.0,0.055166],[90505.0,0.05517],[90502.0,0.3608],[90493.0,0.055177]],[[90520.0,0.00072],[90526.0,0.54740922],[90528.0,0.0927],[90533.0,0.16457099],[90541.0,0.19748518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542477803,[[90519.0,0.055162],[90513.0,0.3608],[90511.0,0.055166],[90505.0,0.05517],[90504.0,0.1596046]],[[90520.0,0.0008196],[90526.0,0.36136001],[90527.0,0.12356],[90528.0,0.0927],[90529.0,0.13145122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542478002,[[90519.0,0.055162],[90513.0,0.3608],[90511.0,0.055166],[90505.0,0.05517],[90504.0,0.1596046]],[[90520.0,0.0008196],[90526.0,0.3608],[90527.0,0.12356],[90537.0,0.49225122],[90543.0,0.16457099]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542478313,[[90519.0,0.055162],[90513.0,0.3608],[90511.0,0.415966],[90505.0,0.05517],[90504.0,0.1596046]],[[90520.0,0.0008196],[90529.0,0.12356],[90537.0,0.36136001],[90544.0,0.13145122],[90546.0,0.055146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542478503,[[90519.0,0.055162],[90513.0,0.3608],[90511.0,0.415966],[90508.0,0.25814064],[90505.0,0.05517]],[[90520.0,0.0008196],[90531.0,0.04779666],[90537.0,0.3608],[90542.0,0.12356],[90544.0,0.055147]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542478808,[[90519.0,0.055162],[90513.0,0.3608],[90511.0,0.415966],[90506.0,0.25814064],[90502.0,0.002]],[[90520.0,0.0008196],[90531.0,0.04779666],[90532.0,0.055154],[90537.0,0.3608],[90542.0,0.2831646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542479010,[[90513.0,0.3608],[90502.0,0.001],[90501.0,0.30254165],[90497.0,0.80894],[90496.0,0.32430141]],[[90520.0,0.0008196],[90522.0,0.12356],[90524.0,0.1596046],[90527.0,0.3608],[90531.0,0.04779666]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542479208,[[90502.0,0.001],[90501.0,0.30254165],[90497.0,0.80894],[90496.0,0.32430141]],[[90520.0,0.0008196],[90522.0,0.12356],[90524.0,0.1596046],[90527.0,0.3608],[90531.0,0.04779666]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542479209,[[90502.0,0.001],[90501.0,0.00010101],[90497.0,0.00064],[90496.0,0.00165772],[90485.0,0.3608]],[[90514.0,0.1596046],[90519.0,0.48432],[90520.0,0.0058196],[90525.0,0.055158],[90527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542479510,[[90502.0,0.001],[90501.0,0.00010101],[90496.0,0.00165772],[90493.0,0.055177],[90485.0,0.3608]],[[90504.0,0.2147756],[90510.0,0.7216],[90519.0,0.12416],[90520.0,0.41022207],[90521.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542479714,[[90468.0,0.25814064],[90464.0,0.00165829],[90463.0,0.32264369],[90460.0,0.055198],[90459.0,0.3608]],[[90504.0,0.1596046],[90509.0,0.055168],[90510.0,0.72216001],[90512.0,0.13145122],[90513.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542480005,[[90481.0,0.055184],[90467.0,0.00064],[90464.0,0.00165829],[90460.0,0.055198],[90459.0,0.3608]],[[90485.0,0.3608],[90486.0,0.1596046],[90495.0,0.3608],[90502.0,0.13145122],[90503.0,0.17222]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542480210,[[90483.0,0.055183],[90465.0,0.055194],[90460.0,0.101198],[90459.0,0.3608],[90456.0,0.0446]],[[90484.0,0.12352],[90485.0,0.3608],[90492.0,0.055178],[90495.0,0.5204046],[90500.0,0.13145122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542480400,[[90483.0,0.055183],[90470.0,0.055191],[90465.0,0.055194],[90460.0,0.046],[90459.0,0.61894064]],[[90484.0,0.12352],[90493.0,0.3608],[90494.0,0.0463],[90495.0,0.16016461],[90501.0,0.13145122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542480600,[[90483.0,0.055183],[90465.0,0.055194],[90460.0,0.046],[90459.0,0.61894064]],[[90484.0,0.12352],[90493.0,0.3608],[90494.0,0.0463],[90495.0,0.16016461],[90501.0,0.13145122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542480601,[[90483.0,0.055183],[90465.0,0.055194],[90464.0,0.00165815],[90462.0,9.143e-05],[90460.0,0.30414064]],[[90484.0,0.12352],[90487.0,0.055182],[90493.0,0.3608],[90494.0,0.0463],[90495.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542480801,[[90480.0,0.055185],[90465.0,0.055194],[90464.0,0.00165815],[90462.0,9.143e-05],[90460.0,0.046]],[[90484.0,0.12352],[90485.0,0.415983],[90486.0,0.1596046],[90493.0,0.3608],[90494.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542481004,[[90475.0,0.3618],[90465.0,0.055194],[90464.0,0.00165815],[90462.0,9.143e-05],[90460.0,0.046]],[[90484.0,0.12352],[90485.0,0.36136001],[90486.0,0.1596046],[90493.0,0.3608],[90494.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542481203,[[90475.0,0.3618],[90464.0,0.00165815],[90462.0,9.143e-05],[90460.0,0.046]],[[90484.0,0.12352],[90485.0,0.36136001],[90486.0,0.1596046],[90493.0,0.3608],[90494.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542481204,[[90475.0,0.3618],[90464.0,0.00165815],[90462.0,9.143e-05],[90460.0,0.046],[90459.0,0.3608]],[[90484.0,0.12352],[90485.0,0.36136001],[90486.0,0.20917636],[90493.0,0.3608],[90494.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542481403,[[90475.0,0.001],[90473.0,0.05519],[90464.0,0.00165815],[90462.0,9.143e-05],[90460.0,0.046]],[[90477.0,0.3608],[90478.0,0.2147916],[90483.0,0.00013124],[90484.0,0.12352],[90485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542481609,[[90473.0,0.05519],[90464.0,0.00165815],[90462.0,9.143e-05],[90460.0,0.046],[90448.0,0.4475]],[[90477.0,0.3608],[90478.0,0.2147916],[90483.0,0.04523124],[90484.0,0.12352],[90485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542481800,[[90473.0,0.05519],[90464.0,0.00165815],[90462.0,9.143e-05],[90460.0,0.046],[90453.0,0.3608]],[[90477.0,0.3608],[90478.0,0.2147916],[90483.0,0.04523124],[90484.0,0.12352],[90485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542482005,[[90462.0,9.143e-05],[90453.0,0.3608]],[[90477.0,0.3608],[90478.0,0.2147916],[90483.0,0.04523124],[90484.0,0.12352],[90485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542482006,[[90467.0,0.055193],[90462.0,9.143e-05],[90453.0,0.3608],[90448.0,0.30584064],[90443.0,0.32264369]],[[90473.0,0.05519],[90477.0,0.4064],[90478.0,0.1596046],[90483.0,0.04523124],[90484.0,0.12352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542482206,[[90462.0,9.143e-05],[90448.0,0.30817915],[90443.0,0.3608],[90442.0,0.37144369],[90437.0,0.38721097]],[[90477.0,0.4064],[90478.0,0.1596046],[90483.0,0.04523124],[90484.0,0.12352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542482207,[[90462.0,9.143e-05],[90448.0,0.30817915],[90443.0,0.3608],[90442.0,0.37144369],[90437.0,0.38721097]],[[90472.0,0.0463],[90477.0,0.40696001],[90478.0,0.1596046],[90483.0,0.04523124],[90484.0,0.12352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542482410,[[90463.0,0.055196],[90462.0,9.143e-05],[90448.0,0.04935851],[90445.0,0.25814064],[90443.0,0.3608]],[[90469.0,0.1596046],[90472.0,0.0463],[90477.0,0.4064],[90483.0,0.04523124],[90484.0,0.12352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542482603,[[90448.0,0.00165851],[90443.0,0.3608],[90440.0,0.25814064],[90438.0,0.3608],[90434.0,0.32264369]],[[90469.0,0.5204046],[90472.0,0.0463],[90477.0,0.40696001],[90482.0,0.13145122],[90483.0,0.04523124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542482911,[[90448.0,0.00165851],[90443.0,0.3608],[90438.0,0.3608],[90436.0,0.0477],[90435.0,0.31335364]],[[90469.0,0.5204046],[90472.0,0.0463],[90477.0,0.40696001],[90482.0,0.13145122],[90483.0,0.04523124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542482912,[[90448.0,0.00165851],[90443.0,0.3608],[90438.0,0.3608],[90436.0,0.0477],[90435.0,0.31335364]],[[90462.0,0.055197],[90469.0,0.5204046],[90472.0,0.0463],[90477.0,0.53841123],[90481.0,0.055186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542483110,[[90454.0,0.055201],[90443.0,0.3608],[90438.0,0.3608],[90436.0,0.0477],[90435.0,0.055213]],[[90461.0,0.222778],[90469.0,0.52096461],[90472.0,0.0463],[90475.0,0.13145122],[90477.0,0.4064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542483314,[[90443.0,0.3608],[90438.0,0.3608],[90436.0,0.0477]],[[90461.0,0.222778],[90469.0,0.52096461],[90472.0,0.0463],[90475.0,0.13145122],[90477.0,0.4064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542483315,[[90443.0,0.3608],[90438.0,0.3608],[90436.0,0.0477],[90430.0,0.00165892],[90426.0,0.35334064]],[[90456.0,0.3608],[90460.0,0.1596046],[90461.0,0.16758],[90469.0,0.71655301],[90471.0,0.13145122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542483516,[[90443.0,0.3608],[90441.0,0.055209],[90438.0,0.3608],[90430.0,0.00165892],[90424.0,0.00011287]],[[90446.0,0.055207],[90449.0,0.1596046],[90456.0,0.3608],[90461.0,0.16758],[90464.0,0.055196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542483809,[[90443.0,0.3608],[90436.0,0.055212],[90426.0,0.3608],[90424.0,0.00011287],[90419.0,0.25814064]],[[90445.0,0.0463],[90449.0,0.1596046],[90456.0,0.3608],[90461.0,0.16758],[90463.0,0.13145122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542484011,[[90436.0,0.055212],[90426.0,0.3608],[90424.0,0.00011287],[90420.0,0.3608],[90417.0,0.00165901]],[[90445.0,0.0463],[90449.0,0.1596046],[90456.0,0.3608],[90461.0,0.16758]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542484012,[[90436.0,0.055212],[90426.0,0.3608],[90424.0,0.00011287],[90420.0,0.3608],[90417.0,0.00165901]],[[90444.0,0.1233811],[90445.0,0.0463],[90447.0,0.3608],[90449.0,0.1596046],[90456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542484211,[[90426.0,0.3608],[90424.0,0.00011287],[90420.0,0.3608],[90417.0,0.00165901]],[[90444.0,0.1233811],[90445.0,0.0463],[90447.0,0.3608],[90449.0,0.1596046],[90456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542484212,[[90431.0,0.055215],[90426.0,0.3608],[90424.0,0.00011287],[90420.0,0.3608],[90417.0,0.00165901]],[[90440.0,0.05521],[90444.0,0.1233811],[90445.0,0.0463],[90447.0,0.3608],[90449.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542484417,[[90431.0,0.055215],[90426.0,0.3608],[90424.0,0.00011287],[90420.0,0.3608],[90417.0,0.00165901]],[[90439.0,0.099511],[90440.0,0.1596046],[90444.0,0.1233811],[90445.0,0.0463],[90447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542484609,[[90431.0,0.055215],[90426.0,0.3608],[90424.0,0.00011287],[90417.0,0.00165901],[90410.0,0.3608]],[[90438.0,0.3608],[90439.0,0.0443],[90440.0,0.1596046],[90444.0,0.1233811],[90445.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542484805,[[90431.0,0.055215],[90426.0,0.3608],[90424.0,0.00011287],[90417.0,0.00165901],[90412.0,0.0483]],[[90437.0,0.055212],[90438.0,0.3608],[90439.0,0.0443],[90440.0,0.1596046],[90444.0,0.1233811]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542485013,[[90426.0,0.416018],[90424.0,0.00011287],[90417.0,0.00165901],[90412.0,0.0483],[90411.0,0.055227]],[[90436.0,0.055213],[90438.0,0.3608],[90439.0,0.0443],[90440.0,0.1596046],[90444.0,0.1233811]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542485207,[[90426.0,0.3608],[90424.0,0.00011287],[90417.0,0.00165901],[90412.0,0.0483],[90402.0,0.25814064]],[[90438.0,0.3608],[90439.0,0.0443],[90440.0,0.1596046],[90444.0,0.1233811]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542485208,[[90426.0,0.3608],[90424.0,0.00011287],[90417.0,0.00165901],[90412.0,0.0483],[90402.0,0.25814064]],[[90434.0,0.055214],[90438.0,0.3608],[90439.0,0.0443],[90440.0,0.1596046],[90444.0,0.1233811]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542485409,[[90426.0,0.3608],[90424.0,0.00011287],[90422.0,0.055221],[90417.0,0.00165901],[90412.0,0.0483]],[[90429.0,0.055217],[90438.0,0.3608],[90439.0,0.0443],[90440.0,0.20766607],[90444.0,0.1233811]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542485715,[[90426.0,0.3608],[90424.0,0.00011287],[90417.0,0.00165901]],[[90429.0,0.055217],[90438.0,0.3608],[90439.0,0.0443],[90440.0,0.20766607],[90444.0,0.1233811]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542485716,[[90426.0,0.3608],[90424.0,0.00011287],[90417.0,0.00165901],[90399.0,0.25814064],[90393.0,0.055238]],[[90428.0,0.055218],[90431.0,0.1596046],[90438.0,0.3608],[90439.0,0.0443],[90440.0,0.04806147]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542485916,[[90426.0,0.3608],[90424.0,0.00011287],[90417.0,0.00165901],[90399.0,0.25814064]],[[90428.0,0.055218],[90431.0,0.1596046],[90438.0,0.3608],[90439.0,0.0443],[90440.0,0.04806147]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542485917,[[90426.0,0.3608],[90424.0,0.00011287],[90417.0,0.00165901],[90403.0,0.103532],[90400.0,0.2596046]],[[90427.0,0.12332],[90431.0,0.1596046],[90438.0,0.3608],[90439.0,0.0443],[90440.0,0.04806147]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542486110,[[90426.0,0.3608],[90425.0,0.055219],[90424.0,0.00011287],[90417.0,0.00165901],[90409.0,0.055229]],[[90427.0,0.12332],[90431.0,0.1596046],[90438.0,0.3608],[90439.0,0.0443],[90440.0,0.04806147]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542486309,[[90426.0,0.3608],[90425.0,0.055219],[90424.0,0.00011287],[90417.0,0.00165901],[90409.0,0.055229]],[[90431.0,0.055216],[90438.0,0.3608],[90439.0,0.0443],[90440.0,0.04806147],[90441.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542486613,[[90432.0,0.055215],[90426.0,0.3608],[90424.0,0.00011287],[90417.0,0.055224],[90409.0,0.2148336]],[[90433.0,0.12332],[90438.0,0.3608],[90444.0,0.0553091],[90451.0,0.2038046],[90460.0,0.13145122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542486913,[[90432.0,0.055215],[90426.0,0.3608],[90424.0,0.00011287],[90423.0,0.05522],[90422.0,0.3608]],[[90433.0,0.12332],[90444.0,0.0001011],[90452.0,0.0485],[90453.0,0.04982791],[90457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542487115,[[90432.0,0.055215],[90427.0,0.0483],[90426.0,0.3608],[90424.0,0.00011287],[90423.0,0.05522]],[[90433.0,0.12332],[90444.0,0.0001011],[90450.0,0.055204],[90452.0,0.05015913],[90453.0,0.04982791]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542487311,[[90427.0,0.0483],[90426.0,0.3608],[90424.0,0.00011287]],[[90433.0,0.12332],[90444.0,0.0001011],[90450.0,0.055204],[90452.0,0.05015913],[90453.0,0.04982791]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542487312,[[90427.0,0.0483],[90426.0,0.3618],[90424.0,0.00011287],[90403.0,0.178552],[90396.0,0.38721097]],[[90435.0,0.12332],[90444.0,0.0001011],[90452.0,0.05015913],[90453.0,0.04982791],[90470.0,0.17595122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542487613,[[90434.0,0.055214],[90427.0,0.0483],[90426.0,0.3628],[90425.0,0.055219],[90424.0,0.00011287]],[[90435.0,0.12332],[90444.0,0.0001011],[90445.0,0.37124],[90452.0,0.05015913],[90453.0,0.10502991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542487813,[[90434.0,0.055214],[90427.0,0.0483],[90426.0,0.3618],[90425.0,0.055219],[90424.0,0.00011287]],[[90435.0,0.12332],[90444.0,0.0001011],[90445.0,0.37124],[90452.0,0.05015913],[90453.0,0.10502991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542488017,[[90434.0,0.055214],[90427.0,0.0483],[90426.0,0.3618],[90425.0,0.055219],[90424.0,0.00011287]],[[90435.0,0.12332],[90444.0,0.0001011],[90445.0,0.37124],[90452.0,0.10536213],[90453.0,0.04982791]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542488313,[[90443.0,0.055208],[90428.0,0.055217],[90427.0,0.0493],[90426.0,0.3608],[90424.0,0.00011287]],[[90444.0,0.02220096],[90445.0,0.37124],[90452.0,0.10536213],[90453.0,0.04982791],[90471.0,0.055191]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542488516,[[90443.0,0.055208],[90428.0,0.055217],[90427.0,0.0493],[90426.0,0.3608],[90424.0,0.00011287]],[[90444.0,0.14552096],[90445.0,0.37124],[90448.0,0.055206],[90452.0,0.05015913],[90453.0,0.04982791]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542488715,[[90435.0,0.3608],[90427.0,0.001],[90426.0,0.3608],[90424.0,0.00011287],[90410.0,0.25814064]],[[90444.0,0.14552096],[90445.0,0.37124],[90451.0,0.1596046],[90452.0,0.05015913],[90453.0,0.04982791]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542488912,[[90427.0,0.001],[90424.0,0.00011287]],[[90444.0,0.14552096],[90445.0,0.37124],[90451.0,0.1596046],[90452.0,0.05015913],[90453.0,0.04982791]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542488913,[[90427.0,0.001],[90424.0,0.00011287],[90415.0,0.3608],[90414.0,0.045],[90404.0,0.4073]],[[90429.0,0.055217],[90434.0,0.1596046],[90436.0,0.3608],[90444.0,0.14552096],[90445.0,0.37124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542489108,[[90427.0,0.001],[90424.0,0.05533287],[90415.0,0.3608],[90414.0,0.045],[90405.0,0.055231]],[[90429.0,0.055217],[90434.0,0.1596046],[90436.0,0.3608],[90444.0,0.14552096],[90445.0,0.37124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542489506,[[90427.0,0.001],[90426.0,0.055218],[90424.0,0.00011287],[90415.0,0.3608],[90414.0,0.045]],[[90434.0,0.2148186],[90436.0,0.3608],[90444.0,0.14552096],[90445.0,0.37124],[90447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542489714,[[90427.0,0.001],[90426.0,0.055218],[90424.0,0.00011287],[90415.0,0.3608],[90414.0,0.045]],[[90433.0,0.055215],[90434.0,0.1596046],[90436.0,0.3608],[90444.0,0.14552096],[90445.0,0.37124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542490014,[[90431.0,0.055215],[90427.0,0.002],[90424.0,0.00011287],[90415.0,0.3608],[90414.0,0.045]],[[90436.0,0.3608],[90438.0,0.055211],[90443.0,0.1596046],[90444.0,0.14552096],[90445.0,0.37124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542490316,[[90433.0,0.055214],[90427.0,0.002],[90425.0,0.3608],[90424.0,0.00011287],[90415.0,0.3608]],[[90435.0,0.12332],[90436.0,0.3608],[90438.0,0.055211],[90440.0,0.04885242],[90443.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542490617,[[90433.0,0.055214],[90427.0,0.001],[90425.0,0.3608],[90424.0,0.00011287],[90415.0,0.3608]],[[90435.0,0.12332],[90436.0,0.3608],[90438.0,0.055211],[90440.0,0.04885242],[90443.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542491220,[[90433.0,0.055214],[90427.0,0.001],[90425.0,0.3608],[90424.0,0.00011287],[90415.0,0.3608]],[[90436.0,0.3608],[90438.0,0.055211],[90440.0,0.04885242],[90443.0,0.1596046],[90470.0,0.20907099]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542491513,[[90433.0,0.055214],[90425.0,0.3608],[90424.0,0.00011287],[90415.0,0.3608],[90393.0,0.25814064]],[[90435.0,0.12332],[90436.0,0.3608],[90438.0,0.055211],[90440.0,0.04885242],[90443.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542491713,[[90433.0,0.055214],[90425.0,0.3608],[90424.0,0.00011287],[90416.0,0.055224],[90415.0,0.3608]],[[90435.0,0.12332],[90440.0,0.04885242],[90443.0,0.1596046],[90456.0,0.3608],[90465.0,0.055195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542491918,[[90433.0,0.055214],[90425.0,0.3608],[90424.0,0.00011287],[90416.0,0.055224],[90415.0,0.3608]],[[90435.0,0.12332],[90440.0,0.04885242],[90442.0,0.055209],[90443.0,0.1596046],[90456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542492316,[[90433.0,0.055214],[90425.0,0.3608],[90424.0,0.00011287],[90416.0,0.055224],[90415.0,0.3608]],[[90435.0,0.12332],[90442.0,0.055209],[90443.0,0.1596046],[90456.0,0.3608],[90469.0,0.13145122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542492520,[[90433.0,0.055214],[90425.0,0.3608],[90424.0,0.00011287],[90416.0,0.055224],[90415.0,0.3608]],[[90435.0,0.12332],[90442.0,0.055209],[90443.0,0.1596046],[90456.0,0.3608],[90468.0,0.13145122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542492718,[[90433.0,0.055214],[90425.0,0.3608],[90424.0,0.00011287],[90416.0,0.055224],[90415.0,0.3608]],[[90435.0,0.12332],[90440.0,0.055211],[90441.0,0.04775268],[90443.0,0.1596046],[90456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542493016,[[90425.0,0.3608],[90424.0,0.00011287],[90415.0,0.3608],[90401.0,0.1596046],[90396.0,0.70564064]],[[90435.0,0.12332],[90441.0,0.04775268],[90443.0,0.1596046],[90456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542493017,[[90425.0,0.3608],[90424.0,0.00011287],[90415.0,0.3608],[90401.0,0.1596046],[90396.0,0.70564064]],[[90435.0,0.12332],[90441.0,0.04775268],[90443.0,0.1596046],[90456.0,0.3608],[90466.0,0.13145122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542493214,[[90427.0,0.055218],[90425.0,0.3608],[90424.0,0.00011287],[90415.0,0.3608],[90401.0,0.1596046]],[[90435.0,0.178533],[90441.0,0.04775268],[90443.0,0.1596046],[90453.0,0.055203],[90456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542493516,[[90427.0,0.055218],[90425.0,0.3608],[90424.0,0.00011287],[90415.0,0.3608],[90401.0,0.1596046]],[[90433.0,0.055215],[90435.0,0.12332],[90436.0,0.3608],[90441.0,0.04775268],[90443.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542494015,[[90425.0,0.3608],[90424.0,0.00011287],[90415.0,0.3608],[90401.0,0.1596046],[90393.0,0.25814064]],[[90433.0,0.055215],[90435.0,0.12332],[90436.0,0.3608],[90441.0,0.04775268],[90443.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542494313,[[90428.0,0.055217],[90425.0,0.3608],[90424.0,0.00011287],[90415.0,0.3608],[90401.0,0.1596046]],[[90434.0,0.055214],[90435.0,0.12332],[90436.0,0.3608],[90441.0,0.04775268],[90443.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542494520,[[90425.0,0.3608],[90424.0,0.00011287],[90415.0,0.3608],[90401.0,0.1596046]],[[90434.0,0.055214],[90435.0,0.12332],[90436.0,0.3608],[90441.0,0.04775268],[90443.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542494521,[[90425.0,0.3608],[90424.0,0.00011287],[90415.0,0.3608],[90401.0,0.1596046],[90374.0,0.0103593]],[[90434.0,0.055214],[90435.0,0.12332],[90436.0,0.3608],[90441.0,0.04775268],[90443.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542494713,[[90429.0,0.055217],[90427.0,0.001],[90425.0,0.3608],[90424.0,0.00011287],[90415.0,0.3608]],[[90434.0,0.055214],[90435.0,0.12332],[90436.0,0.3608],[90441.0,0.04775268],[90443.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542494908,[[90429.0,0.055217],[90427.0,0.002],[90425.0,0.3608],[90424.0,0.00011287],[90415.0,0.3608]],[[90434.0,0.055214],[90435.0,0.12332],[90436.0,0.3608],[90441.0,0.04775268],[90443.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542495109,[[90429.0,0.055217],[90427.0,0.001],[90425.0,0.3608],[90424.0,0.00011287],[90415.0,0.3608]],[[90434.0,0.055214],[90435.0,0.12332],[90436.0,0.3608],[90441.0,0.04775268],[90443.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542495311,[[90427.0,0.001],[90425.0,0.418019],[90424.0,0.00011287],[90415.0,0.3608],[90395.0,0.2802405]],[[90431.0,0.055216],[90435.0,0.12332],[90436.0,0.3608],[90441.0,0.04775268],[90443.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542495514,[[90427.0,0.001],[90425.0,0.418019],[90424.0,0.00011287],[90415.0,0.3608],[90395.0,0.2802405]],[[90430.0,0.055216],[90435.0,0.12332],[90436.0,0.3608],[90441.0,0.04775268],[90443.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542495712,[[90425.0,0.418019],[90424.0,0.00011287],[90415.0,0.3608],[90395.0,0.2802405],[90387.0,0.32264369]],[[90430.0,0.055216],[90435.0,0.12332],[90436.0,0.3608],[90441.0,0.04775268],[90443.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542495909,[[90425.0,0.418019],[90424.0,0.00011287],[90415.0,0.3608],[90395.0,0.02209986],[90394.0,0.25814064]],[[90430.0,0.055216],[90435.0,0.12332],[90436.0,0.3608],[90441.0,0.04775268],[90443.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542496917,[[90426.0,0.055219],[90425.0,0.3628],[90424.0,0.00011287],[90415.0,0.3608],[90410.0,0.055228]],[[90430.0,0.055216],[90435.0,0.12332],[90436.0,0.3608],[90441.0,0.04775268],[90443.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542497316,[[90427.0,0.001],[90426.0,0.055219],[90425.0,0.3628],[90424.0,0.00011287],[90415.0,0.3608]],[[90430.0,0.055216],[90435.0,0.12332],[90436.0,0.3608],[90441.0,0.04775268],[90443.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542497916,[[90427.0,0.001],[90426.0,0.055219],[90425.0,0.3608],[90424.0,0.00011287],[90415.0,0.3608]],[[90430.0,0.055216],[90435.0,0.12332],[90436.0,0.3608],[90441.0,0.04775268],[90443.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542498116,[[90427.0,0.001],[90426.0,0.056219],[90425.0,0.3608],[90424.0,0.00011287],[90415.0,0.3608]],[[90430.0,0.055216],[90435.0,0.12332],[90436.0,0.3608],[90441.0,0.04775268],[90443.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542498408,[[90427.0,0.001],[90426.0,0.055219],[90425.0,0.3608],[90424.0,0.00011287],[90415.0,0.3608]],[[90430.0,0.055216],[90435.0,0.12332],[90436.0,0.3608],[90441.0,0.04775268],[90443.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542498619,[[90428.0,0.055217],[90427.0,0.002],[90425.0,0.3608],[90424.0,0.00011287],[90415.0,0.3608]],[[90434.0,0.055214],[90435.0,0.12332],[90436.0,0.3608],[90441.0,0.04775268],[90443.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542498817,[[90427.0,0.002],[90425.0,0.3608],[90424.0,0.00011287],[90415.0,0.3608]],[[90434.0,0.055214],[90435.0,0.12332],[90436.0,0.3608],[90441.0,0.04775268],[90443.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542498818,[[90427.0,0.002],[90425.0,0.3608],[90424.0,0.00011287],[90420.0,0.055222],[90415.0,0.3608]],[[90447.0,0.00056001],[90452.0,0.20976373],[90456.0,0.3608],[90463.0,0.13145122],[90468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542499020,[[90427.0,0.002],[90424.0,0.00011287],[90420.0,0.055222]],[[90452.0,0.20976373],[90456.0,0.3608],[90468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542499021,[[90443.0,0.055208],[90441.0,0.3608],[90433.0,0.3608],[90428.0,0.055217],[90427.0,0.002]],[[90452.0,0.20976373],[90456.0,0.3608],[90468.0,0.3608],[90470.0,0.0329],[90473.0,0.18664122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542499317,[[90443.0,0.055208],[90441.0,0.3608],[90433.0,0.3608],[90428.0,0.086417],[90427.0,0.002]],[[90452.0,0.20976373],[90456.0,0.3608],[90468.0,0.3608],[90470.0,0.0329],[90473.0,0.18664122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542499318,[[90443.0,0.055208],[90441.0,0.3608],[90433.0,0.3608],[90428.0,0.086417],[90427.0,0.002]],[[90444.0,0.14556096],[90449.0,0.055205],[90452.0,0.20976373],[90456.0,0.3608],[90468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542499721,[[90443.0,0.055208],[90441.0,0.3608],[90433.0,0.3608],[90428.0,0.086417],[90427.0,0.002]],[[90444.0,0.19468082],[90447.0,0.055206],[90452.0,0.20976373],[90456.0,0.3608],[90468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542500223,[[90443.0,0.055208],[90441.0,0.3608],[90433.0,0.416014],[90428.0,0.086417],[90427.0,0.002]],[[90444.0,0.19468082],[90449.0,0.055205],[90452.0,0.20976373],[90456.0,0.3608],[90468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542500415,[[90443.0,0.056208],[90441.0,0.3608],[90433.0,0.416014],[90428.0,0.086417],[90400.0,0.42264369]],[[90444.0,0.19468082],[90448.0,0.055205],[90452.0,0.20976373],[90456.0,0.3608],[90468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542500609,[[90443.0,0.056208],[90441.0,0.3608],[90433.0,0.416014],[90428.0,0.086417],[90400.0,0.1]],[[90444.0,0.19468082],[90448.0,0.055205],[90452.0,0.20976373],[90456.0,0.3608],[90468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542500815,[[90443.0,0.056208],[90441.0,0.3608],[90433.0,0.416014],[90428.0,0.086417],[90400.0,0.1]],[[90444.0,0.19468082],[90452.0,0.20976373],[90456.0,0.3608],[90468.0,0.3608],[90508.0,0.7072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542501014,[[90443.0,0.056208],[90441.0,0.3608],[90433.0,0.416014],[90428.0,0.086417],[90400.0,0.42264369]],[[90444.0,0.1234611],[90452.0,0.26496673],[90456.0,0.3608],[90468.0,0.3608],[90506.0,0.0812706]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542501217,[[90443.0,0.057208],[90441.0,0.3608],[90433.0,0.416014],[90428.0,0.086417],[90420.0,0.4475]],[[90444.0,0.0001011],[90452.0,0.00165913],[90456.0,0.3608],[90461.0,0.1596046],[90468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542501422,[[90443.0,0.057208],[90441.0,0.3608],[90433.0,0.416014],[90428.0,0.086417],[90420.0,0.44822]],[[90444.0,0.0001011],[90447.0,0.12336],[90452.0,0.00165913],[90453.0,0.055202],[90456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542502018,[[90443.0,0.057208],[90442.0,0.0337],[90441.0,0.3608],[90433.0,0.416014],[90428.0,0.086417]],[[90444.0,0.0001011],[90447.0,0.17230915],[90452.0,0.00165913],[90453.0,0.055202],[90456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542502220,[[90443.0,0.057208],[90442.0,0.0337],[90441.0,0.3608],[90433.0,0.416014],[90428.0,0.086417]],[[90444.0,0.0001011],[90447.0,0.17230915],[90451.0,0.055204],[90452.0,0.00165913],[90456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542502421,[[90443.0,0.057208],[90442.0,0.0337],[90441.0,0.3608],[90433.0,0.416014],[90428.0,0.2460216]],[[90444.0,0.0001011],[90452.0,0.00165913],[90456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542502422,[[90443.0,0.057208],[90442.0,0.0337],[90441.0,0.3608],[90433.0,0.416014],[90428.0,0.2460216]],[[90444.0,0.0001011],[90450.0,0.12336],[90452.0,0.00165913],[90456.0,0.3608],[90464.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542502624,[[90443.0,0.057208],[90442.0,0.0337],[90441.0,0.3608],[90433.0,0.416014],[90428.0,0.2460216]],[[90444.0,0.0001011],[90450.0,0.12336],[90452.0,0.00165913],[90456.0,0.40862248],[90464.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542502815,[[90443.0,0.057208],[90442.0,0.0337],[90441.0,0.3608],[90433.0,0.416014],[90428.0,0.2460216]],[[90444.0,0.0001011],[90450.0,0.12336],[90452.0,0.00165913],[90456.0,0.40918249],[90464.0,0.088095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542503123,[[90443.0,0.057208],[90442.0,0.0337],[90441.0,0.3608],[90433.0,0.416014],[90428.0,0.086417]],[[90444.0,0.0001011],[90447.0,0.055206],[90450.0,0.12336],[90452.0,0.00165913],[90456.0,0.40918249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542503317,[[90443.0,0.001],[90433.0,0.3608],[90428.0,0.0312],[90421.0,0.36144],[90420.0,0.4475]],[[90444.0,0.1786691],[90447.0,0.3608],[90452.0,0.16126373],[90455.0,0.07727584],[90456.0,0.40918249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542503519,[[90421.0,0.3608],[90413.0,0.00165913],[90409.0,0.055229],[90405.0,0.416031],[90404.0,0.25814064]],[[90442.0,0.055209],[90444.0,0.4842611],[90447.0,0.3608],[90451.0,0.055204],[90452.0,0.16126373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542503720,[[90428.0,0.055217],[90414.0,0.087326],[90413.0,0.00165913],[90409.0,0.055229],[90406.0,0.0335]],[[90429.0,0.3608],[90431.0,0.055216],[90432.0,0.1596046],[90441.0,0.0343],[90442.0,0.055209]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542504020,[[90414.0,0.087326],[90413.0,0.00165913],[90409.0,0.055229],[90406.0,0.0335],[90398.0,0.6071046]],[[90429.0,0.3608],[90432.0,0.1596046],[90441.0,0.0343],[90442.0,0.055209],[90459.0,0.23494922]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542504328,[[90418.0,0.055223],[90414.0,0.0321],[90413.0,0.00165913],[90406.0,0.0335],[90402.0,0.088933]],[[90425.0,0.055219],[90429.0,0.3608],[90431.0,0.3608],[90432.0,0.2148196],[90441.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542504519,[[90418.0,0.055223],[90414.0,0.0321],[90413.0,0.00165913],[90406.0,0.0335],[90402.0,0.088933]],[[90425.0,0.178579],[90429.0,0.3608],[90431.0,0.3608],[90432.0,0.2148196],[90437.0,0.055212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542504723,[[90414.0,0.0321],[90413.0,0.00165913],[90406.0,0.0335],[90402.0,0.088933]],[[90425.0,0.178579],[90429.0,0.3608],[90431.0,0.3608],[90432.0,0.2148196],[90437.0,0.055212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542504724,[[90424.0,0.00511287],[90414.0,0.0321],[90413.0,0.00165913],[90406.0,0.0335],[90402.0,0.088933]],[[90425.0,0.178579],[90429.0,0.3608],[90431.0,0.3934],[90432.0,0.1596046],[90437.0,0.055212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542504925,[[90424.0,0.00511287],[90414.0,0.0321],[90413.0,0.00165913],[90406.0,0.0335],[90402.0,0.088933]],[[90425.0,0.178579],[90429.0,0.3608],[90431.0,0.39396001],[90432.0,0.1596046],[90437.0,0.055212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542505121,[[90402.0,0.088933]],[[90425.0,0.178579],[90429.0,0.3608],[90431.0,0.39396001],[90432.0,0.1596046],[90437.0,0.055212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542505122,[[90383.0,0.31338564],[90380.0,0.4475],[90378.0,0.32264369],[90377.0,0.3608],[90373.0,0.38721097]],[[90425.0,0.45512],[90429.0,0.3608],[90431.0,0.39396001],[90432.0,0.5310446],[90433.0,0.055215]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542505322,[[90383.0,0.31338564],[90377.0,0.3608]],[[90425.0,0.45512],[90429.0,0.3608],[90431.0,0.39396001],[90432.0,0.5310446],[90433.0,0.055215]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542505323,[[90400.0,0.155234],[90387.0,0.055242],[90385.0,0.3608],[90384.0,0.0639],[90383.0,0.055245]],[[90401.0,0.1596046],[90402.0,0.3608],[90405.0,0.055232],[90413.0,0.3608],[90422.0,0.055221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542505519,[[90400.0,0.1],[90395.0,0.055237],[90384.0,0.0639],[90375.0,0.10415774],[90374.0,0.00064]],[[90401.0,0.3381986],[90402.0,0.3608],[90413.0,0.416027],[90420.0,0.00165988],[90422.0,0.055221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542505723,[[90384.0,0.0639],[90375.0,0.10415774]],[[90401.0,0.3381986],[90402.0,0.3608],[90413.0,0.416027],[90420.0,0.00165988],[90422.0,0.055221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542505724,[[90384.0,0.0639],[90375.0,0.055249],[90366.0,0.61894064],[90365.0,0.44814],[90361.0,0.00165996]],[[90401.0,0.2829646],[90402.0,0.3608],[90413.0,0.416027],[90417.0,0.055224],[90420.0,0.00165988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542505918,[[90390.0,0.055241],[90384.0,0.0639],[90382.0,0.055245],[90375.0,0.055249],[90366.0,0.3608]],[[90391.0,0.3608],[90400.0,0.055235],[90401.0,0.2829646],[90402.0,0.3608],[90417.0,0.055224]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542506117,[[90390.0,0.055241],[90385.0,0.3608],[90384.0,0.0639],[90382.0,0.055245],[90376.0,0.00012095]],[[90391.0,0.00012613],[90401.0,0.12336],[90402.0,0.3608],[90409.0,0.3608],[90410.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542506320,[[90390.0,0.055241],[90385.0,0.3608],[90384.0,0.0639],[90382.0,0.055245],[90376.0,0.00012095]],[[90391.0,0.00012613],[90401.0,0.12336],[90402.0,0.3608],[90407.0,0.05523],[90409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542506619,[[90390.0,0.055241],[90385.0,0.3608],[90384.0,0.0639],[90382.0,0.055245],[90376.0,0.00012095]],[[90391.0,0.00012613],[90409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542506620,[[90390.0,0.055241],[90387.0,0.3608],[90385.0,0.3608],[90384.0,0.0639],[90382.0,0.055245]],[[90391.0,0.00012613],[90409.0,0.3608],[90413.0,0.36136001],[90414.0,0.055226],[90432.0,0.426655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542506820,[[90390.0,0.387121],[90387.0,0.5204046],[90385.0,0.3608],[90384.0,0.0639],[90382.0,0.055245]],[[90391.0,0.00012613],[90409.0,0.3608],[90410.0,0.12336],[90420.0,0.16126448],[90425.0,0.02209665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542507016,[[90410.0,0.055228],[90402.0,0.055233],[90390.0,0.33688],[90389.0,0.00165945],[90387.0,0.5204046]],[[90411.0,0.12336],[90416.0,0.055225],[90417.0,0.3608],[90420.0,0.16126448],[90425.0,0.02209665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542507229,[[90410.0,0.055228],[90402.0,0.055233],[90398.0,0.3608],[90392.0,0.055239],[90390.0,0.005]],[[90411.0,0.12336],[90417.0,0.3608],[90420.0,0.21046095],[90425.0,0.02209665],[90445.0,0.13145122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542507424,[[90410.0,0.055228],[90398.0,0.3608],[90396.0,0.055237],[90390.0,0.005],[90389.0,0.05690045]],[[90411.0,0.178588],[90415.0,0.3608],[90417.0,0.3608],[90420.0,0.21046095],[90425.0,0.02209665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542507425,[[90410.0,0.055228],[90398.0,0.3608],[90396.0,0.055237],[90390.0,0.005],[90389.0,0.05690045]],[[90411.0,0.178588],[90415.0,0.3608],[90417.0,0.3608],[90420.0,0.21046095],[90424.0,0.05522]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542507825,[[90410.0,0.055228],[90398.0,0.3608],[90396.0,0.055237],[90390.0,0.008],[90389.0,0.00165945]],[[90411.0,0.12336],[90415.0,0.3608],[90417.0,0.3608],[90420.0,0.21046095],[90458.0,0.19748518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542508129,[[90410.0,0.055228],[90400.0,0.055234],[90398.0,0.3608],[90396.0,0.055237],[90390.0,0.003]],[[90411.0,0.17870628],[90415.0,0.3608],[90417.0,0.3608],[90420.0,0.21046095],[90428.0,0.055218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542508322,[[90410.0,0.055228],[90400.0,0.055234],[90398.0,0.3608],[90396.0,0.055237],[90390.0,0.003]],[[90411.0,0.12347828],[90415.0,0.3608],[90417.0,0.3608],[90420.0,0.21046095],[90428.0,0.055218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542508524,[[90410.0,0.055228],[90400.0,0.055234],[90398.0,0.3608],[90396.0,0.055237],[90391.0,0.05524]],[[90411.0,0.00011828],[90415.0,0.3608],[90417.0,0.3608],[90420.0,0.05085635],[90425.0,0.07731665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542508727,[[90410.0,0.055228],[90400.0,0.055234],[90398.0,0.3608],[90396.0,0.055237],[90391.0,0.05524]],[[90411.0,0.00011828],[90415.0,0.3608],[90420.0,0.05085635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542508728,[[90410.0,0.055228],[90400.0,0.055234],[90398.0,0.3608],[90396.0,0.055237],[90391.0,0.05524]],[[90411.0,0.00211828],[90415.0,0.3608],[90418.0,0.12336],[90420.0,0.00165988],[90430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542509034,[[90405.0,0.055231],[90396.0,0.3608],[90389.0,0.25980009],[90388.0,0.055242],[90384.0,0.0639]],[[90411.0,0.52252288],[90418.0,0.12336],[90419.0,0.055223],[90420.0,0.00165988],[90422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542509230,[[90405.0,0.055231],[90396.0,0.3608],[90389.0,0.00165945],[90388.0,0.31338264],[90384.0,0.0639]],[[90406.0,0.055231],[90411.0,0.52252288],[90418.0,0.12336],[90419.0,0.055223],[90420.0,0.00165988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542509624,[[90405.0,0.055231],[90396.0,0.3608],[90389.0,0.00165945],[90388.0,0.055242],[90384.0,0.0639]],[[90406.0,0.055231],[90411.0,0.52252288],[90418.0,0.12336],[90419.0,0.055223],[90420.0,0.00165988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542509826,[[90396.0,0.3608],[90389.0,0.00165945],[90388.0,0.055242],[90384.0,0.0639],[90382.0,0.055245]],[[90411.0,0.52252288],[90418.0,0.12336],[90419.0,0.055223],[90420.0,0.00165988],[90466.0,0.32914198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542510020,[[90389.0,0.00165945],[90384.0,0.0639],[90377.0,0.055248],[90376.0,0.25826159],[90371.0,0.3608]],[[90401.0,0.1596046],[90402.0,0.3608],[90411.0,0.36291828],[90415.0,0.055226],[90417.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542510224,[[90390.0,0.055241],[90389.0,0.00165945],[90384.0,0.0321],[90377.0,0.055248],[90376.0,0.00012095]],[[90402.0,0.3608],[90411.0,0.36291828],[90417.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542510225,[[90390.0,0.055241],[90389.0,0.00165945],[90384.0,0.0321],[90377.0,0.055248],[90376.0,0.00012095]],[[90391.0,0.5204046],[90394.0,0.055238],[90400.0,0.12336],[90402.0,0.3608],[90407.0,0.05523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542510527,[[90390.0,0.055241],[90389.0,0.00165945],[90384.0,0.0321],[90377.0,0.055248],[90376.0,0.00012095]],[[90391.0,0.3608],[90393.0,0.055239],[90400.0,0.2829646],[90402.0,0.3608],[90406.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542510717,[[90390.0,0.055241],[90389.0,0.00165945],[90384.0,0.0321],[90377.0,0.055248],[90376.0,0.00012095]],[[90391.0,0.3608],[90400.0,0.2829646],[90402.0,0.3608],[90406.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542510718,[[90390.0,0.055241],[90389.0,0.00165945],[90384.0,0.0321],[90377.0,0.055248],[90376.0,0.00012095]],[[90391.0,0.3608],[90392.0,0.05524],[90400.0,0.2829646],[90402.0,0.3608],[90406.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542511119,[[90390.0,0.055241],[90389.0,0.00665945],[90384.0,0.0321],[90377.0,0.055248],[90376.0,0.00012095]],[[90391.0,0.3608],[90392.0,0.05524],[90400.0,0.2829646],[90402.0,0.3608],[90406.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542511420,[[90390.0,0.058241],[90389.0,0.00665945],[90384.0,0.0321],[90377.0,0.055248],[90376.0,0.00012095]],[[90391.0,0.3608],[90392.0,0.05524],[90400.0,0.2829646],[90402.0,0.3608],[90406.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542511937,[[90390.0,0.003],[90389.0,0.00665945],[90387.0,0.055242],[90384.0,0.0321],[90376.0,0.00012095]],[[90391.0,0.3608],[90400.0,0.2829646],[90402.0,0.3608],[90406.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542511938,[[90390.0,0.003],[90389.0,0.00665945],[90387.0,0.055242],[90384.0,0.0321],[90376.0,0.00012095]],[[90391.0,0.41604],[90400.0,0.2829646],[90402.0,0.3608],[90406.0,0.0347],[90413.0,0.18667822]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542512124,[[90390.0,0.003],[90389.0,0.00665945],[90387.0,0.055242],[90384.0,0.0321],[90376.0,0.00012095]],[[90391.0,0.41604],[90400.0,0.2829646],[90402.0,0.3608],[90406.0,0.0347],[90411.0,0.00011828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542512526,[[90390.0,0.003],[90389.0,0.00665945],[90384.0,0.0321],[90376.0,0.00012095],[90352.0,0.055264]],[[90391.0,0.41604],[90400.0,0.2829646],[90402.0,0.3608],[90406.0,0.0347],[90411.0,0.00011828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542512729,[[90390.0,0.003],[90376.0,0.00012095],[90352.0,0.055264]],[[90391.0,0.41604],[90400.0,0.2829646],[90402.0,0.3608],[90406.0,0.0347],[90411.0,0.00011828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542512730,[[90390.0,0.005],[90383.0,0.055245],[90376.0,0.00012095],[90369.0,0.0337],[90368.0,0.25814064]],[[90391.0,0.5204046],[90400.0,0.12336],[90402.0,0.3608],[90404.0,0.055232],[90406.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542512936,[[90379.0,0.055247],[90376.0,0.00012095],[90369.0,0.0337],[90367.0,0.28934064],[90358.0,0.05526]],[[90384.0,0.055244],[90391.0,0.5204046],[90398.0,0.02210594],[90400.0,0.178595],[90402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542513124,[[90379.0,0.055247],[90376.0,0.00012095],[90369.0,0.0337],[90367.0,0.0312],[90364.0,0.29084064]],[[90380.0,0.3608],[90383.0,0.178405],[90391.0,0.5204046],[90398.0,0.02210594],[90400.0,0.178595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542513125,[[90379.0,0.055247],[90376.0,0.00012095],[90369.0,0.0337],[90367.0,0.0312],[90364.0,0.29084064]],[[90380.0,0.3608],[90383.0,0.178405],[90391.0,0.52096461],[90398.0,0.02210594],[90400.0,0.055235]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542513328,[[90379.0,0.01727505],[90376.0,0.00012095],[90374.0,0.05525],[90369.0,0.0337],[90367.0,0.0312]],[[90380.0,0.416047],[90382.0,0.1596046],[90383.0,0.12316],[90391.0,0.36136001],[90392.0,0.05524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542513531,[[90373.0,0.055251],[90365.0,0.3608],[90359.0,0.25814064],[90358.0,0.05526],[90354.0,0.32264369]],[[90380.0,0.3608],[90382.0,0.1596046],[90383.0,0.12316],[90390.0,0.0319],[90391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542513730,[[90375.0,0.05525],[90365.0,0.4105343],[90359.0,0.0337],[90358.0,0.05526],[90357.0,0.25814064]],[[90378.0,0.055248],[90380.0,0.3608],[90382.0,0.1596046],[90383.0,0.12316],[90390.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542514028,[[90375.0,0.05525],[90365.0,0.4105343],[90359.0,0.0337],[90358.0,0.05526],[90355.0,0.25814064]],[[90378.0,0.055248],[90380.0,0.3608],[90382.0,0.1596046],[90383.0,0.12316],[90390.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542514231,[[90375.0,0.05525],[90365.0,0.4105343],[90359.0,0.0337],[90358.0,0.05526]],[[90378.0,0.055248],[90380.0,0.3608],[90382.0,0.1596046],[90383.0,0.12316],[90390.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542514232,[[90375.0,0.05525],[90365.0,0.4105343],[90359.0,0.0337],[90358.0,0.05526],[90351.0,0.25814064]],[[90378.0,0.055248],[90380.0,0.3608],[90382.0,0.1596046],[90383.0,0.12316],[90390.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542514533,[[90379.0,0.060247],[90365.0,0.4105343],[90363.0,0.055257],[90359.0,0.0337],[90355.0,0.0001305]],[[90380.0,0.3608],[90390.0,0.0319],[90391.0,0.5204046],[90400.0,0.13145122],[90408.0,0.05523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542514730,[[90379.0,0.060247],[90368.0,0.055254],[90365.0,0.4105343],[90363.0,0.055257],[90361.0,0.16126456]],[[90380.0,0.3608],[90390.0,0.0319],[90391.0,0.5204046],[90400.0,0.13145122],[90408.0,0.05523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542514731,[[90379.0,0.060247],[90368.0,0.055254],[90365.0,0.4105343],[90363.0,0.055257],[90361.0,0.16126456]],[[90380.0,0.48396],[90390.0,0.0319],[90391.0,0.36140001],[90400.0,0.29105582],[90405.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542514929,[[90379.0,0.060247],[90365.0,0.4105343],[90363.0,0.055257],[90361.0,0.16126456]],[[90380.0,0.48396],[90390.0,0.0319],[90391.0,0.36140001],[90405.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542514930,[[90379.0,0.060247],[90365.0,0.4105343],[90363.0,0.055257],[90361.0,0.00165996],[90354.0,0.34460264]],[[90380.0,0.48396],[90384.0,0.055245],[90390.0,0.0319],[90391.0,0.5204046],[90399.0,0.055235]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542515137,[[90379.0,0.060247],[90375.0,0.003],[90365.0,0.4105343],[90363.0,0.055257],[90361.0,0.00165996]],[[90380.0,0.48396],[90384.0,0.055245],[90390.0,0.0319],[90391.0,0.5204046],[90399.0,0.055235]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542515138,[[90379.0,0.060247],[90375.0,0.003],[90365.0,0.4105343],[90363.0,0.055257],[90361.0,0.00165996]],[[90380.0,0.48396],[90384.0,0.055245],[90390.0,0.0319],[90391.0,0.5210446],[90399.0,0.055235]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542515331,[[90379.0,0.005],[90375.0,0.003],[90365.0,0.4105343],[90363.0,0.055257],[90361.0,0.00165996]],[[90380.0,0.48396],[90390.0,0.0319],[90391.0,0.5210446],[90399.0,0.055235],[90404.0,0.13145122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542515526,[[90379.0,0.005],[90375.0,0.003],[90365.0,0.4105343],[90361.0,0.00165996]],[[90380.0,0.48396],[90390.0,0.0319],[90391.0,0.5210446],[90399.0,0.055235],[90404.0,0.13145122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542515527,[[90379.0,0.005],[90375.0,0.003],[90365.0,0.3608],[90361.0,0.00165996],[90356.0,0.3608]],[[90380.0,0.48396],[90382.0,0.1596046],[90390.0,0.0319],[90391.0,0.36144],[90394.0,0.055238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542515837,[[90375.0,0.003],[90373.0,0.055251],[90365.0,0.3608],[90361.0,0.00165996],[90356.0,0.3608]],[[90380.0,0.48396],[90382.0,0.1596046],[90390.0,0.0319],[90391.0,0.36144],[90394.0,0.055238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542515838,[[90375.0,0.003],[90373.0,0.055251],[90365.0,0.3608],[90361.0,0.00165996],[90356.0,0.3608]],[[90379.0,0.055248],[90380.0,0.48396],[90382.0,0.1596046],[90390.0,0.0319],[90391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542516034,[[90375.0,0.003],[90373.0,0.055251],[90365.0,0.3608],[90361.0,0.00165996],[90356.0,0.3608]],[[90378.0,0.055248],[90380.0,0.48456001],[90382.0,0.1596046],[90390.0,0.0319],[90391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542516226,[[90375.0,0.008],[90373.0,0.055251],[90365.0,0.3608],[90361.0,0.00165996],[90356.0,0.3608]],[[90380.0,0.48452001],[90382.0,0.1596046],[90390.0,0.0319],[90391.0,0.3608],[90403.0,0.13145122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542516421,[[90375.0,0.008],[90373.0,0.055251],[90365.0,0.3608],[90361.0,0.00165996],[90356.0,0.40854376]],[[90377.0,0.055249],[90380.0,0.48396],[90382.0,0.1596046],[90390.0,0.0319],[90391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542516722,[[90375.0,0.008],[90373.0,0.055251],[90365.0,0.3608],[90361.0,0.00165996],[90356.0,0.40854376]],[[90377.0,0.055249],[90380.0,0.5341177],[90382.0,0.1596046],[90390.0,0.0319],[90391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542517034,[[90379.0,0.007],[90373.0,0.055251],[90365.0,0.3608],[90361.0,0.00165996],[90356.0,0.40854376]],[[90380.0,0.5893647],[90382.0,0.1596046],[90385.0,0.02211244],[90390.0,0.0319],[90391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542517234,[[90379.0,0.007],[90373.0,0.055251],[90365.0,0.3608],[90361.0,0.00165996],[90356.0,0.40854376]],[[90380.0,0.58880469],[90382.0,0.1596046],[90385.0,0.02211244],[90390.0,0.0319],[90391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542517434,[[90379.0,0.003],[90375.0,0.004],[90373.0,0.055251],[90365.0,0.3608],[90361.0,0.00165996]],[[90380.0,0.58880469],[90382.0,0.1596046],[90385.0,0.02211244],[90390.0,0.0319],[90391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542517435,[[90379.0,0.003],[90375.0,0.004],[90373.0,0.055251],[90365.0,0.3608],[90361.0,0.00165996]],[[90380.0,0.58880469],[90382.0,0.1596046],[90384.0,0.0335],[90385.0,0.02211244],[90390.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542517737,[[90375.0,0.004],[90373.0,0.055251],[90365.0,0.3608],[90361.0,0.00165996],[90347.0,0.70564064]],[[90380.0,0.53355769],[90382.0,0.1596046],[90384.0,0.0335],[90385.0,0.02211244],[90390.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542517927,[[90375.0,0.007],[90373.0,0.055251],[90365.0,0.3608],[90361.0,0.00165996],[90347.0,0.70564064]],[[90377.0,0.055249],[90380.0,0.53355769],[90382.0,0.1596046],[90384.0,0.0335],[90385.0,0.02211244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542518235,[[90375.0,0.007],[90370.0,0.055253],[90365.0,0.3608],[90361.0,0.00165996],[90347.0,0.4475]],[[90376.0,0.055249],[90380.0,0.53419769],[90382.0,0.1596046],[90384.0,0.0335],[90385.0,0.02211244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542518433,[[90375.0,0.007],[90371.0,0.055252],[90365.0,0.3608],[90361.0,0.00165996],[90347.0,0.4475]],[[90376.0,0.055249],[90380.0,0.5341177],[90382.0,0.1596046],[90384.0,0.0335],[90385.0,0.02211244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542518641,[[90375.0,0.004],[90365.0,0.3608],[90361.0,0.00165996],[90358.0,0.05526],[90347.0,0.4475]],[[90376.0,0.055249],[90380.0,0.5341177],[90382.0,0.1596046],[90384.0,0.0335],[90385.0,0.02211244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542518941,[[90375.0,0.004],[90374.0,0.05525],[90365.0,0.3608],[90361.0,0.00165996],[90358.0,0.05526]],[[90376.0,0.055249],[90380.0,0.5341177],[90382.0,0.1596046],[90384.0,0.0335],[90385.0,0.02211244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542519236,[[90379.0,0.055247],[90375.0,0.004],[90365.0,0.3608],[90362.0,0.055257],[90361.0,0.00165996]],[[90380.0,0.5341177],[90381.0,0.055247],[90384.0,0.0335],[90385.0,0.02211244],[90391.0,0.5204046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542519430,[[90379.0,0.055247],[90375.0,0.004],[90365.0,0.3608],[90362.0,0.055257],[90361.0,0.00165996]],[[90380.0,0.53355769],[90381.0,0.055247],[90384.0,0.0335],[90385.0,0.02211244],[90391.0,0.52100461]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542520334,[[90379.0,0.055247],[90375.0,0.007],[90365.0,0.3608],[90362.0,0.055257],[90361.0,0.00165996]],[[90380.0,0.53355769],[90384.0,0.0335],[90385.0,0.02211244],[90391.0,0.52100461],[90409.0,0.13145122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542520540,[[90375.0,0.062249],[90365.0,0.3608],[90362.0,0.055257],[90361.0,0.00165996],[90305.0,0.08707577]],[[90376.0,0.055249],[90380.0,0.53355769],[90382.0,0.1596046],[90384.0,0.0335],[90385.0,0.02211244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542520832,[[90379.0,0.059247],[90375.0,0.003],[90366.0,0.055255],[90365.0,0.3608],[90361.0,0.00165996]],[[90380.0,0.5341177],[90382.0,0.2148506],[90384.0,0.0335],[90385.0,0.02211244],[90391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542521038,[[90379.0,0.059247],[90375.0,0.003],[90366.0,0.055255],[90365.0,0.3608],[90361.0,0.00165996]],[[90380.0,0.53355769],[90382.0,0.055246],[90384.0,0.0335],[90385.0,0.02211244],[90391.0,0.52096461]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542521235,[[90379.0,0.062247],[90370.0,0.055252],[90366.0,0.055255],[90365.0,0.3608],[90361.0,0.00165996]],[[90380.0,0.41039769],[90385.0,0.02211244],[90387.0,0.055243],[90391.0,0.5204046],[90409.0,0.13145122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542521445,[[90379.0,0.062247],[90370.0,0.055252],[90366.0,0.055255],[90365.0,0.3608],[90361.0,0.16126456]],[[90380.0,0.41039769],[90391.0,0.5204046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542521446,[[90379.0,0.062247],[90370.0,0.055252],[90366.0,0.055255],[90365.0,0.3608],[90361.0,0.16126456]],[[90380.0,0.3608],[90391.0,0.36136001],[90393.0,0.055239],[90400.0,0.1596046],[90404.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542521627,[[90379.0,0.062247],[90370.0,0.055252],[90366.0,0.055255],[90365.0,0.3608],[90362.0,0.055257]],[[90380.0,0.3608],[90381.0,0.1232],[90391.0,0.3608],[90400.0,0.1596046],[90404.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542521833,[[90379.0,0.062247],[90370.0,0.055252],[90366.0,0.055255],[90365.0,0.3608],[90362.0,0.055257]],[[90380.0,0.3608],[90381.0,0.1232],[90391.0,0.3608],[90400.0,0.1596046],[90403.0,0.055233]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542522034,[[90379.0,0.062247],[90365.0,0.3608],[90362.0,0.055257]],[[90380.0,0.3608],[90381.0,0.1232],[90391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542522035,[[90379.0,0.01045493],[90375.0,0.05525],[90365.0,0.3608],[90362.0,0.055257],[90361.0,0.00165996]],[[90380.0,0.32625069],[90381.0,0.1232],[90384.0,0.04948538],[90391.0,0.5204046],[90397.0,0.426796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542522236,[[90379.0,0.01045493],[90365.0,0.3608],[90361.0,0.00165996],[90348.0,0.0341],[90346.0,0.70564064]],[[90380.0,0.38149769],[90381.0,0.1232],[90382.0,0.1596046],[90384.0,0.04948538],[90388.0,0.055242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542522538,[[90379.0,1e-08],[90375.0,0.05525],[90361.0,0.00165996],[90358.0,0.05526],[90355.0,0.0001305]],[[90380.0,0.44899769],[90381.0,0.1232],[90382.0,0.1596046],[90384.0,0.04948538],[90391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542522738,[[90379.0,1e-08],[90361.0,0.00165996],[90355.0,0.0001305],[90352.0,0.1596046],[90344.0,0.25814064]],[[90380.0,0.32625069],[90384.0,0.04948538],[90391.0,0.5204046],[90409.0,0.13145122],[90412.0,0.055227]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542522929,[[90379.0,1e-08],[90375.0,0.004],[90373.0,0.3608],[90372.0,0.1596046],[90364.0,0.41031466]],[[90391.0,0.36144],[90398.0,0.02210594],[90399.0,0.4283],[90409.0,0.1596046],[90414.0,0.13145122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542523129,[[90390.0,0.055241],[90381.0,0.3608],[90380.0,0.08288703],[90379.0,1e-08],[90376.0,0.0336]],[[90391.0,0.3608],[90392.0,0.0497001],[90394.0,0.1232],[90398.0,0.02210594],[90399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542523429,[[90390.0,0.08287779],[90381.0,0.3608],[90380.0,0.055247],[90379.0,0.05524701],[90376.0,0.0676]],[[90391.0,0.3608],[90399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542523430,[[90390.0,0.08287779],[90381.0,0.3608],[90380.0,0.055247],[90379.0,0.05524701],[90376.0,0.0676]],[[90391.0,0.3608],[90399.0,0.3608],[90407.0,0.05523],[90410.0,0.0675],[90414.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542523634,[[90390.0,0.08287779],[90382.0,0.0328],[90381.0,0.3608],[90380.0,0.055247],[90379.0,0.05824701]],[[90391.0,0.3608],[90393.0,0.05001244],[90399.0,0.3608],[90407.0,0.17843],[90410.0,0.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542523831,[[90390.0,0.08287779],[90382.0,0.0328],[90381.0,0.3608],[90380.0,0.055247],[90379.0,0.05824701]],[[90391.0,0.3608],[90393.0,0.05001244],[90399.0,0.3608],[90407.0,0.1232],[90410.0,0.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542524132,[[90390.0,0.08287779],[90382.0,0.0328],[90381.0,0.3608],[90380.0,0.055247],[90379.0,0.05824701]],[[90399.0,0.3608],[90407.0,0.1232],[90410.0,0.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542524133,[[90398.0,0.055236],[90390.0,0.08287779],[90389.0,0.3608],[90387.0,0.055242],[90382.0,0.0328]],[[90399.0,0.3608],[90407.0,0.1232],[90409.0,0.055229],[90410.0,0.0346],[90414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542524435,[[90410.0,0.055228],[90399.0,0.055235],[90398.0,0.02763432],[90392.0,0.055239],[90389.0,0.3608]],[[90414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542524436,[[90410.0,0.055228],[90399.0,0.055235],[90398.0,0.02763432],[90392.0,0.055239],[90389.0,0.3608]],[[90411.0,0.17854628],[90414.0,0.3608],[90420.0,0.39535988],[90427.0,0.055218],[90429.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542524633,[[90410.0,0.055228],[90396.0,0.055236],[90392.0,0.055239],[90389.0,0.3608],[90383.0,0.4475]],[[90411.0,0.17854628],[90414.0,0.3608],[90420.0,0.39599988],[90423.0,0.055221],[90424.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542524839,[[90410.0,0.055228],[90396.0,0.055236],[90392.0,0.055239],[90389.0,0.3608],[90383.0,0.4475]],[[90411.0,0.17854628],[90414.0,0.3608],[90420.0,0.03519988],[90423.0,0.055221],[90424.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542525143,[[90410.0,0.055228],[90402.0,0.055233],[90399.0,0.3608],[90396.0,0.055236],[90391.0,0.00165944]],[[90411.0,0.12331828],[90414.0,0.416026],[90420.0,0.03455988],[90424.0,0.0329],[90427.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542525343,[[90410.0,0.055228],[90402.0,0.055233],[90399.0,0.3608],[90398.0,0.001],[90396.0,0.055236]],[[90411.0,0.48411828],[90414.0,0.05578601],[90420.0,0.03455988],[90422.0,0.73244],[90424.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542525540,[[90410.0,0.055228],[90402.0,0.055233],[90400.0,0.0322],[90399.0,0.3608],[90398.0,0.001]],[[90411.0,0.48411828],[90412.0,0.04888076],[90414.0,0.055226],[90420.0,0.03455988],[90422.0,0.73300001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542525841,[[90398.0,0.001]],[[90411.0,0.48411828],[90412.0,0.04888076],[90414.0,0.055226],[90420.0,0.03455988],[90422.0,0.73300001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542525842,[[90398.0,0.001],[90395.0,0.055237],[90381.0,0.3608],[90380.0,0.055247],[90377.0,0.25814064]],[[90399.0,0.055235],[90410.0,0.055228],[90411.0,0.48411828],[90412.0,0.04888076],[90417.0,0.02210826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542526044,[[90381.0,0.3608],[90374.0,0.0322],[90366.0,0.25814064],[90360.0,0.32264369],[90355.0,0.38734147]],[[90399.0,0.3608],[90400.0,0.1232],[90403.0,0.1596046],[90410.0,0.055228],[90411.0,0.36091828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542526233,[[90392.0,0.055239],[90381.0,0.3608],[90374.0,0.0322],[90366.0,0.25814064],[90355.0,0.38734147]],[[90399.0,0.3608],[90400.0,0.1232],[90403.0,0.1596046],[90410.0,0.055228],[90411.0,0.36091828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542526234,[[90392.0,0.055239],[90382.0,0.088045],[90381.0,0.3608],[90374.0,0.0322],[90366.0,0.055255]],[[90399.0,0.3608],[90400.0,0.178435],[90403.0,0.1596046],[90410.0,0.055228],[90411.0,0.36151829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542526539,[[90382.0,0.088045],[90374.0,0.0322],[90366.0,0.055255]],[[90399.0,0.3608],[90400.0,0.178435],[90403.0,0.1596046],[90410.0,0.055228],[90411.0,0.36151829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542526540,[[90387.0,0.055242],[90382.0,0.0328],[90374.0,0.0322],[90366.0,0.055255],[90363.0,0.25814064]],[[90392.0,0.055239],[90398.0,0.3608],[90399.0,0.3608],[90400.0,0.1232],[90403.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542526736,[[90382.0,0.0328],[90374.0,0.0322],[90366.0,0.055255]],[[90392.0,0.055239],[90398.0,0.3608],[90399.0,0.3608],[90400.0,0.1232],[90403.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542526737,[[90382.0,0.0328],[90374.0,0.0322],[90366.0,0.055255],[90364.0,0.0346],[90361.0,0.00165996]],[[90392.0,0.1596046],[90398.0,0.3608],[90399.0,0.4067],[90400.0,0.1232],[90401.0,0.055234]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542526940,[[90366.0,0.055255],[90364.0,0.0346],[90361.0,0.00165996]],[[90392.0,0.1596046],[90398.0,0.3608],[90399.0,0.4067],[90400.0,0.1232],[90401.0,0.055234]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542526941,[[90367.0,0.0327],[90364.0,0.0346],[90363.0,0.055257],[90362.0,0.0317],[90361.0,0.00165996]],[[90384.0,0.055245],[90389.0,0.3608],[90392.0,0.1596046],[90397.0,0.087437],[90398.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542527136,[[90370.0,0.01036451],[90367.0,0.0327],[90364.0,0.0346],[90363.0,0.055257],[90362.0,0.0317]],[[90384.0,0.1232],[90389.0,0.3608],[90392.0,0.1596046],[90397.0,0.0322],[90398.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542527337,[[90388.0,0.055242],[90372.0,0.110502],[90367.0,0.0327],[90364.0,0.0346],[90363.0,0.055257]],[[90389.0,0.3608],[90395.0,0.1232],[90397.0,0.055236],[90398.0,0.00056001],[90399.0,0.08844897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542527640,[[90372.0,0.110502],[90367.0,0.0327],[90364.0,0.0346],[90363.0,0.055257]],[[90389.0,0.3608],[90395.0,0.1232],[90397.0,0.055236],[90398.0,0.00056001],[90399.0,0.08844897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542527641,[[90394.0,0.055238],[90379.0,0.055247],[90372.0,0.055251],[90367.0,0.0327],[90365.0,0.3608]],[[90395.0,0.1232],[90398.0,0.3608],[90399.0,0.08844897],[90410.0,0.0322],[90414.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542527845,[[90374.0,0.05525],[90372.0,0.055251],[90367.0,0.0327],[90365.0,0.3608],[90363.0,0.70564064]],[[90395.0,0.1232],[90398.0,0.3608],[90399.0,0.08144897],[90409.0,0.055229],[90410.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542528142,[[90386.0,0.055242],[90373.0,0.055251],[90367.0,0.0327],[90365.0,0.416056],[90363.0,0.44822]],[[90389.0,0.3608],[90395.0,0.1232],[90398.0,0.3608],[90399.0,0.08144897],[90404.0,0.055232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542528339,[[90386.0,0.055242],[90373.0,0.055251],[90367.0,0.0327],[90365.0,0.416056],[90363.0,0.4475]],[[90387.0,0.055243],[90389.0,0.3608],[90395.0,0.1232],[90398.0,0.3608],[90399.0,0.08144897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542528541,[[90377.0,0.055248],[90367.0,0.0327],[90363.0,0.4475],[90361.0,0.00165996],[90360.0,0.055258]],[[90382.0,0.055246],[90389.0,0.3608],[90392.0,0.1596046],[90395.0,0.20054626],[90398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542528846,[[90367.0,0.0327],[90363.0,0.4475],[90361.0,0.00165996],[90360.0,0.055258],[90355.0,0.0001305]],[[90379.0,0.416047],[90389.0,0.3608],[90392.0,0.1596046],[90395.0,0.20054626],[90413.0,0.13145122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542529145,[[90370.0,0.01036546],[90367.0,0.0327],[90361.0,0.00165996],[90360.0,0.055258],[90355.0,0.4476305]],[[90379.0,0.416047],[90380.0,0.1232],[90389.0,0.3608],[90392.0,0.1596046],[90395.0,0.07734626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542529348,[[90376.0,0.055249],[90371.0,0.01036546],[90367.0,0.0327],[90361.0,0.00165996],[90355.0,0.4476305]],[[90377.0,0.05525],[90379.0,0.3608],[90380.0,0.1232],[90389.0,0.3608],[90390.0,0.055241]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542529533,[[90367.0,0.0327],[90361.0,0.00165996],[90360.0,0.055258],[90355.0,0.0001305],[90349.0,0.4475]],[[90379.0,0.3608],[90380.0,0.1232],[90388.0,0.0308],[90389.0,0.3648],[90391.0,0.05524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542529732,[[90378.0,0.055248],[90367.0,0.0327],[90364.0,0.089856],[90362.0,0.3925],[90361.0,0.00165996]],[[90379.0,0.3608],[90380.0,0.178447],[90388.0,0.0308],[90389.0,0.3648],[90404.0,0.055233]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542529938,[[90378.0,0.055248],[90367.0,0.0327],[90364.0,0.089856],[90362.0,0.3925],[90361.0,0.00165996]],[[90379.0,0.3608],[90380.0,0.1232],[90388.0,0.0308],[90389.0,0.3648],[90399.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542530133,[[90378.0,0.055248],[90367.0,0.0327],[90364.0,0.089856],[90362.0,0.3925],[90361.0,0.00165996]],[[90379.0,0.3608],[90380.0,0.1232],[90383.0,0.055245],[90388.0,0.0308],[90389.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542530336,[[90379.0,0.055247],[90374.0,0.3608],[90368.0,0.055254],[90367.0,0.0327],[90364.0,0.0346]],[[90389.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542530337,[[90379.0,0.055247],[90374.0,0.3608],[90368.0,0.055254],[90367.0,0.0327],[90364.0,0.0346]],[[90389.0,0.3648],[90394.0,0.1232],[90400.0,0.3608],[90401.0,0.1596046],[90410.0,0.02210826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542530533,[[90399.0,0.055235],[90382.0,0.3608],[90380.0,0.01036458],[90379.0,0.055247],[90374.0,0.3608]],[[90400.0,0.3608],[90402.0,0.055234],[90408.0,0.0308],[90410.0,0.02210826],[90411.0,0.15972288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542530737,[[90399.0,0.055235],[90383.0,0.055244],[90382.0,0.3608],[90379.0,0.055247],[90375.0,0.4475]],[[90400.0,0.3608],[90408.0,0.0308],[90410.0,0.02210826],[90411.0,0.15972288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542530738,[[90399.0,0.055235],[90383.0,0.055244],[90382.0,0.3608],[90379.0,0.055247],[90375.0,0.4475]],[[90400.0,0.3608],[90401.0,0.055234],[90405.0,0.1232],[90408.0,0.0308],[90410.0,0.02210826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542530943,[[90399.0,0.055235],[90382.0,0.3608],[90379.0,0.055247],[90375.0,0.4475],[90368.0,0.31339464]],[[90400.0,0.3608],[90405.0,0.1232],[90408.0,0.0308],[90410.0,0.02210826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542530944,[[90399.0,0.055235],[90382.0,0.3608],[90379.0,0.055247],[90375.0,0.4475],[90368.0,0.31339464]],[[90400.0,0.3608],[90405.0,0.1232],[90408.0,0.0308],[90410.0,0.02210826],[90424.0,0.13145122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542531133,[[90399.0,0.055235],[90390.0,0.3608],[90389.0,0.1596046],[90387.0,0.055242],[90383.0,0.4475]],[[90400.0,0.3608],[90411.0,0.00011828],[90429.0,0.13145122],[90431.0,0.1596046],[90435.0,0.16457099]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542531334,[[90399.0,0.06559757],[90391.0,0.055239],[90390.0,0.3608],[90389.0,0.1596046],[90387.0,0.055242]],[[90400.0,0.3608],[90411.0,0.00011828],[90429.0,0.13145122],[90431.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542531335,[[90399.0,0.06559757],[90391.0,0.055239],[90390.0,0.3608],[90389.0,0.1596046],[90387.0,0.055242]],[[90400.0,0.3608],[90411.0,0.00011828],[90417.0,0.178424],[90428.0,0.032],[90429.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542531544,[[90399.0,0.06559757],[90391.0,0.149339],[90390.0,0.3608],[90389.0,0.1596046],[90387.0,0.055242]],[[90400.0,0.3608],[90411.0,0.00011828],[90417.0,0.178424],[90428.0,0.032],[90429.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542531851,[[90407.0,0.05523],[90400.0,0.055234],[90399.0,0.06559757],[90391.0,0.0941],[90390.0,0.3608]],[[90408.0,0.3608],[90411.0,0.00011828],[90417.0,0.1232],[90427.0,0.055218],[90428.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542532034,[[90407.0,0.05523],[90399.0,0.06559757],[90391.0,0.0941],[90390.0,0.3608]],[[90408.0,0.3608],[90411.0,0.00011828],[90417.0,0.1232],[90427.0,0.055218],[90428.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542532035,[[90407.0,0.05523],[90399.0,0.056235],[90391.0,0.0941],[90390.0,0.3608],[90385.0,0.25814064]],[[90408.0,0.3608],[90410.0,0.055228],[90411.0,0.00011828],[90413.0,0.04840877],[90417.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542532348,[[90407.0,0.05523],[90399.0,0.001],[90391.0,0.149339],[90390.0,0.3608],[90385.0,0.25814064]],[[90408.0,0.3608],[90411.0,0.00011828],[90413.0,0.04840877],[90417.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542532349,[[90407.0,0.05523],[90399.0,0.001],[90391.0,0.149339],[90390.0,0.3608],[90388.0,0.25814064]],[[90408.0,0.41603],[90411.0,0.00011828],[90413.0,0.04840877],[90417.0,0.1232],[90422.0,0.5864656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542532735,[[90407.0,0.05523],[90399.0,0.001],[90391.0,0.149339],[90390.0,0.3608],[90387.0,0.25814064]],[[90408.0,0.41603],[90411.0,0.00011828],[90413.0,0.04840877],[90417.0,0.1232],[90422.0,0.5864656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542533045,[[90399.0,0.001],[90391.0,0.149339]],[[90408.0,0.41603],[90411.0,0.00011828],[90413.0,0.04840877],[90417.0,0.1232],[90422.0,0.5864656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542533046,[[90399.0,0.002],[90391.0,0.0316],[90382.0,0.3608],[90381.0,0.25814064],[90376.0,0.32264369]],[[90402.0,0.055234],[90408.0,0.3608],[90411.0,0.00011828],[90413.0,0.20801337],[90415.0,0.055226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542533240,[[90382.0,0.3608],[90380.0,0.25814064],[90372.0,0.68344369],[90371.0,0.4475],[90366.0,0.0633]],[[90408.0,0.3608],[90411.0,0.00011828],[90413.0,0.20801337],[90415.0,0.055226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542533241,[[90382.0,0.3608],[90380.0,0.25814064],[90372.0,0.68344369],[90371.0,0.4475],[90366.0,0.0633]],[[90400.0,0.5204046],[90401.0,0.12316],[90408.0,0.3608],[90411.0,0.05534628],[90412.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542533543,[[90373.0,0.28974064],[90371.0,0.4475],[90366.0,0.38594369],[90362.0,0.416057],[90361.0,0.00165996]],[[90400.0,0.5204046],[90408.0,0.3608],[90411.0,0.05534628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542533544,[[90373.0,0.28974064],[90371.0,0.4475],[90366.0,0.38594369],[90362.0,0.416057],[90361.0,0.00165996]],[[90388.0,0.055242],[90392.0,0.3608],[90400.0,0.1596046],[90405.0,0.055231],[90408.0,0.14345122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542533732,[[90373.0,0.28974064],[90371.0,0.4475],[90366.0,0.38594369],[90362.0,0.416057],[90361.0,0.00165996]],[[90392.0,0.3608],[90400.0,0.1596046],[90408.0,0.14345122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542533733,[[90374.0,0.01036465],[90373.0,0.0316],[90371.0,0.25878064],[90370.0,0.3608],[90366.0,0.0633]],[[90390.0,0.3608],[90392.0,0.12316],[90400.0,0.5204046],[90406.0,0.13145122],[90408.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542533936,[[90375.0,0.01036465],[90373.0,0.0316],[90371.0,0.25814064],[90370.0,0.3608],[90366.0,0.0633]],[[90390.0,0.3608],[90392.0,0.12316],[90399.0,0.0636],[90400.0,0.5204046],[90403.0,0.055233]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542534241,[[90386.0,0.055243],[90376.0,0.01036465],[90375.0,0.25814064],[90373.0,0.0316],[90370.0,0.3608]],[[90390.0,0.3608],[90391.0,0.05524],[90392.0,0.12316],[90399.0,0.0636],[90400.0,0.52096461]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542534437,[[90387.0,0.01036465],[90375.0,0.25814064],[90374.0,0.05525],[90373.0,0.0316],[90370.0,0.3608]],[[90390.0,0.3608],[90392.0,0.12316],[90399.0,0.0636],[90400.0,0.52096461],[90407.0,0.13145122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542534634,[[90375.0,0.25814064],[90374.0,0.05525],[90373.0,0.0316],[90370.0,0.3608]],[[90390.0,0.3608],[90392.0,0.12316],[90399.0,0.0636],[90400.0,0.52096461],[90407.0,0.13145122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542534635,[[90388.0,0.01036458],[90373.0,0.28974064],[90370.0,0.3608],[90368.0,0.32264369],[90363.0,0.38793097]],[[90389.0,0.055241],[90390.0,0.3608],[90391.0,0.1596046],[90392.0,0.12316],[90398.0,0.055236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542534838,[[90376.0,0.055249],[90370.0,0.3608],[90366.0,0.0315],[90365.0,0.25814064],[90363.0,0.00072]],[[90390.0,0.3608],[90391.0,0.1596046],[90392.0,0.12316],[90398.0,0.055236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542534839,[[90376.0,0.055249],[90370.0,0.3608],[90366.0,0.0315],[90365.0,0.25814064],[90363.0,0.00072]],[[90381.0,0.055246],[90390.0,0.3608],[90391.0,0.1596046],[90392.0,0.12316],[90398.0,0.18668722]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542535044,[[90370.0,0.3608],[90366.0,0.0315]],[[90381.0,0.055246],[90390.0,0.3608],[90391.0,0.1596046],[90392.0,0.12316],[90398.0,0.18668722]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542535045,[[90375.0,0.055249],[90370.0,0.3608],[90366.0,0.0315],[90364.0,0.25814064],[90362.0,0.0315]],[[90378.0,0.3608],[90390.0,0.3608],[90391.0,0.1596046],[90392.0,0.12316],[90393.0,0.055239]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542535235,[[90375.0,0.055249],[90373.0,0.003],[90370.0,0.3608],[90366.0,0.0315],[90364.0,0.25814064]],[[90378.0,0.416048],[90390.0,0.3608],[90391.0,0.1596046],[90392.0,0.12316],[90393.0,0.055239]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542535434,[[90377.0,0.055248],[90373.0,0.003],[90370.0,0.3608],[90366.0,0.0315],[90364.0,0.25814064]],[[90378.0,0.3608],[90383.0,0.055245],[90390.0,0.3608],[90391.0,0.1596046],[90392.0,0.12316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542535839,[[90377.0,0.055248],[90373.0,0.003],[90370.0,0.3608],[90366.0,0.0315],[90365.0,0.055255]],[[90378.0,0.3608],[90390.0,0.3608],[90391.0,0.1596046],[90392.0,0.12316],[90422.0,0.37220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542536036,[[90373.0,0.003],[90370.0,0.3608],[90366.0,0.0315],[90365.0,0.055255],[90361.0,0.00165996]],[[90390.0,0.3608],[90391.0,0.1596046],[90392.0,0.12316],[90397.0,0.3608],[90407.0,0.055231]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542536235,[[90389.0,0.055241],[90374.0,0.05525],[90373.0,0.003],[90370.0,0.3608],[90367.0,0.25814064]],[[90390.0,0.3608],[90393.0,0.1232],[90397.0,0.3608],[90399.0,0.13145122],[90400.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542536447,[[90389.0,0.055241],[90374.0,0.25814064],[90373.0,0.003],[90372.0,0.055251],[90370.0,0.3608]],[[90390.0,0.3608],[90393.0,0.1232],[90397.0,0.3608],[90398.0,0.04812086],[90400.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542536750,[[90389.0,0.055241],[90376.0,0.055249],[90375.0,0.25814064],[90373.0,0.003],[90372.0,0.055251]],[[90390.0,0.3648],[90393.0,0.1232],[90394.0,0.055238],[90397.0,0.3608],[90398.0,0.04812086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542536942,[[90389.0,0.055241],[90381.0,0.055246],[90379.0,0.3608],[90376.0,0.058249],[90374.0,0.70564064]],[[90390.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542536943,[[90389.0,0.055241],[90381.0,0.055246],[90379.0,0.3608],[90376.0,0.058249],[90374.0,0.70564064]],[[90390.0,0.004],[90405.0,0.49225122],[90410.0,0.1596046],[90414.0,0.0644],[90415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542537246,[[90396.0,0.055237],[90389.0,0.055241],[90381.0,0.055246],[90379.0,0.3608],[90378.0,0.25814064]],[[90398.0,0.3608],[90400.0,0.04885053],[90403.0,0.055233],[90404.0,0.1232],[90408.0,0.13145122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542537452,[[90401.0,0.055233],[90390.0,0.0319],[90389.0,0.055241],[90381.0,0.055246],[90379.0,0.61894064]],[[90404.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542537453,[[90401.0,0.055233],[90390.0,0.0319],[90389.0,0.055241],[90381.0,0.055246],[90379.0,0.61894064]],[[90402.0,0.055233],[90404.0,0.484],[90409.0,0.13145122],[90414.0,0.590331],[90415.0,0.055226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542537638,[[90401.0,0.055233],[90390.0,0.0319],[90389.0,0.055241],[90381.0,0.055246],[90379.0,0.3608]],[[90402.0,0.055233],[90404.0,0.48460001],[90408.0,0.13145122],[90413.0,0.16457099],[90414.0,0.4252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542537837,[[90401.0,0.055233],[90390.0,0.0319],[90389.0,0.055241],[90382.0,0.25814064],[90381.0,0.055246]],[[90402.0,0.055233],[90404.0,0.48460001],[90405.0,0.04985096],[90412.0,0.13145122],[90414.0,0.4252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542538143,[[90401.0,0.07595976],[90390.0,0.0319],[90389.0,0.055241],[90383.0,0.25814064],[90381.0,0.055246]],[[90404.0,0.48460001],[90405.0,0.04985096],[90412.0,0.13145122],[90414.0,0.4252],[90418.0,0.16457099]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542538340,[[90402.0,0.02072676],[90401.0,0.055233],[90390.0,0.0319],[90389.0,0.055241],[90383.0,0.25814064]],[[90404.0,0.539232],[90405.0,0.04985096],[90411.0,0.1315695],[90414.0,0.42576001],[90417.0,0.16457099]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542538543,[[90403.0,0.02072676],[90390.0,0.0319],[90383.0,0.25814064],[90376.0,0.502749],[90368.0,0.055254]],[[90404.0,0.539232],[90405.0,0.04985096],[90411.0,0.1315695],[90414.0,0.42576001],[90417.0,0.16457099]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542538744,[[90377.0,0.25814064],[90376.0,0.44818],[90372.0,0.37789469],[90368.0,0.055254],[90366.0,0.41871097]],[[90404.0,0.539232],[90405.0,0.04985096],[90411.0,0.1315695],[90414.0,0.42576001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542538745,[[90377.0,0.25814064],[90376.0,0.44818],[90372.0,0.37789469],[90368.0,0.055254],[90366.0,0.41871097]],[[90401.0,0.055234],[90402.0,0.008],[90404.0,0.56134425],[90405.0,0.18130218],[90411.0,0.16468927]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542539045,[[90376.0,0.44818],[90366.0,0.41871097]],[[90402.0,0.008],[90404.0,0.56134425],[90405.0,0.18130218],[90411.0,0.16468927]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542539046,[[90378.0,0.01727419],[90376.0,0.00132],[90367.0,0.25814064],[90366.0,0.0315],[90360.0,0.37790169]],[[90383.0,0.3608],[90387.0,0.1596046],[90390.0,0.055241],[90391.0,0.3608],[90393.0,0.13145122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542539241,[[90379.0,0.01727419],[90376.0,0.055249],[90366.0,0.0634],[90365.0,0.25814064],[90361.0,0.32430365]],[[90383.0,0.3608],[90387.0,0.1596046],[90390.0,0.055241],[90391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542539242,[[90379.0,0.01727419],[90376.0,0.055249],[90366.0,0.0634],[90365.0,0.25814064],[90361.0,0.32430365]],[[90382.0,0.1232],[90383.0,0.3608],[90387.0,0.1596046],[90390.0,0.055241],[90391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542539451,[[90366.0,0.4242],[90365.0,0.25814064],[90361.0,0.00165996],[90360.0,0.37790169],[90356.0,0.0309]],[[90382.0,0.1232],[90383.0,0.3608],[90387.0,0.1596046],[90390.0,0.117541],[90391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542539742,[[90367.0,0.01727739],[90366.0,0.0634],[90362.0,0.25814064],[90361.0,0.00165996],[90356.0,0.0309]],[[90382.0,0.1232],[90387.0,0.1596046],[90390.0,0.117541]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542539743,[[90367.0,0.01727739],[90366.0,0.0634],[90362.0,0.25814064],[90361.0,0.00165996],[90356.0,0.0309]],[[90374.0,0.3608],[90375.0,0.3608],[90382.0,0.1232],[90387.0,0.29105582],[90390.0,0.117541]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542539943,[[90368.0,0.01727739],[90366.0,0.0634],[90362.0,0.25814064],[90361.0,0.00165996],[90356.0,0.0309]],[[90374.0,0.3608],[90375.0,0.3608],[90382.0,0.1232],[90387.0,0.29105582],[90390.0,0.117541]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542539944,[[90368.0,0.01727739],[90366.0,0.0634],[90362.0,0.25814064],[90361.0,0.00165996],[90358.0,0.05526]],[[90374.0,0.416051],[90375.0,0.3608],[90382.0,0.1232],[90387.0,0.1596046],[90388.0,0.13145122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542540143,[[90373.0,0.055251],[90369.0,0.01727739],[90366.0,0.0634],[90361.0,0.2598006],[90358.0,0.05526]],[[90374.0,0.3608],[90375.0,0.3608],[90378.0,0.055248],[90382.0,0.1232],[90387.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542540353,[[90373.0,0.07252839],[90366.0,0.0634],[90361.0,0.2598006],[90358.0,0.05526],[90355.0,0.32349419]],[[90374.0,0.3608],[90375.0,0.3608],[90376.0,0.055249],[90382.0,0.1232],[90387.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542540544,[[90373.0,0.07252839],[90366.0,0.0634],[90361.0,0.2598006],[90358.0,0.05526],[90355.0,0.32277419]],[[90374.0,0.3608],[90375.0,0.3608],[90376.0,0.055249],[90382.0,0.1232],[90387.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542540848,[[90373.0,0.07252839],[90366.0,0.0674],[90361.0,0.2598006],[90358.0,0.05526],[90355.0,0.32277419]],[[90374.0,0.3608],[90375.0,0.3608],[90376.0,0.055249],[90382.0,0.1232],[90387.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542541238,[[90373.0,0.01727739],[90368.0,0.003],[90366.0,0.0319],[90361.0,0.2598006],[90355.0,0.0001305]],[[90374.0,0.41605],[90375.0,0.3608],[90377.0,0.1596046],[90382.0,0.1232],[90385.0,0.055244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542541445,[[90373.0,0.004],[90371.0,0.055252],[90368.0,0.003],[90361.0,0.00165996],[90358.0,0.25814064]],[[90374.0,0.41605],[90375.0,0.3608],[90377.0,0.1596046],[90382.0,0.1232],[90385.0,0.18669522]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542541752,[[90361.0,0.00165996],[90352.0,0.031],[90344.0,0.25814064],[90343.0,0.35404369],[90340.0,0.055271]],[[90374.0,0.41605],[90375.0,0.3608],[90377.0,0.1596046],[90382.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542541753,[[90361.0,0.00165996],[90352.0,0.031],[90344.0,0.25814064],[90343.0,0.35404369],[90340.0,0.055271]],[[90373.0,8.141e-05],[90374.0,0.41042647],[90375.0,0.3608],[90377.0,0.1596046],[90381.0,0.16457099]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542542044,[[90340.0,0.055271]],[[90373.0,8.141e-05],[90374.0,0.41042647],[90375.0,0.3608],[90377.0,0.1596046],[90381.0,0.16457099]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542542045,[[90348.0,0.055266],[90342.0,0.031],[90340.0,0.25814064],[90335.0,0.40951769],[90329.0,0.41861097]],[[90356.0,0.055261],[90362.0,0.3608],[90363.0,0.1596046],[90364.0,0.055257],[90367.0,0.13222753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542542237,[[90342.0,0.031],[90335.0,0.28974064],[90329.0,0.41861097]],[[90356.0,0.055261],[90362.0,0.3608],[90363.0,0.1596046],[90364.0,0.055257]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542542238,[[90342.0,0.031],[90335.0,0.28974064],[90330.0,0.4475],[90329.0,0.35404369],[90324.0,0.055281]],[[90356.0,0.178221],[90360.0,0.3608],[90362.0,0.3608],[90363.0,0.29183213],[90364.0,0.055257]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542542440,[[90342.0,0.08627],[90335.0,0.0316],[90331.0,0.25814064],[90330.0,0.44814],[90329.0,0.0314]],[[90356.0,0.178221],[90360.0,0.3608],[90362.0,0.3608],[90363.0,0.29183213]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542542441,[[90342.0,0.08627],[90335.0,0.0316],[90331.0,0.25814064],[90330.0,0.44814],[90329.0,0.0314]],[[90343.0,0.3608],[90345.0,0.055268],[90349.0,0.1596046],[90356.0,0.12296],[90360.0,0.416059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542542644,[[90342.0,0.08627],[90335.0,0.0316],[90330.0,0.70628064],[90329.0,0.0314],[90323.0,0.32430412]],[[90343.0,0.3608],[90345.0,0.055268],[90349.0,0.1596046],[90356.0,0.12296],[90360.0,0.416059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542542849,[[90342.0,0.08627],[90335.0,0.0316],[90330.0,0.70628064],[90329.0,0.0314],[90323.0,0.00166043]],[[90343.0,0.3608],[90349.0,0.1596046],[90350.0,0.055265],[90356.0,0.12296],[90360.0,0.49358754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542543045,[[90342.0,0.08627],[90335.0,0.0316],[90333.0,0.055275],[90330.0,0.70628064],[90329.0,0.0314]],[[90343.0,0.3608],[90349.0,0.1596046],[90350.0,0.055265],[90356.0,0.12296],[90360.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542543247,[[90342.0,0.08627],[90335.0,0.0316],[90333.0,0.055275],[90331.0,0.25814064],[90330.0,0.44814]],[[90343.0,0.3608],[90349.0,0.1596046],[90350.0,0.055265],[90356.0,0.12296],[90360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542543552,[[90342.0,0.031],[90335.0,0.0316],[90330.0,0.44814],[90327.0,0.25822774],[90323.0,0.00166043]],[[90343.0,0.3608],[90349.0,0.1596046],[90356.0,0.12296],[90360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542543553,[[90342.0,0.031],[90335.0,0.0316],[90330.0,0.44814],[90327.0,0.25822774],[90323.0,0.00166043]],[[90343.0,0.3608],[90344.0,0.055269],[90349.0,0.1596046],[90356.0,0.12296],[90360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542543744,[[90342.0,0.031],[90335.0,0.0316],[90330.0,0.4475],[90327.0,0.25822774],[90323.0,0.00166043]],[[90343.0,0.3608],[90344.0,0.055269],[90349.0,0.1596046],[90356.0,0.12296],[90360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542543936,[[90342.0,0.031],[90335.0,0.0316],[90330.0,0.4475],[90327.0,8.71e-05],[90326.0,0.61894064]],[[90343.0,0.3608],[90344.0,0.055269],[90347.0,0.04779315],[90349.0,0.1596046],[90356.0,0.12296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542544138,[[90335.0,0.0316],[90327.0,8.71e-05],[90326.0,0.61894064],[90320.0,0.055283],[90318.0,0.68344369]],[[90341.0,0.055271],[90343.0,0.3608],[90347.0,0.04779315],[90349.0,0.1596046],[90356.0,0.12296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542544345,[[90329.0,0.0303],[90327.0,8.71e-05],[90326.0,0.3608],[90321.0,0.25814064],[90320.0,0.055283]],[[90340.0,0.1596046],[90341.0,0.055271],[90343.0,0.3668],[90347.0,0.04779315],[90349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542544545,[[90330.0,0.055277],[90329.0,0.0303],[90327.0,8.71e-05],[90326.0,0.36144],[90324.0,0.0324]],[[90340.0,0.2825646],[90341.0,0.055271],[90343.0,0.3668],[90347.0,0.04779315],[90349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542544744,[[90331.0,0.01036985],[90329.0,0.0303],[90327.0,8.71e-05],[90326.0,0.3608],[90324.0,0.0324]],[[90340.0,0.2825646],[90343.0,0.3668],[90347.0,0.04779315],[90349.0,0.3608],[90361.0,0.21898553]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542544939,[[90336.0,0.055273],[90332.0,0.01036985],[90329.0,0.0303],[90327.0,8.71e-05],[90326.0,0.3608]],[[90340.0,0.2825646],[90343.0,0.3698],[90347.0,0.04779315],[90349.0,0.3608],[90356.0,0.055261]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542545245,[[90336.0,0.055273],[90329.0,0.0303],[90327.0,8.71e-05],[90326.0,0.3608],[90318.0,0.61894064]],[[90340.0,0.2825646],[90343.0,0.3698],[90347.0,0.04779315],[90349.0,0.3608],[90356.0,0.055261]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542545456,[[90336.0,0.055273],[90329.0,0.0303],[90327.0,8.71e-05],[90326.0,0.3608],[90318.0,0.3608]],[[90340.0,0.2825646],[90343.0,0.3698],[90347.0,0.04779315],[90349.0,0.3608],[90356.0,0.055261]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542545750,[[90333.0,0.055275],[90329.0,0.0303],[90327.0,8.71e-05],[90326.0,0.3608],[90318.0,0.3608]],[[90337.0,0.055273],[90340.0,0.2825646],[90343.0,0.3698],[90347.0,0.04779315],[90349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542545943,[[90329.0,0.0303],[90327.0,8.71e-05],[90316.0,0.61894064],[90310.0,0.32264369],[90308.0,0.3608]],[[90340.0,0.2825646],[90343.0,0.3698],[90347.0,0.04779315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542545944,[[90329.0,0.0303],[90327.0,8.71e-05],[90316.0,0.61894064],[90310.0,0.32264369],[90308.0,0.3608]],[[90334.0,0.3608],[90340.0,0.2825646],[90343.0,0.3698],[90347.0,0.04779315],[90360.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542546142,[[90331.0,0.055276],[90329.0,0.0303],[90327.0,8.71e-05],[90317.0,0.535425],[90316.0,0.3608]],[[90334.0,0.3608],[90340.0,0.2825646],[90343.0,0.3698],[90347.0,0.04779315],[90360.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542546143,[[90331.0,0.055276],[90329.0,0.0303],[90327.0,8.71e-05],[90317.0,0.535425],[90316.0,0.3608]],[[90334.0,0.416075],[90340.0,0.2825646],[90343.0,0.3698],[90347.0,0.04779315],[90351.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542546546,[[90331.0,0.055276],[90329.0,0.0303],[90327.0,8.71e-05],[90317.0,0.535425],[90316.0,0.3608]],[[90334.0,0.416075],[90340.0,0.2825646],[90341.0,0.001],[90343.0,0.3638],[90347.0,0.04779315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542546746,[[90331.0,0.055276],[90329.0,0.0303],[90327.0,8.71e-05],[90317.0,0.534785],[90316.0,0.3608]],[[90334.0,0.416075],[90340.0,0.2825646],[90341.0,0.001],[90343.0,0.3638],[90347.0,0.04779315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542547050,[[90331.0,0.055276],[90330.0,0.002],[90329.0,0.0303],[90327.0,8.71e-05],[90317.0,0.534785]],[[90334.0,0.3608],[90340.0,0.2825646],[90343.0,0.3608],[90347.0,0.04779315],[90485.0,0.69119815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542547349,[[90332.0,0.055276],[90330.0,0.002],[90329.0,0.0333],[90327.0,8.71e-05],[90317.0,0.087285]],[[90334.0,0.3608],[90339.0,0.055272],[90340.0,0.2825646],[90343.0,0.3608],[90347.0,0.04779315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542547943,[[90332.0,0.055276],[90331.0,0.002],[90329.0,0.0333],[90327.0,8.71e-05],[90317.0,0.087285]],[[90334.0,0.3608],[90339.0,0.055272],[90340.0,0.2825646],[90343.0,0.3608],[90347.0,0.04779315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542548146,[[90332.0,0.055276],[90331.0,0.002],[90329.0,0.0303],[90327.0,8.71e-05],[90317.0,0.087285]],[[90334.0,0.3608],[90339.0,0.055272],[90340.0,0.2825646],[90343.0,0.3608],[90347.0,0.04779315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542548342,[[90332.0,0.055276],[90331.0,0.005],[90329.0,0.0303],[90327.0,8.71e-05],[90317.0,0.087285]],[[90334.0,0.3608],[90337.0,0.055273],[90340.0,0.2825646],[90343.0,0.3608],[90347.0,0.04779315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542549151,[[90331.0,0.005],[90327.0,0.0553661],[90305.0,0.25814064],[90303.0,0.055293],[90300.0,0.54564369]],[[90334.0,0.3608],[90340.0,0.2825646],[90343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542549152,[[90331.0,0.005],[90327.0,0.0553661],[90305.0,0.25814064],[90303.0,0.055293],[90300.0,0.54564369]],[[90332.0,0.055276],[90334.0,0.3608],[90340.0,0.2825646],[90343.0,0.3608],[90364.0,0.13222753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542549447,[[90331.0,0.005],[90327.0,8.71e-05],[90311.0,0.0326],[90306.0,0.0303],[90303.0,0.055293]],[[90334.0,0.3608],[90340.0,0.2825646],[90343.0,0.3608],[90364.0,0.13222753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542549448,[[90331.0,0.005],[90327.0,8.71e-05],[90311.0,0.0326],[90306.0,0.0303],[90303.0,0.055293]],[[90334.0,0.3608],[90340.0,0.2825646],[90343.0,0.3608],[90364.0,0.13222753],[90375.0,0.19914596]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542549750,[[90331.0,0.005],[90327.0,8.71e-05],[90311.0,0.0326],[90306.0,0.0303],[90303.0,0.055293]],[[90334.0,0.3608],[90340.0,0.2825646],[90343.0,0.3608],[90375.0,0.19914596]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542549751,[[90331.0,0.003],[90329.0,0.055277],[90327.0,8.71e-05],[90311.0,0.0326],[90306.0,0.0303]],[[90334.0,0.416075],[90340.0,0.2825646],[90343.0,0.3608],[90363.0,0.13222753],[90375.0,0.19914596]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542549952,[[90332.0,0.057276],[90331.0,0.003],[90327.0,8.71e-05],[90311.0,0.0326],[90306.0,0.0303]],[[90334.0,0.3608],[90340.0,0.2825646],[90343.0,0.3608],[90363.0,0.13222753],[90375.0,0.19914596]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542550153,[[90332.0,0.059276],[90327.0,8.71e-05],[90311.0,0.0326],[90306.0,0.0303],[90304.0,0.18196118]],[[90334.0,0.40935886],[90337.0,0.055273],[90340.0,0.2825646],[90343.0,0.3608],[90363.0,0.13222753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542550454,[[90332.0,0.059276],[90327.0,8.71e-05],[90311.0,0.0326],[90306.0,0.0303],[90304.0,0.18196118]],[[90334.0,0.40935886],[90337.0,0.055273],[90340.0,0.2825646],[90343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542550455,[[90332.0,0.059276],[90327.0,8.71e-05],[90311.0,0.0326],[90306.0,0.0303],[90304.0,0.18196118]],[[90334.0,0.40935886],[90337.0,0.055273],[90340.0,0.2825646],[90343.0,0.3608],[90364.0,0.13222753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542550652,[[90332.0,0.055276],[90331.0,0.002],[90327.0,8.71e-05],[90311.0,0.0326],[90306.0,0.0303]],[[90334.0,0.40935886],[90337.0,0.055273],[90340.0,0.2825646],[90343.0,0.3608],[90364.0,0.13222753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542550844,[[90332.0,0.055276],[90331.0,0.005],[90327.0,8.71e-05],[90311.0,0.0326],[90306.0,0.0303]],[[90334.0,0.40935886],[90337.0,0.055273],[90340.0,0.2825646],[90343.0,0.3608],[90364.0,0.13222753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542551044,[[90331.0,0.005],[90327.0,0.0553661],[90311.0,0.0326],[90306.0,0.0303],[90300.0,0.1]],[[90334.0,0.40935886],[90340.0,0.2825646],[90343.0,0.3608],[90364.0,0.13222753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542551045,[[90331.0,0.005],[90327.0,0.0553661],[90311.0,0.0326],[90306.0,0.0303],[90300.0,0.1]],[[90333.0,0.055275],[90334.0,0.40935886],[90340.0,0.2825646],[90343.0,0.3608],[90364.0,0.13222753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542551247,[[90331.0,0.002],[90327.0,8.71e-05],[90311.0,0.0326],[90306.0,0.0303],[90300.0,0.1]],[[90333.0,0.055275],[90334.0,0.40991887],[90340.0,0.2825646],[90343.0,0.3608],[90364.0,0.13222753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542551448,[[90332.0,0.002],[90327.0,8.71e-05],[90311.0,0.0326],[90306.0,0.0303],[90301.0,0.0323]],[[90333.0,0.055275],[90334.0,0.40991887],[90340.0,0.2825646],[90343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542551449,[[90332.0,0.002],[90327.0,8.71e-05],[90311.0,0.0326],[90306.0,0.0303],[90301.0,0.0323]],[[90333.0,0.055275],[90334.0,0.40991887],[90340.0,0.2825646],[90343.0,0.3608],[90356.0,0.02211299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542551751,[[90312.0,0.055288],[90311.0,0.0326],[90307.0,0.3608],[90306.0,0.0303],[90301.0,0.0323]],[[90321.0,0.055283],[90333.0,0.1596046],[90334.0,0.40991887],[90337.0,0.055273],[90340.0,0.12296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542551950,[[90311.0,0.0326],[90307.0,0.3608],[90306.0,0.0303],[90301.0,0.0323]],[[90321.0,0.055283],[90334.0,0.40991887],[90337.0,0.055273]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542551951,[[90313.0,0.055287],[90311.0,0.0326],[90307.0,0.3608],[90306.0,0.0303],[90301.0,0.0323]],[[90317.0,0.1596046],[90320.0,0.123],[90321.0,0.3608],[90334.0,0.40935886],[90336.0,0.00166115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542552154,[[90307.0,0.3608],[90304.0,0.13342673],[90300.0,0.54814],[90297.0,0.00166115],[90290.0,0.3608]],[[90317.0,0.1596046],[90320.0,0.123],[90321.0,0.3608],[90325.0,0.3608],[90334.0,0.04911887]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542552342,[[90308.0,0.05529],[90307.0,0.3608],[90304.0,0.13342673],[90300.0,0.54814],[90299.0,0.0324]],[[90316.0,0.055286],[90317.0,0.1596046],[90320.0,0.123],[90321.0,0.3608],[90325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542552548,[[90300.0,0.54814],[90299.0,0.0324],[90283.0,0.3608],[90280.0,0.31344864],[90278.0,0.123]],[[90312.0,0.416088],[90317.0,0.1596046],[90320.0,0.123],[90321.0,0.3608],[90331.0,0.055277]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542552749,[[90306.0,0.055292],[90300.0,0.5475],[90299.0,0.0324],[90293.0,0.00010256],[90283.0,0.3608]],[[90308.0,0.1596046],[90311.0,0.0001271],[90312.0,0.3608],[90319.0,0.055284],[90320.0,0.123]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542552953,[[90306.0,0.055292],[90300.0,0.54814],[90299.0,0.0324],[90293.0,0.00010256],[90283.0,0.3608]],[[90308.0,0.1596046],[90311.0,0.0001271],[90312.0,0.3608],[90319.0,0.055284],[90320.0,0.123]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542553154,[[90300.0,0.155935],[90299.0,0.0324],[90293.0,0.00010256],[90284.0,0.4475],[90272.0,0.416112]],[[90308.0,0.1596046],[90311.0,0.0001271],[90312.0,0.3608],[90320.0,0.123],[90333.0,0.02212388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542553355,[[90300.0,0.155295],[90299.0,0.0324],[90293.0,0.00010256],[90284.0,0.44814],[90276.0,0.00064]],[[90303.0,0.3608],[90308.0,0.1596046],[90311.0,0.0001271],[90312.0,0.3608],[90320.0,0.123]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542553557,[[90300.0,0.155295],[90299.0,0.0324],[90293.0,0.00010256],[90284.0,0.44814],[90273.0,0.123]],[[90303.0,0.3608],[90308.0,0.1596046],[90311.0,0.0001271],[90312.0,0.3608],[90320.0,0.123]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542553860,[[90301.0,0.055295],[90300.0,0.1],[90299.0,0.0324],[90293.0,0.00010256],[90284.0,0.44814]],[[90303.0,0.4838],[90308.0,0.1596046],[90311.0,0.0001271],[90312.0,0.3608],[90313.0,0.055288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542554056,[[90301.0,0.055295],[90300.0,0.1],[90299.0,0.0324],[90293.0,0.00010256],[90284.0,0.44814]],[[90303.0,0.4838],[90308.0,0.1596046],[90311.0,0.0001271],[90312.0,0.3608],[90319.0,0.055284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542554248,[[90301.0,0.055295],[90300.0,0.1],[90299.0,0.0324],[90293.0,0.00010256],[90284.0,0.44814]],[[90303.0,0.4838],[90308.0,0.1596046],[90311.0,0.0001271],[90312.0,0.3608],[90317.0,0.055286]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542554448,[[90301.0,0.055295],[90300.0,0.1],[90299.0,0.0324],[90293.0,0.00010256],[90284.0,0.44814]],[[90303.0,0.4838],[90308.0,0.1596046],[90311.0,0.0001271],[90312.0,0.3608],[90315.0,0.055286]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542554650,[[90301.0,0.055295],[90300.0,0.1],[90299.0,0.0324],[90293.0,0.00010256],[90292.0,0.0553]],[[90303.0,0.4838],[90308.0,0.1596046],[90311.0,0.0001271],[90312.0,0.3608],[90347.0,0.50458754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542554848,[[90301.0,0.055295],[90300.0,0.103],[90299.0,0.0324],[90293.0,0.00010256],[90292.0,0.0553]],[[90303.0,0.4838],[90308.0,0.20955505],[90311.0,0.0001271],[90312.0,0.3608],[90347.0,0.50458754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542555146,[[90301.0,0.055295],[90300.0,0.105],[90299.0,0.0324],[90293.0,0.00010256],[90292.0,0.0553]],[[90303.0,0.4838],[90308.0,0.20955505],[90311.0,0.0001271],[90312.0,0.3608],[90314.0,0.055287]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542555359,[[90300.0,0.105],[90293.0,0.00010256],[90284.0,0.00064],[90273.0,0.3608],[90271.0,0.25814064]],[[90302.0,0.055295],[90303.0,0.4838],[90308.0,0.20955505],[90311.0,0.0001271],[90312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542555555,[[90284.0,0.00064],[90273.0,0.3608],[90267.0,0.055315],[90265.0,0.0615],[90263.0,0.02212388]],[[90302.0,0.055295],[90303.0,0.4838],[90308.0,0.20955505],[90311.0,0.0001271],[90312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542555556,[[90284.0,0.00064],[90273.0,0.3608],[90267.0,0.055315],[90265.0,0.0615],[90263.0,0.02212388]],[[90298.0,0.1596046],[90302.0,0.0324],[90303.0,0.3608],[90308.0,0.04995045],[90309.0,0.37184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542555844,[[90284.0,0.055945],[90273.0,0.3608],[90267.0,0.055315],[90265.0,0.0615],[90263.0,0.02212388]],[[90289.0,0.1596046],[90290.0,0.055302],[90291.0,0.3608],[90297.0,0.12304],[90302.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542556049,[[90273.0,0.416112],[90269.0,0.4475],[90267.0,0.055315],[90265.0,0.0615],[90263.0,0.07253554]],[[90291.0,0.3608],[90297.0,0.12304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542556050,[[90273.0,0.416112],[90269.0,0.4475],[90267.0,0.055315],[90265.0,0.0615],[90263.0,0.07253554]],[[90291.0,0.3608],[90297.0,0.055298],[90299.0,0.1596046],[90303.0,0.36136001],[90331.0,0.13222753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542556251,[[90278.0,0.055309],[90273.0,0.3608],[90265.0,0.0615],[90258.0,0.81867559],[90248.0,0.37797069]],[[90281.0,0.1596046],[90282.0,0.3608],[90284.0,0.055305],[90290.0,0.12304],[90291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542556453,[[90281.0,0.055307],[90273.0,0.3608],[90268.0,0.00011539],[90265.0,0.0615],[90258.0,0.81867559]],[[90282.0,0.3608],[90290.0,0.12304],[90291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542556454,[[90281.0,0.055307],[90273.0,0.3608],[90268.0,0.00011539],[90265.0,0.0615],[90262.0,0.055318]],[[90282.0,0.3608],[90290.0,0.12304],[90291.0,0.5204046],[90297.0,0.055298],[90308.0,0.00166238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542556647,[[90281.0,0.055307],[90273.0,0.3608],[90268.0,0.05543039],[90265.0,0.0615],[90262.0,0.055318]],[[90282.0,0.3608],[90290.0,0.12304],[90291.0,0.5204046],[90308.0,0.00166238],[90314.0,0.055288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542556848,[[90273.0,0.3608],[90268.0,0.05543039],[90265.0,0.0615]],[[90282.0,0.3608],[90290.0,0.12304],[90291.0,0.5204046],[90308.0,0.00166238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542556849,[[90276.0,0.05531],[90273.0,0.3608],[90268.0,0.00011539],[90265.0,0.0307],[90257.0,0.00166203]],[[90282.0,0.5204046],[90290.0,0.12304],[90291.0,0.3608],[90308.0,0.00166238],[90309.0,0.42713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542557048,[[90273.0,0.055312],[90268.0,0.00011539],[90265.0,0.0307],[90259.0,0.0331],[90257.0,0.00166203]],[[90278.0,0.055309],[90280.0,0.1596046],[90282.0,0.5204046],[90290.0,0.12304],[90291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542557258,[[90273.0,0.055312],[90268.0,0.00011539],[90265.0,0.0307],[90259.0,0.0331],[90257.0,0.00166203]],[[90274.0,0.3608],[90277.0,0.05531],[90280.0,0.1596046],[90282.0,0.5204046],[90290.0,0.15624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542557455,[[90273.0,0.055312],[90268.0,0.00011539],[90265.0,0.0307],[90259.0,0.0331],[90257.0,0.00166203]],[[90274.0,0.48384],[90277.0,0.05531],[90280.0,0.1596046],[90281.0,0.003],[90282.0,0.5204046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542557650,[[90273.0,0.055312],[90268.0,0.00011539],[90265.0,0.0307],[90259.0,0.0331],[90257.0,0.00166203]],[[90274.0,0.48384],[90280.0,0.1596046],[90281.0,0.003],[90282.0,0.5204046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542557651,[[90273.0,0.055312],[90268.0,0.00011539],[90265.0,0.0307],[90259.0,0.0331],[90257.0,0.00166203]],[[90274.0,0.48384],[90280.0,0.1596046],[90281.0,0.003],[90282.0,0.5204046],[90331.0,0.16457099]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542557859,[[90273.0,0.055312],[90268.0,0.00011539],[90265.0,0.0307],[90262.0,0.055319],[90259.0,0.0331]],[[90274.0,0.48384],[90281.0,0.003],[90282.0,0.5294046],[90311.0,0.0554161],[90320.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542558157,[[90273.0,0.055312],[90268.0,0.00011539],[90265.0,0.0307],[90262.0,0.055319],[90259.0,0.0331]],[[90274.0,0.48384],[90281.0,0.003],[90282.0,0.5294046],[90301.0,0.0332],[90311.0,0.0554161]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542558357,[[90273.0,0.055312],[90268.0,0.00011539],[90265.0,0.0307],[90259.0,0.0331]],[[90274.0,0.48384],[90281.0,0.003],[90282.0,0.5294046],[90301.0,0.0332],[90311.0,0.0554161]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542558358,[[90273.0,0.055312],[90268.0,0.00011539],[90265.0,0.0307],[90261.0,0.055319],[90259.0,0.0331]],[[90274.0,0.48384],[90281.0,0.058308],[90282.0,0.5204046],[90297.0,0.055298],[90301.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542558551,[[90273.0,0.055312],[90268.0,0.00011539],[90265.0,0.0307],[90259.0,0.0331],[90247.0,0.055328]],[[90274.0,0.48584],[90281.0,0.003],[90282.0,0.5204046],[90297.0,0.055298],[90301.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542558745,[[90273.0,0.055312],[90268.0,0.00011539],[90265.0,0.0307],[90259.0,0.0331],[90247.0,0.055328]],[[90274.0,0.48584],[90278.0,0.055309],[90282.0,0.5204046],[90297.0,0.055298],[90301.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542558953,[[90268.0,0.05543039],[90265.0,0.0307],[90259.0,0.0331],[90252.0,0.08008296],[90247.0,0.055328]],[[90274.0,0.48584],[90277.0,0.05531],[90282.0,0.5204046],[90292.0,0.055301],[90301.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542559152,[[90268.0,0.00011539],[90265.0,0.0307],[90259.0,0.0331],[90258.0,0.4475],[90252.0,0.08008296]],[[90274.0,0.48584],[90282.0,0.5204046],[90292.0,0.055301],[90301.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542559153,[[90268.0,0.00011539],[90265.0,0.0307],[90259.0,0.0331],[90258.0,0.4475],[90252.0,0.08008296]],[[90269.0,0.1596046],[90274.0,0.48584],[90282.0,0.3608],[90291.0,0.02212913],[90292.0,0.055301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542559354,[[90268.0,0.00011539],[90265.0,0.0307],[90259.0,0.0331],[90253.0,0.4475],[90252.0,0.0312]],[[90274.0,0.48584],[90278.0,0.04938112],[90282.0,0.3608],[90287.0,0.055304],[90291.0,0.02212913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542559554,[[90268.0,0.00011539],[90265.0,0.0307],[90259.0,0.0331],[90253.0,0.4475],[90252.0,0.0312]],[[90269.0,0.1596046],[90272.0,0.3608],[90274.0,0.48584],[90278.0,0.04938112],[90287.0,0.055304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542559856,[[90268.0,0.00011539],[90265.0,0.0307],[90263.0,0.055318],[90259.0,0.0331],[90253.0,0.4475]],[[90269.0,0.2149196],[90272.0,0.3608],[90274.0,0.48584],[90278.0,0.04938112],[90287.0,0.055304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542560058,[[90268.0,0.00011539],[90265.0,0.0307],[90264.0,0.055318],[90259.0,0.0331],[90253.0,0.4475]],[[90269.0,0.2149196],[90272.0,0.3608],[90274.0,0.48584],[90278.0,0.04938112],[90287.0,0.055304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542560263,[[90268.0,0.00011539],[90265.0,0.0307],[90259.0,0.0331],[90253.0,0.4475]],[[90269.0,0.2149196],[90272.0,0.3608],[90274.0,0.48584],[90278.0,0.04938112],[90287.0,0.055304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542560264,[[90268.0,0.00011539],[90265.0,0.0307],[90260.0,0.05532],[90259.0,0.0331],[90254.0,0.3608]],[[90274.0,0.002],[90278.0,0.04938112],[90279.0,0.12308],[90282.0,0.3608],[90293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542560555,[[90273.0,0.055312],[90268.0,0.00211539],[90265.0,0.0307],[90260.0,0.05532],[90259.0,0.0331]],[[90274.0,0.001],[90278.0,0.04938112],[90279.0,0.12308],[90282.0,0.3608],[90284.0,0.055305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542560857,[[90273.0,0.05877092],[90268.0,0.00211539],[90265.0,0.0307],[90260.0,0.05532],[90259.0,0.0331]],[[90274.0,0.3618],[90278.0,0.04938112],[90279.0,0.12308],[90282.0,0.3608],[90283.0,0.055306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542561058,[[90273.0,0.05877092],[90268.0,0.00011539],[90265.0,0.0307],[90260.0,0.05532],[90259.0,0.0331]],[[90274.0,0.3618],[90278.0,0.04938112],[90279.0,0.12308],[90282.0,0.3608],[90283.0,0.055306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542561356,[[90273.0,0.05877092],[90268.0,0.00411539],[90265.0,0.0307],[90260.0,0.05532],[90259.0,0.0331]],[[90274.0,0.3618],[90278.0,0.04938112],[90282.0,0.3608],[90283.0,0.055306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542561357,[[90273.0,0.05877092],[90268.0,0.00411539],[90265.0,0.0307],[90260.0,0.05532],[90259.0,0.0331]],[[90274.0,0.3608],[90278.0,0.04938112],[90282.0,0.3608],[90283.0,0.12308],[90285.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542561560,[[90273.0,0.05877092],[90268.0,0.00411539],[90265.0,0.0307],[90260.0,0.05532],[90259.0,0.0331]],[[90274.0,0.3608],[90276.0,0.1596046],[90278.0,0.04938112],[90282.0,0.3608],[90283.0,0.12308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542561758,[[90273.0,0.05877092],[90268.0,0.00211539],[90265.0,0.0307],[90260.0,0.05532],[90259.0,0.0331]],[[90274.0,0.3628],[90276.0,0.1596046],[90277.0,0.05531],[90278.0,0.04938112],[90282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542561956,[[90273.0,0.05877092],[90268.0,0.00011539],[90265.0,0.0307],[90260.0,0.05532],[90259.0,0.0331]],[[90274.0,0.3628],[90276.0,0.1596046],[90278.0,0.17246112],[90282.0,0.3608],[90331.0,0.13222753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542562151,[[90273.0,0.05877092],[90268.0,0.00011539],[90265.0,0.0307],[90260.0,0.05532],[90259.0,0.0331]],[[90274.0,0.3638],[90276.0,0.1596046],[90278.0,0.17246112],[90280.0,0.055308],[90282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542562459,[[90273.0,0.05877092],[90268.0,0.00011539],[90265.0,0.0307],[90260.0,0.05532],[90259.0,0.0331]],[[90274.0,0.3638],[90276.0,0.1596046],[90277.0,0.05531],[90278.0,0.17246112],[90282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542562854,[[90273.0,0.05877111],[90268.0,0.00011539],[90265.0,0.0307],[90260.0,0.05532],[90259.0,0.0331]],[[90274.0,0.3638],[90276.0,0.1596046],[90277.0,0.05531],[90278.0,0.17246112],[90282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542563548,[[90273.0,0.05877111],[90268.0,0.00011539],[90265.0,0.0307],[90259.0,0.0331],[90254.0,0.3608]],[[90274.0,0.3638],[90276.0,0.1596046],[90278.0,0.17246112],[90282.0,0.3608],[90301.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542563748,[[90273.0,0.05877111],[90268.0,0.00011539],[90265.0,0.0307],[90259.0,0.0331],[90257.0,0.05698403]],[[90274.0,0.3638],[90276.0,0.1596046],[90278.0,0.17246112],[90282.0,0.3608],[90301.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542563749,[[90273.0,0.05877111],[90268.0,0.00011539],[90265.0,0.0307],[90259.0,0.0331],[90257.0,0.05698403]],[[90274.0,0.419112],[90276.0,0.1596046],[90278.0,0.17246112],[90282.0,0.3608],[90290.0,0.055302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542563960,[[90273.0,0.00445911],[90268.0,0.00011539],[90267.0,0.055315],[90265.0,0.0307],[90259.0,0.0331]],[[90274.0,0.432112],[90276.0,0.1596046],[90278.0,0.17246112],[90282.0,0.3608],[90285.0,0.055305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542564153,[[90273.0,0.00445911],[90268.0,0.00011539],[90265.0,0.0307],[90259.0,0.0331],[90230.0,0.1945995]],[[90274.0,0.432112],[90276.0,0.1596046],[90278.0,0.17246112],[90282.0,0.3608],[90285.0,0.055305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542564364,[[90273.0,0.00545911],[90268.0,0.05543039],[90265.0,0.0307],[90259.0,0.0331],[90230.0,0.1945995]],[[90274.0,0.444112],[90276.0,0.1596046],[90278.0,0.17246112],[90282.0,0.3608],[90285.0,0.055305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542564563,[[90273.0,0.00545911],[90268.0,0.05543039],[90265.0,0.0307],[90259.0,0.0331],[90241.0,0.12308]],[[90274.0,0.444112],[90276.0,0.1596046],[90278.0,0.17246112],[90282.0,0.3608],[90285.0,0.055305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542564952,[[90273.0,0.00545911],[90268.0,0.00011539],[90265.0,0.0307],[90259.0,0.0331],[90252.0,0.0312]],[[90274.0,0.444112],[90276.0,0.1596046],[90278.0,0.17246112],[90282.0,0.3608],[90285.0,0.055305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542565155,[[90273.0,0.00545911],[90268.0,0.00011539],[90265.0,0.086016],[90259.0,0.0331],[90255.0,0.4475]],[[90274.0,0.444112],[90276.0,0.1596046],[90278.0,0.17246112],[90282.0,0.3608],[90285.0,0.055305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542565361,[[90273.0,0.00545911],[90268.0,0.00011539],[90265.0,0.0307],[90259.0,0.0331],[90255.0,0.4475]],[[90274.0,0.444112],[90278.0,0.17246112],[90280.0,0.1596046],[90282.0,0.3608],[90285.0,0.055305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542565559,[[90273.0,0.00545911],[90268.0,0.00011539],[90265.0,0.0307],[90261.0,0.055319],[90259.0,0.0331]],[[90274.0,0.444112],[90278.0,0.17246112],[90280.0,0.1596046],[90282.0,0.3608],[90284.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542565760,[[90273.0,0.00545911],[90268.0,0.00011539],[90265.0,0.0307],[90259.0,0.0331],[90179.0,0.0484324]],[[90274.0,0.444112],[90278.0,0.17246112],[90280.0,0.1596046],[90282.0,0.3608],[90284.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542566065,[[90273.0,0.00545911],[90268.0,0.00011539],[90266.0,0.055316],[90265.0,0.0307],[90259.0,0.0331]],[[90274.0,0.444112],[90278.0,0.17246112],[90280.0,0.1596046],[90282.0,0.3608],[90284.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542566359,[[90273.0,0.00545953],[90268.0,0.00011539],[90265.0,0.0307],[90260.0,0.05532],[90259.0,0.0331]],[[90274.0,0.444112],[90278.0,0.17246112],[90280.0,0.1596046],[90282.0,0.3608],[90284.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542566560,[[90273.0,0.00445953],[90268.0,0.00011539],[90265.0,0.0307],[90261.0,0.055319],[90259.0,0.0331]],[[90274.0,0.430112],[90278.0,0.17246112],[90280.0,0.3192092],[90282.0,0.3608],[90284.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542566762,[[90273.0,0.00445953],[90268.0,0.00011539],[90265.0,0.0307],[90262.0,0.055319],[90259.0,0.0331]],[[90274.0,0.444112],[90278.0,0.17246112],[90280.0,0.1596046],[90282.0,0.3608],[90284.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542566955,[[90273.0,0.00445953],[90268.0,0.00011539],[90265.0,0.0307],[90259.0,0.0331]],[[90274.0,0.444112],[90278.0,0.17246112],[90280.0,0.1596046],[90282.0,0.3608],[90284.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542566956,[[90273.0,1e-08],[90268.0,0.00011539],[90265.0,0.0307],[90259.0,0.0331],[90256.0,0.055322]],[[90274.0,0.444112],[90278.0,0.17246112],[90280.0,0.3192092],[90282.0,0.3608],[90284.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542567157,[[90256.0,0.055322],[90253.0,0.0326],[90246.0,0.4776],[90224.0,0.02212388],[90221.0,0.3176795]],[[90274.0,0.444112],[90278.0,0.17246112],[90280.0,0.3192092],[90282.0,0.3608],[90284.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542567158,[[90256.0,0.055322],[90253.0,0.0326],[90246.0,0.4776],[90224.0,0.02212388],[90221.0,0.3176795]],[[90274.0,0.430112],[90278.0,0.17246112],[90280.0,0.32087134],[90282.0,0.3608],[90284.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542567358,[[90254.0,0.055324],[90253.0,0.0326],[90246.0,0.4776],[90241.0,0.0332],[90224.0,0.02212388]],[[90274.0,0.430112],[90278.0,0.17246112],[90280.0,0.32087134],[90284.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542567359,[[90254.0,0.055324],[90253.0,0.0326],[90246.0,0.4776],[90241.0,0.0332],[90224.0,0.02212388]],[[90258.0,0.416121],[90266.0,0.1596046],[90274.0,0.444112],[90277.0,0.0307],[90278.0,0.17246112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542567561,[[90254.0,0.055324],[90253.0,0.0326],[90246.0,0.47824],[90241.0,0.0332],[90224.0,0.02212388]],[[90258.0,0.539201],[90266.0,0.1596046],[90274.0,0.44467201],[90277.0,0.0307],[90278.0,0.04938112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542567760,[[90253.0,0.0326],[90251.0,0.055325],[90246.0,0.47824],[90241.0,0.0332],[90227.0,0.04996638]],[[90258.0,0.539201],[90266.0,0.1596046],[90274.0,0.44467201],[90277.0,0.0307],[90278.0,0.04938112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542568161,[[90257.0,0.0031837],[90253.0,0.0326],[90251.0,0.055325],[90246.0,0.47824],[90241.0,0.0332]],[[90258.0,0.539201],[90266.0,0.1596046],[90274.0,0.44467201],[90277.0,0.0307],[90278.0,0.04938112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542568162,[[90257.0,0.0031837],[90253.0,0.0326],[90251.0,0.055325],[90246.0,0.47824],[90241.0,0.0332]],[[90258.0,0.53933391],[90266.0,0.1596046],[90274.0,0.44467201],[90277.0,0.0307],[90278.0,0.04938112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542568357,[[90257.0,0.01882048],[90246.0,0.44814]],[[90258.0,0.53933391],[90266.0,0.1596046],[90274.0,0.44467201],[90277.0,0.0307],[90278.0,0.04938112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542568358,[[90257.0,0.01882048],[90246.0,0.44814],[90225.0,0.1945995],[90219.0,0.25814064],[90217.0,0.055346]],[[90258.0,0.53933391],[90266.0,0.1596046],[90274.0,0.44467201],[90277.0,0.0307],[90278.0,0.04938112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542568568,[[90251.0,0.055325],[90246.0,0.4475],[90234.0,0.36246236],[90233.0,0.055336],[90228.0,0.033]],[[90252.0,0.1596046],[90258.0,0.85081291],[90274.0,0.06987201],[90277.0,0.0307],[90278.0,0.04938112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542568766,[[90203.0,0.38721097],[90200.0,0.1],[90197.0,0.4475],[90188.0,0.45174613],[90185.0,0.0301]],[[90252.0,0.1596046],[90258.0,0.85081291],[90274.0,0.06987201],[90277.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542568767,[[90203.0,0.38721097],[90200.0,0.1],[90197.0,0.4475],[90188.0,0.45174613],[90185.0,0.0301]],[[90246.0,0.3608],[90252.0,0.3642092],[90257.0,0.0326],[90258.0,1.177602],[90274.0,0.12496001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542569068,[[90203.0,0.38721097],[90200.0,0.1],[90185.0,0.0301]],[[90246.0,0.3608],[90252.0,0.3642092],[90257.0,0.0326],[90258.0,1.177602],[90274.0,0.12496001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542569069,[[90219.0,0.055345],[90206.0,0.00064],[90204.0,0.502854],[90203.0,0.6326],[90200.0,0.1]],[[90220.0,0.3608],[90228.0,0.1596046],[90247.0,0.02213743],[90250.0,0.00166289],[90252.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542569259,[[90219.0,0.055345],[90207.0,0.4475],[90204.0,0.055354],[90203.0,0.3],[90200.0,0.1]],[[90220.0,0.7216],[90228.0,0.1596046],[90245.0,0.12312],[90247.0,0.02213743],[90250.0,0.00166289]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542569461,[[90219.0,0.055345],[90207.0,0.4475],[90204.0,0.055354],[90200.0,0.10166274],[90186.0,0.02213743]],[[90220.0,0.7216],[90228.0,0.1596046],[90230.0,0.055339],[90239.0,0.02213743],[90247.0,0.07746643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542569764,[[90219.0,0.8354699],[90210.0,0.17847],[90204.0,0.055354],[90203.0,0.04981492],[90200.0,0.10166274]],[[90220.0,0.7216],[90228.0,9.05e-05],[90237.0,0.04996638],[90238.0,0.1596046],[90253.0,0.12312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542569972,[[90219.0,0.8354699],[90210.0,0.05535],[90204.0,0.055354],[90203.0,0.04981492],[90200.0,0.10166274]],[[90220.0,0.7216],[90228.0,0.1596951],[90233.0,0.055337],[90237.0,0.04996638],[90252.0,0.055325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542570160,[[90171.0,0.00056],[90168.0,0.0944],[90159.0,0.3608],[90155.0,0.3608],[90133.0,0.7137]],[[90220.0,1.80976],[90228.0,0.1596951],[90237.0,0.04996638],[90240.0,0.1596046],[90249.0,0.15436496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542570371,[[90170.0,0.055375],[90160.0,0.0944],[90159.0,0.3608],[90155.0,0.3608],[90151.0,0.1596046]],[[90180.0,0.3608],[90190.0,0.3608],[90197.0,0.1596046],[90220.0,1.80976],[90228.0,0.1596951]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542570372,[[90170.0,0.055375],[90160.0,0.0944],[90159.0,0.3608],[90155.0,0.3608],[90151.0,0.1596046]],[[90180.0,0.3608],[90190.0,0.3608],[90197.0,0.1596046],[90198.0,0.66504],[90220.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542570561,[[90189.0,0.055364],[90180.0,0.055369],[90179.0,0.05537],[90177.0,0.3608],[90175.0,0.33268]],[[90190.0,0.3608],[90220.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542570562,[[90189.0,0.055364],[90180.0,0.055369],[90179.0,0.05537],[90177.0,0.3608],[90175.0,0.33268]],[[90190.0,0.3608],[90204.0,0.3608],[90209.0,0.1596046],[90220.0,0.009],[90222.0,0.00166357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542570863,[[90189.0,0.055364],[90186.0,0.3608],[90181.0,0.12312],[90179.0,0.2149746],[90178.0,0.0944]],[[90204.0,0.3608],[90211.0,0.3608],[90220.0,0.05715944],[90222.0,0.00166357],[90223.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542571062,[[90203.0,0.055355],[90190.0,0.05549748],[90189.0,0.5149686],[90186.0,0.3608],[90182.0,0.0944]],[[90204.0,0.3608],[90211.0,0.3608],[90217.0,0.055347],[90220.0,0.04815944],[90222.0,0.00166357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542571266,[[90203.0,0.055355],[90190.0,0.05549748],[90189.0,0.5149686],[90186.0,0.3608],[90182.0,0.0944]],[[90204.0,0.3608],[90211.0,0.3608],[90220.0,0.04815944],[90222.0,0.00166357],[90232.0,0.055337]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542571458,[[90203.0,0.055355],[90190.0,0.00013448],[90189.0,0.055364],[90186.0,0.3608],[90182.0,0.0944]],[[90204.0,0.3608],[90211.0,0.3608],[90220.0,0.04815944],[90222.0,0.00166357],[90223.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542571770,[[90210.0,0.05535],[90201.0,0.055356],[90195.0,0.3608],[90194.0,0.05536],[90190.0,0.15973908]],[[90211.0,0.3608],[90220.0,0.04815944],[90222.0,0.00166357],[90224.0,0.416142],[90225.0,0.12292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542571967,[[90210.0,0.05535],[90201.0,0.055356],[90195.0,0.3608],[90194.0,0.05536],[90190.0,0.45973908]],[[90211.0,0.3608],[90220.0,0.04815944],[90222.0,0.00166357],[90224.0,0.416782],[90225.0,0.12292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542572274,[[90195.0,0.3608],[90191.0,0.12296],[90190.0,0.00013448],[90180.0,0.1596046],[90174.0,0.07750943]],[[90211.0,0.3608],[90220.0,0.04815944],[90222.0,0.00166357],[90224.0,0.5210446],[90230.0,0.12296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542572462,[[90201.0,0.055356],[90191.0,0.12296],[90190.0,0.00069448],[90189.0,0.3628],[90187.0,0.055364]],[[90211.0,0.3608],[90220.0,0.04815944],[90222.0,0.00166357],[90224.0,0.5210446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542572463,[[90201.0,0.055356],[90191.0,0.12296],[90190.0,0.00069448],[90189.0,0.3628],[90187.0,0.055364]],[[90202.0,0.3608],[90211.0,0.3608],[90216.0,0.055347],[90220.0,0.04815944],[90222.0,0.00166357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542572767,[[90201.0,0.055356],[90191.0,0.12296],[90190.0,0.00069448],[90189.0,0.3628],[90187.0,0.055364]],[[90211.0,0.3608],[90220.0,0.04815944],[90222.0,0.00166357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542572768,[[90210.0,0.05535],[90201.0,0.3608],[90192.0,0.055361],[90191.0,0.17292811],[90190.0,0.00013448]],[[90211.0,0.3608],[90220.0,0.10350444],[90222.0,0.00166357],[90224.0,0.1596046],[90225.0,0.12296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542572956,[[90204.0,0.055354],[90201.0,0.3608],[90192.0,0.12296],[90191.0,0.04996811],[90190.0,0.00013448]],[[90210.0,0.055351],[90211.0,0.3608],[90220.0,0.04815944],[90222.0,0.00166357],[90224.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542573163,[[90204.0,0.055354],[90201.0,0.3608],[90191.0,0.17292811],[90190.0,0.00013448],[90148.0,0.0484324]],[[90210.0,0.055351],[90211.0,0.3608],[90220.0,0.04815944],[90222.0,0.00166357],[90224.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542573470,[[90201.0,0.3608],[90191.0,0.17292811],[90190.0,0.00013448],[90189.0,0.3608],[90180.0,0.2149726]],[[90211.0,0.3608],[90220.0,0.04815944],[90222.0,0.00166357],[90224.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542573471,[[90201.0,0.3608],[90191.0,0.17292811],[90190.0,0.00013448],[90189.0,0.3608],[90180.0,0.2149726]],[[90204.0,0.014],[90211.0,0.002],[90215.0,0.055347],[90217.0,0.3608],[90220.0,0.04815944]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542573666,[[90203.0,0.055355],[90201.0,0.3608],[90191.0,0.17292811],[90190.0,0.00013448],[90189.0,0.3608]],[[90204.0,0.004],[90211.0,0.002],[90217.0,0.3608],[90220.0,0.04815944],[90250.0,0.16623388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542573866,[[90203.0,0.055355],[90202.0,0.0314],[90201.0,0.3608],[90192.0,0.0301],[90191.0,0.17292811]],[[90204.0,0.004],[90211.0,0.05735],[90217.0,0.3608],[90220.0,0.04815944],[90250.0,0.00166289]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542574168,[[90204.0,0.055354],[90202.0,0.0314],[90201.0,0.3608],[90192.0,0.0301],[90191.0,0.17292811]],[[90210.0,0.01],[90211.0,0.05535],[90217.0,0.3608],[90220.0,0.04815944],[90244.0,0.13222753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542574465,[[90205.0,0.055353],[90202.0,0.0314],[90201.0,0.3608],[90192.0,0.0301],[90191.0,0.17292811]],[[90210.0,0.015],[90211.0,0.05535],[90217.0,0.3608],[90220.0,0.04815944],[90245.0,0.18755653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542574667,[[90205.0,0.055353],[90202.0,0.0314],[90201.0,0.3608],[90192.0,0.0301],[90191.0,0.04996811]],[[90210.0,0.005],[90211.0,0.05535],[90217.0,0.3608],[90220.0,0.04815944],[90245.0,0.18755653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542574866,[[90202.0,0.0314],[90201.0,0.3608],[90192.0,0.0301],[90191.0,0.17292811],[90114.0,0.45174613]],[[90210.0,0.005],[90211.0,0.05535],[90217.0,0.3608],[90220.0,0.04815944],[90245.0,0.18755653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542575059,[[90213.0,0.055349],[90202.0,0.0314],[90199.0,0.3608],[90197.0,0.055358],[90192.0,0.0301]],[[90217.0,0.3608],[90218.0,0.055346],[90220.0,0.04815944],[90236.0,0.0308],[90244.0,0.13222753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542575260,[[90208.0,0.055352],[90203.0,0.0327],[90202.0,0.0314],[90199.0,0.3608],[90192.0,0.085461]],[[90213.0,0.055349],[90217.0,1.02584],[90220.0,0.04815944],[90234.0,0.1596046],[90235.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542575466,[[90203.0,0.0327],[90202.0,0.0314],[90199.0,0.3608],[90192.0,0.085461]],[[90213.0,0.055349],[90217.0,1.02584],[90220.0,0.04815944],[90234.0,0.1596046],[90235.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542575467,[[90209.0,0.055351],[90203.0,0.0327],[90202.0,0.0314],[90199.0,0.3608],[90192.0,0.085461]],[[90213.0,0.055349],[90217.0,1.02648],[90220.0,0.04815944],[90234.0,0.1596046],[90235.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542575768,[[90204.0,0.055354],[90203.0,0.0327],[90202.0,0.0314],[90199.0,0.3608],[90192.0,0.085461]],[[90217.0,0.416786],[90220.0,0.04815944],[90234.0,0.1596046],[90235.0,0.0308],[90249.0,0.13222753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542575972,[[90203.0,0.0327],[90202.0,0.0314],[90199.0,0.3608],[90192.0,0.085461],[90191.0,0.04996811]],[[90217.0,1.02584],[90220.0,0.04815944],[90234.0,0.1596046],[90235.0,0.0308],[90249.0,0.13222753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542576157,[[90203.0,0.0327],[90202.0,0.0314],[90201.0,0.001],[90199.0,0.3608],[90192.0,0.208421]],[[90214.0,0.055348],[90216.0,0.66504],[90217.0,0.3608],[90220.0,0.04815944],[90234.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542576463,[[90203.0,0.0327],[90202.0,0.0314],[90201.0,0.001],[90199.0,0.3608],[90197.0,0.055358]],[[90216.0,0.00064],[90217.0,0.3608],[90220.0,0.04815944],[90234.0,0.1596046],[90248.0,0.02214903]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542576665,[[90216.0,0.055347],[90207.0,0.3608],[90203.0,0.0327],[90202.0,0.086755],[90201.0,0.001]],[[90217.0,0.3608],[90226.0,0.12296],[90228.0,0.4162305],[90240.0,0.055332],[90244.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542576869,[[90216.0,0.055347],[90207.0,0.3608],[90203.0,0.0327],[90202.0,0.086755],[90201.0,0.001]],[[90226.0,0.12296],[90228.0,0.4162305],[90240.0,0.055332],[90244.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542576870,[[90221.0,0.055344],[90216.0,0.3608],[90207.0,0.416152],[90203.0,0.0327],[90202.0,0.086755]],[[90226.0,0.00324],[90228.0,0.0007305],[90240.0,0.178292],[90244.0,0.1596046],[90245.0,0.416129]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542577071,[[90221.0,0.055344],[90217.0,0.3608],[90216.0,0.3608],[90212.0,0.1596046],[90207.0,0.055352]],[[90226.0,0.00324],[90228.0,0.0007305],[90240.0,0.178292],[90245.0,0.416129]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542577072,[[90221.0,0.055344],[90217.0,0.3608],[90216.0,0.3608],[90212.0,0.1596046],[90207.0,0.055352]],[[90226.0,0.00324],[90228.0,9.05e-05],[90229.0,0.055339],[90240.0,0.12296],[90245.0,0.416129]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542577272,[[90221.0,0.055344],[90217.0,0.3608],[90216.0,0.3608],[90209.0,0.001],[90207.0,0.055352]],[[90224.0,0.055342],[90226.0,0.00324],[90228.0,9.05e-05],[90240.0,0.178292],[90245.0,0.5757336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542577860,[[90221.0,0.056344],[90217.0,0.3608],[90216.0,0.3608],[90207.0,0.055352],[90148.0,0.0484324]],[[90222.0,0.07100657],[90226.0,0.05197298],[90228.0,9.05e-05],[90240.0,0.178292],[90245.0,0.5757336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542578067,[[90221.0,0.056344],[90217.0,0.3608],[90216.0,0.3618],[90207.0,0.055352],[90204.0,0.04950054]],[[90222.0,0.07100657],[90226.0,0.05197298],[90228.0,9.05e-05],[90236.0,0.086135],[90237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542578362,[[90221.0,0.056344],[90217.0,0.3608],[90216.0,0.3618],[90204.0,0.04950054],[90193.0,0.14976]],[[90222.0,0.07100657],[90226.0,0.05197298],[90228.0,9.05e-05],[90236.0,0.086135],[90237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542578558,[[90221.0,0.055344],[90217.0,0.3608],[90216.0,0.3618],[90204.0,0.04950054],[90193.0,0.14976]],[[90222.0,0.07100657],[90226.0,0.05197298],[90228.0,9.05e-05],[90236.0,0.086135],[90237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542578559,[[90221.0,0.055344],[90217.0,0.3608],[90216.0,0.3618],[90204.0,0.04950054],[90193.0,0.14976]],[[90222.0,0.05700657],[90226.0,0.05197298],[90228.0,9.05e-05],[90236.0,0.086135],[90237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542578863,[[90221.0,0.056344],[90217.0,0.3608],[90216.0,0.3618],[90204.0,0.04950054],[90193.0,0.14976]],[[90222.0,0.07100657],[90226.0,0.05197298],[90228.0,9.05e-05],[90236.0,0.086135],[90237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542579064,[[90221.0,0.001],[90217.0,0.3608],[90216.0,0.3618],[90204.0,0.04950054],[90193.0,0.14976]],[[90222.0,0.07100657],[90226.0,0.05197298],[90228.0,9.05e-05],[90236.0,0.086135],[90237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542579264,[[90221.0,0.001],[90217.0,0.3608],[90216.0,0.001],[90214.0,0.055348],[90204.0,0.04950054]],[[90222.0,0.07100657],[90226.0,0.05197298],[90228.0,9.05e-05],[90231.0,0.055338],[90236.0,0.086135]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542579569,[[90221.0,0.001],[90217.0,0.3608],[90204.0,0.04950054]],[[90222.0,0.07100657],[90226.0,0.05197298],[90228.0,9.05e-05],[90231.0,0.055338],[90236.0,0.086135]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542579570,[[90221.0,0.057344],[90217.0,0.3608],[90204.0,0.04950054],[90203.0,0.088054],[90193.0,0.0944]],[[90222.0,0.08500657],[90226.0,0.05197298],[90228.0,9.05e-05],[90235.0,0.12296],[90236.0,0.086135]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542579768,[[90221.0,0.057344],[90217.0,0.3608],[90212.0,0.3608],[90204.0,0.04950054],[90203.0,0.088054]],[[90222.0,0.02966357],[90226.0,0.05197298],[90228.0,9.05e-05],[90235.0,0.12296],[90236.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542579970,[[90221.0,0.057344],[90217.0,0.3608],[90212.0,0.3608],[90208.0,0.055352],[90204.0,0.04950054]],[[90222.0,0.02966357],[90226.0,0.05197298],[90227.0,0.05534],[90228.0,9.05e-05],[90235.0,0.12296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542580271,[[90221.0,0.057344],[90217.0,0.3608],[90212.0,0.3608],[90208.0,0.055352],[90204.0,0.04950054]],[[90226.0,0.05197298],[90228.0,9.05e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542580272,[[90221.0,0.057344],[90217.0,0.3608],[90212.0,0.3608],[90208.0,0.055352],[90204.0,0.04950054]],[[90226.0,0.00324],[90228.0,9.05e-05],[90231.0,0.055338],[90245.0,0.1596046],[90253.0,0.055324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542580571,[[90225.0,0.416141],[90222.0,0.01730404],[90221.0,0.057344],[90217.0,0.3608],[90211.0,0.1596046]],[[90226.0,0.00324],[90228.0,9.05e-05],[90253.0,0.055324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542580572,[[90225.0,0.416141],[90222.0,0.01730404],[90221.0,0.057344],[90217.0,0.3608],[90211.0,0.1596046]],[[90226.0,0.00324],[90228.0,9.05e-05],[90236.0,0.055335],[90247.0,0.15576],[90252.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542580790,[[90225.0,0.43344504],[90221.0,0.057344],[90220.0,0.1596046],[90218.0,0.0318],[90217.0,0.3608]],[[90226.0,0.00324],[90228.0,9.05e-05],[90239.0,0.04768675],[90247.0,0.0328],[90252.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542581068,[[90225.0,0.44382544],[90221.0,0.055344],[90220.0,0.1596046],[90218.0,0.0318],[90217.0,0.3608]],[[90226.0,0.00324],[90228.0,9.05e-05],[90239.0,0.04768675],[90240.0,0.055332],[90252.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542581272,[[90225.0,0.44382544],[90221.0,0.055344],[90220.0,0.1596046],[90218.0,0.0318],[90217.0,0.3608]],[[90226.0,0.00324],[90228.0,9.05e-05],[90239.0,0.04768675],[90252.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542581273,[[90225.0,0.44382544],[90224.0,0.04945654],[90221.0,0.056344],[90220.0,0.1596046],[90218.0,0.0318]],[[90226.0,0.00324],[90228.0,9.05e-05],[90239.0,0.04768675],[90252.0,0.0332],[90254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542581461,[[90225.0,0.43344504],[90221.0,0.001],[90214.0,0.04778941],[90198.0,0.0944],[90191.0,0.1596046]],[[90226.0,0.00324],[90228.0,9.05e-05],[90252.0,0.0332],[90254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542581462,[[90225.0,0.43344504],[90221.0,0.001],[90214.0,0.04778941],[90198.0,0.0944],[90191.0,0.1596046]],[[90226.0,0.723621],[90228.0,9.05e-05],[90234.0,0.1596046],[90240.0,0.055332],[90245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542581670,[[90221.0,0.001],[90198.0,0.0944],[90191.0,0.1596046]],[[90226.0,0.723621],[90228.0,9.05e-05],[90234.0,0.1596046],[90240.0,0.055332],[90245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542581671,[[90221.0,0.001],[90203.0,0.3935],[90198.0,0.149757],[90197.0,0.15476],[90193.0,0.416161]],[[90222.0,0.055343],[90226.0,0.96828],[90228.0,9.05e-05],[90234.0,0.1596046],[90235.0,0.055335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542581971,[[90221.0,0.001],[90218.0,0.055345],[90215.0,0.3608],[90203.0,0.448855],[90198.0,0.149757]],[[90222.0,0.720383],[90226.0,0.30888],[90228.0,9.05e-05],[90233.0,0.0321],[90234.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542582166,[[90221.0,0.001],[90218.0,0.055345],[90215.0,0.3608],[90203.0,0.449415],[90198.0,0.149757]],[[90222.0,0.720383],[90226.0,0.30888],[90228.0,9.05e-05],[90233.0,0.0321],[90234.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542582167,[[90221.0,0.001],[90218.0,0.055345],[90215.0,0.3608],[90203.0,0.449415],[90198.0,0.149757]],[[90222.0,0.720383],[90226.0,0.00824],[90228.0,9.05e-05],[90233.0,0.0321],[90234.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542582478,[[90221.0,0.001],[90219.0,0.055344],[90215.0,0.3608],[90203.0,0.449415],[90198.0,0.149757]],[[90222.0,0.720383],[90226.0,0.00824],[90228.0,9.05e-05],[90231.0,0.055338],[90233.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542582667,[[90225.0,0.056341],[90221.0,0.055344],[90218.0,0.1596046],[90216.0,0.12296],[90215.0,0.7216]],[[90226.0,0.01224],[90228.0,9.05e-05],[90245.0,0.00064],[90247.0,0.3608],[90250.0,0.13389042]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542582864,[[90227.0,0.05534],[90225.0,0.3618],[90221.0,0.055344],[90219.0,0.0322],[90218.0,0.1596046]],[[90250.0,0.00166289],[90256.0,0.41479213],[90262.0,0.16457099],[90264.0,0.3928],[90266.0,0.427556]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542583066,[[90235.0,0.3608],[90228.0,0.0312],[90227.0,0.1596046],[90225.0,0.001],[90222.0,0.0944]],[[90243.0,0.66504],[90250.0,0.05132966],[90256.0,0.41479213],[90264.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542583067,[[90235.0,0.3608],[90228.0,0.0312],[90227.0,0.1596046],[90225.0,0.001],[90222.0,0.0944]],[[90243.0,0.66504],[90250.0,0.05132966],[90256.0,0.00064],[90260.0,0.25518753],[90264.0,0.4254]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542583271,[[90249.0,0.055327],[90246.0,0.3608],[90242.0,0.055331],[90235.0,0.3608],[90228.0,0.1256]],[[90250.0,0.05132966],[90264.0,0.45808],[90265.0,0.31398411],[90270.0,0.16457099],[90272.0,0.055313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542583472,[[90249.0,0.055327],[90246.0,0.18359184],[90242.0,0.055331],[90239.0,0.12296],[90236.0,0.1596046]],[[90250.0,0.05132966],[90264.0,0.45808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542583473,[[90249.0,0.055327],[90246.0,0.18359184],[90242.0,0.055331],[90239.0,0.12296],[90236.0,0.1596046]],[[90250.0,0.00166289],[90264.0,0.3608],[90266.0,0.13222753],[90271.0,0.16457099],[90275.0,0.416111]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542583772,[[90255.0,0.055322],[90246.0,0.18359184],[90242.0,0.055331],[90240.0,0.0944],[90239.0,0.12296]],[[90271.0,0.055313],[90275.0,0.3608],[90276.0,0.13222753],[90279.0,0.064],[90282.0,0.15556]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542583974,[[90262.0,0.055319],[90258.0,9.722e-05],[90255.0,0.055322],[90248.0,0.055327],[90246.0,0.23250511]],[[90263.0,0.66504],[90271.0,0.40388416],[90275.0,0.36152],[90279.0,0.064],[90282.0,0.15556]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542584170,[[90262.0,0.055319],[90258.0,9.722e-05],[90255.0,0.055322],[90248.0,0.055327],[90246.0,0.23250511]],[[90263.0,0.66512176],[90271.0,0.40388416],[90275.0,0.3608],[90279.0,0.064],[90282.0,0.15556]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542584365,[[90262.0,0.055319],[90258.0,9.722e-05],[90255.0,0.055322],[90248.0,0.055327],[90246.0,0.23250511]],[[90263.0,0.66512176],[90271.0,0.10460416],[90275.0,0.3608],[90279.0,0.064],[90282.0,0.15556]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542584575,[[90262.0,0.055319],[90258.0,9.722e-05],[90255.0,0.416122],[90248.0,0.055327],[90246.0,0.39210971]],[[90263.0,0.66512176],[90271.0,0.04857116],[90275.0,0.3608],[90282.0,0.12296],[90295.0,0.02215198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542584765,[[90262.0,0.055319],[90258.0,9.722e-05],[90256.0,0.0325],[90255.0,0.416122],[90248.0,0.055327]],[[90263.0,8.176e-05],[90271.0,0.04857116],[90280.0,0.055308],[90282.0,0.12296],[90289.0,0.13158208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542584971,[[90262.0,0.055319],[90258.0,9.722e-05],[90256.0,0.0325],[90255.0,0.417122],[90248.0,0.055327]],[[90263.0,8.176e-05],[90271.0,0.05357116],[90273.0,0.055312],[90282.0,0.12296],[90288.0,0.055303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542585164,[[90262.0,0.055319],[90258.0,9.722e-05],[90255.0,0.3618],[90247.0,0.149728],[90246.0,0.18359184]],[[90263.0,0.66512176],[90270.0,0.3608],[90271.0,0.05357116],[90274.0,0.1596046],[90280.0,0.055308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542585385,[[90262.0,0.055319],[90258.0,9.722e-05],[90255.0,0.3618],[90251.0,0.055325],[90247.0,0.149728]],[[90263.0,0.66512176],[90271.0,0.05357116],[90272.0,0.3608],[90274.0,0.1596046],[90280.0,0.12296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542585572,[[90262.0,0.055319],[90258.0,9.722e-05],[90255.0,0.001],[90247.0,0.149728],[90241.0,0.055331]],[[90263.0,0.72043976],[90271.0,0.05357116],[90272.0,0.3608],[90274.0,0.1596046],[90277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542585970,[[90258.0,9.722e-05],[90255.0,0.001],[90249.0,0.001],[90247.0,0.0944],[90241.0,0.055331]],[[90263.0,0.66512176],[90271.0,0.05357116],[90272.0,0.3608],[90274.0,0.1596046],[90277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542586271,[[90258.0,0.05541722],[90255.0,0.001],[90249.0,0.001],[90247.0,0.0944],[90241.0,0.090231]],[[90259.0,0.72036],[90263.0,0.30008176],[90271.0,0.05357116],[90272.0,0.3608],[90273.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542586473,[[90258.0,0.05541722],[90249.0,0.001],[90247.0,0.0944],[90241.0,0.090231],[90208.0,0.0484324]],[[90259.0,0.72036],[90263.0,0.30008176],[90271.0,0.05357116],[90272.0,0.3608],[90273.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542586474,[[90258.0,0.05541722],[90249.0,0.001],[90247.0,0.0944],[90241.0,0.090231],[90208.0,0.0484324]],[[90259.0,0.72036],[90263.0,0.30508176],[90271.0,0.04857116],[90272.0,0.3608],[90273.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542586772,[[90258.0,9.722e-05],[90247.0,0.0944],[90241.0,0.055331],[90236.0,0.6433646],[90209.0,0.0484324]],[[90259.0,0.72036],[90263.0,0.00508176],[90271.0,0.04857116],[90272.0,0.3608],[90273.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542586974,[[90258.0,9.722e-05],[90257.0,0.055321],[90247.0,0.0944],[90239.0,0.055332],[90236.0,0.6433646]],[[90259.0,1.02036],[90263.0,0.00508176],[90271.0,0.04857116],[90272.0,0.3608],[90273.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542587175,[[90258.0,0.05541822],[90247.0,0.0944],[90244.0,0.055329],[90236.0,0.6433646],[90229.0,0.055339]],[[90259.0,0.96504],[90262.0,0.3608],[90263.0,0.06039976],[90271.0,0.04857116],[90272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542587484,[[90262.0,0.055319],[90257.0,0.1596046],[90229.0,0.055339]],[[90263.0,0.06039976],[90271.0,0.04857116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542587485,[[90262.0,0.055319],[90257.0,0.1596046],[90255.0,0.35759722],[90253.0,0.055324],[90249.0,0.055326]],[[90263.0,8.176e-05],[90271.0,0.04857116],[90277.0,0.12296],[90280.0,0.49238208],[90283.0,0.02214507]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542587670,[[90262.0,0.055319],[90258.0,0.0349],[90257.0,0.1596046],[90255.0,0.35759722],[90253.0,0.055324]],[[90263.0,8.176e-05],[90271.0,0.04857116],[90273.0,0.087512],[90277.0,0.12296],[90280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542587974,[[90262.0,0.055319],[90258.0,0.0349],[90257.0,0.1596046],[90255.0,0.35759722],[90253.0,0.055324]],[[90263.0,8.176e-05],[90271.0,0.04857116],[90277.0,0.12296],[90280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542587975,[[90262.0,0.055319],[90258.0,0.0359],[90257.0,0.1596046],[90255.0,0.35759722],[90253.0,0.055324]],[[90263.0,8.176e-05],[90271.0,0.04857116],[90276.0,0.05531],[90277.0,0.12296],[90280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542588469,[[90262.0,0.05545844],[90258.0,0.0359],[90257.0,0.1596046],[90255.0,0.35759722],[90253.0,0.055324]],[[90263.0,8.176e-05],[90271.0,0.04857116],[90274.0,0.055312],[90280.0,0.3608],[90283.0,0.14510507]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542588771,[[90262.0,0.05545844],[90258.0,0.0359],[90257.0,0.1596046],[90255.0,0.35759722],[90253.0,0.055324]],[[90263.0,8.176e-05],[90271.0,0.04857116],[90280.0,0.3608],[90283.0,0.14510507]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542588772,[[90262.0,0.05545844],[90258.0,0.0359],[90257.0,0.1596046],[90255.0,0.35759722],[90253.0,0.055324]],[[90263.0,8.176e-05],[90271.0,0.04857116],[90277.0,0.05531],[90280.0,0.3608],[90283.0,0.02214507]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542589267,[[90262.0,0.05545844],[90258.0,0.0359],[90257.0,0.1596046],[90255.0,0.35759722],[90253.0,0.055324]],[[90263.0,8.176e-05],[90271.0,0.04857116],[90276.0,0.05531],[90280.0,0.3608],[90283.0,0.02214507]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542589576,[[90262.0,0.05545844],[90258.0,0.0349],[90257.0,0.1596046],[90255.0,0.35759722],[90253.0,0.055324]],[[90263.0,8.176e-05],[90271.0,0.10388516],[90280.0,0.3608],[90283.0,0.02214507],[90286.0,0.416104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542589778,[[90262.0,0.05545844],[90258.0,0.0359],[90257.0,0.1596046],[90255.0,0.35759722],[90253.0,0.055324]],[[90263.0,8.176e-05],[90271.0,0.04857116],[90275.0,0.055311],[90280.0,0.3608],[90283.0,0.02214507]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542589977,[[90262.0,0.05545844],[90258.0,0.0359],[90257.0,0.1596046],[90255.0,0.71839722],[90253.0,0.055324]],[[90263.0,8.176e-05],[90280.0,0.3608],[90281.0,0.055307],[90284.0,0.15516],[90315.0,0.055286]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542590172,[[90262.0,0.05545844],[90258.0,0.0359],[90257.0,0.1596046],[90255.0,0.71839722],[90253.0,0.055324]],[[90289.0,0.18688408],[90295.0,0.02215198],[90298.0,0.3608],[90302.0,0.3608],[90306.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542590363,[[90272.0,0.3608],[90267.0,0.1596046],[90266.0,0.3608],[90264.0,0.055317],[90262.0,0.00113944]],[[90289.0,0.18688408],[90295.0,0.02215198],[90297.0,0.15666],[90298.0,0.3608],[90302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542590571,[[90272.0,0.3608],[90267.0,0.1596046],[90262.0,0.00113944]],[[90297.0,0.15666],[90298.0,0.3608],[90302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542590572,[[90282.0,0.055306],[90280.0,0.3608],[90272.0,0.3608],[90271.0,0.055313],[90267.0,0.2825646]],[[90283.0,0.66504],[90285.0,0.13324429],[90287.0,0.0490105],[90292.0,0.1964776],[90294.0,0.055299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542590865,[[90282.0,0.055306],[90280.0,0.3608],[90273.0,0.055312],[90272.0,0.3939],[90271.0,0.055313]],[[90283.0,0.66504],[90285.0,0.13324429],[90292.0,0.1644776],[90297.0,0.088997],[90310.0,0.07744098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542591068,[[90282.0,0.055306],[90280.0,0.3608],[90273.0,0.055312],[90272.0,0.3939],[90271.0,0.055313]],[[90283.0,0.66504],[90285.0,0.13324429],[90292.0,0.1644776],[90297.0,0.0337],[90304.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542591273,[[90282.0,0.055306],[90280.0,0.3608],[90273.0,0.055312],[90272.0,0.3939],[90271.0,0.055313]],[[90283.0,0.66504],[90284.0,8.764e-05],[90285.0,0.13324429],[90291.0,0.055301],[90292.0,0.1644776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542591464,[[90282.0,0.055306],[90280.0,0.3608],[90273.0,0.055312],[90272.0,0.3939],[90271.0,0.055313]],[[90283.0,0.66504],[90284.0,8.764e-05],[90285.0,0.13324429],[90288.0,0.04821906],[90292.0,0.1644776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542591678,[[90283.0,0.055306],[90280.0,0.3608],[90276.0,0.1596046],[90273.0,0.10488432],[90272.0,0.51686]],[[90284.0,8.764e-05],[90285.0,0.13158208],[90292.0,0.1644776],[90307.0,0.055291],[90314.0,0.12296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542591979,[[90283.0,0.055306],[90280.0,0.3608],[90276.0,0.1596046],[90274.0,0.0326],[90273.0,0.10488432]],[[90284.0,8.764e-05],[90285.0,0.13758208],[90292.0,0.1644776],[90300.0,0.14889813],[90307.0,0.055291]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542592169,[[90283.0,0.055306],[90280.0,0.3608],[90276.0,0.1596046],[90274.0,0.127],[90273.0,0.10488432]],[[90284.0,8.764e-05],[90285.0,0.13758208],[90292.0,0.1644776],[90300.0,0.14889813],[90480.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542592364,[[90283.0,0.055306],[90280.0,0.3608],[90276.0,0.1596046],[90274.0,0.127],[90273.0,0.10488432]],[[90284.0,8.764e-05],[90285.0,0.13758208],[90292.0,0.1644776],[90300.0,0.14889813],[90316.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542592570,[[90283.0,0.12296],[90280.0,0.3608],[90276.0,0.1596046],[90274.0,0.127],[90273.0,0.10488432]],[[90285.0,0.08239372],[90292.0,0.1644776],[90300.0,0.14889813],[90310.0,0.055289],[90316.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542592773,[[90284.0,0.055305],[90283.0,0.48376],[90280.0,0.3608],[90276.0,0.1596046],[90274.0,0.127]],[[90285.0,1e-06],[90292.0,0.1644776],[90300.0,0.14889813],[90310.0,0.055289],[90316.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542593078,[[90284.0,0.087305],[90283.0,0.48376],[90280.0,0.3608],[90276.0,0.1596046],[90274.0,0.127]],[[90285.0,1e-06],[90292.0,0.1644776],[90300.0,0.1],[90316.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542593079,[[90284.0,0.087305],[90283.0,0.48376],[90280.0,0.3608],[90276.0,0.1596046],[90274.0,0.127]],[[90285.0,1e-06],[90292.0,0.1644776],[90300.0,0.1],[90315.0,0.05694744],[90316.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542593374,[[90291.0,0.055301],[90284.0,0.087305],[90283.0,0.48476],[90280.0,0.3608],[90279.0,0.055308]],[[90292.0,0.1644776],[90300.0,0.1],[90312.0,0.055288],[90315.0,0.00166144],[90316.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542593580,[[90291.0,0.416101],[90285.0,0.1596046],[90284.0,0.087305],[90283.0,0.48476],[90282.0,0.001]],[[90292.0,0.1644776],[90296.0,8.512e-05],[90300.0,0.1],[90312.0,0.055288],[90315.0,0.36246144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542593771,[[90291.0,0.416101],[90285.0,0.1596046],[90284.0,0.087305],[90283.0,0.48376],[90282.0,0.001]],[[90292.0,0.1644776],[90296.0,8.512e-05],[90300.0,0.1],[90303.0,0.04936225],[90311.0,0.055289]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542593968,[[90291.0,0.43338978],[90285.0,0.1596046],[90284.0,0.087305],[90283.0,0.3618],[90282.0,0.001]],[[90292.0,0.1644776],[90296.0,8.512e-05],[90300.0,0.1],[90303.0,0.04936225],[90321.0,0.055283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542594167,[[90291.0,0.43338978],[90283.0,0.3618],[90282.0,0.001]],[[90292.0,0.1644776],[90296.0,8.512e-05],[90300.0,0.1],[90303.0,0.04936225],[90321.0,0.055283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542594168,[[90291.0,0.43339014],[90283.0,0.3618],[90282.0,0.001],[90279.0,0.178228],[90276.0,0.1596046]],[[90292.0,0.1644776],[90296.0,8.512e-05],[90297.0,0.055297],[90300.0,0.1],[90303.0,0.04936225]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542594366,[[90291.0,0.43339014],[90284.0,0.001],[90283.0,0.3618],[90279.0,0.178228],[90276.0,0.1596046]],[[90292.0,0.1644776],[90296.0,8.512e-05],[90297.0,0.055297],[90300.0,0.1],[90303.0,0.04936225]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542594977,[[90291.0,0.416101],[90284.0,0.001],[90283.0,0.3618],[90279.0,0.178228],[90276.0,0.1596046]],[[90292.0,0.1644776],[90296.0,8.512e-05],[90297.0,0.055297],[90300.0,0.1],[90303.0,0.04936225]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542595178,[[90291.0,0.417101],[90283.0,0.3618],[90279.0,0.178228],[90276.0,0.1596046],[90264.0,0.04237419]],[[90292.0,0.1704776],[90296.0,8.512e-05],[90297.0,0.055297],[90300.0,0.1],[90303.0,0.04936225]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542595379,[[90291.0,0.417101],[90283.0,0.3618],[90279.0,0.178228],[90276.0,0.1596046],[90275.0,0.04996315]],[[90292.0,0.1704776],[90296.0,8.512e-05],[90297.0,0.055297],[90300.0,0.1],[90303.0,0.04936225]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542595580,[[90291.0,0.418101],[90283.0,0.3608],[90279.0,0.178228],[90276.0,0.1596046],[90275.0,0.04996315]],[[90292.0,0.006],[90296.0,8.512e-05],[90297.0,0.055297],[90300.0,0.1],[90303.0,0.04936225]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542595968,[[90291.0,0.418101],[90283.0,0.3608],[90279.0,0.055308],[90276.0,0.2825246],[90253.0,0.37212]],[[90292.0,0.006],[90296.0,8.512e-05],[90300.0,0.1],[90303.0,0.04936225]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542595969,[[90291.0,0.418101],[90283.0,0.3608],[90279.0,0.055308],[90276.0,0.2825246],[90253.0,0.37212]],[[90292.0,0.006],[90295.0,0.055298],[90296.0,8.512e-05],[90300.0,0.1],[90303.0,0.04936225]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542596172,[[90291.0,0.418101],[90283.0,0.3608],[90276.0,0.1596046],[90265.0,0.10477419],[90263.0,0.00166178]],[[90292.0,0.97104],[90296.0,8.512e-05],[90300.0,0.1],[90303.0,0.04936225],[90310.0,0.055289]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542596384,[[90270.0,0.3608],[90264.0,0.3608],[90263.0,0.00166178],[90257.0,0.022136],[90254.0,0.055323]],[[90292.0,1.1306446],[90295.0,0.3608],[90296.0,0.12300512],[90300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542596385,[[90270.0,0.3608],[90264.0,0.3608],[90263.0,0.00166178],[90257.0,0.022136],[90254.0,0.055323]],[[90292.0,1.1306446],[90295.0,0.3608],[90296.0,0.12300512],[90297.0,0.055298],[90300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542596570,[[90263.0,0.00166178],[90257.0,0.022136],[90251.0,0.3608],[90249.0,0.055326],[90248.0,0.2825246]],[[90271.0,0.66504],[90286.0,0.3608],[90290.0,0.055302],[90291.0,0.0671],[90292.0,0.4656046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542596772,[[90269.0,0.055314],[90268.0,0.3608],[90263.0,0.00166178],[90257.0,0.022136],[90255.0,0.055323]],[[90270.0,0.66504],[90271.0,0.055313],[90286.0,0.3608],[90288.0,0.055303],[90291.0,0.0671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542597072,[[90269.0,0.01729495],[90268.0,0.3608],[90263.0,0.00166178],[90248.0,0.1596046],[90246.0,0.0338]],[[90270.0,0.720354],[90286.0,0.3608],[90288.0,0.055303],[90291.0,0.0671],[90292.0,0.21507212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542597382,[[90269.0,0.01729495],[90268.0,0.3608],[90263.0,0.00166178],[90249.0,0.178246],[90248.0,0.1596046]],[[90270.0,1.020354],[90276.0,0.3608],[90282.0,0.055306],[90286.0,0.3608],[90288.0,0.055303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542597573,[[90269.0,0.01729495],[90268.0,0.3608],[90264.0,0.055317],[90263.0,0.00166178],[90249.0,0.055326]],[[90270.0,1.020354],[90276.0,0.3608],[90278.0,0.12292],[90282.0,0.055306],[90283.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542597781,[[90268.0,0.3608],[90264.0,0.055317],[90263.0,0.00266178],[90249.0,0.055326],[90234.0,0.01037711]],[[90269.0,0.055314],[90270.0,0.96504],[90276.0,0.3608],[90278.0,0.12292],[90282.0,0.055306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542598080,[[90263.0,0.00266178],[90259.0,0.05532],[90244.0,0.055329],[90239.0,0.1596046],[90237.0,0.416134]],[[90269.0,0.055314],[90270.0,0.96504],[90276.0,0.3608],[90278.0,0.12292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542598081,[[90263.0,0.00266178],[90259.0,0.05532],[90244.0,0.055329],[90239.0,0.1596046],[90237.0,0.416134]],[[90264.0,0.055317],[90269.0,0.66504],[90270.0,0.3],[90276.0,0.3608],[90277.0,0.055309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542598273,[[90263.0,0.00266178],[90237.0,0.416134]],[[90264.0,0.055317],[90269.0,0.66504],[90270.0,0.3],[90276.0,0.3608],[90277.0,0.055309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542598274,[[90263.0,0.00266178],[90238.0,0.04819746],[90237.0,0.416134],[90236.0,0.12292],[90232.0,0.1282]],[[90264.0,0.720357],[90267.0,0.3608],[90268.0,0.0663],[90269.0,0.3],[90274.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542598582,[[90263.0,0.00266178],[90241.0,0.055331],[90238.0,0.04819746],[90237.0,0.416134],[90236.0,0.12292]],[[90264.0,1.020357],[90267.0,0.3608],[90268.0,0.0663],[90273.0,0.055312],[90274.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542598777,[[90263.0,0.00266178],[90245.0,0.3608],[90241.0,0.055331],[90238.0,0.04819746],[90237.0,0.416134]],[[90264.0,1.020357],[90267.0,0.3608],[90268.0,0.0663],[90273.0,0.055312],[90274.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542598970,[[90263.0,0.00266178],[90245.0,0.3608],[90241.0,0.055331],[90239.0,0.1596046],[90238.0,0.04819746]],[[90264.0,1.020357],[90267.0,0.3608],[90268.0,0.0663],[90273.0,0.055312],[90274.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542599182,[[90263.0,0.00366178],[90245.0,0.3608],[90239.0,0.1596046],[90238.0,0.04819746],[90237.0,0.3608]],[[90264.0,1.021357],[90267.0,0.3608],[90268.0,0.0663],[90273.0,0.055312],[90274.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542599381,[[90263.0,0.00366178],[90257.0,0.055322],[90245.0,0.3608],[90242.0,0.055331],[90239.0,0.1596046]],[[90264.0,1.021357],[90267.0,0.3608],[90268.0,0.0663],[90274.0,0.1596046],[90298.0,0.1644776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542599679,[[90263.0,0.00166178],[90257.0,0.055322],[90245.0,0.3608],[90242.0,0.055331],[90239.0,0.1596046]],[[90264.0,1.020357],[90267.0,0.3608],[90268.0,0.0663],[90274.0,0.1596046],[90282.0,0.055306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542599882,[[90263.0,0.00266178],[90257.0,0.055322],[90245.0,0.3608],[90242.0,0.055331],[90239.0,0.1596046]],[[90264.0,1.020357],[90267.0,0.3608],[90268.0,0.0663],[90274.0,0.1596046],[90282.0,0.055306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542599883,[[90263.0,0.00266178],[90257.0,0.055322],[90245.0,0.3608],[90242.0,0.055331],[90239.0,0.1596046]],[[90264.0,1.022357],[90267.0,0.3608],[90268.0,0.0663],[90274.0,0.1596046],[90282.0,0.055306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542600482,[[90263.0,0.00366178],[90257.0,0.055322],[90245.0,0.3608],[90242.0,0.055331],[90239.0,0.1596046]],[[90264.0,1.022357],[90267.0,0.3608],[90268.0,0.0663],[90274.0,0.1596046],[90282.0,0.055306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542600882,[[90263.0,0.00366178],[90257.0,0.055322],[90245.0,0.3608],[90242.0,0.055331],[90239.0,0.1596046]],[[90264.0,1.022357],[90267.0,0.3608],[90268.0,0.0663],[90274.0,0.1596046],[90293.0,0.1644776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542601185,[[90263.0,0.00366178],[90257.0,0.055322],[90245.0,0.3608],[90242.0,0.055331],[90239.0,0.1596046]],[[90264.0,1.07152153],[90267.0,0.3608],[90268.0,0.0663],[90269.0,0.12292],[90273.0,0.055312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542601377,[[90263.0,0.00366178],[90252.0,0.055324],[90245.0,0.3608],[90239.0,0.1596046],[90215.0,0.0103792]],[[90264.0,1.07152153],[90267.0,0.3608],[90268.0,0.0663],[90269.0,0.12292],[90273.0,0.088712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542601573,[[90263.0,0.00366178],[90245.0,0.3608]],[[90264.0,1.07152153],[90267.0,0.3608],[90268.0,0.0663],[90269.0,0.12292],[90273.0,0.088712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542601574,[[90263.0,0.00366178],[90245.0,0.3608],[90237.0,0.3608],[90229.0,0.2149426],[90222.0,0.0944]],[[90264.0,1.07152153],[90267.0,0.3608],[90268.0,0.0663],[90269.0,0.12292],[90273.0,0.088712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542601774,[[90263.0,0.00366178],[90245.0,0.3608],[90237.0,0.3608],[90233.0,0.055336],[90229.0,0.2149426]],[[90264.0,1.07152153],[90267.0,0.3608],[90268.0,0.0663],[90269.0,0.12292],[90273.0,0.088712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542601984,[[90259.0,0.05215944],[90245.0,0.3608],[90244.0,0.055329],[90239.0,0.055333],[90238.0,0.1596046]],[[90264.0,1.01620453],[90267.0,0.3608],[90268.0,0.0663],[90269.0,0.12292],[90273.0,0.088712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542602183,[[90245.0,0.3608],[90238.0,0.1596046],[90230.0,0.05700041],[90202.0,0.33612563],[90193.0,0.39150765]],[[90252.0,0.66504],[90264.0,0.35116453],[90267.0,0.3608],[90268.0,0.0663],[90269.0,0.178235]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542602380,[[90245.0,0.3608],[90230.0,0.00166241],[90228.0,0.3608],[90227.0,0.022136],[90222.0,0.0944]],[[90248.0,0.720367],[90253.0,0.12684],[90256.0,0.3608],[90260.0,0.05532],[90264.0,0.51076913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542602682,[[90240.0,0.055332],[90230.0,0.00166241],[90228.0,0.3608],[90227.0,0.022136],[90225.0,0.10535971]],[[90248.0,0.720367],[90256.0,0.3608],[90260.0,0.05532],[90264.0,0.51076913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542602683,[[90240.0,0.055332],[90230.0,0.00166241],[90228.0,0.3608],[90227.0,0.022136],[90225.0,0.10535971]],[[90248.0,1.081167],[90256.0,0.416123],[90260.0,0.05532],[90264.0,0.51076913],[90280.0,0.3240822]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542602877,[[90240.0,0.055332],[90230.0,0.00166241],[90228.0,0.3608],[90227.0,0.022136],[90226.0,0.05534]],[[90248.0,1.381167],[90251.0,0.12684],[90256.0,0.416763],[90260.0,0.05532],[90264.0,0.21140913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542603185,[[90241.0,0.055331],[90239.0,0.00010956],[90230.0,0.00166241],[90228.0,0.3608],[90227.0,0.022136]],[[90248.0,1.381167],[90251.0,0.12684],[90256.0,0.416763],[90260.0,0.05532],[90264.0,0.21076913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542603492,[[90241.0,0.055331],[90239.0,0.00010956],[90230.0,0.00166241],[90228.0,0.3608],[90227.0,0.022136]],[[90248.0,1.381167],[90251.0,0.12684],[90252.0,0.001],[90256.0,0.416763],[90260.0,0.05532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542603688,[[90239.0,0.00010956],[90230.0,0.00166241],[90228.0,0.3608],[90227.0,0.022136]],[[90248.0,1.381167],[90251.0,0.12684],[90252.0,0.001],[90256.0,0.416763],[90260.0,0.05532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542603689,[[90239.0,0.00010956],[90230.0,0.00166241],[90228.0,0.3608],[90221.0,0.055344],[90216.0,0.055347]],[[90248.0,1.381167],[90251.0,0.12684],[90252.0,0.001],[90256.0,0.416763],[90260.0,0.05532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542603986,[[90239.0,0.00010956],[90230.0,0.00166241],[90212.0,0.116536],[90211.0,0.2247046],[90209.0,0.416151]],[[90240.0,0.055332],[90248.0,1.3812562],[90251.0,0.12684],[90252.0,0.001],[90255.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542604190,[[90230.0,0.00166241],[90211.0,0.0651],[90209.0,0.3608],[90205.0,0.12684],[90202.0,0.1596046]],[[90240.0,0.055332],[90248.0,1.3812562],[90251.0,0.12684],[90252.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542604191,[[90230.0,0.00166241],[90211.0,0.0651],[90209.0,0.3608],[90205.0,0.12684],[90202.0,0.1596046]],[[90240.0,1.081172],[90246.0,0.1596046],[90247.0,0.0333],[90248.0,0.7172162],[90251.0,0.12684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542604374,[[90230.0,0.00166241],[90209.0,0.3608],[90205.0,0.12684],[90203.0,0.3608],[90202.0,0.1596046]],[[90240.0,1.081172],[90246.0,0.1596046],[90247.0,0.0333],[90248.0,0.7172162],[90251.0,0.12684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542604375,[[90230.0,0.00166241],[90209.0,0.3608],[90205.0,0.12684],[90203.0,0.3608],[90202.0,0.1596046]],[[90231.0,1.081178],[90239.0,0.087833],[90240.0,0.716132],[90246.0,0.1596046],[90247.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542604681,[[90230.0,0.00166241],[90219.0,0.055345],[90209.0,0.3608],[90205.0,0.12684],[90203.0,0.3608]],[[90231.0,1.081178],[90239.0,0.087833],[90240.0,0.716132],[90246.0,0.1596046],[90247.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542604682,[[90230.0,0.00166241],[90219.0,0.055345],[90209.0,0.3608],[90205.0,0.12684],[90203.0,0.3608]],[[90231.0,1.081178],[90234.0,0.12684],[90239.0,0.122733],[90240.0,0.716772],[90246.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542604879,[[90230.0,0.00166241],[90219.0,0.055345],[90209.0,0.3608],[90205.0,0.12684],[90203.0,0.3608]],[[90231.0,1.381178],[90234.0,0.12684],[90239.0,0.122733],[90240.0,0.416772],[90246.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542605281,[[90230.0,0.00166241],[90219.0,0.055345],[90215.0,9.552e-05],[90209.0,0.3608],[90205.0,0.12684]],[[90231.0,1.381178],[90234.0,0.12684],[90239.0,0.122733],[90240.0,0.46523679],[90246.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542605673,[[90230.0,0.00166241],[90221.0,0.055344],[90215.0,9.552e-05],[90209.0,0.3608],[90205.0,0.182193]],[[90231.0,1.381178],[90234.0,0.12684],[90239.0,0.122733],[90240.0,0.46523679],[90246.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542605875,[[90230.0,0.00166241],[90215.0,9.552e-05],[90209.0,0.3608],[90205.0,0.182193]],[[90231.0,1.381178],[90234.0,0.12684],[90239.0,0.122733],[90240.0,0.46523679],[90246.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542605876,[[90230.0,0.001],[90218.0,0.3608],[90215.0,9.552e-05],[90211.0,0.1596046],[90210.0,0.05535]],[[90231.0,1.32884],[90239.0,0.0674],[90240.0,0.40990479],[90256.0,0.2149276],[90263.0,0.055318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542606078,[[90230.0,0.07364194],[90220.0,0.1596046],[90218.0,0.3608],[90215.0,0.05544252],[90207.0,0.0944]],[[90231.0,0.66804],[90236.0,0.12688],[90238.0,0.3608],[90239.0,0.0325],[90240.0,0.04910479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542606280,[[90230.0,0.001],[90225.0,0.055341],[90218.0,0.3608],[90215.0,9.552e-05],[90211.0,0.1596046]],[[90231.0,1.023378],[90236.0,0.12688],[90238.0,0.3608],[90239.0,0.0325],[90240.0,0.04846479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542606485,[[90230.0,0.001],[90215.0,9.552e-05],[90202.0,0.1929046],[90201.0,0.10525255],[90200.0,0.0944]],[[90231.0,1.023378],[90236.0,0.12688],[90238.0,0.5204046],[90239.0,0.087833],[90240.0,0.04846479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542606682,[[90230.0,0.001],[90222.0,0.055343],[90215.0,9.552e-05],[90206.0,0.07749413],[90202.0,0.1929046]],[[90231.0,1.023378],[90236.0,0.12688],[90238.0,0.5210846],[90239.0,0.087833],[90240.0,0.04846479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542606876,[[90230.0,0.002],[90215.0,0.05544252],[90206.0,0.02214113],[90202.0,0.1929046],[90199.0,0.3608]],[[90231.0,1.024378],[90236.0,0.12688],[90238.0,0.5210846],[90239.0,0.087833],[90240.0,0.40926479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542607077,[[90230.0,0.002],[90215.0,9.552e-05],[90206.0,0.02214113],[90202.0,0.1929046],[90199.0,0.3608]],[[90231.0,1.024378],[90236.0,0.12688],[90238.0,0.5210846],[90239.0,0.087833],[90240.0,0.40926479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542607384,[[90230.0,0.002],[90215.0,9.552e-05],[90202.0,0.1929046],[90199.0,0.3608],[90198.0,0.0344]],[[90231.0,1.024378],[90236.0,0.12688],[90238.0,0.5210846],[90239.0,0.087833],[90240.0,0.40926479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542607592,[[90230.0,0.002],[90215.0,0.05544252],[90202.0,0.1929046],[90199.0,0.3608],[90198.0,0.0344]],[[90231.0,1.024378],[90236.0,0.12688],[90238.0,0.5210846],[90239.0,0.087833],[90240.0,0.40926479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542608088,[[90230.0,0.002],[90215.0,0.05544252],[90207.0,0.3608],[90202.0,0.1929046],[90199.0,0.3608]],[[90231.0,1.024378],[90232.0,0.3608],[90236.0,0.12688],[90238.0,0.5210846],[90239.0,0.087833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542608284,[[90230.0,0.002],[90215.0,9.552e-05],[90207.0,0.3608],[90202.0,0.1929046],[90199.0,0.3608]],[[90231.0,1.024378],[90232.0,0.3608],[90236.0,0.12688],[90238.0,0.5210846],[90239.0,0.087833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542608486,[[90230.0,0.002],[90215.0,9.552e-05],[90211.0,0.05535],[90207.0,0.3608],[90202.0,0.1929046]],[[90231.0,1.023378],[90232.0,0.3608],[90236.0,0.12688],[90238.0,0.5210846],[90239.0,0.087833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542608677,[[90230.0,0.002],[90215.0,9.552e-05],[90207.0,0.3608],[90202.0,0.1929046]],[[90231.0,1.023378],[90232.0,0.3608],[90236.0,0.12688],[90238.0,0.5210846],[90239.0,0.087833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542608678,[[90230.0,0.002],[90215.0,9.552e-05],[90214.0,0.055348],[90207.0,0.3608],[90202.0,0.1929046]],[[90231.0,1.023378],[90232.0,0.3608],[90236.0,0.12688],[90238.0,0.5210846],[90239.0,0.087833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542608880,[[90230.0,0.002],[90215.0,0.05544252],[90207.0,0.3608],[90202.0,0.1929046],[90171.0,0.32574643]],[[90231.0,1.023378],[90232.0,0.3608],[90236.0,0.12688],[90238.0,0.5210846],[90239.0,0.087833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542609383,[[90215.0,9.552e-05],[90207.0,0.3608],[90202.0,0.1929046],[90172.0,0.32574643],[90165.0,0.39150765]],[[90231.0,1.023378],[90232.0,0.3608],[90236.0,0.12688],[90238.0,0.5210846],[90239.0,0.087833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542609384,[[90215.0,9.552e-05],[90207.0,0.3608],[90202.0,0.1929046],[90172.0,0.32574643],[90165.0,0.39150765]],[[90231.0,1.023378],[90232.0,0.3608],[90236.0,0.12688],[90238.0,0.5210846],[90239.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542609577,[[90215.0,9.552e-05],[90210.0,0.05535],[90207.0,0.3608],[90202.0,0.1929046],[90169.0,0.32574643]],[[90231.0,1.023378],[90232.0,0.3608],[90236.0,0.12688],[90238.0,0.5210846],[90239.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542609578,[[90215.0,9.552e-05],[90210.0,0.05535],[90207.0,0.3608],[90202.0,0.1929046],[90169.0,0.32574643]],[[90216.0,0.055347],[90219.0,0.66504],[90223.0,0.3608],[90230.0,0.055339],[90231.0,0.358338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542609777,[[90215.0,0.01740172],[90207.0,0.3608],[90202.0,0.2482596],[90196.0,0.02215045],[90191.0,0.17545806]],[[90219.0,0.66568],[90221.0,0.055344],[90223.0,0.3608],[90231.0,0.358338],[90238.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542609975,[[90218.0,0.055346],[90216.0,0.0173062],[90215.0,9.552e-05],[90207.0,0.3608],[90202.0,0.2482596]],[[90219.0,0.66504],[90220.0,0.055345],[90223.0,0.3608],[90231.0,0.058338],[90238.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542610177,[[90218.0,0.0726522],[90215.0,9.552e-05],[90207.0,0.3608],[90202.0,0.2482596],[90154.0,0.4562064]],[[90219.0,0.720385],[90223.0,0.3608],[90231.0,0.058338],[90238.0,0.1596046],[90259.0,0.19736908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542610388,[[90218.0,0.055346],[90215.0,9.552e-05],[90207.0,0.3608],[90202.0,0.2482596],[90173.0,0.32574643]],[[90219.0,0.720385],[90223.0,0.3608],[90231.0,0.058338],[90238.0,0.1596046],[90258.0,0.19736908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542610682,[[90218.0,0.07265211],[90215.0,9.552e-05],[90207.0,0.3608],[90202.0,0.2482596],[90192.0,0.0944]],[[90219.0,0.720385],[90223.0,0.3608],[90231.0,0.058338],[90238.0,0.1596046],[90249.0,0.1644776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542610887,[[90218.0,0.055346],[90215.0,9.552e-05],[90207.0,0.3608],[90202.0,0.2482596],[90192.0,0.0944]],[[90219.0,0.720385],[90223.0,0.3608],[90231.0,0.058338],[90238.0,0.1596046],[90249.0,0.1644776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542611089,[[90218.0,0.07265208],[90215.0,9.552e-05],[90207.0,0.3608],[90202.0,0.2482596],[90192.0,0.0944]],[[90219.0,0.720385],[90223.0,0.3608],[90231.0,0.058338],[90238.0,0.1596046],[90250.0,0.16614036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542611384,[[90218.0,0.055346],[90215.0,9.552e-05],[90207.0,0.3608],[90202.0,0.2482596],[90192.0,0.0944]],[[90219.0,0.76819555],[90223.0,0.3608],[90231.0,0.058338],[90238.0,0.1596046],[90250.0,0.00166276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542611590,[[90218.0,0.055346],[90215.0,9.552e-05],[90207.0,0.3608],[90202.0,0.2482596],[90192.0,0.0944]],[[90219.0,0.76819555],[90223.0,0.3608],[90225.0,0.12688],[90231.0,0.056338],[90238.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542611793,[[90218.0,0.07265244],[90215.0,9.552e-05],[90207.0,0.3608],[90202.0,0.2482596],[90192.0,0.0944]],[[90219.0,0.76819555],[90223.0,0.3608],[90225.0,0.12688],[90231.0,0.056338],[90238.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542612085,[[90218.0,0.055346],[90215.0,0.00109552],[90207.0,0.3608],[90202.0,0.2482596],[90192.0,0.0944]],[[90219.0,0.76819555],[90223.0,0.3608],[90225.0,0.12688],[90231.0,0.056338],[90238.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542612086,[[90218.0,0.055346],[90215.0,0.00109552],[90207.0,0.3608],[90202.0,0.2482596],[90192.0,0.0944]],[[90219.0,0.77119555],[90223.0,0.3608],[90225.0,0.12688],[90231.0,0.055338],[90238.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542612290,[[90218.0,0.055346],[90215.0,0.00109552],[90207.0,0.416152],[90202.0,0.6090596],[90192.0,0.0944]],[[90219.0,0.77119555],[90223.0,0.3608],[90225.0,0.12688],[90231.0,0.055338],[90238.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542612686,[[90218.0,0.055346],[90215.0,9.552e-05],[90207.0,0.416152],[90202.0,0.6090596],[90192.0,0.0944]],[[90219.0,0.77119555],[90223.0,0.3608],[90225.0,0.12688],[90231.0,0.055338],[90238.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542612687,[[90218.0,0.055346],[90215.0,9.552e-05],[90207.0,0.416152],[90202.0,0.6090596],[90192.0,0.0944]],[[90219.0,0.77219555],[90223.0,0.3608],[90225.0,0.12688],[90231.0,0.055338],[90238.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542612885,[[90218.0,0.055346],[90215.0,9.552e-05],[90207.0,0.416152],[90202.0,0.6090596],[90192.0,0.0944]],[[90219.0,0.77219555],[90223.0,0.3608],[90231.0,0.055338],[90235.0,0.02215045],[90238.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542613092,[[90218.0,0.055346],[90215.0,9.552e-05],[90207.0,0.416152],[90202.0,0.6090596],[90193.0,0.12688]],[[90219.0,0.10715555],[90223.0,0.3608],[90225.0,0.12688],[90231.0,0.055338],[90235.0,0.02215045]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542613398,[[90218.0,0.055346],[90215.0,9.552e-05],[90207.0,0.416152],[90202.0,0.6090596],[90193.0,0.12688]],[[90219.0,0.77219555],[90223.0,0.3608],[90225.0,0.12688],[90231.0,0.055338],[90235.0,0.02215045]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542614093,[[90215.0,0.05544252],[90207.0,0.3608],[90202.0,0.6090596],[90195.0,0.055359],[90193.0,0.12688]],[[90216.0,0.055347],[90219.0,0.71685055],[90223.0,0.3608],[90225.0,0.12688],[90227.0,0.055341]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542614285,[[90215.0,0.05544252],[90207.0,0.3608],[90202.0,0.6090596],[90195.0,0.055359],[90193.0,0.12688]],[[90216.0,0.055347],[90219.0,0.71757055],[90223.0,0.3608],[90225.0,0.12688],[90227.0,0.055341]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542614488,[[90215.0,0.05014252],[90207.0,0.3608],[90202.0,0.6090596],[90195.0,0.055359],[90193.0,0.12688]],[[90216.0,0.055347],[90219.0,0.05253055],[90223.0,0.3608],[90225.0,0.12688],[90227.0,0.055341]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542614687,[[90215.0,0.05014252],[90207.0,0.3608],[90202.0,0.449455],[90195.0,0.055359],[90193.0,0.12688]],[[90216.0,0.720387],[90219.0,0.05181055],[90223.0,0.3608],[90225.0,0.12688],[90227.0,0.055341]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542614992,[[90207.0,0.055352],[90202.0,0.3608],[90191.0,0.055362]],[[90216.0,0.720387],[90219.0,0.05181055],[90223.0,0.3608],[90225.0,0.12688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542614993,[[90207.0,0.055352],[90202.0,0.3608],[90191.0,0.055362],[90187.0,0.3608],[90186.0,0.0944]],[[90208.0,0.055353],[90216.0,0.96504],[90219.0,0.05181055],[90221.0,0.055344],[90223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542615193,[[90202.0,0.3608],[90187.0,0.3608],[90186.0,0.0944]],[[90208.0,0.055353],[90216.0,0.96504],[90219.0,0.05181055]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542615194,[[90202.0,0.00056],[90198.0,0.055357],[90189.0,0.0335],[90187.0,0.3608],[90186.0,0.0338]],[[90203.0,0.055355],[90208.0,0.66504],[90209.0,0.3608],[90210.0,0.3608],[90211.0,0.05535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542615412,[[90202.0,0.01730803],[90195.0,9.426e-05],[90189.0,0.0335],[90187.0,0.3608],[90186.0,0.0338]],[[90203.0,0.055355],[90206.0,0.66504],[90208.0,0.00072],[90209.0,0.3608],[90210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542615698,[[90195.0,9.426e-05],[90189.0,0.0335],[90187.0,0.3608],[90186.0,0.0338],[90149.0,0.34789201]],[[90206.0,0.00068],[90209.0,0.3608],[90210.0,0.48772],[90239.0,0.1644776],[90246.0,0.19736908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542615991,[[90200.0,0.055357],[90195.0,9.426e-05],[90191.0,0.055362],[90189.0,0.0335],[90187.0,0.3608]],[[90201.0,0.3608],[90202.0,0.055356],[90206.0,0.66504],[90209.0,0.3608],[90210.0,0.12756]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542616186,[[90200.0,0.055357],[90195.0,9.426e-05],[90190.0,0.055363],[90189.0,0.0335],[90187.0,0.3608]],[[90201.0,0.3608],[90202.0,0.055356],[90206.0,0.66504],[90210.0,0.12756],[90218.0,0.5547046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542616383,[[90200.0,0.055357],[90195.0,9.426e-05],[90189.0,0.0335],[90187.0,0.3608],[90186.0,0.089165]],[[90201.0,0.416156],[90210.0,0.12756],[90211.0,0.05535],[90218.0,0.5547046],[90403.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542616587,[[90200.0,0.055357],[90195.0,9.426e-05],[90189.0,0.0335],[90187.0,0.3608],[90186.0,0.089165]],[[90201.0,0.416156],[90206.0,0.00064],[90210.0,0.12692],[90218.0,0.5547046],[90223.0,0.055343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542616793,[[90200.0,0.055357],[90195.0,9.426e-05],[90190.0,0.055362],[90189.0,0.0335],[90187.0,0.3608]],[[90201.0,0.416156],[90210.0,0.12692],[90218.0,0.5547046],[90223.0,0.055343],[90653.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542617284,[[90200.0,0.055357],[90195.0,9.426e-05],[90190.0,0.055362],[90189.0,0.0335],[90187.0,0.3608]],[[90201.0,0.3608],[90205.0,0.055354],[90210.0,0.12692],[90218.0,0.5547046],[90223.0,0.055343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542617482,[[90200.0,0.055357],[90195.0,9.426e-05],[90190.0,0.055362],[90189.0,0.0335],[90187.0,0.3608]],[[90201.0,0.416156],[90210.0,0.12692],[90218.0,0.5547046],[90223.0,0.055343],[90242.0,0.16437656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542617695,[[90200.0,0.055357],[90195.0,9.426e-05],[90190.0,0.055362],[90189.0,0.0335],[90187.0,0.3608]],[[90201.0,0.416156],[90210.0,0.12692],[90218.0,0.5547046],[90223.0,0.055343],[90227.0,0.02215213]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542618193,[[90200.0,0.055357],[90195.0,9.426e-05],[90190.0,0.055362],[90189.0,0.0335],[90187.0,0.3608]],[[90201.0,0.3608],[90205.0,0.055353],[90210.0,0.12692],[90218.0,0.5547046],[90223.0,0.055343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542618395,[[90200.0,0.060357],[90195.0,0.00409426],[90190.0,0.055362],[90189.0,0.0335],[90187.0,0.3608]],[[90201.0,0.3608],[90210.0,0.12692],[90218.0,0.5547046],[90223.0,0.055343],[90242.0,0.16437656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542618897,[[90217.0,0.055346],[90201.0,0.055356],[90200.0,0.1646046],[90198.0,0.055357],[90197.0,0.3608]],[[90218.0,0.3608],[90222.0,0.00166314],[90229.0,0.3608],[90231.0,0.182258],[90245.0,0.05533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542619096,[[90217.0,0.055346],[90209.0,0.1596046],[90208.0,0.055352],[90205.0,0.3608],[90201.0,0.055356]],[[90218.0,1.02584],[90222.0,0.00166314],[90229.0,0.3608],[90231.0,0.12692],[90234.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542619396,[[90217.0,0.055346],[90209.0,0.1596046],[90208.0,0.055352],[90205.0,0.3608]],[[90218.0,1.02584],[90222.0,0.00166314],[90229.0,0.3608],[90231.0,0.12692],[90234.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542619397,[[90217.0,0.055346],[90209.0,0.1596046],[90208.0,0.055352],[90206.0,0.055352],[90205.0,0.3608]],[[90218.0,1.02584],[90222.0,0.00166314],[90226.0,0.055341],[90229.0,0.3608],[90231.0,0.12692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542619591,[[90217.0,0.055346],[90209.0,0.1596046],[90208.0,0.055352],[90206.0,0.055352],[90205.0,0.3608]],[[90218.0,1.02584],[90222.0,0.00166314],[90226.0,0.055341],[90229.0,0.3608],[90259.0,0.16437656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542619787,[[90217.0,0.055346],[90209.0,0.1953046],[90208.0,0.055352],[90206.0,0.055352],[90205.0,0.3608]],[[90218.0,0.66504],[90222.0,0.00166314],[90229.0,0.3608],[90230.0,0.12692],[90231.0,0.055338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542619998,[[90209.0,0.1953046],[90208.0,0.055352],[90206.0,0.055352],[90205.0,0.3608]],[[90218.0,0.66504],[90222.0,0.00166314],[90229.0,0.3608],[90230.0,0.12692],[90231.0,0.055338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542619999,[[90209.0,0.0357],[90205.0,0.3608],[90200.0,0.1596046],[90166.0,0.34890084],[90159.0,0.39210047]],[[90218.0,0.66804],[90222.0,0.00166314],[90229.0,0.3608],[90230.0,0.12692],[90240.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542620297,[[90205.0,0.3608],[90200.0,0.1596046],[90166.0,0.34890084]],[[90218.0,0.66804],[90222.0,0.00166314],[90229.0,0.3608],[90240.0,0.1596046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542620298,[[90205.0,0.3608],[90200.0,0.1596046],[90195.0,0.05545326],[90189.0,0.088863],[90166.0,0.02215045]],[[90217.0,0.66504],[90218.0,0.003],[90220.0,0.3608],[90222.0,0.00166314],[90226.0,0.12692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542620487,[[90212.0,0.055349],[90206.0,0.01730637],[90205.0,0.3608],[90200.0,0.1596046],[90199.0,0.055357]],[[90217.0,0.66504],[90218.0,0.003],[90220.0,0.3608],[90222.0,0.00166314],[90226.0,0.12692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542620488,[[90212.0,0.055349],[90206.0,0.01730637],[90205.0,0.3608],[90200.0,0.1596046],[90199.0,0.055357]],[[90213.0,0.055349],[90217.0,0.66504],[90218.0,0.003],[90220.0,0.3608],[90222.0,0.00166314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542620797,[[90207.0,0.055351],[90205.0,0.3608],[90190.0,0.2865246],[90188.0,0.44972688],[90160.0,0.48635499]],[[90208.0,0.055352],[90212.0,0.66504],[90217.0,0.3],[90218.0,0.04200896],[90220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542620993,[[90205.0,0.3608],[90190.0,0.2865246],[90188.0,0.44972688],[90160.0,0.1596046],[90158.0,0.32675039]],[[90212.0,0.66504],[90217.0,0.3],[90218.0,0.04200896],[90220.0,0.3608],[90225.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542621196,[[90209.0,0.055351],[90205.0,0.3608],[90190.0,0.1596046],[90188.0,0.44972688],[90160.0,0.1596046]],[[90212.0,0.66504],[90218.0,0.04200896],[90220.0,0.3608],[90225.0,0.0346],[90251.0,0.16437656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542621390,[[90209.0,0.055351],[90205.0,0.3608],[90190.0,0.1596046],[90188.0,0.44972688],[90186.0,0.12692]],[[90212.0,0.66504],[90218.0,0.04200896],[90220.0,0.3608],[90225.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542621391,[[90209.0,0.055351],[90205.0,0.3608],[90190.0,0.1596046],[90188.0,0.44972688],[90186.0,0.12692]],[[90210.0,0.05535],[90212.0,0.66504],[90218.0,0.04200896],[90220.0,0.3608],[90225.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542621694,[[90209.0,0.056351],[90205.0,0.3608],[90190.0,0.1596046],[90188.0,0.45028688],[90186.0,0.12692]],[[90210.0,0.05535],[90212.0,0.66572],[90218.0,0.002],[90220.0,0.3608],[90225.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542621996,[[90209.0,0.056351],[90205.0,0.3608],[90190.0,0.1596046],[90188.0,0.45028688],[90186.0,0.12692]],[[90210.0,0.05535],[90212.0,0.00068],[90218.0,0.002],[90220.0,0.3608],[90222.0,0.00166314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542622188,[[90205.0,0.3608],[90190.0,0.1596046],[90188.0,0.45028688],[90186.0,0.12692]],[[90210.0,0.05535],[90212.0,0.00068],[90218.0,0.002],[90220.0,0.3608],[90222.0,0.00166314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542622189,[[90211.0,0.055349],[90205.0,0.3608],[90199.0,0.055357],[90190.0,0.1596046],[90188.0,0.39492288]],[[90212.0,0.003],[90215.0,0.055348],[90218.0,0.002],[90220.0,0.3608],[90222.0,0.00166314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542622496,[[90211.0,0.055349],[90205.0,0.3608],[90203.0,0.055355],[90201.0,0.055356],[90199.0,0.1596046]],[[90212.0,0.003],[90220.0,0.3608],[90222.0,0.00166314],[90225.0,0.055342],[90238.0,0.055334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542622697,[[90211.0,0.055349],[90205.0,0.3608],[90203.0,0.055355],[90201.0,0.055356],[90199.0,0.1596046]],[[90212.0,0.003],[90220.0,0.3608],[90222.0,0.05700614],[90224.0,0.12692],[90234.0,0.088136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542622886,[[90211.0,0.055349],[90205.0,0.3608],[90203.0,0.055355],[90199.0,0.1596046]],[[90220.0,0.3608],[90222.0,0.05700614],[90224.0,0.12692],[90234.0,0.088136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542622887,[[90219.0,0.055345],[90211.0,0.055349],[90209.0,0.001],[90205.0,0.3608],[90203.0,0.055355]],[[90220.0,0.3608],[90222.0,0.05700614],[90224.0,0.12692],[90234.0,0.088136],[90255.0,0.055323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542623087,[[90219.0,0.055345],[90211.0,0.055349],[90209.0,0.001],[90205.0,0.3608],[90203.0,0.055355]],[[90220.0,0.6608],[90222.0,0.05700614],[90224.0,0.12692],[90234.0,0.088136],[90255.0,0.21969956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542623296,[[90219.0,0.055345],[90211.0,0.055349],[90209.0,0.001],[90205.0,0.3608],[90203.0,0.055355]],[[90220.0,1.32584],[90222.0,0.05700614],[90224.0,0.12692],[90234.0,0.088136],[90255.0,0.055323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542623489,[[90219.0,0.055345],[90211.0,0.055349],[90209.0,0.001],[90205.0,0.3608],[90203.0,0.055355]],[[90220.0,1.32584],[90222.0,0.05700614],[90234.0,0.088136],[90253.0,0.16437656],[90255.0,0.055323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542626297,[[90219.0,0.12269203],[90218.0,0.1606046],[90213.0,0.4271],[90212.0,0.055349],[90207.0,0.055352]],[[90220.0,0.005],[90230.0,0.66504],[90234.0,0.055336],[90236.0,0.12692],[90237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542626499,[[90219.0,0.1503782],[90218.0,0.1606046],[90213.0,0.4271],[90212.0,0.055349],[90207.0,0.055352]],[[90220.0,0.005],[90234.0,0.055336],[90236.0,0.12692],[90237.0,0.3608],[90255.0,0.19957656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542626803,[[90219.0,0.2574773],[90218.0,0.001],[90213.0,0.4271],[90212.0,0.055349],[90211.0,0.0138449]],[[90220.0,0.005],[90234.0,0.055336],[90236.0,0.12692],[90237.0,0.3608],[90249.0,0.1070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542627406,[[90219.0,0.2574773],[90218.0,0.001],[90213.0,0.4271],[90212.0,0.055349],[90211.0,0.0138449]],[[90220.0,0.005],[90233.0,0.055337],[90236.0,0.12692],[90237.0,0.3608],[90249.0,0.1070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542627593,[[90219.0,0.2574773],[90218.0,0.001],[90213.0,0.4271],[90212.0,0.055349],[90211.0,0.0138449]],[[90220.0,0.005],[90237.0,0.3608],[90241.0,0.14907157],[90249.0,0.1070991],[90250.0,0.02215045]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542627789,[[90219.0,0.2574773],[90213.0,0.4271],[90212.0,0.055349],[90211.0,0.0138449],[90185.0,0.0484324]],[[90220.0,0.003],[90237.0,0.3608],[90241.0,0.14907157],[90249.0,0.1070991],[90250.0,0.02215045]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542627995,[[90219.0,0.2530164],[90213.0,0.4271],[90212.0,0.055349],[90211.0,0.0138449],[90198.0,0.45367039]],[[90237.0,0.3608],[90241.0,0.14907157],[90249.0,0.1070991],[90250.0,0.02215045]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542627996,[[90219.0,0.2530164],[90213.0,0.4271],[90212.0,0.055349],[90211.0,0.0138449],[90198.0,0.45367039]],[[90230.0,0.04056584],[90232.0,0.055337],[90237.0,0.3608],[90241.0,0.14907157],[90249.0,0.1070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542628194,[[90229.0,0.055339],[90223.0,0.3608],[90220.0,0.12455925],[90219.0,0.1422991],[90213.0,0.0663]],[[90230.0,0.04056584],[90237.0,0.3608],[90241.0,0.14907157],[90249.0,0.1070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542628195,[[90229.0,0.055339],[90223.0,0.3608],[90220.0,0.12455925],[90219.0,0.1422991],[90213.0,0.0663]],[[90230.0,0.66504],[90237.0,0.3],[90238.0,0.055333],[90241.0,0.14907157],[90249.0,0.1070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542628499,[[90229.0,0.11417191],[90223.0,0.3608],[90220.0,0.055344],[90219.0,0.1422991],[90213.0,0.0663]],[[90230.0,0.66504],[90238.0,0.055333],[90241.0,0.14907157],[90249.0,0.1070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542628500,[[90229.0,0.11417191],[90223.0,0.3608],[90220.0,0.055344],[90219.0,0.1422991],[90213.0,0.0663]],[[90230.0,0.66504],[90232.0,0.04000215],[90238.0,0.055333],[90241.0,0.02215157],[90242.0,0.12692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542628696,[[90229.0,0.11417191],[90223.0,0.3608],[90220.0,0.055344],[90219.0,0.1422991],[90215.0,0.03912663]],[[90230.0,0.66504],[90232.0,0.04000215],[90235.0,0.055335],[90240.0,0.3608],[90241.0,0.02215157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542628996,[[90229.0,0.10007191],[90223.0,0.3608],[90220.0,0.055344],[90219.0,0.1422991],[90215.0,0.03912663]],[[90230.0,0.66504],[90232.0,0.04000215],[90235.0,0.055335],[90240.0,0.3608],[90241.0,0.02215157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542629195,[[90229.0,0.10007008],[90223.0,0.3608],[90220.0,0.055344],[90219.0,0.1422991],[90215.0,0.03912663]],[[90230.0,0.66504],[90232.0,0.04000215],[90235.0,0.055335],[90240.0,0.3608],[90241.0,0.02215157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542629594,[[90229.0,0.10007008],[90220.0,0.055344],[90219.0,0.1422991],[90215.0,0.39992663],[90211.0,0.27668128]],[[90230.0,0.66504],[90232.0,0.04000215],[90235.0,0.055335],[90240.0,0.3608],[90241.0,0.02215157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542629900,[[90229.0,0.10007008],[90220.0,0.055344],[90219.0,0.1422991],[90215.0,0.3608],[90211.0,0.27668128]],[[90230.0,0.66504],[90232.0,0.04000215],[90234.0,0.055336],[90240.0,0.3608],[90241.0,0.02215157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542630097,[[90229.0,0.10007008],[90224.0,0.3608],[90220.0,0.055344],[90219.0,0.1422991],[90215.0,0.3608]],[[90230.0,0.66504],[90232.0,0.04000215],[90234.0,0.055336],[90240.0,0.3608],[90241.0,0.02215157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542630605,[[90229.0,0.10007008],[90223.0,0.3608],[90220.0,0.055344],[90219.0,0.1422991],[90215.0,0.3608]],[[90230.0,0.66504],[90232.0,0.04000215],[90234.0,0.055336],[90240.0,0.3608],[90241.0,0.02215157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542630903,[[90229.0,0.10007008],[90220.0,0.055344],[90219.0,0.1422991],[90215.0,0.3608],[90212.0,0.095635]],[[90230.0,0.66504],[90232.0,0.04000215],[90234.0,0.055336],[90240.0,0.3608],[90241.0,0.02215157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542631104,[[90229.0,0.10107008],[90220.0,0.055344],[90219.0,0.1422991],[90215.0,0.3608],[90212.0,0.095635]],[[90230.0,0.66804],[90232.0,0.04000215],[90234.0,0.055336],[90240.0,0.3608],[90241.0,0.02215157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542631304,[[90229.0,0.10107008],[90220.0,0.055344],[90219.0,0.1422991],[90215.0,0.3608],[90212.0,0.095635]],[[90230.0,0.66804],[90232.0,0.04000215],[90240.0,0.3608],[90241.0,0.02215157],[90247.0,0.19907656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542631499,[[90229.0,0.11145218],[90226.0,0.1070991],[90224.0,0.3608],[90220.0,0.055344],[90219.0,0.0352]],[[90230.0,0.003],[90240.0,0.3608],[90248.0,0.16446576],[90253.0,0.23275168],[90255.0,0.16256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542631693,[[90229.0,0.11145218],[90226.0,0.1070991],[90224.0,0.3608],[90221.0,0.12736],[90220.0,0.055344]],[[90230.0,0.003],[90240.0,0.3608],[90248.0,0.16446576],[90253.0,0.23275168],[90255.0,0.16256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542631694,[[90229.0,0.11145218],[90226.0,0.1070991],[90224.0,0.3608],[90221.0,0.12736],[90220.0,0.055344]],[[90230.0,0.003],[90240.0,0.3608],[90248.0,8.92e-05],[90250.0,0.3608],[90252.0,0.16437656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542631892,[[90229.0,0.11491273],[90226.0,0.1070991],[90224.0,0.3608],[90223.0,0.26283638],[90221.0,0.12736]],[[90230.0,0.003],[90239.0,0.03910355],[90240.0,0.3608],[90241.0,0.055332],[90248.0,8.92e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542632407,[[90229.0,0.11491273],[90226.0,0.1070991],[90224.0,0.3608],[90223.0,0.26283638],[90221.0,0.12736]],[[90230.0,0.003],[90239.0,0.03910355],[90240.0,0.3608],[90242.0,0.055331],[90248.0,8.92e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542632700,[[90229.0,0.1149125],[90226.0,0.1070991],[90224.0,0.62363638],[90221.0,0.12736],[90218.0,0.32675039]],[[90230.0,0.003],[90239.0,0.03910355],[90240.0,0.3608],[90241.0,0.055332],[90248.0,8.92e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542632901,[[90229.0,0.1149125],[90226.0,0.1070991],[90224.0,0.62363638],[90221.0,0.12736],[90218.0,0.32675039]],[[90230.0,0.003],[90239.0,0.03910355],[90248.0,8.92e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542632902,[[90229.0,0.1149125],[90226.0,0.1070991],[90224.0,0.62363638],[90221.0,0.12736],[90218.0,0.38209539]],[[90230.0,0.003],[90239.0,0.03910355],[90245.0,0.055329],[90248.0,8.92e-05],[90249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542633096,[[90229.0,0.11145218],[90226.0,0.1070991],[90225.0,0.26283638],[90224.0,0.3608],[90221.0,0.12736]],[[90230.0,0.003],[90239.0,0.03910355],[90248.0,8.92e-05],[90249.0,0.3608],[90257.0,0.1624211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542633297,[[90229.0,0.11145218],[90226.0,0.1070991],[90225.0,0.26283638],[90224.0,0.3608],[90221.0,0.12736]],[[90230.0,0.003],[90239.0,0.03910355],[90244.0,0.05533],[90248.0,8.92e-05],[90249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542633497,[[90229.0,0.11145218],[90226.0,0.1070991],[90224.0,0.62363638],[90221.0,0.12736],[90218.0,0.38209539]],[[90230.0,0.003],[90239.0,0.03910355],[90244.0,0.05533],[90248.0,8.92e-05],[90249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542633697,[[90229.0,0.11145218],[90226.0,0.1070991],[90225.0,0.26283638],[90224.0,0.3608],[90221.0,0.16700721]],[[90230.0,0.003],[90239.0,0.03910355],[90244.0,0.05533],[90248.0,8.92e-05],[90249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542634197,[[90229.0,0.11145218],[90226.0,0.1070991],[90224.0,0.62363638],[90221.0,0.16700721],[90218.0,0.055345]],[[90230.0,0.003],[90239.0,0.03910355],[90244.0,0.05533],[90248.0,8.92e-05],[90249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542634406,[[90229.0,0.11144835],[90226.0,0.1070991],[90224.0,0.36136],[90223.0,0.26283638],[90221.0,0.16700721]],[[90230.0,0.003],[90239.0,0.03910355],[90248.0,8.92e-05],[90249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542634407,[[90229.0,0.11144835],[90226.0,0.1070991],[90224.0,0.36136],[90223.0,0.26283638],[90221.0,0.16700721]],[[90230.0,0.003],[90239.0,0.03910355],[90248.0,8.92e-05],[90249.0,0.416127],[90257.0,0.1070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542634596,[[90229.0,0.11144835],[90226.0,0.1070991],[90224.0,0.36136],[90221.0,0.16700721]],[[90230.0,0.003],[90239.0,0.03910355],[90248.0,8.92e-05],[90249.0,0.416127],[90257.0,0.1070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542634597,[[90229.0,0.11144835],[90226.0,0.1070991],[90224.0,0.62363638],[90221.0,0.16700721],[90210.0,0.50150208]],[[90230.0,0.003],[90239.0,0.03910355],[90244.0,0.05533],[90248.0,8.92e-05],[90249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542634791,[[90229.0,0.11144835],[90226.0,0.1070991],[90224.0,0.62419638],[90221.0,0.16700721],[90210.0,0.50086208]],[[90230.0,0.003],[90239.0,0.03910355],[90244.0,0.05533],[90248.0,8.92e-05],[90249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542634995,[[90229.0,0.11144835],[90226.0,0.1070991],[90225.0,0.26283638],[90224.0,0.36136],[90221.0,0.16700721]],[[90230.0,0.003],[90239.0,0.03910355],[90248.0,8.92e-05],[90249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542634996,[[90229.0,0.11144835],[90226.0,0.1070991],[90225.0,0.26283638],[90224.0,0.36136],[90221.0,0.16700721]],[[90230.0,0.003],[90239.0,0.03910355],[90248.0,8.92e-05],[90249.0,0.3608],[90278.0,0.28543619]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542635293,[[90229.0,0.0459843],[90224.0,0.3608],[90218.0,0.26343638],[90216.0,0.32675039],[90212.0,0.12732]],[[90230.0,0.003],[90239.0,0.03910355],[90248.0,8.92e-05],[90249.0,0.3608],[90278.0,0.28543619]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542635294,[[90229.0,0.0459843],[90224.0,0.3608],[90218.0,0.26343638],[90216.0,0.32675039],[90212.0,0.12732]],[[90230.0,0.66804],[90238.0,0.3608],[90239.0,0.14620265],[90243.0,0.05533],[90248.0,8.92e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542635500,[[90229.0,0.0459843],[90218.0,0.26343638],[90216.0,0.32675039],[90212.0,0.12732]],[[90230.0,0.66804],[90238.0,0.3608],[90239.0,0.14620265],[90243.0,0.05533],[90248.0,8.92e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542635501,[[90229.0,0.0459843],[90223.0,0.055342],[90210.0,0.26449889],[90209.0,0.055351],[90205.0,0.42115039]],[[90230.0,1.384178],[90232.0,0.1070991],[90237.0,0.12732],[90238.0,0.3942],[90239.0,0.09443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542635802,[[90229.0,0.05982548],[90221.0,0.055344],[90210.0,0.00166251],[90209.0,0.055351],[90206.0,0.1070991]],[[90230.0,1.384178],[90232.0,0.2344191],[90235.0,0.16437656],[90238.0,0.3942],[90239.0,0.09443655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542636005,[[90229.0,0.0459843],[90210.0,0.00166251],[90209.0,0.055351],[90206.0,0.1070991],[90199.0,0.00056]],[[90230.0,1.384178],[90231.0,0.0688],[90232.0,0.2344191],[90235.0,0.16437656],[90238.0,0.39484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542636196,[[90229.0,0.01730165],[90210.0,0.00166251],[90206.0,0.4678991],[90204.0,0.26283638],[90199.0,0.00056]],[[90230.0,1.384178],[90231.0,0.0688],[90232.0,0.2344191],[90235.0,0.16437656],[90238.0,0.39484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542636504,[[90210.0,0.00166251],[90208.0,0.055352],[90199.0,0.00056],[90197.0,0.0328],[90193.0,0.26283638]],[[90211.0,0.05535],[90221.0,0.055344],[90228.0,0.055339],[90230.0,1.57992634],[90231.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542636708,[[90210.0,0.08124284],[90195.0,0.05545426],[90191.0,0.14661839],[90190.0,0.47991938],[90185.0,0.32675039]],[[90211.0,1.08119],[90221.0,0.055344],[90222.0,0.16551199],[90224.0,0.1070991],[90227.0,0.19725168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542636894,[[90210.0,0.07085841],[90207.0,0.1070991],[90205.0,0.3608],[90200.0,0.055356],[90197.0,0.3608]],[[90211.0,0.66504],[90221.0,0.16551199],[90226.0,0.055341],[90228.0,0.12732],[90230.0,0.56105168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542637094,[[90224.0,0.055342],[90211.0,0.05535],[90210.0,0.13299136],[90207.0,0.1070991],[90205.0,0.3608]],[[90225.0,0.16551199],[90230.0,0.3638],[90233.0,0.19725168],[90234.0,0.416136],[90244.0,0.23012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542637300,[[90223.0,0.055343],[90220.0,0.1624431],[90214.0,0.3608],[90212.0,0.0328],[90210.0,0.00166251]],[[90230.0,0.3638],[90234.0,0.416136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542637301,[[90223.0,0.055343],[90220.0,0.1624431],[90214.0,0.3608],[90212.0,0.0328],[90210.0,0.00166251]],[[90224.0,0.66504],[90229.0,0.055339],[90230.0,0.303],[90234.0,0.3608],[90237.0,0.16551199]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542637599,[[90223.0,0.06572554],[90220.0,0.1624431],[90214.0,0.3608],[90213.0,0.0339],[90212.0,0.0328]],[[90224.0,0.66504],[90225.0,0.03901161],[90230.0,0.003],[90234.0,0.3608],[90245.0,0.1070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542637802,[[90223.0,0.06572554],[90220.0,0.1624431],[90214.0,0.3608],[90213.0,0.0339],[90212.0,0.0328]],[[90224.0,0.66504],[90225.0,0.03901161],[90234.0,0.3608],[90245.0,0.1070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542637803,[[90223.0,0.055343],[90220.0,0.1070991],[90214.0,0.3608],[90213.0,0.089248],[90212.0,0.0328]],[[90224.0,0.66504],[90225.0,0.03901161],[90226.0,0.055341],[90234.0,0.3608],[90245.0,0.1070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542638407,[[90219.0,0.055345],[90214.0,0.3608],[90213.0,0.1409991],[90210.0,0.00466251],[90208.0,0.0339]],[[90220.0,0.055345],[90224.0,0.66504],[90225.0,0.03901161],[90226.0,0.3608],[90235.0,0.055336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542638601,[[90219.0,0.055345],[90214.0,0.3608],[90213.0,0.1409991],[90210.0,0.00166251],[90208.0,0.0339]],[[90220.0,0.055345],[90223.0,0.66504],[90224.0,0.004],[90225.0,0.03901161],[90226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542638806,[[90219.0,0.055345],[90214.0,0.3608],[90213.0,0.1409991],[90210.0,0.00166251],[90208.0,0.0339]],[[90220.0,0.055345],[90224.0,0.004],[90225.0,0.03901161],[90226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542638807,[[90219.0,0.055345],[90214.0,0.3608],[90213.0,0.1409991],[90210.0,0.00166251],[90209.0,0.2634353]],[[90220.0,0.055345],[90224.0,0.004],[90225.0,0.03901161],[90226.0,0.3608],[90242.0,0.16546]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542639002,[[90219.0,0.055345],[90214.0,0.3608],[90213.0,0.1409991],[90210.0,0.00166251],[90208.0,0.2973353]],[[90220.0,0.055345],[90224.0,0.004],[90225.0,0.03901161],[90226.0,0.3608],[90238.0,0.32618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542639201,[[90219.0,0.06918896],[90214.0,0.3608],[90213.0,0.1409991],[90210.0,0.00166251],[90208.0,0.0339]],[[90220.0,0.055345],[90224.0,0.004],[90225.0,0.03901161],[90226.0,0.3608],[90238.0,0.32618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542639711,[[90219.0,0.06918896],[90214.0,0.3608],[90213.0,0.1409991],[90210.0,0.00166251],[90209.0,0.055351]],[[90220.0,0.055345],[90224.0,0.004],[90225.0,0.03901161],[90226.0,0.3608],[90238.0,0.32618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542640601,[[90219.0,0.06918896],[90213.0,0.1409991],[90210.0,0.00166251],[90209.0,0.055351],[90195.0,0.36089426]],[[90220.0,0.055345],[90225.0,0.03901161],[90226.0,0.3608],[90238.0,0.32618],[90279.0,0.297828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542640803,[[90219.0,0.06918896],[90213.0,0.1409991],[90210.0,0.00166251],[90209.0,0.055351],[90205.0,0.3608]],[[90220.0,0.059345],[90225.0,0.03901161],[90226.0,0.3608],[90237.0,0.16546],[90238.0,0.16072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542641000,[[90219.0,0.06918896],[90213.0,0.1409991],[90210.0,0.00166251],[90209.0,0.055351],[90205.0,0.6242353]],[[90220.0,0.004],[90224.0,0.055342],[90225.0,0.03901161],[90226.0,0.3608],[90237.0,0.16546]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542641206,[[90219.0,0.06918896],[90213.0,0.1409991],[90210.0,0.00166251],[90205.0,0.3608],[90204.0,0.3187893]],[[90220.0,0.004],[90225.0,0.03901161],[90226.0,0.3608],[90237.0,0.16546]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542641207,[[90219.0,0.06918896],[90213.0,0.1409991],[90210.0,0.00166251],[90205.0,0.3608],[90204.0,0.3187893]],[[90220.0,0.059344],[90225.0,0.03901161],[90226.0,0.3608],[90237.0,0.16546],[90245.0,0.3056511]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542641707,[[90219.0,0.06918896],[90213.0,0.1409991],[90210.0,0.00166251],[90208.0,0.089251],[90205.0,0.3608]],[[90220.0,0.059344],[90225.0,0.03901161],[90226.0,0.3608],[90236.0,0.16546],[90243.0,0.253883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542641909,[[90219.0,0.06918896],[90213.0,0.1409991],[90210.0,0.00166251],[90208.0,0.089251],[90205.0,0.3608]],[[90220.0,0.059344],[90225.0,0.03901161],[90226.0,0.3608],[90236.0,0.16546],[90242.0,0.198552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542642104,[[90219.0,0.06918896],[90213.0,0.1409991],[90210.0,0.00166251],[90208.0,0.089251],[90205.0,0.3608]],[[90220.0,0.059344],[90225.0,0.03901161],[90226.0,0.3608],[90236.0,0.16546],[90238.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542642408,[[90219.0,0.06918896],[90213.0,0.1409991],[90210.0,0.00166251],[90208.0,0.089251],[90205.0,0.3608]],[[90220.0,0.059344],[90225.0,0.03901161],[90226.0,0.3608],[90236.0,0.29278],[90238.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542642610,[[90219.0,0.06918896],[90213.0,0.1409991],[90210.0,0.00166251],[90208.0,0.089251],[90205.0,0.3608]],[[90220.0,0.004],[90225.0,0.03901161],[90226.0,0.3608],[90236.0,0.16546],[90238.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542642806,[[90237.0,0.055334],[90230.0,0.055338],[90219.0,0.0795718],[90215.0,0.3608],[90213.0,0.1409991]],[[90242.0,0.220791],[90248.0,0.6867612],[90254.0,0.0332],[90260.0,0.231644],[90261.0,0.1070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542643114,[[90240.0,0.055332],[90239.0,0.1070991],[90238.0,0.01384273],[90234.0,0.3608],[90232.0,0.055337]],[[90242.0,0.04027264],[90248.0,0.0007292],[90251.0,0.055326],[90253.0,0.0347],[90254.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542643299,[[90240.0,0.055332],[90239.0,0.1070991],[90234.0,0.3608],[90232.0,0.055337],[90224.0,0.2634353]],[[90248.0,0.0007292],[90253.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542643300,[[90240.0,0.055332],[90239.0,0.1070991],[90234.0,0.3608],[90232.0,0.055337],[90224.0,0.2634353]],[[90241.0,0.66504],[90248.0,8.92e-05],[90253.0,0.0347],[90255.0,0.00166233],[90257.0,0.16546]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542643499,[[90247.0,0.055328],[90240.0,0.06917301],[90239.0,0.1070991],[90235.0,0.0339],[90234.0,0.3608]],[[90248.0,0.6651292],[90255.0,0.00166233],[90259.0,0.36144],[90264.0,0.12732],[90267.0,0.055316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542643699,[[90247.0,0.06916901],[90242.0,0.3608],[90240.0,0.055332],[90239.0,0.1070991],[90235.0,0.089235]],[[90248.0,0.6651292],[90255.0,0.00166233],[90259.0,0.36144],[90264.0,0.12732],[90267.0,0.055316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542643700,[[90247.0,0.06916901],[90242.0,0.3608],[90240.0,0.055332],[90239.0,0.1070991],[90235.0,0.089235]],[[90248.0,0.6651292],[90249.0,0.04093226],[90252.0,0.055325],[90255.0,0.00166233],[90259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542643900,[[90247.0,0.06916901],[90246.0,0.1070991],[90242.0,0.3608],[90240.0,0.055332],[90235.0,0.089235]],[[90248.0,8.92e-05],[90249.0,0.04093226],[90255.0,0.00166233],[90259.0,0.3608],[90264.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542644105,[[90247.0,0.06916901],[90246.0,0.1070991],[90242.0,0.3608],[90240.0,0.055332],[90236.0,0.2634353]],[[90248.0,8.92e-05],[90249.0,0.04093226],[90255.0,0.00166233],[90260.0,0.05532],[90264.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542644311,[[90247.0,0.06916901],[90246.0,0.1070991],[90242.0,0.3608],[90240.0,0.055332],[90237.0,0.001]],[[90248.0,8.92e-05],[90249.0,0.04093226],[90255.0,0.00166233],[90260.0,0.05532],[90264.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542644608,[[90247.0,0.06916901],[90246.0,0.1070991],[90242.0,0.3608],[90240.0,0.055332],[90238.0,0.12732]],[[90248.0,8.92e-05],[90255.0,0.00166233],[90264.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542644609,[[90247.0,0.06916901],[90246.0,0.1070991],[90242.0,0.3608],[90240.0,0.055332],[90238.0,0.12732]],[[90248.0,8.92e-05],[90255.0,0.00166233],[90263.0,0.055319],[90264.0,0.0356],[90267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542644810,[[90247.0,0.06916901],[90246.0,0.1070991],[90242.0,0.3608],[90240.0,0.056332],[90238.0,0.12732]],[[90248.0,8.92e-05],[90255.0,0.00166233],[90264.0,0.0356],[90267.0,0.3608],[90271.0,0.12732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542645001,[[90247.0,0.06916901],[90246.0,0.1070991],[90242.0,0.3608],[90240.0,0.1634311],[90238.0,0.12732]],[[90248.0,8.92e-05],[90255.0,0.00166233],[90264.0,0.0356],[90267.0,0.3608],[90271.0,0.12732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542645002,[[90247.0,0.06916901],[90246.0,0.1070991],[90242.0,0.3608],[90240.0,0.1634311],[90238.0,0.12732]],[[90248.0,8.92e-05],[90254.0,0.04011274],[90255.0,0.00166233],[90264.0,0.0356],[90267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542645200,[[90247.0,0.08054787],[90246.0,0.1070991],[90242.0,0.3608],[90240.0,0.1624311],[90238.0,0.3907553]],[[90248.0,8.92e-05],[90255.0,0.00166233],[90267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542645201,[[90247.0,0.08054787],[90246.0,0.1070991],[90242.0,0.3608],[90240.0,0.1624311],[90238.0,0.3907553]],[[90248.0,0.0040892],[90255.0,0.00166233],[90267.0,0.3608],[90277.0,0.52626],[90283.0,0.198552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542645419,[[90247.0,0.0816456],[90246.0,0.1070991],[90244.0,0.3608],[90242.0,0.3608],[90240.0,0.1070991]],[[90267.0,0.3608],[90277.0,0.3608],[90279.0,0.0356],[90280.0,0.16546],[90286.0,0.198552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542645614,[[90265.0,0.1624161],[90262.0,0.055319],[90258.0,0.3608],[90257.0,0.3608],[90254.0,0.055323]],[[90277.0,0.36144],[90285.0,0.0338],[90287.0,0.3608],[90290.0,0.16546],[90291.0,0.00166206]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542645804,[[90265.0,0.1624161],[90262.0,0.055319],[90258.0,0.3608],[90257.0,0.48812],[90256.0,0.2634353]],[[90277.0,0.3608],[90281.0,0.03960103],[90287.0,0.3608],[90291.0,0.00166206],[90298.0,0.16546]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542646008,[[90276.0,0.1624091],[90269.0,0.3608],[90266.0,0.055316],[90263.0,0.0356],[90262.0,0.055319]],[[90281.0,0.03960103],[90287.0,0.3608],[90289.0,0.055302],[90291.0,0.00166206],[90299.0,0.3964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542646207,[[90284.0,0.055305],[90276.0,0.1624091],[90269.0,0.3608],[90263.0,0.0695],[90262.0,0.055319]],[[90285.0,0.055305],[90287.0,0.3608],[90291.0,0.00166206],[90298.0,0.055297],[90299.0,0.3964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542646410,[[90284.0,0.055305],[90276.0,0.1624091],[90269.0,0.3608],[90263.0,0.0695],[90262.0,0.055319]],[[90285.0,0.355305],[90287.0,0.40166464],[90291.0,0.00166206],[90298.0,0.055297],[90299.0,0.39704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542646610,[[90284.0,0.055305],[90276.0,0.1624091],[90269.0,0.3608],[90263.0,0.0695],[90262.0,0.055319]],[[90285.0,1.02046803],[90287.0,0.40166464],[90291.0,0.00166206],[90298.0,0.055297],[90299.0,0.39704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542646804,[[90284.0,0.06913975],[90276.0,0.1624091],[90269.0,0.3608],[90263.0,0.0695],[90262.0,0.055319]],[[90285.0,1.02046803],[90287.0,0.40230464],[90291.0,0.00166206],[90298.0,0.055297],[90299.0,0.3964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542647116,[[90284.0,0.06373975],[90276.0,0.1624091],[90269.0,0.3608],[90263.0,0.0695],[90262.0,0.055319]],[[90285.0,1.02046803],[90287.0,0.40230464],[90291.0,0.00166206],[90299.0,0.3964],[90307.0,0.16546]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542647609,[[90284.0,0.06473975],[90276.0,0.1624091],[90269.0,0.3608],[90268.0,0.055315],[90263.0,0.0695]],[[90285.0,1.02046803],[90287.0,0.40230464],[90291.0,0.00166206],[90299.0,0.3964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542647610,[[90284.0,0.06473975],[90276.0,0.1624091],[90269.0,0.3608],[90268.0,0.055315],[90263.0,0.0695]],[[90285.0,0.66516303],[90287.0,0.40230464],[90291.0,0.00166206],[90294.0,0.055299],[90299.0,0.3964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542647817,[[90284.0,0.17183885],[90278.0,0.3608],[90276.0,0.1624091],[90269.0,0.3608],[90268.0,0.055315]],[[90285.0,0.00012303],[90287.0,0.00064],[90291.0,0.00166206],[90299.0,0.3964],[90301.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542648109,[[90284.0,0.17183885],[90278.0,0.3608],[90276.0,0.1624091],[90269.0,0.3608],[90268.0,0.055315]],[[90285.0,0.00012303],[90291.0,0.00166206],[90299.0,0.3964],[90301.0,0.0338],[90318.0,0.16546]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542648411,[[90284.0,0.17183885],[90278.0,0.3608],[90276.0,0.05531],[90275.0,0.12732],[90269.0,0.3608]],[[90285.0,0.00012303],[90289.0,0.03917027],[90291.0,0.00166206],[90299.0,0.3608],[90313.0,0.1070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542648612,[[90284.0,0.17183885],[90278.0,0.3608],[90276.0,0.05531],[90275.0,0.12732],[90270.0,0.0944]],[[90285.0,0.00012303],[90289.0,0.03917027],[90291.0,0.00166206],[90299.0,0.3608],[90313.0,0.1070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542648910,[[90284.0,0.17283885],[90278.0,0.3608],[90276.0,0.05531],[90275.0,0.12732],[90270.0,0.0944]],[[90285.0,0.00012303],[90289.0,0.03917027],[90291.0,0.00166206],[90299.0,0.3608],[90309.0,0.48812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542649105,[[90284.0,0.06573975],[90278.0,0.3608],[90277.0,0.1070991],[90276.0,0.05531],[90275.0,0.12732]],[[90285.0,0.00012303],[90289.0,0.03917027],[90291.0,0.36246206],[90293.0,0.0553],[90299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542649306,[[90284.0,0.06573975],[90278.0,0.3608],[90277.0,0.1070991],[90276.0,0.05531],[90275.0,0.12732]],[[90285.0,0.00012303],[90289.0,0.03917027],[90290.0,0.055302],[90291.0,0.36246206],[90299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542649510,[[90284.0,0.06573975],[90278.0,0.3608],[90277.0,0.1070991],[90276.0,0.05531],[90275.0,0.12732]],[[90285.0,0.00012303],[90289.0,0.03917027],[90291.0,0.36246206],[90299.0,0.3608],[90305.0,0.2344191]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542649807,[[90284.0,0.051905],[90278.0,0.3608],[90277.0,0.1070991],[90276.0,0.05531],[90275.0,0.12732]],[[90285.0,0.00012303],[90289.0,0.03917027],[90291.0,0.36246206],[90292.0,0.055301],[90299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542650515,[[90284.0,0.051905],[90278.0,0.3608],[90277.0,0.1070991],[90276.0,0.05531],[90275.0,0.12732]],[[90285.0,0.00012303],[90289.0,0.03917027],[90291.0,0.36246206],[90292.0,0.055301],[90308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542651312,[[90284.0,0.051905],[90278.0,0.3608],[90277.0,0.1070991],[90276.0,0.05531],[90273.0,0.12728]],[[90285.0,0.00012303],[90289.0,0.03917027],[90291.0,0.41776306],[90308.0,0.3608],[90322.0,0.16546]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542651508,[[90284.0,0.051905],[90278.0,0.3608],[90277.0,0.1070991],[90276.0,0.05531],[90272.0,0.12728]],[[90285.0,0.00012303],[90289.0,0.03917027],[90291.0,0.41840306],[90304.0,0.12728],[90305.0,0.1070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542651703,[[90284.0,0.051905],[90278.0,0.3608],[90277.0,0.1070991],[90276.0,0.05531],[90272.0,0.12728]],[[90285.0,0.00012303],[90289.0,0.03917027],[90291.0,0.41840306],[90305.0,0.1070991],[90330.0,0.6778911]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542651909,[[90284.0,0.051905],[90278.0,0.3608],[90277.0,0.1070991],[90276.0,0.05531],[90272.0,0.12728]],[[90285.0,0.00012303],[90289.0,0.03917027],[90291.0,0.41840306],[90305.0,0.2343791],[90330.0,0.4793391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542652105,[[90284.0,0.1590041],[90278.0,0.3608],[90276.0,0.05531],[90272.0,0.12728],[90249.0,0.01037529]],[[90285.0,0.00012303],[90291.0,0.36310206],[90297.0,0.055298],[90312.0,0.1070991],[90322.0,0.16546]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542652305,[[90284.0,0.1090991],[90278.0,0.7216],[90276.0,0.05531],[90272.0,0.12728],[90270.0,0.12923278]],[[90309.0,0.12728],[90319.0,0.3608],[90323.0,0.16546],[90326.0,0.05528],[90330.0,0.37288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542652513,[[90299.0,0.1623951],[90296.0,0.3608],[90285.0,0.055304],[90284.0,0.002],[90279.0,0.0944]],[[90318.0,0.12728],[90319.0,0.3608],[90325.0,0.16546],[90330.0,0.37224],[90334.0,0.198552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542652709,[[90299.0,0.1623951],[90296.0,0.3608],[90290.0,0.055301],[90285.0,0.088504],[90284.0,0.002]],[[90301.0,0.04074234],[90311.0,0.055289],[90319.0,0.3608],[90321.0,0.13155192],[90327.0,0.055279]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542652906,[[90299.0,0.1623951],[90296.0,0.3608],[90290.0,0.055301],[90285.0,0.088504],[90284.0,0.002]],[[90301.0,0.04074234],[90309.0,0.05529],[90319.0,0.3608],[90320.0,0.00166125],[90321.0,0.12728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542653215,[[90299.0,0.1623951],[90296.0,0.3608],[90290.0,0.055301],[90285.0,0.088504],[90284.0,0.002]],[[90301.0,0.04074234],[90315.0,0.055286],[90319.0,0.3608],[90320.0,0.00166125],[90321.0,0.12728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542653424,[[90299.0,0.1623951],[90296.0,0.3608],[90290.0,0.055301],[90286.0,0.04049464],[90285.0,0.088504]],[[90301.0,0.04074234],[90319.0,0.3608],[90320.0,0.00166125],[90321.0,0.12728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542653425,[[90299.0,0.1623951],[90296.0,0.3608],[90290.0,0.055301],[90286.0,0.04049464],[90285.0,0.088504]],[[90300.0,0.10013756],[90301.0,0.04074234],[90319.0,0.3608],[90320.0,0.00166125],[90321.0,0.12728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542653608,[[90299.0,0.1623951],[90296.0,0.3608],[90290.0,0.416101],[90286.0,0.04049464],[90285.0,0.088504]],[[90300.0,0.10013756],[90319.0,0.3608],[90320.0,0.00166125],[90321.0,0.12728],[90336.0,0.13155192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542653809,[[90299.0,0.1623951],[90296.0,0.3608],[90292.0,0.12728],[90290.0,0.416101],[90287.0,0.0944]],[[90300.0,0.10013756],[90319.0,0.3608],[90320.0,0.00166125],[90321.0,0.12728],[90336.0,0.13155192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542653810,[[90299.0,0.1623951],[90296.0,0.3608],[90292.0,0.12728],[90290.0,0.416101],[90287.0,0.0944]],[[90300.0,0.10013756],[90306.0,0.03953981],[90319.0,0.3608],[90320.0,0.00166125],[90321.0,0.12728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542654009,[[90299.0,0.1623951],[90296.0,0.3608],[90292.0,0.12728],[90290.0,0.416101],[90287.0,0.0944]],[[90306.0,0.03953981],[90319.0,0.3608],[90320.0,0.00166125],[90321.0,0.12728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542654010,[[90299.0,0.1623951],[90296.0,0.3608],[90292.0,0.12728],[90291.0,0.0358],[90290.0,0.3608]],[[90319.0,0.3608],[90320.0,0.00166125],[90321.0,0.12728],[90330.0,0.73376],[90333.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542654218,[[90312.0,0.1070991],[90301.0,0.055295],[90299.0,0.055296],[90296.0,0.3608],[90292.0,0.12728]],[[90319.0,0.6608],[90320.0,0.00166125],[90321.0,0.12728],[90322.0,0.055282],[90330.0,0.73376]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542654506,[[90312.0,0.1623871],[90307.0,0.055291],[90305.0,0.3608],[90300.0,0.1070991],[90299.0,0.055296]],[[90313.0,0.66504],[90319.0,0.6608],[90320.0,0.00166125],[90330.0,0.36152],[90332.0,0.12728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542654815,[[90305.0,0.3608],[90299.0,0.055296]],[[90313.0,0.66504],[90319.0,0.6608],[90320.0,0.00166125],[90330.0,0.36152],[90332.0,0.12728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542654816,[[90305.0,0.3608],[90299.0,0.001],[90297.0,0.1070991],[90290.0,0.055301],[90284.0,0.001]],[[90313.0,0.66504],[90319.0,0.70090789],[90320.0,0.00166125],[90327.0,0.1070991],[90330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542655019,[[90304.0,0.055292],[90299.0,0.002],[90290.0,0.1070991],[90287.0,0.22168],[90286.0,0.3608]],[[90306.0,0.66504],[90311.0,0.3608],[90312.0,0.00013407],[90313.0,0.3],[90318.0,0.055285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542655218,[[90304.0,0.055292],[90299.0,0.002],[90287.0,0.22168],[90286.0,0.3608]],[[90306.0,0.66504],[90311.0,0.3608],[90312.0,0.00013407],[90313.0,0.3],[90318.0,0.055285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542655219,[[90304.0,0.055292],[90299.0,0.002],[90297.0,0.1070991],[90287.0,0.22168],[90286.0,0.3608]],[[90305.0,0.055292],[90311.0,0.3608],[90312.0,0.03543407],[90313.0,0.3],[90332.0,0.25883192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542655413,[[90304.0,0.055292],[90299.0,0.002],[90297.0,0.1070991],[90289.0,0.055302],[90287.0,0.22168]],[[90305.0,0.66504],[90311.0,0.6608],[90312.0,0.03543407],[90320.0,0.00166125],[90327.0,0.12923278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542655717,[[90310.0,0.055289],[90304.0,0.1070991],[90299.0,0.001],[90296.0,0.3608],[90294.0,0.055299]],[[90311.0,0.00064],[90312.0,0.00013407],[90319.0,0.40026789],[90320.0,0.00166125],[90326.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542655921,[[90310.0,0.055289],[90304.0,0.1070991],[90299.0,0.001],[90296.0,0.3608],[90294.0,0.055299]],[[90311.0,0.66504],[90312.0,0.05542207],[90319.0,0.40026789],[90320.0,0.00166125],[90326.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542655922,[[90310.0,0.055289],[90304.0,0.1070991],[90299.0,0.001],[90296.0,0.3608],[90294.0,0.055299]],[[90311.0,0.66504],[90312.0,0.05542207],[90319.0,0.40090789],[90320.0,0.00166125],[90326.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542656109,[[90310.0,0.055289],[90304.0,0.1070991],[90299.0,0.001],[90296.0,0.3608],[90294.0,0.055299]],[[90311.0,0.66504],[90312.0,0.05542207],[90319.0,0.40094789],[90320.0,0.00166125],[90326.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542656309,[[90310.0,0.055289],[90304.0,0.1070991],[90294.0,0.055299]],[[90311.0,0.66504],[90312.0,0.05542207],[90319.0,0.40094789],[90320.0,0.00166125],[90326.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542656310,[[90310.0,0.055289],[90304.0,0.1070991],[90294.0,0.055299],[90277.0,0.3966],[90260.0,0.2634353]],[[90311.0,0.66504],[90312.0,0.05542207],[90319.0,0.40094789],[90320.0,0.00166125],[90322.0,0.12724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542656510,[[90310.0,0.055289],[90304.0,0.1070991],[90294.0,0.055299],[90277.0,0.3966]],[[90311.0,0.66504],[90312.0,0.05542207],[90319.0,0.40094789],[90320.0,0.00166125],[90322.0,0.12724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542656511,[[90310.0,0.055289],[90304.0,0.1070991],[90294.0,0.055299],[90277.0,0.3966],[90270.0,0.1070991]],[[90311.0,1.02584],[90312.0,0.05542207],[90319.0,0.40094789],[90322.0,0.12724],[90339.0,0.18682392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542656814,[[90310.0,0.055289],[90297.0,0.1070991],[90294.0,0.055299],[90277.0,0.3966],[90270.0,0.1070991]],[[90311.0,1.02584],[90312.0,0.05542207],[90319.0,0.40094789],[90322.0,0.12724],[90339.0,0.18682392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542657020,[[90310.0,0.055289],[90304.0,0.001],[90297.0,0.1070991],[90294.0,0.055299],[90287.0,0.276983]],[[90311.0,1.02584],[90312.0,0.05542207],[90319.0,0.40094789],[90322.0,0.12724],[90334.0,0.055275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542657318,[[90310.0,0.056289],[90304.0,0.1080991],[90298.0,0.3608],[90294.0,0.055299],[90291.0,0.00166123]],[[90311.0,1.02584],[90312.0,0.00013407],[90317.0,0.055285],[90319.0,0.40094789],[90322.0,0.12724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542657514,[[90310.0,0.056289],[90304.0,0.1080991],[90301.0,0.055295],[90298.0,0.3608],[90294.0,0.055299]],[[90311.0,0.66504],[90312.0,0.00013407],[90318.0,0.3608],[90319.0,0.04014789],[90322.0,0.12724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542657708,[[90310.0,0.056289],[90304.0,0.1080991],[90301.0,0.055295],[90299.0,0.0345],[90298.0,0.3608]],[[90311.0,0.66504],[90312.0,0.00013407],[90318.0,0.3608],[90319.0,0.03946789],[90322.0,0.12724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542658015,[[90311.0,0.055289],[90310.0,0.00109609],[90304.0,0.1080991],[90301.0,0.055295],[90300.0,0.1070991]],[[90312.0,0.00013407],[90318.0,0.3608],[90319.0,0.03946789],[90330.0,0.18417804],[90342.0,0.02213368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542658214,[[90311.0,0.055289],[90310.0,0.00109609],[90301.0,0.055295]],[[90312.0,0.00013407],[90318.0,0.3608],[90319.0,0.03946789],[90330.0,0.18417804],[90342.0,0.02213368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542658215,[[90311.0,0.1623881],[90310.0,0.00209609],[90306.0,0.3608],[90302.0,0.0326],[90301.0,0.055295]],[[90312.0,0.00013407],[90318.0,0.3608],[90319.0,0.03946789],[90325.0,0.05528],[90330.0,0.12890104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542658417,[[90311.0,0.1623881],[90310.0,0.00209609],[90306.0,0.3608],[90302.0,0.0326],[90301.0,0.055295]],[[90312.0,0.00013407],[90318.0,0.3608],[90319.0,0.03946789],[90330.0,0.12890104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542658418,[[90311.0,0.1623881],[90310.0,0.00209609],[90306.0,0.3608],[90302.0,0.0326],[90301.0,0.055295]],[[90312.0,0.00013407],[90318.0,0.3608],[90319.0,0.03946789],[90324.0,0.055281],[90330.0,0.12890104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542658616,[[90311.0,0.1623881],[90310.0,0.00209609],[90306.0,0.3608],[90302.0,0.0326],[90301.0,0.055295]],[[90312.0,0.00013407],[90319.0,0.03946789],[90324.0,0.055281],[90330.0,0.12890104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542658617,[[90311.0,0.1623881],[90310.0,0.00209609],[90306.0,0.3608],[90302.0,0.0326],[90301.0,0.055295]],[[90312.0,0.00013407],[90319.0,0.03946789],[90324.0,0.055281],[90330.0,0.12890104],[90336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542658822,[[90311.0,0.1623881],[90310.0,0.00209609],[90306.0,0.3608],[90303.0,0.03916666],[90302.0,0.0326]],[[90312.0,0.00013407],[90319.0,0.03946789],[90329.0,0.416078],[90330.0,0.12890104],[90336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542659121,[[90311.0,0.1623881],[90310.0,0.00209609],[90306.0,0.3608],[90303.0,0.03916666],[90302.0,0.0326]],[[90312.0,0.00013407],[90319.0,0.03946789],[90328.0,0.055278],[90329.0,0.3608],[90330.0,0.12890104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542659318,[[90311.0,0.1633881],[90310.0,0.00109609],[90306.0,0.3608],[90303.0,0.03916666],[90302.0,0.0326]],[[90312.0,0.00013407],[90319.0,0.03946789],[90329.0,0.3608],[90330.0,0.12890104],[90334.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542659626,[[90311.0,0.1643881],[90310.0,9.609e-05],[90306.0,0.3608],[90303.0,0.03916666],[90302.0,0.0326]],[[90312.0,0.00013407],[90319.0,0.03946789],[90329.0,0.416078],[90330.0,0.12890104],[90334.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542659825,[[90311.0,0.1643881],[90310.0,9.609e-05],[90306.0,0.3608],[90303.0,0.03916666],[90302.0,0.0326]],[[90312.0,0.00013407],[90319.0,0.03946789],[90326.0,0.05528],[90329.0,0.3608],[90330.0,0.12890104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542660015,[[90311.0,0.1643881],[90310.0,9.609e-05],[90306.0,0.3608],[90303.0,0.03916666],[90302.0,0.0326]],[[90312.0,0.00013407],[90319.0,0.03946789],[90326.0,0.05528],[90329.0,0.3608],[90330.0,0.12724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542660216,[[90311.0,0.1643881],[90310.0,9.609e-05],[90306.0,0.3608],[90303.0,0.03916666],[90302.0,0.0326]],[[90312.0,0.00013407],[90319.0,0.03946789],[90329.0,0.3608],[90330.0,0.12724],[90341.0,0.055271]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542660427,[[90311.0,0.1643881],[90310.0,0.36089609],[90306.0,0.3608],[90305.0,0.12724],[90303.0,0.03916666]],[[90319.0,0.03946789],[90329.0,0.3608],[90338.0,0.00166099],[90342.0,0.02213368],[90354.0,0.055263]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542660720,[[90328.0,0.055278],[90319.0,0.055284],[90318.0,0.5231831],[90311.0,0.002],[90310.0,0.36089609]],[[90329.0,0.3608],[90338.0,0.00166099],[90354.0,0.0348],[90355.0,0.37212],[90356.0,0.13155192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542660908,[[90328.0,0.1623771],[90319.0,0.055284],[90318.0,0.416084],[90311.0,0.0964],[90310.0,0.36089609]],[[90329.0,1.02584],[90338.0,0.00166099],[90343.0,0.055269],[90351.0,0.12724],[90353.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542661114,[[90337.0,0.055273],[90328.0,0.2694762],[90327.0,0.3608],[90325.0,0.12356],[90319.0,0.055284]],[[90338.0,0.00166099],[90352.0,0.3608],[90353.0,0.0713],[90358.0,0.3608],[90361.0,0.12356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542661314,[[90338.0,0.055272],[90337.0,0.3608],[90335.0,0.1070991],[90328.0,0.1623771],[90327.0,0.3608]],[[90344.0,0.04011736],[90352.0,0.3608],[90357.0,0.055261],[90358.0,0.3608],[90361.0,0.12356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542661521,[[90344.0,0.055268],[90337.0,0.3608],[90334.0,0.055274],[90329.0,0.0687],[90328.0,0.1623771]],[[90352.0,0.3608],[90358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542661522,[[90344.0,0.055268],[90337.0,0.3608],[90334.0,0.055274],[90329.0,0.0687],[90328.0,0.1623771]],[[90345.0,7.887e-05],[90349.0,0.66504],[90352.0,0.3608],[90358.0,0.3608],[90367.0,0.12356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542661712,[[90344.0,0.055268],[90343.0,0.1070991],[90337.0,0.3608],[90334.0,0.055274],[90329.0,0.0687]],[[90345.0,7.887e-05],[90352.0,0.3608],[90358.0,0.3608],[90367.0,0.12356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542661713,[[90344.0,0.055268],[90343.0,0.1070991],[90337.0,0.3608],[90334.0,0.055274],[90329.0,0.0687]],[[90345.0,7.887e-05],[90350.0,0.66504],[90352.0,0.3608],[90358.0,0.3608],[90367.0,0.12356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542661913,[[90344.0,0.055268],[90337.0,0.3608],[90335.0,0.14709662],[90329.0,0.0687],[90328.0,0.056278]],[[90345.0,0.66511887],[90350.0,0.00064],[90352.0,0.40051791],[90358.0,0.3608],[90365.0,0.1070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542662113,[[90337.0,0.3608],[90335.0,0.14709662],[90328.0,0.056278]],[[90345.0,0.66511887],[90352.0,0.40051791],[90358.0,0.3608],[90365.0,0.1070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542662114,[[90343.0,0.055269],[90337.0,0.3608],[90335.0,0.14709662],[90328.0,0.001],[90327.0,0.48436]],[[90345.0,0.96511887],[90346.0,0.055267],[90352.0,0.40115791],[90358.0,0.3608],[90360.0,0.12352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542662318,[[90343.0,0.055269],[90337.0,0.3608],[90335.0,0.1070991],[90330.0,0.055277],[90328.0,0.001]],[[90345.0,0.30007887],[90346.0,0.055267],[90352.0,0.40115791],[90358.0,0.3608],[90360.0,0.12352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542662621,[[90343.0,0.1623681],[90338.0,0.001],[90337.0,0.3608],[90330.0,0.055277],[90323.0,0.04006543]],[[90344.0,0.66504],[90345.0,7.887e-05],[90352.0,0.40115791],[90358.0,0.3608],[90360.0,0.12352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542662820,[[90343.0,0.055269],[90341.0,0.160207],[90338.0,0.001],[90337.0,0.3608],[90330.0,0.055277]],[[90344.0,0.66504],[90345.0,7.887e-05],[90352.0,0.40115791],[90358.0,0.3608],[90360.0,0.12352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542663023,[[90343.0,0.055269],[90341.0,0.160207],[90338.0,0.001],[90337.0,0.3608],[90335.0,0.055274]],[[90345.0,7.887e-05],[90352.0,0.40115791],[90358.0,0.3608],[90360.0,0.12352],[90371.0,0.16261256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542663217,[[90343.0,0.055269],[90341.0,0.160207],[90338.0,0.001],[90337.0,0.3608],[90335.0,0.055274]],[[90345.0,0.66511887],[90352.0,0.40115791],[90358.0,0.3608],[90360.0,0.12352],[90371.0,0.16261256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542663417,[[90343.0,0.055269],[90338.0,0.001],[90337.0,0.3608]],[[90345.0,0.66511887],[90352.0,0.40115791],[90358.0,0.3608],[90360.0,0.12352],[90371.0,0.16261256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542663418,[[90343.0,0.050169],[90338.0,0.001],[90337.0,0.3608],[90332.0,0.160207],[90330.0,0.055277]],[[90345.0,0.66511887],[90349.0,0.055265],[90352.0,0.40115791],[90358.0,0.3608],[90360.0,0.12352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542663621,[[90338.0,0.001],[90337.0,0.3608],[90327.0,0.36136],[90325.0,0.00166034],[90323.0,0.055281]],[[90345.0,0.66511887],[90352.0,0.40115791],[90358.0,0.3608],[90360.0,0.12352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542663622,[[90338.0,0.001],[90337.0,0.3608],[90327.0,0.36136],[90325.0,0.00166034],[90323.0,0.055281]],[[90344.0,0.66504],[90345.0,0.30007887],[90352.0,0.40115791],[90358.0,0.3608],[90360.0,0.12352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542663816,[[90338.0,0.056272],[90337.0,0.3608],[90331.0,0.160207],[90328.0,0.055278],[90327.0,0.3608]],[[90339.0,0.66504],[90345.0,0.30007887],[90352.0,0.40115791],[90358.0,0.3608],[90360.0,0.12352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542664017,[[90338.0,0.055272],[90337.0,0.3608],[90331.0,0.160207],[90328.0,0.055278],[90327.0,0.3608]],[[90339.0,0.66504],[90345.0,0.30007887],[90352.0,0.40115791],[90358.0,0.3608],[90360.0,0.12352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542664216,[[90338.0,0.055272],[90337.0,0.3608],[90331.0,0.160207],[90328.0,0.055278],[90327.0,0.3608]],[[90339.0,0.66504],[90345.0,7.887e-05],[90352.0,0.40115791],[90353.0,0.055263],[90358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542664513,[[90344.0,0.055268],[90343.0,0.001],[90338.0,0.07255356],[90337.0,0.3608],[90331.0,0.160207]],[[90345.0,7.887e-05],[90352.0,0.36144],[90358.0,0.3608],[90383.0,0.50359192],[90385.0,0.160207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542664717,[[90344.0,0.055268],[90343.0,0.001],[90341.0,0.160207],[90338.0,0.056272],[90337.0,0.3608]],[[90345.0,7.887e-05],[90352.0,0.3608],[90368.0,0.3608],[90383.0,0.37272],[90385.0,0.160207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542664925,[[90344.0,0.07254858],[90343.0,0.001],[90341.0,0.160207],[90338.0,0.056272],[90337.0,0.3608]],[[90345.0,7.887e-05],[90360.0,0.178779],[90368.0,0.3608],[90372.0,0.38293368],[90383.0,0.37272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542665131,[[90344.0,0.07254858],[90341.0,0.160207],[90338.0,0.057272],[90337.0,0.3608],[90315.0,0.01036835]],[[90345.0,7.887e-05],[90351.0,0.03939401],[90360.0,0.178779],[90368.0,0.3608],[90372.0,0.38293368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542665315,[[90344.0,0.07254858],[90341.0,0.160207],[90338.0,0.057272],[90337.0,0.3608],[90314.0,0.01036835]],[[90345.0,7.887e-05],[90351.0,0.03939401],[90360.0,0.178779],[90368.0,0.3608],[90372.0,0.38293368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542665513,[[90344.0,0.07254858],[90341.0,0.160207],[90338.0,0.057272],[90337.0,0.3608],[90311.0,0.01036835]],[[90345.0,7.887e-05],[90351.0,0.03939401],[90357.0,0.055261],[90359.0,0.3608],[90360.0,0.12352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542665717,[[90344.0,0.056268],[90341.0,0.160207],[90338.0,0.056272],[90337.0,0.3608],[90314.0,0.01036835]],[[90345.0,7.887e-05],[90351.0,0.03939401],[90356.0,0.055261],[90359.0,0.3608],[90360.0,0.12352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542665923,[[90344.0,0.056268],[90341.0,0.160207],[90338.0,0.056272],[90337.0,0.3608],[90323.0,0.0944]],[[90345.0,7.887e-05],[90351.0,0.03939401],[90356.0,0.055261],[90359.0,0.3608],[90360.0,0.12352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542666121,[[90344.0,0.056268],[90341.0,0.160207],[90338.0,0.056272],[90337.0,0.3608],[90336.0,0.3608]],[[90345.0,7.887e-05],[90351.0,0.03939401],[90359.0,0.3608],[90360.0,0.12352],[90362.0,0.055258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542666313,[[90344.0,0.056268],[90341.0,0.160207],[90338.0,0.056272],[90337.0,0.3608],[90336.0,0.3608]],[[90345.0,7.887e-05],[90351.0,0.03939401],[90359.0,0.3608],[90360.0,0.12352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542666314,[[90344.0,0.07354804],[90341.0,0.160207],[90338.0,0.056272],[90337.0,0.3608],[90336.0,0.3608]],[[90345.0,7.887e-05],[90351.0,0.03939401],[90359.0,0.3608],[90360.0,0.12352],[90366.0,0.055255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542666519,[[90344.0,0.07354804],[90342.0,0.10515],[90341.0,0.160207],[90338.0,0.056272],[90337.0,0.3955]],[[90345.0,7.887e-05],[90359.0,0.3608],[90390.0,0.13155192],[90397.0,0.16546],[90404.0,0.198552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542666724,[[90344.0,0.07354804],[90342.0,0.10515],[90341.0,0.160207],[90338.0,0.056272],[90337.0,0.3955]],[[90345.0,7.887e-05],[90359.0,0.3608],[90367.0,0.12352],[90388.0,0.13155192],[90395.0,0.16546]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542667022,[[90344.0,0.07454804],[90342.0,0.10515],[90341.0,0.160207],[90339.0,0.0347],[90338.0,0.055272]],[[90345.0,8.7e-07],[90367.0,0.12352],[90371.0,0.07256056],[90378.0,0.3608],[90387.0,0.02213368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542667225,[[90344.0,0.07454804],[90342.0,0.10515],[90341.0,0.160207],[90339.0,0.0347],[90338.0,0.089972]],[[90345.0,8.7e-07],[90371.0,0.07256056],[90373.0,0.055251],[90378.0,0.3608],[90385.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542667428,[[90344.0,0.07454804],[90342.0,0.10515],[90341.0,0.160207],[90339.0,0.0347],[90338.0,0.089972]],[[90345.0,8.7e-07],[90371.0,0.07256056],[90373.0,0.055251],[90374.0,0.12352],[90378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542667622,[[90344.0,0.44917083],[90342.0,0.10515],[90341.0,0.160207],[90339.0,0.0347],[90338.0,0.089972]],[[90345.0,8.7e-07],[90371.0,0.03676056],[90373.0,0.055251],[90375.0,0.12352],[90378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542667820,[[90344.0,0.44917083],[90342.0,0.10515],[90341.0,0.160207],[90339.0,0.0347],[90338.0,0.089972]],[[90371.0,0.03676056],[90373.0,0.055251],[90375.0,0.12352],[90378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542667821,[[90344.0,0.43456646],[90342.0,0.10515],[90341.0,0.160207],[90339.0,0.0347],[90338.0,0.0347]],[[90371.0,0.00166056],[90375.0,0.12352],[90378.0,0.3608],[90384.0,0.0324],[90389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542668017,[[90370.0,0.055252],[90367.0,0.160207],[90365.0,0.3608],[90359.0,0.055259],[90354.0,0.055262]],[[90371.0,0.00166056],[90378.0,0.3608],[90384.0,0.0324],[90389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542668018,[[90370.0,0.055252],[90367.0,0.160207],[90365.0,0.3608],[90359.0,0.055259],[90354.0,0.055262]],[[90371.0,0.30166056],[90378.0,0.3608],[90382.0,0.055245],[90384.0,0.0324],[90385.0,0.15688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542668220,[[90370.0,0.055252],[90367.0,0.160207],[90365.0,0.3608],[90359.0,0.055259],[90354.0,0.055262]],[[90371.0,0.00166056],[90379.0,0.3608],[90382.0,0.055245],[90384.0,0.0324],[90385.0,0.15688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542668524,[[90370.0,0.055252],[90367.0,0.160207],[90365.0,0.3608],[90361.0,0.3608],[90359.0,0.055259]],[[90371.0,0.00166056],[90384.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542668525,[[90370.0,0.055252],[90367.0,0.160207],[90365.0,0.3608],[90361.0,0.3608],[90359.0,0.055259]],[[90371.0,0.00166056],[90384.0,0.0324],[90387.0,0.12348],[90389.0,0.416041],[90400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542668719,[[90370.0,0.07252731],[90369.0,0.07746],[90367.0,0.160207],[90365.0,0.3608],[90361.0,0.3608]],[[90371.0,0.00166056],[90379.0,0.040468],[90384.0,0.0324],[90387.0,0.12348],[90389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542669024,[[90372.0,0.055251],[90370.0,0.01737689],[90369.0,0.07746],[90367.0,0.160207],[90365.0,0.3608]],[[90373.0,8.811e-05],[90389.0,0.3608],[90391.0,0.15758],[90393.0,0.055239],[90417.0,0.02213368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542669224,[[90372.0,0.23273331],[90370.0,0.00010158],[90369.0,0.07746],[90365.0,0.3608],[90362.0,0.033]],[[90373.0,8.811e-05],[90377.0,0.66504],[90389.0,0.6608],[90391.0,0.15758],[90393.0,0.055239]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542669524,[[90372.0,0.23273331],[90370.0,0.00010158],[90369.0,0.07746],[90365.0,0.3608],[90362.0,0.033]],[[90373.0,8.811e-05],[90389.0,0.40079289],[90391.0,0.15758],[90393.0,0.055239],[90469.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542669824,[[90372.0,0.23273331],[90370.0,0.00010158],[90369.0,0.07746],[90367.0,0.12348],[90365.0,0.3608]],[[90373.0,8.811e-05],[90389.0,0.40079289],[90391.0,0.0341],[90404.0,0.12348],[90469.0,0.364012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542670016,[[90372.0,0.215458],[90370.0,0.00110158],[90369.0,0.07746],[90367.0,0.12348],[90365.0,0.3608]],[[90373.0,1.1e-07],[90389.0,0.40079289],[90391.0,0.0341],[90399.0,0.089535],[90404.0,0.12348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542670219,[[90372.0,0.2327324],[90370.0,0.00110158],[90369.0,0.07746],[90367.0,0.12348],[90366.0,0.0342]],[[90373.0,1.1e-07],[90389.0,0.40079289],[90391.0,0.0341],[90399.0,0.089535],[90404.0,0.12348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542670426,[[90372.0,0.2327324],[90370.0,0.00210158],[90369.0,0.07746],[90367.0,0.12348],[90366.0,0.0342]],[[90373.0,1.1e-07],[90389.0,0.03999289],[90391.0,0.0341],[90399.0,0.0343],[90404.0,0.12348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542670629,[[90372.0,0.2327324],[90370.0,0.00110158],[90369.0,0.07746],[90367.0,0.12348],[90366.0,0.0342]],[[90373.0,1.1e-07],[90389.0,0.03999289],[90391.0,0.0341],[90398.0,0.055236],[90399.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542670821,[[90372.0,0.2337324],[90370.0,0.00110158],[90369.0,0.07746],[90367.0,0.12348],[90366.0,0.0342]],[[90373.0,1.1e-07],[90389.0,0.03999289],[90391.0,0.0341],[90398.0,0.055236],[90399.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542671131,[[90372.0,0.0745254],[90370.0,0.00010158],[90369.0,0.07746],[90362.0,0.160207],[90354.0,0.12348]],[[90373.0,1.1e-07],[90389.0,0.03999289],[90391.0,0.0341],[90399.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542671132,[[90372.0,0.0745254],[90370.0,0.00010158],[90369.0,0.07746],[90362.0,0.160207],[90354.0,0.12348]],[[90373.0,0.66504011],[90377.0,0.055248],[90382.0,0.3608],[90389.0,0.03999289],[90390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542671427,[[90335.0,0.0944],[90330.0,0.055277],[90328.0,0.3608],[90324.0,0.160207],[90320.0,0.3608]],[[90370.0,0.66504],[90373.0,0.46020711],[90374.0,0.3608],[90382.0,0.3608],[90384.0,0.12348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542671620,[[90336.0,0.3608],[90335.0,0.0944],[90328.0,0.3608],[90326.0,0.055279],[90324.0,0.160207]],[[90373.0,0.46020711],[90374.0,0.3608],[90384.0,0.12348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542671621,[[90336.0,0.3608],[90335.0,0.0944],[90328.0,0.3608],[90326.0,0.055279],[90324.0,0.160207]],[[90354.0,1.081102],[90369.0,0.055253],[90372.0,0.0339],[90373.0,0.50262169],[90374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542671818,[[90331.0,0.0221098],[90316.0,0.3608],[90315.0,0.0944],[90314.0,0.160207],[90313.0,0.055287]],[[90354.0,0.7216],[90355.0,0.160207],[90363.0,0.12348],[90364.0,0.055256],[90372.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542672134,[[90305.0,0.160207],[90304.0,0.03894241],[90299.0,0.3608],[90295.0,0.0944],[90293.0,0.3608]],[[90327.0,0.055279],[90332.0,0.55989],[90336.0,0.3608],[90340.0,0.3608],[90346.0,0.215474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542672317,[[90321.0,0.055282],[90309.0,0.3608],[90305.0,0.160207],[90299.0,0.3608],[90296.0,0.0944]],[[90327.0,0.055279],[90336.0,0.3608],[90346.0,0.215474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542672318,[[90321.0,0.055282],[90309.0,0.3608],[90305.0,0.160207],[90299.0,0.3608],[90296.0,0.0944]],[[90326.0,0.92069],[90327.0,0.054009],[90331.0,0.12348],[90336.0,0.3608],[90341.0,0.055271]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542672521,[[90321.0,0.055282],[90319.0,0.00013748],[90309.0,0.3608],[90307.0,0.0221098],[90305.0,0.160207]],[[90326.0,0.95419],[90327.0,0.354009],[90331.0,0.12348],[90336.0,0.3608],[90341.0,0.055271]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542672727,[[90325.0,0.01893997],[90319.0,0.00013748],[90309.0,0.3608],[90305.0,0.160207],[90274.0,0.04838146]],[[90326.0,1.25419],[90327.0,0.054009],[90331.0,0.12348],[90336.0,0.3608],[90341.0,0.055271]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542672923,[[90325.0,0.01893997],[90321.0,0.055282],[90319.0,0.00013748],[90309.0,0.3608],[90308.0,0.05529]],[[90326.0,1.25419],[90331.0,0.12348],[90336.0,0.3608],[90341.0,0.055271]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542672924,[[90325.0,0.01893997],[90321.0,0.055282],[90319.0,0.00013748],[90309.0,0.3608],[90308.0,0.05529]],[[90326.0,1.309469],[90331.0,0.12348],[90336.0,0.3608],[90341.0,0.055271],[90354.0,0.03992016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542673232,[[90325.0,0.00166034],[90322.0,0.055282],[90319.0,0.00013748],[90309.0,0.3608],[90308.0,0.05529]],[[90326.0,1.309469],[90331.0,0.12348],[90336.0,0.3608],[90341.0,0.055271],[90355.0,0.13155192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542673528,[[90319.0,0.00013748]],[[90326.0,1.309469],[90331.0,0.12348],[90336.0,0.3608],[90341.0,0.055271],[90355.0,0.13155192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542673529,[[90319.0,0.00013748],[90296.0,0.283687],[90295.0,0.033],[90293.0,0.055299],[90285.0,0.4552]],[[90320.0,0.055283],[90325.0,0.00011148],[90326.0,1.25419],[90331.0,0.12348],[90336.0,0.576281]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542673731,[[90319.0,0.00013748],[90298.0,0.055296],[90296.0,0.283687],[90295.0,0.033],[90293.0,0.055299]],[[90320.0,0.906973],[90325.0,0.00011148],[90326.0,0.39494],[90331.0,0.12348],[90336.0,0.576281]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542674030,[[90319.0,0.00013748],[90298.0,0.055296],[90296.0,0.160207],[90295.0,0.033],[90293.0,0.055299]],[[90320.0,0.906973],[90325.0,0.00011148],[90326.0,0.43409392],[90331.0,0.12348],[90336.0,0.576281]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542674421,[[90319.0,0.00013748],[90305.0,0.160207],[90299.0,0.3829098],[90298.0,0.055296],[90295.0,0.033]],[[90320.0,0.85989],[90325.0,0.00011148],[90326.0,0.44409392],[90331.0,0.12348],[90336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542674621,[[90319.0,0.05542148],[90311.0,0.3608],[90309.0,0.055289],[90305.0,0.160207],[90299.0,0.3829098]],[[90320.0,0.85989],[90325.0,0.00011148],[90326.0,0.44409392],[90331.0,0.12348],[90336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542674622,[[90319.0,0.05542148],[90311.0,0.3608],[90309.0,0.055289],[90305.0,0.160207],[90299.0,0.3829098]],[[90320.0,0.85989],[90324.0,0.055281],[90325.0,0.00011148],[90326.0,0.44409392],[90331.0,0.12348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542674819,[[90319.0,0.00113748],[90311.0,0.3608],[90299.0,0.3829098],[90296.0,0.160207],[90294.0,0.055299]],[[90320.0,0.926173],[90325.0,0.00011148],[90326.0,0.43409392],[90334.0,0.055275],[90345.0,0.0016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542675027,[[90319.0,0.00113748],[90315.0,0.055286],[90311.0,0.3608],[90299.0,0.3829098],[90296.0,0.160207]],[[90320.0,0.926173],[90325.0,0.00011148],[90326.0,0.43409392],[90329.0,0.12348],[90334.0,0.055275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542675222,[[90319.0,0.00113748],[90316.0,0.055285],[90311.0,0.3608],[90299.0,0.4382058],[90296.0,0.160207]],[[90320.0,0.926173],[90325.0,0.00011148],[90326.0,0.43409392],[90329.0,0.12348],[90333.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542675441,[[90319.0,0.00113748],[90317.0,0.055284],[90311.0,0.3608],[90299.0,0.4382058],[90296.0,0.160207]],[[90320.0,0.926173],[90325.0,0.00011148],[90326.0,0.43409392],[90329.0,0.12348],[90333.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542675725,[[90319.0,0.01942402],[90313.0,0.055287],[90311.0,0.3608],[90299.0,0.4382058],[90296.0,0.160207]],[[90320.0,0.940173],[90325.0,0.00011148],[90326.0,0.43409392],[90329.0,0.12348],[90333.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542675926,[[90319.0,0.01942402],[90311.0,0.3608],[90299.0,0.4382058],[90296.0,0.160207],[90243.0,0.71935383]],[[90320.0,0.940173],[90325.0,0.00011148],[90326.0,0.43409392],[90329.0,0.12348],[90333.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542676226,[[90319.0,0.07470802],[90311.0,0.3608],[90304.0,0.055293],[90299.0,0.4382058],[90296.0,0.160207]],[[90320.0,0.88489],[90323.0,0.055282],[90325.0,0.00011148],[90326.0,0.43409392],[90329.0,0.12348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542676423,[[90319.0,0.01842402],[90311.0,0.3608],[90304.0,0.055293],[90299.0,0.416096],[90296.0,0.160207]],[[90320.0,0.929173],[90325.0,0.00011148],[90326.0,0.43409392],[90329.0,0.12348],[90336.0,0.416073]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542676630,[[90319.0,0.00213748],[90299.0,0.3608],[90289.0,0.3608],[90286.0,0.160207],[90285.0,0.0327]],[[90320.0,0.939173],[90324.0,0.3608],[90325.0,0.00011148],[90326.0,0.43409392],[90329.0,0.12348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542676832,[[90319.0,0.00213748],[90299.0,0.3608],[90289.0,0.3608],[90288.0,0.055302],[90286.0,0.160207]],[[90320.0,0.939173],[90324.0,0.3608],[90325.0,0.00011148],[90326.0,0.43409392],[90329.0,0.12348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542677028,[[90319.0,0.00113748],[90312.0,0.055288],[90299.0,0.3608],[90293.0,0.055299],[90289.0,0.3608]],[[90320.0,0.929173],[90324.0,0.3608],[90325.0,0.00011148],[90326.0,0.43409392],[90329.0,0.12348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542677225,[[90319.0,0.00213748],[90312.0,0.055288],[90299.0,0.3608],[90295.0,0.160207],[90293.0,0.055299]],[[90320.0,0.939173],[90324.0,0.3608],[90325.0,0.00011148],[90326.0,0.43409392],[90329.0,0.12348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542677431,[[90319.0,0.00213748],[90299.0,0.3608],[90295.0,0.160207],[90271.0,0.18185939],[90264.0,0.2634353]],[[90320.0,0.939173],[90324.0,0.3608],[90325.0,0.00011148],[90326.0,0.43409392],[90329.0,0.12348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542677625,[[90319.0,0.0184261],[90308.0,0.05529],[90299.0,0.3608],[90295.0,0.160207],[90284.0,0.1105148]],[[90320.0,0.929173],[90324.0,0.3608],[90325.0,0.00011148],[90326.0,0.43409392],[90329.0,0.12348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542677825,[[90319.0,0.0194261],[90308.0,0.05529],[90299.0,0.3608],[90295.0,0.160207],[90284.0,0.1105148]],[[90320.0,0.939173],[90324.0,0.3608],[90325.0,0.00011148],[90326.0,0.43409392],[90329.0,0.12348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542678034,[[90319.0,0.0194261],[90308.0,0.05529],[90299.0,0.3608],[90295.0,0.160207],[90293.0,0.0553]],[[90320.0,0.939173],[90324.0,0.3608],[90325.0,0.00011148],[90326.0,0.43409392],[90329.0,0.12348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542678233,[[90319.0,0.0184261],[90299.0,0.3608],[90295.0,0.160207],[90293.0,0.0553],[90281.0,0.13522916]],[[90320.0,0.939173],[90324.0,0.3608],[90325.0,0.00011148],[90326.0,0.43409392],[90329.0,0.12348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542678423,[[90319.0,0.0184261],[90311.0,0.055288],[90299.0,0.3608],[90295.0,0.160207],[90293.0,0.0553]],[[90320.0,0.943173],[90324.0,0.3608],[90325.0,0.00011148],[90326.0,0.43409392],[90329.0,0.12348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542678623,[[90319.0,0.0174261],[90311.0,0.055288],[90299.0,0.3608],[90295.0,0.160207],[90293.0,0.0553]],[[90320.0,0.929173],[90324.0,0.3608],[90325.0,0.00011148],[90326.0,0.43409392],[90329.0,0.12348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542678827,[[90319.0,0.0174261],[90311.0,0.055288],[90299.0,0.3608],[90295.0,0.160207],[90293.0,0.0553]],[[90320.0,0.943173],[90324.0,0.3608],[90325.0,0.00011148],[90326.0,0.43409392],[90329.0,0.12348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542679224,[[90319.0,0.0174261],[90299.0,0.3608],[90295.0,0.160207],[90289.0,0.416102],[90272.0,0.0337]],[[90320.0,0.943173],[90324.0,0.3608],[90325.0,0.00011148],[90326.0,0.43409392],[90329.0,0.12348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542679431,[[90319.0,0.00013748],[90302.0,0.055293],[90299.0,0.3608],[90295.0,0.160207],[90289.0,0.416102]],[[90320.0,0.929173],[90324.0,0.3608],[90325.0,0.00011148],[90326.0,0.43409392],[90328.0,0.13155192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542679627,[[90319.0,0.00013748],[90302.0,0.055293],[90299.0,0.3608],[90295.0,0.160207],[90289.0,0.416102]],[[90320.0,0.943173],[90324.0,0.3608],[90325.0,0.00011148],[90326.0,0.43409392],[90328.0,0.13155192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542679932,[[90319.0,0.00013748],[90289.0,0.416102]],[[90320.0,0.943173],[90324.0,0.3608],[90325.0,0.00011148],[90326.0,0.43409392],[90328.0,0.13155192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542679933,[[90319.0,0.001],[90289.0,0.3608],[90284.0,0.055305],[90281.0,0.0944],[90279.0,0.3608]],[[90320.0,0.88389],[90324.0,0.416081],[90325.0,0.00011148],[90326.0,0.43409392],[90327.0,0.29175892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542680144,[[90270.0,0.36246123],[90269.0,0.0221098],[90268.0,0.160207],[90263.0,0.0328],[90262.0,0.0484149]],[[90278.0,0.055309],[90303.0,0.055294],[90320.0,0.484207],[90321.0,0.16546],[90324.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542680431,[[90271.0,0.03804124],[90270.0,0.36246123],[90268.0,0.160207],[90260.0,0.12352],[90259.0,0.05532]],[[90282.0,0.3608],[90286.0,0.55989],[90293.0,0.3608],[90294.0,0.12352],[90303.0,0.055294]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542680635,[[90280.0,0.055307],[90272.0,0.01037488],[90270.0,0.36246123],[90268.0,0.160207],[90264.0,0.055317]],[[90282.0,0.3608],[90286.0,0.56053],[90288.0,0.055303],[90293.0,0.3608],[90294.0,0.12352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542680839,[[90285.0,0.055304],[90279.0,0.521007],[90271.0,0.055313],[90270.0,0.36246123],[90264.0,0.055317]],[[90286.0,0.00064],[90293.0,0.3934],[90294.0,0.12352],[90301.0,0.3608],[90303.0,0.13160726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542681038,[[90285.0,0.06567936],[90281.0,0.00013961],[90279.0,0.521007],[90271.0,0.110626],[90270.0,0.36246123]],[[90286.0,0.00064],[90293.0,0.3608],[90301.0,0.3608],[90303.0,0.12352],[90304.0,0.055293]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542681224,[[90285.0,0.06567936],[90281.0,0.00013961],[90279.0,0.521007],[90271.0,0.110626],[90270.0,0.36246123]],[[90293.0,0.3608],[90301.0,0.3608],[90303.0,0.12352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542681225,[[90292.0,0.0553],[90285.0,0.055304],[90281.0,0.00013961],[90279.0,0.521567],[90276.0,0.04075328]],[[90293.0,0.36144],[90296.0,0.03989061],[90301.0,0.3608],[90303.0,0.055294],[90305.0,0.12352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542681534,[[90292.0,0.0553],[90289.0,0.160207],[90285.0,0.055304],[90284.0,0.07658],[90281.0,0.00013961]],[[90293.0,0.3608],[90296.0,0.03989061],[90299.0,0.055296],[90301.0,0.3608],[90305.0,0.12352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542681725,[[90291.0,0.3608],[90289.0,0.160207],[90285.0,0.055304],[90284.0,0.07658],[90281.0,0.00013961]],[[90312.0,0.3608],[90317.0,0.13160726],[90320.0,0.03612661],[90321.0,0.3608],[90325.0,0.16462056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542681932,[[90291.0,0.3608],[90285.0,0.055304],[90284.0,0.07658],[90281.0,0.00013961]],[[90312.0,0.3608],[90317.0,0.13160726],[90320.0,0.03612661],[90321.0,0.3608],[90325.0,0.16462056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542681933,[[90303.0,0.160207],[90293.0,0.055299],[90292.0,0.01383312],[90291.0,0.3608],[90286.0,0.0675]],[[90305.0,0.55989],[90312.0,0.3608],[90317.0,0.055285],[90320.0,0.03612661],[90321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542682239,[[90304.0,0.055293],[90303.0,0.160207],[90293.0,0.055299],[90292.0,0.01383312],[90291.0,0.3608]],[[90305.0,0.55989],[90312.0,0.3608],[90314.0,0.055287],[90319.0,0.12352],[90320.0,0.03612661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542682531,[[90304.0,0.055293],[90303.0,0.160207],[90299.0,0.3608],[90293.0,0.055299],[90292.0,0.01383312]],[[90312.0,0.3608],[90314.0,0.055287],[90320.0,0.03612661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542682532,[[90304.0,0.055293],[90303.0,0.160207],[90299.0,0.3608],[90293.0,0.055299],[90292.0,0.01383312]],[[90307.0,0.04024207],[90312.0,0.3608],[90314.0,0.055287],[90318.0,0.12352],[90320.0,0.03612661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542682735,[[90304.0,0.055293],[90303.0,0.160207],[90299.0,0.3608],[90293.0,0.055299],[90292.0,0.01383312]],[[90312.0,0.3608],[90313.0,0.055287],[90318.0,0.12352],[90320.0,0.03612661],[90330.0,0.055277]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542682955,[[90299.0,0.3608],[90292.0,0.01383312]],[[90312.0,0.3608],[90313.0,0.055287],[90318.0,0.12352],[90320.0,0.03612661],[90330.0,0.055277]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542682956,[[90299.0,0.3608],[90294.0,0.160207],[90292.0,0.01383312],[90291.0,0.001],[90286.0,0.0675]],[[90301.0,0.055295],[90306.0,0.57555181],[90307.0,0.03903732],[90312.0,0.3608],[90318.0,0.12352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542683239,[[90292.0,0.01383312],[90291.0,0.001],[90285.0,0.003],[90281.0,0.00013961],[90276.0,0.3608]],[[90294.0,0.055299],[90300.0,0.92069],[90301.0,0.12352],[90306.0,0.31566181],[90307.0,0.03903732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542683437,[[90285.0,0.003],[90282.0,0.055306],[90281.0,0.00013961],[90276.0,0.3608],[90266.0,0.160207]],[[90286.0,0.055304],[90292.0,0.55989],[90297.0,0.3608],[90300.0,0.3967],[90301.0,0.42352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542683731,[[90285.0,0.02766938],[90281.0,0.00013961],[90276.0,0.3608],[90275.0,0.160207],[90268.0,0.055315]],[[90286.0,0.055304],[90297.0,0.3608],[90300.0,0.3967],[90301.0,0.42352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542683732,[[90285.0,0.02766938],[90281.0,0.00013961],[90276.0,0.3608],[90275.0,0.160207],[90268.0,0.055315]],[[90286.0,0.975994],[90297.0,0.3608],[90300.0,0.3359],[90301.0,0.12352],[90306.0,0.08495381]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542684033,[[90285.0,0.02766938],[90281.0,0.00013961],[90280.0,0.055308],[90276.0,0.3608],[90275.0,0.160207]],[[90286.0,0.975994],[90297.0,0.3608],[90298.0,0.055297],[90300.0,0.0359],[90301.0,0.12352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542684245,[[90285.0,0.02766938],[90281.0,0.00013961],[90276.0,0.3608],[90275.0,0.160207],[90242.0,0.37188]],[[90286.0,0.975994],[90297.0,0.3608],[90298.0,0.055297],[90300.0,0.0359],[90301.0,0.13052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542684424,[[90285.0,0.02766938],[90282.0,0.055306],[90281.0,0.00013961],[90276.0,0.3608],[90275.0,0.160207]],[[90286.0,0.975994],[90297.0,0.3608],[90300.0,0.0359],[90301.0,0.13052],[90305.0,0.16660726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542684737,[[90285.0,0.02766938],[90283.0,0.055306],[90281.0,0.00013961],[90276.0,0.3608],[90275.0,0.160207]],[[90286.0,0.975994],[90297.0,0.3608],[90300.0,0.0359],[90301.0,0.12352],[90305.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542684935,[[90285.0,0.02766938],[90283.0,0.055306],[90281.0,0.00013961],[90276.0,0.3608],[90275.0,0.160207]],[[90286.0,0.983994],[90297.0,0.3608],[90300.0,0.0359],[90301.0,0.12352],[90305.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542685139,[[90285.0,0.02766938],[90281.0,0.00013961],[90278.0,0.055309],[90276.0,0.3608],[90275.0,0.160207]],[[90286.0,0.983994],[90297.0,0.3608],[90300.0,0.091195],[90301.0,0.12352],[90305.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542685433,[[90285.0,0.02766938],[90283.0,0.055306],[90281.0,0.00013961],[90276.0,0.3608],[90275.0,0.160207]],[[90286.0,0.986994],[90297.0,0.3608],[90300.0,0.091195],[90301.0,0.12352],[90305.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542686030,[[90285.0,0.02766938],[90281.0,0.00013961],[90266.0,0.160207],[90259.0,0.035],[90257.0,0.12352]],[[90286.0,1.297994],[90295.0,0.055299],[90297.0,0.3608],[90300.0,0.091195],[90301.0,0.12352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542686224,[[90281.0,0.00013961],[90276.0,0.05531],[90266.0,0.160207],[90259.0,0.035],[90257.0,0.12352]],[[90286.0,1.289994],[90295.0,0.055299],[90297.0,0.3608],[90300.0,0.091195],[90301.0,0.12352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542686434,[[90281.0,0.00013961],[90266.0,0.160207],[90259.0,0.035],[90257.0,0.12352],[90209.0,0.03870512]],[[90285.0,0.55989],[90286.0,0.744104],[90297.0,0.3608],[90300.0,0.091195],[90301.0,0.12352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542686641,[[90282.0,0.055306],[90281.0,0.00013961],[90266.0,0.215523],[90261.0,0.07745093],[90259.0,0.035]],[[90285.0,0.615195],[90286.0,0.72951996],[90295.0,0.055298],[90297.0,0.3608],[90300.0,0.091195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542686828,[[90282.0,0.055306],[90281.0,0.00013961],[90266.0,0.160207],[90261.0,0.07745093],[90259.0,0.035]],[[90285.0,0.915195],[90286.0,0.41551996],[90295.0,0.055298],[90297.0,0.3608],[90300.0,0.091195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542687135,[[90282.0,0.055306],[90281.0,0.00013961],[90266.0,0.160207],[90261.0,0.07745093],[90259.0,0.035]],[[90285.0,0.915195],[90286.0,0.42951996],[90295.0,0.055298],[90297.0,0.3608],[90300.0,0.091195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542687533,[[90281.0,0.00013961],[90266.0,0.160207],[90261.0,0.07745093],[90259.0,0.035],[90231.0,0.2634353]],[[90285.0,0.929195],[90286.0,0.41551996],[90295.0,0.055298],[90297.0,0.3608],[90300.0,0.091195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542687740,[[90281.0,0.00013961],[90268.0,0.055315],[90256.0,0.055322],[90255.0,0.521007],[90243.0,0.0944]],[[90285.0,0.929195],[90286.0,0.41551996],[90295.0,0.055298],[90297.0,0.3608],[90299.0,0.160207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542688040,[[90243.0,0.0944]],[[90285.0,0.929195],[90286.0,0.41551996],[90295.0,0.055298],[90297.0,0.3608],[90299.0,0.160207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542688041,[[90245.0,0.0346],[90244.0,0.3608],[90236.0,0.160207],[90235.0,0.090335],[90232.0,0.0338]],[[90270.0,0.055314],[90271.0,0.55989],[90278.0,0.160207],[90285.0,0.73752],[90286.0,0.41551996]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542688343,[[90236.0,0.160207],[90232.0,0.0338]],[[90278.0,0.160207],[90285.0,0.73752],[90286.0,0.41551996]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542688344,[[90241.0,0.055331],[90236.0,0.160207],[90232.0,0.0338],[90227.0,0.05534],[90225.0,0.00166232]],[[90242.0,0.055331],[90245.0,0.55989],[90255.0,0.3608],[90259.0,0.055321],[90263.0,0.055318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542688639,[[90244.0,0.05533],[90240.0,0.3608],[90236.0,0.160207],[90235.0,0.055335],[90233.0,0.0346]],[[90245.0,0.55989],[90255.0,0.3608],[90264.0,0.00166233],[90269.0,0.0335],[90272.0,0.416113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542688824,[[90244.0,9.958e-05],[90240.0,0.3608],[90236.0,0.160207],[90235.0,0.055335],[90233.0,0.0346]],[[90255.0,0.3608],[90264.0,0.00166233],[90269.0,0.0335],[90272.0,0.416113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542688825,[[90244.0,9.958e-05],[90240.0,0.3608],[90236.0,0.160207],[90235.0,0.055335],[90233.0,0.0346]],[[90255.0,0.3608],[90261.0,0.12352],[90264.0,0.00166233],[90269.0,0.0335],[90272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542689027,[[90244.0,9.958e-05],[90240.0,0.3608],[90235.0,0.055335],[90233.0,0.0346]],[[90255.0,0.3608],[90261.0,0.12352],[90264.0,0.00166233],[90269.0,0.0335],[90272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542689028,[[90244.0,0.05542958],[90240.0,0.3608],[90235.0,0.055335],[90233.0,0.089936],[90208.0,0.1959278]],[[90245.0,0.00013434],[90252.0,0.55989],[90255.0,0.3608],[90264.0,0.00166233],[90265.0,0.12356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542689224,[[90244.0,0.01393883],[90240.0,0.3608],[90235.0,0.055335],[90233.0,0.0346],[90217.0,0.02277193]],[[90255.0,0.3608],[90264.0,0.00166233],[90265.0,0.12356],[90285.0,0.01464],[90287.0,0.29181426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542689433,[[90248.0,0.160207],[90245.0,0.05878879],[90244.0,9.958e-05],[90240.0,0.3608],[90235.0,0.055335]],[[90255.0,0.55989],[90259.0,0.055321],[90260.0,0.3608],[90264.0,0.12522233],[90284.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542689725,[[90248.0,0.160207],[90245.0,0.05878879],[90244.0,9.958e-05],[90240.0,0.3608],[90235.0,0.055335]],[[90260.0,0.3608],[90264.0,0.12522233],[90284.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542689726,[[90254.0,0.055324],[90248.0,0.521007],[90245.0,0.055329],[90244.0,9.958e-05],[90240.0,0.3608]],[[90260.0,0.3608],[90264.0,0.00166233],[90270.0,0.12356],[90284.0,0.035],[90285.0,0.02214129]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542689935,[[90259.0,0.05532],[90255.0,0.00345976],[90248.0,0.521007],[90245.0,0.055329],[90244.0,0.00409958]],[[90260.0,0.3608],[90261.0,0.055319],[90264.0,0.00166233],[90282.0,0.055306],[90284.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542690138,[[90259.0,0.05877976],[90248.0,0.521007],[90245.0,0.055329],[90244.0,0.00409958],[90241.0,0.055331]],[[90260.0,0.36094308],[90261.0,0.055319],[90264.0,0.00166233],[90266.0,0.04010491],[90275.0,0.12356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542690433,[[90259.0,0.05367976],[90248.0,0.521007],[90245.0,0.055329],[90244.0,0.00409958],[90210.0,0.1959278]],[[90260.0,0.36094308],[90264.0,0.00166233],[90266.0,0.04010491],[90275.0,0.12356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542690434,[[90259.0,0.05367976],[90248.0,0.521007],[90245.0,0.055329],[90244.0,0.00409958],[90210.0,0.1959278]],[[90260.0,0.00014308],[90264.0,0.00166233],[90266.0,0.04010491],[90275.0,0.12356],[90279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542690638,[[90259.0,0.05367976],[90250.0,0.055326],[90248.0,0.521007],[90245.0,0.055329],[90244.0,0.00409958]],[[90260.0,0.00014308],[90264.0,0.05697933],[90266.0,0.04010491],[90275.0,0.12356],[90279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542690838,[[90259.0,0.00345976],[90248.0,0.521007],[90244.0,9.958e-05],[90237.0,0.055334],[90234.0,0.04082428]],[[90260.0,0.00014308],[90264.0,0.05697933],[90266.0,0.04010491],[90275.0,0.12356],[90279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542690839,[[90259.0,0.00345976],[90248.0,0.521007],[90244.0,9.958e-05],[90237.0,0.055334],[90234.0,0.04082428]],[[90260.0,0.91535308],[90264.0,0.00166233],[90266.0,0.04010491],[90275.0,0.12356],[90276.0,0.05531]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542691030,[[90259.0,0.00345976],[90255.0,0.055323],[90248.0,0.521007],[90244.0,9.958e-05],[90237.0,0.055334]],[[90260.0,0.91835308],[90264.0,0.00166233],[90266.0,0.04010491],[90272.0,0.416113],[90275.0,0.12356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542691236,[[90259.0,0.05877976],[90248.0,0.521007],[90244.0,9.958e-05],[90241.0,0.055331],[90211.0,0.1959278]],[[90260.0,0.56303308],[90264.0,0.00166233],[90265.0,0.055317],[90266.0,0.04010491],[90272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542691434,[[90259.0,0.05877976],[90248.0,0.521007],[90246.0,0.055328],[90244.0,9.958e-05],[90240.0,0.48372]],[[90260.0,0.56303308],[90264.0,0.00166233],[90272.0,0.3608],[90281.0,0.055307],[90299.0,0.055296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542691629,[[90259.0,0.05877976],[90250.0,0.055325],[90248.0,0.521007],[90246.0,0.055328],[90244.0,9.958e-05]],[[90260.0,0.56303308],[90264.0,0.05697933],[90272.0,0.3608],[90281.0,0.055307],[90299.0,0.055296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542691831,[[90259.0,0.00345976],[90248.0,0.3608],[90244.0,9.958e-05],[90240.0,0.3608],[90239.0,0.160207]],[[90260.0,0.91835308],[90264.0,0.00166233],[90267.0,0.04049657],[90272.0,0.3608],[90275.0,0.02214129]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542692042,[[90221.0,0.3608],[90218.0,0.160207],[90212.0,0.3608],[90208.0,0.2903278],[90205.0,0.055353]],[[90260.0,1.26232008],[90264.0,0.36246233],[90267.0,0.04049657],[90275.0,0.02214129],[90280.0,0.160207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542692242,[[90226.0,0.02768386],[90221.0,0.3608],[90218.0,0.193507],[90213.0,0.0334],[90212.0,0.3608]],[[90231.0,0.055338],[90232.0,0.3608],[90236.0,0.55989],[90243.0,0.3608],[90246.0,0.055329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542692543,[[90230.0,0.055338],[90221.0,0.3608],[90218.0,0.193507],[90213.0,0.0334],[90212.0,0.3608]],[[90231.0,0.055338],[90233.0,0.3608],[90236.0,0.55989],[90243.0,0.3608],[90246.0,0.055329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542692748,[[90221.0,0.3608],[90218.0,0.193507],[90213.0,0.0334],[90212.0,0.3608],[90205.0,0.12296]],[[90233.0,0.3608],[90243.0,0.3608],[90244.0,0.12296],[90260.0,0.16935008],[90280.0,0.160207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542693041,[[90232.0,0.055337],[90230.0,0.00010725],[90228.0,0.160207],[90223.0,0.055342],[90221.0,0.3608]],[[90233.0,0.3608],[90239.0,0.055333],[90243.0,0.3608],[90244.0,0.12296],[90257.0,0.055322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542693241,[[90230.0,0.00010725],[90228.0,0.160207],[90221.0,0.3608]],[[90243.0,0.3608],[90244.0,0.12296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542693242,[[90242.0,0.055331],[90230.0,0.00010725],[90228.0,0.215546],[90221.0,0.3608],[90219.0,0.055345]],[[90243.0,0.41613],[90244.0,0.12296],[90252.0,0.3608],[90275.0,0.15374855],[90278.0,0.089009]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542693433,[[90242.0,0.055331],[90230.0,0.00010725],[90228.0,0.215546],[90221.0,0.3608],[90219.0,0.055345]],[[90243.0,1.27592042],[90244.0,0.12296],[90246.0,0.04005695],[90252.0,0.3608],[90275.0,0.02214129]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542693633,[[90242.0,0.055331],[90230.0,0.00010725],[90228.0,0.215546],[90221.0,0.3608],[90219.0,0.055345]],[[90243.0,1.27592042],[90244.0,0.12296],[90246.0,0.04005695],[90252.0,0.3608],[90258.0,0.055322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542693828,[[90230.0,0.00010725],[90228.0,0.215546],[90221.0,0.3608],[90219.0,0.055345]],[[90243.0,1.27592042],[90244.0,0.12296],[90246.0,0.04005695],[90252.0,0.3608],[90258.0,0.055322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542693829,[[90230.0,0.00010725],[90228.0,0.160207],[90221.0,0.3608],[90219.0,0.055345],[90205.0,0.178313]],[[90240.0,0.055332],[90243.0,1.22059042],[90244.0,0.12296],[90246.0,0.04005695],[90252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542694033,[[90230.0,0.00010725],[90228.0,0.160207],[90226.0,0.004],[90221.0,0.3608],[90219.0,0.055345]],[[90231.0,0.001],[90237.0,0.55989],[90243.0,0.66138042],[90244.0,0.12296],[90246.0,0.04005695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542694229,[[90230.0,0.05544525],[90228.0,0.160207],[90226.0,0.004],[90224.0,0.055342],[90221.0,0.3608]],[[90231.0,0.001],[90237.0,0.56053],[90239.0,0.055333],[90243.0,0.66070042],[90244.0,0.12296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542694433,[[90230.0,0.05544525],[90228.0,0.160207],[90226.0,0.004],[90224.0,0.055342],[90221.0,0.3608]],[[90231.0,0.001],[90237.0,0.00064],[90239.0,0.055333],[90243.0,0.3608],[90244.0,0.12296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542694743,[[90251.0,0.055325],[90241.0,0.055331],[90232.0,0.055337],[90230.0,0.68858948],[90229.0,0.0944]],[[90264.0,0.05698033],[90265.0,0.3608],[90272.0,0.12296],[90277.0,0.3608],[90278.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542694937,[[90259.0,0.05532],[90257.0,0.055322],[90251.0,0.521007],[90249.0,0.055326],[90242.0,0.0332]],[[90260.0,0.56003308],[90264.0,0.00166233],[90265.0,0.3608],[90266.0,0.0393216],[90273.0,0.055312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542695140,[[90259.0,0.05532],[90251.0,0.521607],[90249.0,0.055326],[90243.0,0.12296],[90242.0,0.0332]],[[90260.0,0.00014308],[90264.0,0.00166233],[90265.0,0.3608],[90302.0,0.055295],[90303.0,0.160207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542695338,[[90259.0,0.05532],[90251.0,0.521007],[90249.0,0.055326],[90247.0,0.055327],[90243.0,0.12296]],[[90260.0,0.00014308],[90264.0,0.00166233],[90265.0,0.3608],[90271.0,0.055313],[90302.0,0.055295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542695645,[[90259.0,0.05532],[90251.0,0.521007],[90249.0,0.055326],[90247.0,0.055327],[90243.0,0.12296]],[[90260.0,0.00014308],[90265.0,0.3608],[90271.0,0.03896991],[90285.0,0.12296],[90309.0,0.18689726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542695947,[[90259.0,0.05532],[90252.0,0.0333],[90251.0,0.521007],[90249.0,0.055326],[90247.0,0.055327]],[[90260.0,0.00014308],[90265.0,0.3608],[90271.0,0.055314],[90285.0,0.12296],[90286.0,0.055304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542696142,[[90259.0,0.05532],[90252.0,0.0333],[90251.0,0.521007],[90249.0,0.055326],[90247.0,0.055327]],[[90260.0,0.01414308],[90265.0,0.3608],[90274.0,0.03981434],[90285.0,0.12296],[90286.0,0.055304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542696342,[[90259.0,0.05532],[90252.0,0.0333],[90251.0,0.3608],[90247.0,0.055327],[90242.0,0.193407]],[[90260.0,0.01414308],[90265.0,0.3608],[90274.0,0.03981434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542696343,[[90259.0,0.05532],[90252.0,0.0333],[90251.0,0.3608],[90247.0,0.055327],[90242.0,0.193407]],[[90260.0,0.8739335],[90265.0,0.3608],[90274.0,0.03981434],[90280.0,0.02214195],[90284.0,0.195607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542696532,[[90259.0,0.05532],[90251.0,0.3608],[90247.0,0.055327],[90242.0,0.193407]],[[90260.0,0.8739335],[90265.0,0.3608],[90274.0,0.03981434],[90280.0,0.02214195],[90284.0,0.195607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542696533,[[90259.0,0.05532],[90251.0,0.3608],[90247.0,0.055327],[90242.0,0.193407],[90241.0,0.055331]],[[90260.0,0.8739335],[90265.0,0.3608],[90267.0,0.055316],[90274.0,0.03981434],[90280.0,0.02214195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542696734,[[90259.0,0.05532],[90251.0,0.3608],[90247.0,0.055327],[90246.0,0.055328],[90243.0,0.160207]],[[90260.0,0.01414308],[90265.0,0.3608],[90273.0,0.12296],[90274.0,0.03981434],[90279.0,0.00166212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542697033,[[90259.0,0.05532],[90251.0,0.3608],[90247.0,0.055327],[90246.0,0.055328],[90243.0,0.283167]],[[90260.0,0.00514308],[90265.0,0.3608],[90268.0,0.055315],[90273.0,0.12296],[90274.0,0.03981434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542697237,[[90259.0,0.05532],[90253.0,0.160207],[90251.0,0.3608],[90247.0,0.055327],[90246.0,0.055328]],[[90260.0,0.00514308],[90265.0,0.3608],[90273.0,0.178272],[90274.0,0.03981434],[90303.0,0.055294]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542697433,[[90259.0,0.05532],[90253.0,0.160207],[90251.0,0.3608],[90247.0,0.055327],[90246.0,0.055328]],[[90260.0,0.01914308],[90265.0,0.3608],[90273.0,0.12296],[90274.0,0.03981434],[90303.0,0.055294]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542697644,[[90259.0,0.05532],[90253.0,0.160207],[90251.0,0.3608],[90247.0,0.055327],[90246.0,0.055328]],[[90260.0,0.01914308],[90265.0,0.3608],[90273.0,0.12296],[90274.0,0.03981434],[90276.0,0.05531]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542697940,[[90259.0,0.44379558],[90254.0,0.034],[90253.0,0.160207],[90247.0,0.055327],[90246.0,0.055328]],[[90260.0,0.01914308],[90273.0,0.12296],[90274.0,0.09512534],[90285.0,0.3608],[90289.0,0.055302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542698141,[[90259.0,0.08299558],[90255.0,0.3608],[90254.0,0.034],[90253.0,0.160207],[90247.0,0.055327]],[[90260.0,0.01914308],[90267.0,0.055316],[90273.0,0.12296],[90274.0,0.03981434],[90284.0,0.055306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542698343,[[90259.0,0.08299558],[90255.0,0.3608],[90254.0,0.034],[90253.0,0.160207],[90251.0,0.055325]],[[90260.0,0.00614308],[90266.0,0.055316],[90273.0,0.12296],[90274.0,0.03981434],[90284.0,0.055306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542698539,[[90276.0,0.05531],[90268.0,0.055314],[90260.0,0.110639],[90259.0,0.02767558],[90255.0,0.3608]],[[90294.0,0.0343],[90295.0,0.37208],[90304.0,0.192607],[90305.0,0.055293],[90307.0,0.13160726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542698739,[[90276.0,0.05531],[90268.0,0.055314],[90265.0,0.521007],[90260.0,0.146439],[90257.0,0.00166189]],[[90277.0,0.29990042],[90282.0,0.03999419],[90294.0,0.15726],[90295.0,0.37272],[90296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542698939,[[90276.0,0.05531],[90269.0,0.0352],[90268.0,0.055314],[90265.0,0.521007],[90260.0,0.146439]],[[90277.0,0.85979042],[90282.0,0.03999419],[90294.0,0.15726],[90295.0,0.37272],[90296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542699141,[[90276.0,0.05531],[90269.0,0.0352],[90268.0,0.055314],[90265.0,0.521607],[90260.0,0.146439]],[[90277.0,0.85979042],[90282.0,0.03999419],[90294.0,0.15726],[90295.0,0.37272],[90296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542699343,[[90276.0,0.05531],[90269.0,0.0352],[90268.0,0.055314],[90265.0,0.521007],[90260.0,0.146439]],[[90277.0,0.85979042],[90282.0,0.03999419],[90294.0,0.15726],[90295.0,0.37272],[90296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542699542,[[90276.0,0.05531],[90269.0,0.0352],[90268.0,0.055314],[90265.0,0.521007],[90260.0,0.146439]],[[90277.0,0.85987403],[90282.0,0.03999419],[90294.0,0.15726],[90295.0,0.37272],[90296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542699745,[[90276.0,0.08298096],[90269.0,0.0352],[90268.0,0.055314],[90265.0,0.521007],[90262.0,0.01701269]],[[90277.0,0.85987403],[90282.0,0.03999419],[90294.0,0.15726],[90295.0,0.37272],[90296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542700047,[[90276.0,0.08298096],[90269.0,0.0352],[90268.0,0.055314],[90265.0,0.521567],[90261.0,0.12296]],[[90277.0,0.01408361],[90292.0,0.0553],[90294.0,0.12296],[90295.0,0.37272],[90296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542700240,[[90276.0,0.09681574],[90274.0,0.3608],[90269.0,0.0352],[90268.0,0.055314],[90265.0,0.521567]],[[90277.0,0.01408361],[90292.0,0.0553],[90294.0,0.12296],[90295.0,0.37272],[90296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542700241,[[90276.0,0.09681574],[90274.0,0.3608],[90269.0,0.0352],[90268.0,0.055314],[90265.0,0.521567]],[[90277.0,0.01408361],[90288.0,0.3608],[90292.0,0.0553],[90294.0,0.12296],[90295.0,0.37208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542700443,[[90276.0,0.09681583],[90275.0,0.160207],[90274.0,0.3608],[90269.0,0.0352],[90265.0,0.36136]],[[90288.0,0.3608],[90304.0,0.02214195],[90305.0,0.3608],[90315.0,0.13160726],[90329.0,0.160207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542700646,[[90303.0,0.055293],[90288.0,0.110605],[90287.0,0.160207],[90283.0,0.3608],[90277.0,0.16446583]],[[90304.0,0.02214195],[90305.0,0.3608],[90315.0,0.13160726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542700647,[[90303.0,0.055293],[90288.0,0.110605],[90287.0,0.160207],[90283.0,0.3608],[90277.0,0.16446583]],[[90304.0,0.02214195],[90305.0,0.3608],[90315.0,0.055286],[90316.0,0.49240726],[90321.0,0.12296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542700837,[[90303.0,0.055293],[90288.0,0.110605],[90287.0,0.160207],[90283.0,0.3608],[90277.0,0.16446583]],[[90304.0,0.02214195],[90305.0,0.3608],[90316.0,0.49240726],[90321.0,0.12296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542700838,[[90303.0,0.08295996],[90294.0,0.055298],[90292.0,0.3608],[90288.0,0.055302],[90287.0,0.160207]],[[90304.0,0.88193237],[90305.0,0.3608],[90316.0,0.36144],[90321.0,0.25456726],[90326.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542701152,[[90303.0,0.09679227],[90292.0,0.3608],[90288.0,0.0353],[90287.0,0.160207],[90284.0,0.055305]],[[90304.0,0.88193237],[90305.0,0.3608],[90316.0,0.3608],[90321.0,0.12296],[90325.0,0.05528]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542701336,[[90303.0,0.09679227],[90293.0,0.088799],[90288.0,0.0353],[90287.0,0.160207],[90284.0,0.416105]],[[90304.0,0.85979042],[90305.0,0.3608],[90307.0,0.055291],[90316.0,0.3608],[90321.0,0.12296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542701651,[[90303.0,0.09679227],[90293.0,0.088799],[90284.0,0.416105]],[[90304.0,0.85979042],[90305.0,0.3608],[90316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542701652,[[90303.0,0.04149927],[90298.0,0.00010757],[90293.0,0.0335],[90284.0,0.3608],[90281.0,0.00166161]],[[90304.0,0.8598716],[90305.0,0.40075114],[90310.0,0.12296],[90314.0,0.02213581],[90316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542701943,[[90281.0,0.00166161]],[[90304.0,0.8598716],[90305.0,0.40075114],[90310.0,0.12296],[90314.0,0.02213581],[90316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542701944,[[90281.0,0.00166161],[90275.0,0.3949],[90272.0,0.0353],[90266.0,0.416116],[90260.0,0.160207]],[[90282.0,0.055306],[90299.0,0.615186],[90304.0,0.29987403],[90305.0,0.40143114],[90307.0,0.13160726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542702149,[[90281.0,0.02933036],[90275.0,0.3949],[90272.0,0.0353],[90271.0,0.088813],[90266.0,0.416116]],[[90289.0,0.055302],[90291.0,0.3608],[90302.0,0.13160726],[90303.0,0.066],[90304.0,0.29987403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542702348,[[90283.0,0.055306],[90282.0,0.02766875],[90281.0,0.00166161],[90276.0,0.05531],[90275.0,0.3949]],[[90284.0,0.55989],[90291.0,0.3608],[90295.0,0.055299],[90303.0,0.19760726],[90304.0,0.31387403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542702550,[[90283.0,0.08297475],[90281.0,0.00166161],[90276.0,0.05731],[90275.0,0.3949],[90249.0,0.1959278]],[[90284.0,0.55989],[90291.0,0.66059285],[90303.0,0.066],[90304.0,0.14568844],[90310.0,0.12296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542702740,[[90283.0,0.08297475],[90281.0,0.00166161],[90276.0,0.05731],[90275.0,0.3949],[90249.0,0.1959278]],[[90284.0,0.55989],[90291.0,0.416101],[90303.0,0.066],[90304.0,0.14568844],[90305.0,0.40139114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542702939,[[90283.0,0.08297475],[90281.0,0.00166161],[90280.0,8.871e-05],[90276.0,0.05731],[90275.0,0.3949]],[[90284.0,0.55989],[90291.0,0.416101],[90303.0,0.066],[90304.0,0.14568844],[90305.0,0.40075114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542703146,[[90283.0,0.08297475],[90281.0,0.00166161],[90280.0,8.871e-05],[90276.0,0.05731],[90275.0,0.3949]],[[90291.0,0.416101],[90304.0,0.14568844],[90305.0,0.40075114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542703147,[[90290.0,0.055301],[90283.0,0.44377475],[90281.0,0.00266161],[90280.0,0.16029571],[90276.0,0.05531]],[[90291.0,0.3608],[90301.0,0.055295],[90304.0,0.01408118],[90305.0,0.40075114],[90307.0,0.13160726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542703450,[[90290.0,0.08296975],[90281.0,0.00266161],[90280.0,0.16029571],[90276.0,0.05531],[90275.0,0.3949]],[[90291.0,0.29979285],[90295.0,0.3608],[90304.0,0.01408118],[90305.0,0.03995114],[90309.0,0.13160726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542703644,[[90290.0,0.02766875],[90281.0,0.00166161],[90280.0,8.871e-05],[90275.0,0.3949],[90270.0,0.160207]],[[90291.0,0.91498385],[90295.0,0.3608],[90302.0,0.48376],[90304.0,0.14568844],[90305.0,0.03995114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542703949,[[90283.0,0.001],[90281.0,0.00166161],[90280.0,8.871e-05],[90275.0,0.3608],[90258.0,0.160207]],[[90284.0,0.055305],[90291.0,0.85968285],[90295.0,0.3608],[90300.0,0.160207],[90302.0,0.67066126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542704146,[[90283.0,0.02698284],[90281.0,0.00166161],[90280.0,8.871e-05],[90278.0,0.055309],[90275.0,0.3608]],[[90284.0,0.615195],[90286.0,0.3608],[90291.0,0.85968285],[90295.0,0.3608],[90300.0,0.160207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542704147,[[90283.0,0.02698284],[90281.0,0.00166161],[90280.0,8.871e-05],[90278.0,0.055309],[90275.0,0.3608]],[[90284.0,0.615195],[90286.0,0.3608],[90291.0,0.29979285],[90294.0,0.0347],[90295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542704345,[[90283.0,0.02698284],[90281.0,0.00166161],[90280.0,8.871e-05],[90275.0,0.3608],[90253.0,0.12296]],[[90284.0,0.615195],[90286.0,0.3608],[90294.0,0.0347],[90295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542704346,[[90283.0,0.02698284],[90281.0,0.00166161],[90280.0,8.871e-05],[90275.0,0.3608],[90253.0,0.12296]],[[90284.0,0.91498785],[90286.0,0.3608],[90294.0,0.07],[90295.0,0.3608],[90296.0,0.13160726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542704548,[[90283.0,0.0172934],[90281.0,0.00166161],[90280.0,0.05539671],[90275.0,0.3608],[90253.0,0.12296]],[[90284.0,0.91498785],[90286.0,0.3608],[90294.0,0.07],[90295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542704549,[[90283.0,0.0172934],[90281.0,0.00166161],[90280.0,0.05539671],[90275.0,0.3608],[90253.0,0.12296]],[[90284.0,0.91498785],[90286.0,0.3608],[90294.0,0.07],[90295.0,0.49240726],[90303.0,0.19730908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542704939,[[90283.0,0.0172934],[90281.0,0.00166161],[90280.0,0.05539671],[90275.0,0.3608],[90253.0,0.12296]],[[90284.0,0.91498785],[90286.0,0.3608],[90291.0,0.012],[90294.0,0.07],[90295.0,0.49240726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542705142,[[90280.0,8.871e-05],[90275.0,0.3608],[90265.0,0.055316],[90253.0,0.12296],[90247.0,0.21806361]],[[90284.0,0.91498785],[90286.0,0.3608],[90291.0,0.012],[90294.0,0.20160726],[90295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542705342,[[90283.0,0.3608],[90280.0,0.21560371],[90275.0,0.3608],[90270.0,0.055314],[90260.0,0.0329]],[[90284.0,0.004],[90291.0,0.012],[90293.0,0.13160726],[90303.0,0.16450908],[90304.0,0.36088118]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542705550,[[90290.0,0.055301],[90283.0,0.43685871],[90280.0,0.21560371],[90277.0,0.12296],[90275.0,0.3608]],[[90291.0,0.012],[90304.0,0.36088118]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542705551,[[90290.0,0.055301],[90283.0,0.43685871],[90280.0,0.21560371],[90277.0,0.12296],[90275.0,0.3608]],[[90291.0,0.012],[90299.0,0.13160726],[90304.0,0.36088118],[90308.0,0.16450908],[90310.0,0.00166155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542705748,[[90290.0,0.07259493],[90284.0,0.0331],[90283.0,0.36425878],[90281.0,0.0332],[90280.0,0.16029571]],[[90291.0,0.012],[90301.0,0.13160726],[90304.0,0.36088118],[90310.0,0.16617063],[90313.0,0.12296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542705951,[[90290.0,0.07605371],[90284.0,0.0331],[90283.0,0.3608],[90281.0,0.0332],[90280.0,0.16029571]],[[90291.0,0.012],[90301.0,0.13160726],[90304.0,0.36088118],[90310.0,0.16617063],[90313.0,0.12296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542705952,[[90290.0,0.07605371],[90284.0,0.0331],[90283.0,0.3608],[90281.0,0.0332],[90280.0,0.16029571]],[[90291.0,0.012],[90298.0,0.04029076],[90301.0,0.13160726],[90304.0,0.36088118],[90309.0,0.16450908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542706151,[[90290.0,0.07605371],[90284.0,0.0331],[90283.0,0.3608],[90281.0,0.0332],[90280.0,0.16029571]],[[90291.0,0.012],[90298.0,0.04029076],[90304.0,0.36088118],[90309.0,0.16450908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542706152,[[90290.0,0.07605371],[90284.0,0.0331],[90283.0,0.3608],[90281.0,0.0332],[90280.0,0.16029571]],[[90291.0,0.012],[90298.0,0.04029076],[90300.0,0.13160726],[90304.0,0.36088118],[90309.0,0.16450908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542706452,[[90303.0,0.055293],[90297.0,0.055297],[90290.0,0.23626071],[90287.0,0.3608],[90284.0,0.0331]],[[90304.0,8.118e-05],[90310.0,0.13326881],[90315.0,0.055287],[90319.0,0.16450908],[90322.0,0.3955]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542706652,[[90303.0,0.055293],[90299.0,0.3608],[90297.0,0.055297],[90290.0,0.215508],[90287.0,0.3608]],[[90304.0,8.118e-05],[90310.0,0.00166155],[90315.0,0.18689426],[90322.0,0.3955],[90324.0,0.16450908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542706848,[[90303.0,0.055293],[90299.0,0.3608],[90297.0,0.055297],[90290.0,0.215508],[90287.0,0.3608]],[[90304.0,0.55997118],[90310.0,0.00166155],[90317.0,0.13160726],[90322.0,0.3955],[90326.0,0.16450908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542707052,[[90303.0,0.055293],[90299.0,0.3608],[90297.0,0.055297],[90290.0,0.216508],[90287.0,0.3608]],[[90304.0,0.55997118],[90310.0,0.00166155],[90314.0,0.07742281],[90317.0,0.25456726],[90322.0,0.3955]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542707249,[[90303.0,0.055293],[90300.0,0.160207],[90299.0,0.3608],[90297.0,0.055297],[90290.0,0.056301]],[[90304.0,0.0393516],[90310.0,0.00166155],[90319.0,0.25456726],[90322.0,0.3955],[90336.0,0.198552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542707457,[[90290.0,0.056301]],[[90304.0,0.0393516],[90310.0,0.00166155],[90319.0,0.25456726],[90322.0,0.3955],[90336.0,0.198552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542707458,[[90280.0,8.871e-05],[90272.0,0.1959278],[90265.0,0.2634353],[90258.0,0.055321],[90257.0,0.3292945]],[[90281.0,0.055307],[90285.0,0.55822863],[90293.0,0.0553],[90304.0,0.8603586],[90310.0,0.00166155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542707649,[[90280.0,8.871e-05],[90258.0,0.055321]],[[90281.0,0.055307],[90285.0,0.55822863],[90304.0,0.8603586],[90310.0,0.00166155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542707650,[[90280.0,0.05539671],[90264.0,0.055317],[90262.0,0.3608],[90258.0,0.055321],[90255.0,0.1959278]],[[90281.0,0.91902863],[90282.0,0.3608],[90283.0,0.055306],[90285.0,0.00064],[90287.0,0.12296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542707950,[[90280.0,0.0173783],[90255.0,0.3608],[90253.0,0.1959278],[90252.0,0.055325],[90250.0,0.00166217]],[[90281.0,0.97433563],[90282.0,0.3608],[90284.0,0.002],[90287.0,0.12296],[90294.0,0.13160726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542708165,[[90280.0,8.871e-05],[90255.0,0.3608],[90251.0,0.1959278],[90250.0,0.00166217],[90249.0,0.0757]],[[90281.0,0.97433563],[90282.0,0.3608],[90284.0,0.002],[90287.0,0.12296],[90289.0,0.160207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542708347,[[90250.0,0.00166217],[90249.0,0.0757],[90248.0,0.055327],[90241.0,0.1959278],[90236.0,0.0944]],[[90281.0,1.05063589],[90282.0,0.3608],[90284.0,0.002],[90287.0,0.12296],[90289.0,0.160207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542708547,[[90268.0,0.055315],[90254.0,0.055323],[90253.0,0.3608],[90250.0,0.00166217],[90249.0,0.0757]],[[90269.0,0.3608],[90279.0,0.055308],[90281.0,0.3608],[90282.0,0.13160726],[90287.0,0.12296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542708854,[[90268.0,0.055315],[90263.0,0.055318],[90254.0,0.055323],[90253.0,0.3608],[90251.0,0.0418]],[[90269.0,0.91902863],[90278.0,0.055309],[90281.0,0.40335767],[90284.0,0.13160726],[90287.0,0.12296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542709064,[[90268.0,0.055315],[90263.0,0.055318],[90254.0,0.055323],[90251.0,0.0418],[90247.0,0.21806361]],[[90269.0,0.91902863],[90278.0,0.055309],[90281.0,0.40339767],[90284.0,0.13160726],[90287.0,0.12296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542709262,[[90268.0,0.055315],[90254.0,0.055323],[90251.0,0.0418],[90247.0,0.21806361]],[[90269.0,0.91902863],[90278.0,0.055309],[90281.0,0.40339767],[90284.0,0.13160726],[90287.0,0.12296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542709263,[[90268.0,0.05540458],[90260.0,0.05532],[90254.0,0.055323],[90251.0,0.0418],[90247.0,0.02213581]],[[90269.0,0.91902863],[90276.0,0.05531],[90281.0,0.40339767],[90282.0,0.13160726],[90287.0,0.12296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542709557,[[90268.0,8.958e-05],[90251.0,0.0418],[90249.0,0.0331],[90246.0,0.055328],[90244.0,0.3608]],[[90269.0,0.97434263],[90270.0,0.12296],[90275.0,0.13160726],[90278.0,0.055309],[90281.0,0.56960467]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542709742,[[90268.0,8.958e-05],[90251.0,0.0418],[90249.0,0.0331],[90246.0,0.055328],[90244.0,0.3608]],[[90269.0,0.97434263],[90270.0,0.12296],[90273.0,0.13160726],[90281.0,0.56960467],[90282.0,0.16450908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542709946,[[90268.0,0.05940458],[90251.0,0.097125],[90249.0,0.0331],[90246.0,0.055328],[90244.0,0.3608]],[[90269.0,0.97434263],[90275.0,0.13160726],[90281.0,0.56960467]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542709947,[[90268.0,0.05940458],[90251.0,0.097125],[90249.0,0.0331],[90246.0,0.055328],[90244.0,0.3608]],[[90269.0,0.97434263],[90275.0,0.13160726],[90281.0,0.56360467],[90283.0,0.16450908],[90284.0,0.055305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542710156,[[90268.0,0.05940458],[90251.0,0.097125],[90249.0,0.0331],[90246.0,0.055328],[90244.0,0.3608]],[[90269.0,0.97434263],[90273.0,0.12296],[90275.0,0.13160726],[90281.0,0.523687],[90283.0,0.16450908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542710352,[[90268.0,0.05940458],[90251.0,0.097125],[90249.0,0.0331],[90246.0,0.055328],[90244.0,0.3608]],[[90269.0,0.97434263],[90273.0,0.12296],[90276.0,0.13160726],[90281.0,0.523687],[90284.0,0.21981408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542710757,[[90268.0,0.00408958],[90251.0,0.097125],[90249.0,0.0331],[90246.0,0.055328],[90244.0,0.3608]],[[90269.0,1.01413644],[90273.0,0.12296],[90276.0,0.13160726],[90279.0,0.055308],[90281.0,0.523687]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542710956,[[90268.0,0.00408958],[90265.0,0.055317],[90251.0,0.097125],[90249.0,0.0331],[90246.0,0.055328]],[[90269.0,1.01413644],[90273.0,0.12296],[90275.0,0.13160726],[90279.0,0.055308],[90281.0,0.523687]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542711254,[[90268.0,0.00108958],[90265.0,0.055317],[90251.0,0.097125],[90249.0,0.0331],[90248.0,0.00166221]],[[90269.0,1.02813644],[90273.0,0.12296],[90275.0,0.13160726],[90279.0,0.055308],[90281.0,0.523687]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542711553,[[90248.0,0.00166221]],[[90269.0,1.02813644],[90273.0,0.12296],[90275.0,0.13160726],[90279.0,0.055308],[90281.0,0.523687]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542711554,[[90232.0,0.0425],[90226.0,0.1959278],[90225.0,0.4036],[90223.0,0.12296],[90219.0,0.2634353]],[[90249.0,0.55547684],[90261.0,0.055319],[90267.0,0.055316],[90269.0,0.69776081],[90270.0,0.16450908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542711756,[[90234.0,0.055336],[90225.0,0.3608],[90221.0,0.055343],[90220.0,0.1959278],[90214.0,0.3034353]],[[90235.0,0.3608],[90246.0,0.3608],[90252.0,0.12296],[90253.0,0.160207],[90254.0,0.055324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542711958,[[90234.0,0.055336],[90221.0,0.055343],[90214.0,0.2359278],[90213.0,0.055349],[90212.0,0.3608]],[[90235.0,0.3608],[90239.0,0.055333],[90246.0,0.3608],[90249.0,0.13202937],[90252.0,0.12296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542712163,[[90234.0,0.055336],[90221.0,0.055343],[90214.0,0.2359278],[90213.0,0.055349],[90212.0,0.3608]],[[90235.0,0.3608],[90246.0,0.3608],[90252.0,0.12296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542712164,[[90234.0,0.055336],[90221.0,0.055343],[90214.0,0.04],[90213.0,0.2512768],[90212.0,0.3608]],[[90235.0,0.91627684],[90246.0,0.3608],[90250.0,0.13202937],[90252.0,0.12296],[90258.0,0.16450908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542712458,[[90234.0,0.055336],[90231.0,0.00012024],[90221.0,0.055343],[90214.0,0.04],[90213.0,0.055349]],[[90235.0,0.91641665],[90246.0,0.3608],[90247.0,0.13202937],[90252.0,0.12296],[90255.0,0.16450908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542712654,[[90234.0,0.055336],[90231.0,0.00012024],[90221.0,0.055343],[90214.0,0.04],[90213.0,0.055349]],[[90235.0,0.91641665],[90246.0,0.3608],[90252.0,0.12296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542712655,[[90234.0,0.055336],[90231.0,0.00012024],[90226.0,0.05534],[90221.0,0.055343],[90220.0,0.3608]],[[90235.0,0.91641665],[90246.0,0.3608],[90248.0,0.13202937],[90252.0,0.12296],[90256.0,0.16450908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542712858,[[90234.0,0.055336],[90231.0,0.00012024],[90226.0,0.05534],[90221.0,0.055343],[90220.0,0.3608]],[[90235.0,0.36093981],[90246.0,0.3608],[90250.0,0.13202937],[90252.0,0.12296],[90259.0,0.16450908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542713058,[[90234.0,0.055336],[90231.0,0.00012024],[90226.0,0.05534],[90221.0,0.055343],[90220.0,0.3608]],[[90235.0,0.36093981],[90246.0,0.3608],[90252.0,0.12296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542713059,[[90234.0,0.055336],[90231.0,0.00012024],[90226.0,0.05534],[90221.0,0.055343],[90220.0,0.3608]],[[90235.0,0.36093981],[90246.0,0.416129],[90249.0,0.13202937],[90252.0,0.12296],[90254.0,0.0406324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542713257,[[90234.0,0.055336],[90231.0,0.00012024],[90226.0,0.05534],[90221.0,0.055343],[90220.0,0.3608]],[[90235.0,0.36493981],[90246.0,0.416769],[90252.0,0.25498937],[90254.0,0.0406324],[90261.0,0.21982908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542713464,[[90234.0,0.055336],[90231.0,0.00012024],[90228.0,0.3608],[90226.0,0.215547],[90224.0,0.12296]],[[90235.0,0.00413981],[90246.0,0.36144],[90252.0,0.13202937],[90255.0,0.055323],[90256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542713758,[[90234.0,0.055336],[90231.0,0.00012024],[90228.0,0.3608],[90226.0,0.215547],[90224.0,0.12296]],[[90235.0,0.00013981],[90246.0,0.3608],[90256.0,0.3608],[90257.0,0.25498937],[90266.0,0.16450908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542713955,[[90234.0,0.055336],[90231.0,0.00012024],[90228.0,0.3608],[90226.0,0.215547],[90224.0,0.12296]],[[90235.0,0.00013981],[90246.0,0.3608],[90256.0,0.3608],[90257.0,0.25498937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542713956,[[90234.0,0.055336],[90231.0,0.00012024],[90228.0,0.3608],[90226.0,0.215547],[90224.0,0.12296]],[[90235.0,0.01413981],[90246.0,0.3608],[90256.0,0.3608],[90257.0,0.17220222],[90260.0,0.12296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542714153,[[90234.0,0.06571609],[90231.0,0.00012024],[90229.0,0.0408],[90228.0,0.3608],[90226.0,0.215547]],[[90235.0,0.01413981],[90246.0,0.3608],[90256.0,0.3608],[90257.0,0.13202937],[90260.0,0.12296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542714349,[[90245.0,0.055329],[90235.0,0.055335],[90234.0,0.09339593],[90231.0,0.00012024],[90229.0,0.0408]],[[90246.0,0.3608],[90256.0,0.3608],[90261.0,0.15416846],[90262.0,0.12296],[90269.0,0.16450908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542714550,[[90245.0,0.09684896],[90237.0,0.3608],[90235.0,0.055335],[90234.0,0.055336],[90231.0,0.00012024]],[[90246.0,0.3608],[90255.0,0.055323],[90256.0,0.3608],[90259.0,0.04116382],[90261.0,0.02213909]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542714758,[[90245.0,0.09684896],[90235.0,0.055335],[90234.0,0.055336],[90231.0,0.00012024],[90229.0,0.16376]],[[90246.0,0.3608],[90254.0,0.055324],[90256.0,0.3608],[90259.0,0.04116382],[90260.0,0.13202937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542714955,[[90255.0,0.055323],[90245.0,0.08300869],[90235.0,0.055335],[90231.0,0.00012024],[90229.0,0.16376]],[[90256.0,0.3608],[90258.0,0.055321],[90259.0,0.04116382],[90262.0,0.25498937],[90265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542715157,[[90255.0,0.08300269],[90245.0,0.01383984],[90239.0,0.055332],[90236.0,0.00166231],[90235.0,0.055335]],[[90256.0,0.416122],[90259.0,0.04116382],[90261.0,0.15416846],[90262.0,0.12296],[90265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542715359,[[90255.0,0.08300269],[90245.0,0.06916784],[90239.0,0.416132],[90236.0,0.00166231],[90234.0,0.003]],[[90256.0,0.91639164],[90259.0,0.00166232],[90260.0,0.13202937],[90261.0,0.07745809],[90263.0,0.12296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542715659,[[90255.0,0.08300269],[90245.0,0.06916784],[90239.0,0.416132],[90236.0,0.00166231],[90234.0,0.003]],[[90256.0,0.91639164],[90259.0,0.00166232],[90261.0,0.07745809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542715660,[[90255.0,0.09684253],[90245.0,0.055328],[90240.0,0.0422],[90239.0,0.055332],[90236.0,0.52266931]],[[90256.0,0.91639164],[90259.0,0.00166232],[90261.0,0.03922977],[90266.0,0.13202937],[90269.0,0.055314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542715859,[[90255.0,0.09684253],[90246.0,0.160207],[90245.0,0.056328],[90244.0,0.3608],[90240.0,0.0422]],[[90256.0,0.0001148],[90259.0,0.00166232],[90261.0,0.03922977],[90268.0,0.055315],[90272.0,0.13202937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542716060,[[90255.0,0.09684253],[90246.0,0.160207],[90245.0,0.056328],[90244.0,0.3608],[90240.0,0.2381278]],[[90256.0,0.0001148],[90259.0,0.00166232],[90261.0,0.03922977],[90268.0,0.055315],[90276.0,0.13202937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542716260,[[90255.0,0.09684253],[90246.0,0.160207],[90245.0,0.056328],[90244.0,0.3608],[90240.0,0.2381278]],[[90256.0,0.0001148],[90259.0,0.00166232],[90268.0,0.055315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542716261,[[90255.0,0.09684253],[90247.0,0.12296],[90246.0,0.160207],[90245.0,0.056328],[90244.0,0.3608]],[[90256.0,0.0001148],[90259.0,0.00166232],[90268.0,0.055315],[90270.0,0.02213909],[90274.0,0.13202937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542716455,[[90255.0,0.09784253],[90247.0,0.12296],[90246.0,0.160207],[90245.0,0.055328],[90244.0,0.3608]],[[90256.0,0.0281148],[90259.0,0.00166232],[90274.0,0.13202937],[90309.0,0.05529],[90321.0,0.297828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542716659,[[90255.0,0.07016284],[90247.0,0.12296],[90246.0,0.160207],[90245.0,0.055328],[90244.0,0.3608]],[[90256.0,0.0281148],[90276.0,0.13202937],[90277.0,0.416109],[90283.0,0.16450908],[90291.0,0.198552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542716852,[[90276.0,0.05531],[90266.0,0.055315],[90257.0,0.055321],[90255.0,0.17158498],[90253.0,0.3608]],[[90277.0,0.416109]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542716853,[[90276.0,0.05531],[90266.0,0.055315],[90257.0,0.055321],[90255.0,0.17158498],[90253.0,0.3608]],[[90277.0,0.3608],[90281.0,0.055307],[90282.0,0.13202937],[90284.0,0.3608],[90285.0,0.02213909]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542717061,[[90276.0,0.05531],[90273.0,0.160207],[90266.0,0.055315],[90264.0,0.178276],[90261.0,0.3608]],[[90277.0,0.3608],[90284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542717062,[[90276.0,0.05531],[90273.0,0.160207],[90266.0,0.055315],[90264.0,0.178276],[90261.0,0.3608]],[[90277.0,0.3608],[90284.0,0.49282937],[90291.0,0.0553],[90292.0,0.16450908],[90297.0,0.12296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542717256,[[90276.0,0.05531],[90273.0,0.160207],[90266.0,0.055315],[90264.0,0.178276],[90261.0,0.3608]],[[90277.0,0.3608],[90284.0,0.49282937],[90291.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542717257,[[90276.0,0.05531],[90273.0,0.160207],[90267.0,0.0422],[90266.0,0.055315],[90264.0,0.178276]],[[90277.0,0.3608],[90284.0,0.36144],[90291.0,0.13202937],[90298.0,0.16450908],[90306.0,0.198552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542717564,[[90297.0,0.055297],[90289.0,0.055301],[90284.0,0.055304],[90278.0,0.055308],[90276.0,0.3]],[[90299.0,0.49282937],[90306.0,0.16450908],[90308.0,0.3608],[90310.0,0.00166147],[90316.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542717756,[[90304.0,0.055292],[90298.0,0.52111238],[90290.0,0.055301],[90286.0,0.12296],[90285.0,0.055304]],[[90305.0,0.13202937],[90308.0,0.3608],[90310.0,0.00166147],[90315.0,0.16450908],[90322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542717959,[[90304.0,0.215499],[90298.0,0.36090538],[90296.0,0.12296],[90290.0,0.055301],[90286.0,0.0411]],[[90305.0,6.1e-07],[90309.0,0.13202937],[90318.0,0.16450908],[90322.0,0.3608],[90327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542718257,[[90308.0,0.05529],[90304.0,0.160207],[90299.0,0.04],[90298.0,0.36090538],[90296.0,0.12296]],[[90309.0,0.00012249],[90322.0,0.3608],[90327.0,0.3608],[90331.0,0.18730637],[90333.0,0.0221349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542718462,[[90308.0,0.05419],[90304.0,0.160207],[90299.0,0.04],[90298.0,0.41620138],[90296.0,0.12296]],[[90309.0,0.00012249],[90322.0,0.3608],[90327.0,0.3608],[90331.0,0.13202937],[90333.0,0.0221349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542718764,[[90308.0,0.05419],[90304.0,0.160207],[90299.0,0.04],[90298.0,0.41620138],[90296.0,0.12296]],[[90309.0,0.00012249],[90322.0,0.3608],[90327.0,0.3608],[90328.0,0.13202937],[90333.0,0.0221349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542718964,[[90308.0,0.05419],[90304.0,0.160207],[90299.0,0.04],[90298.0,0.41620138],[90296.0,0.12296]],[[90333.0,0.0221349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542718965,[[90334.0,0.055274],[90316.0,0.055284],[90308.0,0.3],[90306.0,0.3608],[90304.0,0.160207]],[[90337.0,0.3608],[90341.0,0.13202937],[90348.0,0.0221349],[90349.0,0.3608],[90351.0,0.16450908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542719170,[[90334.0,0.055274],[90316.0,0.055284],[90308.0,0.3],[90304.0,0.160207]],[[90337.0,0.3608],[90341.0,0.13202937],[90348.0,0.0221349],[90349.0,0.3608],[90351.0,0.16450908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542719171,[[90334.0,0.055274],[90328.0,0.12296],[90326.0,0.3608],[90323.0,0.05528],[90321.0,0.160207]],[[90337.0,0.3608],[90349.0,0.3608],[90353.0,0.13202937],[90357.0,0.05526],[90362.0,0.16450908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542719370,[[90334.0,0.055274],[90328.0,0.12296],[90326.0,0.3608],[90323.0,0.05528],[90321.0,0.160207]],[[90337.0,0.3608],[90349.0,0.3608],[90357.0,0.05526],[90358.0,0.13202937],[90363.0,0.03980967]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542719666,[[90348.0,0.055265],[90335.0,0.055273],[90334.0,0.568281],[90328.0,0.12296],[90326.0,0.3608]],[[90349.0,0.3608],[90357.0,0.13202937],[90359.0,0.3608],[90363.0,0.0221349],[90364.0,0.055255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542719971,[[90357.0,0.055259],[90337.0,0.055271],[90334.0,0.868281],[90329.0,0.0944],[90326.0,0.3608]],[[90359.0,0.3608],[90362.0,0.13202937],[90363.0,0.0221349],[90370.0,0.3608],[90371.0,0.16450908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542720157,[[90357.0,0.055259],[90345.0,0.12296],[90337.0,0.055271],[90334.0,0.868281],[90330.0,0.0944]],[[90358.0,0.55557898],[90359.0,0.3608],[90363.0,0.0773909],[90367.0,0.13202937],[90370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542720357,[[90357.0,0.055259],[90345.0,0.12296],[90337.0,0.055271],[90334.0,0.568281],[90330.0,0.0944]],[[90358.0,0.55557898],[90359.0,0.3608],[90369.0,0.13202937],[90370.0,0.3608],[90376.0,0.12296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542720562,[[90357.0,0.07254725],[90345.0,0.12296],[90344.0,0.160207],[90337.0,0.055271],[90334.0,0.3608]],[[90358.0,0.55557898],[90359.0,0.3608],[90370.0,0.3608],[90372.0,0.13202937],[90374.0,0.0400454]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542720763,[[90357.0,0.10919141],[90346.0,0.416066],[90345.0,0.12296],[90343.0,0.01707864],[90341.0,0.2469171]],[[90359.0,0.3608],[90370.0,0.3608],[90376.0,0.18727737]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542720764,[[90357.0,0.10919141],[90346.0,0.416066],[90345.0,0.12296],[90343.0,0.01707864],[90341.0,0.2469171]],[[90359.0,0.3608],[90370.0,0.3608],[90376.0,0.18727737],[90383.0,0.16450908],[90384.0,0.12296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542720956,[[90358.0,0.05393241],[90357.0,0.055259],[90353.0,0.26399574],[90346.0,0.416066],[90345.0,0.12296]],[[90370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542720957,[[90358.0,0.05393241],[90357.0,0.055259],[90353.0,0.26399574],[90346.0,0.416066],[90345.0,0.12296]],[[90370.0,0.3608],[90382.0,0.13202937],[90392.0,0.16450908],[90400.0,0.298552],[90408.0,0.2469171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542721161,[[90369.0,0.055252],[90363.0,0.3608],[90359.0,0.04840151],[90353.0,0.2469171],[90347.0,0.0944]],[[90370.0,0.3608],[90388.0,0.3608],[90392.0,0.13202937],[90396.0,0.1252],[90400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542721461,[[90369.0,0.055252],[90363.0,0.3608],[90353.0,0.2469171],[90347.0,0.0944]],[[90370.0,0.3608],[90388.0,0.3608],[90392.0,0.13202937],[90396.0,0.1252],[90400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542721462,[[90369.0,0.0449447],[90364.0,0.1252],[90363.0,0.3608],[90357.0,0.3608],[90353.0,0.5469171]],[[90388.0,0.3608],[90396.0,0.1252],[90400.0,0.2722186],[90401.0,0.3608],[90409.0,0.16450908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542721657,[[90377.0,0.055247],[90372.0,0.3608],[90370.0,0.0449447],[90364.0,0.1252],[90363.0,0.3608]],[[90378.0,0.5306899],[90388.0,0.3608],[90389.0,0.05524],[90396.0,0.1252],[90398.0,0.00165995]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542721858,[[90377.0,0.1001917],[90375.0,0.00014296],[90372.0,0.3608],[90364.0,0.1252],[90363.0,0.3608]],[[90378.0,0.53077864],[90388.0,0.3608],[90389.0,0.05524],[90396.0,0.1252],[90398.0,0.00165995]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542722571,[[90377.0,0.1001917],[90375.0,0.00014296],[90372.0,0.3608],[90369.0,0.001],[90364.0,0.1252]],[[90378.0,0.53077864],[90387.0,0.055241],[90388.0,0.3608],[90396.0,0.1252],[90398.0,0.00165995]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542722866,[[90377.0,0.1011917],[90375.0,0.00014296],[90372.0,0.3608],[90369.0,0.001],[90366.0,0.055254]],[[90378.0,0.53077864],[90388.0,0.3608],[90395.0,0.055237],[90396.0,0.1252],[90398.0,0.00165995]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542723054,[[90377.0,0.1021917],[90375.0,0.00014296],[90372.0,0.3608],[90366.0,0.055254],[90324.0,0.01036468]],[[90378.0,0.53277864],[90388.0,0.3608],[90395.0,0.055237],[90396.0,0.1252],[90398.0,0.00165995]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542723259,[[90377.0,0.07453525],[90375.0,0.00014296],[90372.0,0.3608],[90366.0,0.055254],[90365.0,0.2469171]],[[90378.0,0.00208874],[90388.0,0.3608],[90398.0,0.00165995],[90403.0,0.055232],[90404.0,0.04028512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542723454,[[90387.0,0.055241],[90377.0,0.04692701],[90375.0,0.00014296],[90372.0,0.3608],[90366.0,0.055254]],[[90388.0,0.3608],[90398.0,0.00165995],[90402.0,0.055232],[90410.0,0.04048489],[90411.0,0.13202937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542723759,[[90387.0,0.055241],[90377.0,0.04692701],[90375.0,0.00014296],[90372.0,0.3608],[90366.0,0.055254]],[[90388.0,0.3608],[90398.0,0.00165995],[90410.0,0.04048489]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542723760,[[90387.0,0.07252925],[90377.0,0.002],[90375.0,0.00014296],[90374.0,0.055249],[90372.0,0.3608]],[[90388.0,0.3608],[90398.0,0.00165995],[90410.0,0.16564489],[90414.0,0.50410937],[90420.0,0.2475571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542723961,[[90387.0,0.07252925],[90377.0,0.002],[90375.0,0.00014296],[90374.0,0.055249],[90372.0,0.3608]],[[90388.0,0.3608],[90398.0,0.00165995],[90406.0,0.05523],[90411.0,0.12516],[90414.0,0.50482937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542724261,[[90397.0,0.055235],[90387.0,0.04492291],[90385.0,0.3608],[90383.0,0.12516],[90382.0,0.3608]],[[90398.0,0.00165995],[90410.0,0.3608],[90414.0,0.00072],[90421.0,0.40040191],[90423.0,0.055219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542724468,[[90397.0,0.055235],[90385.0,0.3608],[90383.0,0.12516]],[[90398.0,0.00165995],[90410.0,0.3608],[90414.0,0.00072],[90421.0,0.40040191],[90423.0,0.055219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542724469,[[90397.0,0.43332325],[90388.0,0.2469171],[90385.0,0.3608],[90383.0,0.12516],[90377.0,0.002]],[[90398.0,0.00165995],[90401.0,0.00011653],[90410.0,0.3608],[90421.0,0.40104191],[90434.0,0.13202937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542724655,[[90397.0,0.43332325],[90388.0,0.2469171],[90385.0,0.3608],[90383.0,0.12516],[90377.0,0.002]],[[90398.0,0.00165995],[90401.0,0.00011653],[90410.0,0.3608],[90418.0,0.055223],[90421.0,0.40104191]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542724860,[[90397.0,0.37808825],[90388.0,0.2469171],[90385.0,0.3608],[90383.0,0.12516],[90377.0,0.002]],[[90401.0,0.00011653],[90410.0,0.3608],[90421.0,0.40104191],[90442.0,0.37196],[90452.0,0.237552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542725060,[[90399.0,0.055234],[90398.0,0.01728825],[90397.0,0.3608],[90388.0,0.2469171],[90385.0,0.3608]],[[90401.0,0.00011653],[90410.0,0.3608],[90421.0,0.40104191],[90442.0,0.37196],[90452.0,0.237552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542725061,[[90399.0,0.055234],[90398.0,0.01728825],[90397.0,0.3608],[90388.0,0.2469171],[90385.0,0.3608]],[[90401.0,0.00011653],[90410.0,0.3608],[90421.0,0.40104191],[90429.0,0.12512],[90442.0,0.37196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542725263,[[90399.0,0.055234],[90397.0,0.3608],[90388.0,0.2469171],[90387.0,0.001],[90385.0,0.3608]],[[90401.0,0.00011653],[90410.0,0.3608],[90417.0,0.055223],[90421.0,0.40104191],[90429.0,0.12512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542725657,[[90399.0,0.055234],[90397.0,0.3608],[90388.0,0.2469171],[90385.0,0.3608],[90331.0,0.01036468]],[[90401.0,0.00011653],[90410.0,0.3608],[90417.0,0.055223],[90421.0,0.40104191],[90429.0,0.12512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542725862,[[90399.0,0.055234],[90397.0,0.3628],[90388.0,0.2469171],[90385.0,0.3608],[90332.0,0.01036468]],[[90401.0,0.00011653],[90410.0,0.3608],[90417.0,0.055223],[90421.0,0.40104191],[90510.0,0.364012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542726067,[[90399.0,0.055234],[90397.0,0.002],[90388.0,0.2469171],[90385.0,0.3608],[90379.0,0.3608]],[[90401.0,0.00011653],[90410.0,0.3608],[90417.0,0.055223],[90421.0,0.40104191],[90429.0,0.12512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542726363,[[90399.0,0.056234],[90397.0,0.001],[90385.0,0.3608],[90379.0,0.3608],[90376.0,0.3413171]],[[90401.0,0.00011653],[90410.0,0.416028],[90415.0,0.02210988],[90421.0,0.40104191],[90429.0,0.12677948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542726562,[[90375.0,0.00014296],[90365.0,0.3608],[90359.0,0.02210988],[90353.0,0.2469171],[90350.0,0.36246008]],[[90400.0,0.6426899],[90401.0,0.00011653],[90402.0,0.3608],[90406.0,0.3608],[90409.0,0.2469171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542726767,[[90378.0,0.05690648],[90375.0,0.00014296],[90365.0,0.3608],[90361.0,0.48592],[90359.0,0.02210988]],[[90379.0,0.5306899],[90389.0,0.3608],[90400.0,0.23712],[90401.0,0.00011653],[90402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542726973,[[90378.0,0.05690648],[90375.0,0.00014296],[90365.0,0.3608],[90361.0,0.48592],[90359.0,0.02210988]],[[90379.0,0.5306899],[90380.0,0.3608],[90389.0,0.05524],[90398.0,0.3608],[90400.0,0.23712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542727559,[[90378.0,0.05690648],[90375.0,0.00014296],[90373.0,0.3608],[90365.0,0.3608],[90361.0,0.12512]],[[90379.0,0.5306899],[90389.0,0.05524],[90398.0,0.3608],[90400.0,0.23712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542727560,[[90378.0,0.05690648],[90375.0,0.00014296],[90373.0,0.3608],[90365.0,0.3608],[90361.0,0.12512]],[[90379.0,0.5306899],[90389.0,0.41604],[90398.0,0.3608],[90400.0,0.23712],[90420.0,0.13202937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542727760,[[90378.0,0.05690648],[90375.0,0.00014296],[90373.0,0.3608],[90361.0,0.12512],[90355.0,0.3608]],[[90379.0,0.5306899],[90389.0,0.41668],[90398.0,0.3608],[90400.0,0.23712],[90421.0,0.13202937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542728059,[[90378.0,0.05690648],[90375.0,0.00014296],[90373.0,0.3608],[90361.0,0.12512],[90355.0,0.3608]],[[90379.0,0.5306899],[90389.0,0.36144],[90396.0,0.055236],[90398.0,0.3608],[90400.0,0.23712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542728259,[[90378.0,0.05690648],[90375.0,0.00014296],[90373.0,0.3608],[90361.0,0.12512]],[[90379.0,0.5306899],[90389.0,0.36144],[90396.0,0.055236],[90398.0,0.3608],[90400.0,0.23712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542728260,[[90378.0,0.00165948],[90375.0,0.00014296],[90373.0,0.3608],[90371.0,0.3608],[90365.0,0.2469171]],[[90396.0,0.055236],[90399.0,0.3608],[90400.0,0.23712],[90407.0,0.3608],[90422.0,0.2469171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542728467,[[90397.0,0.055235],[90382.0,0.3608],[90378.0,0.00165948],[90375.0,0.00014296],[90373.0,0.3608]],[[90399.0,0.3608],[90400.0,0.112],[90407.0,0.3608],[90409.0,0.12512],[90422.0,0.2469171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542728659,[[90378.0,0.00165948],[90375.0,0.00014296]],[[90399.0,0.3608],[90400.0,0.112],[90407.0,0.3608],[90409.0,0.12512],[90422.0,0.2469171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542728660,[[90398.0,0.055235],[90391.0,0.3608],[90390.0,0.3608],[90378.0,0.42877948],[90377.0,0.055247]],[[90399.0,0.5306899],[90400.0,0.113],[90419.0,0.055222],[90420.0,0.3608],[90422.0,0.12512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542728867,[[90398.0,0.055235],[90391.0,0.3608],[90390.0,0.3608],[90378.0,0.12877948],[90377.0,0.055247]],[[90399.0,0.5306899],[90400.0,0.113],[90416.0,0.03993229],[90420.0,0.3608],[90422.0,0.12512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542729066,[[90392.0,0.055238],[90391.0,0.3608],[90390.0,0.3608],[90379.0,0.02763233],[90378.0,0.00365948]],[[90399.0,0.5306899],[90400.0,0.113],[90402.0,0.055232],[90412.0,0.3608],[90416.0,0.03993229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542729262,[[90392.0,0.055238],[90386.0,0.12512],[90378.0,0.00365948],[90376.0,0.6077171],[90370.0,0.3608]],[[90398.0,0.5306899],[90400.0,0.113],[90401.0,0.05534953],[90402.0,0.3608],[90412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542729464,[[90378.0,0.00365948],[90376.0,0.6083571],[90370.0,0.3608],[90341.0,0.01036468],[90302.0,0.1959278]],[[90396.0,0.013],[90398.0,0.5306899],[90400.0,0.1],[90401.0,0.00011653],[90402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542729658,[[90384.0,0.055243],[90378.0,0.00265948],[90377.0,0.12512],[90376.0,0.36144],[90370.0,0.3608]],[[90386.0,0.5306899],[90391.0,0.055239],[90394.0,0.3608],[90396.0,0.013],[90398.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542729867,[[90378.0,0.05790648],[90376.0,0.3608],[90370.0,0.3608],[90360.0,0.10821653],[90355.0,0.01381764]],[[90386.0,0.5306899],[90389.0,0.05524],[90394.0,0.3608],[90396.0,0.013],[90399.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542730164,[[90378.0,0.05690648],[90376.0,0.3608],[90370.0,0.3608],[90360.0,0.10821653],[90350.0,0.04074232]],[[90379.0,0.5306899],[90394.0,0.3608],[90399.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542730165,[[90378.0,0.05690648],[90376.0,0.3608],[90370.0,0.3608],[90360.0,0.10821653],[90350.0,0.04074232]],[[90379.0,0.5306899],[90394.0,0.3608],[90399.0,0.001],[90405.0,0.0401478],[90417.0,0.055223]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542730366,[[90378.0,0.05690648],[90376.0,0.3608],[90370.0,0.3608],[90365.0,0.12512],[90360.0,0.10821653]],[[90379.0,0.5306899],[90394.0,0.3608],[90399.0,0.001],[90405.0,0.0401478],[90417.0,0.055223]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542730367,[[90378.0,0.05690648],[90376.0,0.3608],[90370.0,0.3608],[90365.0,0.12512],[90360.0,0.10821653]],[[90379.0,0.5306899],[90388.0,0.055241],[90394.0,0.3608],[90399.0,0.014],[90405.0,0.0401478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542731068,[[90378.0,0.05690648],[90376.0,0.3608],[90370.0,0.3608],[90365.0,0.12512],[90360.0,0.01381653]],[[90379.0,0.5306899],[90394.0,0.3608],[90399.0,0.014],[90405.0,0.0401478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542731069,[[90378.0,0.05690648],[90376.0,0.3608],[90370.0,0.3608],[90365.0,0.12512],[90360.0,0.01381653]],[[90379.0,0.5306899],[90385.0,0.055243],[90394.0,0.3608],[90399.0,0.014],[90405.0,0.0401478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542731378,[[90360.0,0.01381653],[90350.0,0.00166008],[90338.0,0.48588],[90329.0,0.2469171],[90328.0,0.0944]],[[90386.0,0.7216],[90388.0,0.2469171],[90392.0,0.12508],[90398.0,0.00166],[90399.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542731577,[[90360.0,0.01381653],[90350.0,0.00166008],[90348.0,0.3608],[90338.0,0.48588],[90334.0,0.18864501]],[[90361.0,0.5306899],[90365.0,0.3608],[90370.0,0.055252],[90386.0,0.3608],[90388.0,0.2469171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542731873,[[90360.0,0.00141106],[90359.0,0.055258],[90350.0,0.00166008],[90348.0,0.3608],[90338.0,0.48588]],[[90361.0,0.5306899],[90365.0,0.3608],[90366.0,0.055254],[90386.0,0.6738],[90388.0,0.2469171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542732176,[[90360.0,0.00141106],[90359.0,0.055258],[90350.0,0.00166008],[90348.0,0.3608],[90338.0,0.48588]],[[90361.0,0.5306899],[90365.0,0.3608],[90386.0,0.6738],[90388.0,0.2469171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542732177,[[90360.0,0.00141106],[90359.0,0.055258],[90350.0,0.00166008],[90348.0,0.3608],[90338.0,0.48588]],[[90361.0,0.5306899],[90364.0,0.055255],[90365.0,0.3608],[90386.0,0.37444],[90388.0,0.2469171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542732476,[[90360.0,0.00241106],[90359.0,0.055258],[90356.0,9.354e-05],[90350.0,0.00166008],[90348.0,0.3608]],[[90361.0,0.5306899],[90364.0,0.055255],[90365.0,0.3608],[90376.0,0.12508],[90385.0,0.055242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542732861,[[90360.0,0.00641106],[90359.0,0.055258],[90356.0,9.354e-05],[90350.0,0.00166008],[90348.0,0.3608]],[[90361.0,0.5306899],[90364.0,0.055255],[90365.0,0.3608],[90376.0,0.12508],[90385.0,0.055242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542733065,[[90360.0,0.00641106],[90359.0,0.055258],[90356.0,9.354e-05],[90350.0,0.00166008],[90348.0,0.3608]],[[90361.0,0.5306899],[90365.0,0.3608],[90376.0,0.12508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542733066,[[90360.0,0.00641106],[90359.0,0.055258],[90356.0,9.354e-05],[90350.0,0.00166008],[90348.0,0.3608]],[[90361.0,0.5306899],[90365.0,0.3608],[90371.0,0.055251],[90376.0,0.12508],[90401.0,0.05534953]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542733262,[[90360.0,0.06466806],[90356.0,9.354e-05],[90350.0,0.00166008],[90348.0,0.3608],[90285.0,0.01036468]],[[90361.0,0.5306899],[90365.0,0.3608],[90369.0,0.055252],[90376.0,0.12508],[90386.0,0.40100731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542733471,[[90360.0,0.06466806],[90356.0,9.354e-05],[90350.0,0.00166008],[90348.0,0.3608]],[[90361.0,0.5306899],[90365.0,0.3608],[90369.0,0.055252],[90376.0,0.12508],[90386.0,0.40100731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542733472,[[90360.0,0.06466806],[90356.0,9.354e-05],[90350.0,0.00166008],[90348.0,0.3608],[90276.0,0.01036468]],[[90361.0,0.5306899],[90365.0,0.3608],[90369.0,0.055252],[90376.0,0.12508],[90386.0,0.40100731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542733672,[[90360.0,0.06466806],[90356.0,0.36089354],[90350.0,0.00166008],[90348.0,0.3608],[90341.0,0.055269]],[[90361.0,0.5306899],[90365.0,0.3608],[90369.0,0.055252],[90376.0,0.12508],[90386.0,0.40100731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542733871,[[90360.0,0.06466806],[90356.0,9.354e-05],[90350.0,0.00166008],[90348.0,0.3608],[90341.0,0.055269]],[[90361.0,0.5306899],[90365.0,0.3608],[90369.0,0.055252],[90376.0,0.12508],[90386.0,0.40100731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542734074,[[90360.0,0.06466806],[90356.0,9.354e-05],[90350.0,0.00166008],[90348.0,0.3608],[90341.0,0.055269]],[[90361.0,0.5306899],[90365.0,0.3608],[90376.0,0.12508],[90386.0,0.40100731],[90407.0,0.13202937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542734370,[[90360.0,0.06466806],[90356.0,9.354e-05],[90350.0,0.00166008],[90348.0,0.3608]],[[90361.0,0.5306899],[90365.0,0.3608],[90376.0,0.12508],[90386.0,0.40100731],[90407.0,0.13202937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542734371,[[90360.0,0.004],[90356.0,9.354e-05],[90350.0,0.00166008],[90348.0,0.3608],[90334.0,0.13337201]],[[90361.0,0.5306899],[90362.0,0.055256],[90365.0,0.3608],[90372.0,0.3608],[90376.0,0.12508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542734584,[[90360.0,0.004],[90356.0,9.354e-05],[90352.0,0.055262],[90350.0,0.00166008],[90348.0,0.3608]],[[90361.0,0.5306899],[90362.0,0.055256],[90365.0,0.3608],[90372.0,0.3608],[90376.0,0.12508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542734585,[[90360.0,0.004],[90356.0,9.354e-05],[90352.0,0.055262],[90350.0,0.00166008],[90348.0,0.3608]],[[90361.0,0.5306899],[90362.0,0.055256],[90365.0,0.3608],[90372.0,0.3608],[90375.0,0.2469171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542734773,[[90356.0,9.354e-05],[90352.0,0.055262],[90350.0,0.00166008],[90348.0,0.3608],[90302.0,0.01036468]],[[90361.0,0.5306899],[90365.0,0.3608],[90372.0,0.3608],[90375.0,0.2469171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542734774,[[90356.0,9.354e-05],[90352.0,0.055262],[90350.0,0.00166008],[90348.0,0.3608],[90302.0,0.01036468]],[[90361.0,0.5326899],[90365.0,0.3608],[90372.0,0.3608],[90375.0,0.2469171],[90437.0,0.297828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542734963,[[90356.0,9.354e-05],[90352.0,0.055262],[90350.0,0.00166008],[90348.0,0.3608],[90303.0,0.01036468]],[[90357.0,0.5306899],[90358.0,0.055259],[90361.0,0.003],[90365.0,0.3608],[90372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542735179,[[90356.0,9.354e-05],[90352.0,0.055262],[90350.0,0.00166008],[90348.0,0.3608],[90332.0,0.12508]],[[90357.0,0.5306899],[90358.0,0.055259],[90361.0,0.003],[90365.0,0.3608],[90372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542735364,[[90356.0,9.354e-05],[90353.0,0.055262],[90350.0,0.00166008],[90348.0,0.3608],[90332.0,0.12508]],[[90357.0,0.5306899],[90358.0,0.055259],[90361.0,0.003],[90365.0,0.3608],[90372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542735569,[[90356.0,9.354e-05],[90355.0,0.05526],[90350.0,0.00166008],[90348.0,0.3608],[90336.0,0.055272]],[[90357.0,0.5306899],[90358.0,0.055259],[90361.0,0.014],[90365.0,0.3608],[90367.0,0.04013005]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542735768,[[90356.0,9.354e-05],[90355.0,0.05526],[90350.0,0.00166008],[90348.0,0.3608],[90336.0,0.055272]],[[90357.0,0.5306899],[90361.0,0.014],[90365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542735769,[[90356.0,9.354e-05],[90355.0,0.05526],[90350.0,0.00166008],[90348.0,0.3608],[90336.0,0.055272]],[[90357.0,0.5306899],[90361.0,0.014],[90365.0,0.3608],[90379.0,0.02211111],[90393.0,0.055238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542735972,[[90360.0,0.055257],[90356.0,0.36089354],[90355.0,0.05526],[90350.0,0.00166008],[90348.0,0.3608]],[[90361.0,0.014],[90379.0,0.02211111]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542735973,[[90360.0,0.055257],[90356.0,0.36089354],[90355.0,0.05526],[90350.0,0.00166008],[90348.0,0.3608]],[[90361.0,0.014],[90379.0,0.07735711],[90384.0,0.48588],[90385.0,0.0809487],[90394.0,0.38291111]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542736173,[[90360.0,0.055257],[90356.0,0.36189354],[90350.0,0.00166008],[90349.0,0.055264],[90348.0,0.3608]],[[90361.0,0.013],[90377.0,0.055247],[90379.0,0.02211111],[90384.0,0.48588],[90385.0,0.0809487]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542736365,[[90360.0,0.055257],[90356.0,0.00209354],[90350.0,0.00166008],[90348.0,0.3608],[90337.0,0.3608]],[[90361.0,0.5306899],[90374.0,0.3608],[90379.0,0.02211111],[90384.0,0.48588],[90385.0,0.0809487]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542736570,[[90356.0,0.00209354],[90354.0,0.055261],[90350.0,0.00166008],[90348.0,0.3608],[90337.0,0.3608]],[[90361.0,0.5859469],[90364.0,0.3608],[90367.0,0.12508],[90374.0,0.6077171],[90379.0,0.02211111]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542736767,[[90356.0,0.05735354],[90350.0,0.00166008],[90348.0,0.3608],[90337.0,0.3608],[90323.0,0.04154127]],[[90357.0,0.5306899],[90361.0,0.055257],[90364.0,0.3608],[90367.0,0.12508],[90374.0,0.6083571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542737072,[[90359.0,0.055258],[90356.0,0.36289354],[90350.0,0.00166008],[90348.0,0.3608],[90346.0,0.055266]],[[90364.0,0.3608],[90374.0,0.6083571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542737073,[[90359.0,0.055258],[90356.0,0.36289354],[90350.0,0.00166008],[90348.0,0.3608],[90346.0,0.055266]],[[90360.0,0.5306899],[90364.0,0.3608],[90374.0,0.416689],[90376.0,0.12508],[90398.0,0.3038121]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542737276,[[90363.0,0.055256],[90359.0,0.00345563],[90356.0,0.36289354],[90350.0,0.00166008],[90348.0,0.48588]],[[90364.0,0.3608],[90374.0,0.416689],[90376.0,0.12508],[90398.0,0.3038121]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542737277,[[90363.0,0.055256],[90359.0,0.00345563],[90356.0,0.36289354],[90350.0,0.00166008],[90348.0,0.48588]],[[90364.0,0.5306899],[90374.0,0.36144],[90376.0,0.12508],[90381.0,0.055245],[90388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542737572,[[90363.0,0.05871163],[90356.0,0.36289354],[90350.0,0.00166008],[90348.0,0.48652],[90342.0,0.04060499]],[[90364.0,0.5306899],[90376.0,0.12508],[90381.0,0.055245],[90385.0,0.08204624],[90388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542737772,[[90363.0,0.05871163],[90357.0,0.3608],[90356.0,0.36089354],[90350.0,0.00166008],[90348.0,0.12572]],[[90364.0,0.5306899],[90381.0,0.055245],[90385.0,0.042],[90388.0,0.3608],[90419.0,0.13202937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542737978,[[90374.0,0.055249],[90363.0,0.00345563],[90360.0,0.001],[90357.0,0.3608],[90356.0,0.36189354]],[[90380.0,0.055245],[90385.0,0.042],[90387.0,0.12508],[90388.0,0.3608],[90401.0,0.05534953]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542738163,[[90375.0,0.00345563],[90371.0,0.05525],[90366.0,0.3608],[90360.0,0.001],[90357.0,0.3608]],[[90380.0,0.38291111],[90385.0,0.042],[90386.0,0.03926399],[90387.0,0.12508],[90388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542738364,[[90376.0,0.00345563],[90366.0,0.3608],[90360.0,0.001],[90357.0,0.3608],[90356.0,9.354e-05]],[[90380.0,0.38291111],[90385.0,0.042],[90386.0,0.03926399],[90387.0,0.12508],[90388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542738573,[[90366.0,0.416054],[90363.0,0.003],[90357.0,0.3608],[90356.0,9.354e-05],[90348.0,0.180345]],[[90367.0,0.5306899],[90376.0,0.055248],[90380.0,0.38291111],[90385.0,0.042],[90386.0,0.03926399]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542738876,[[90366.0,0.41950928],[90363.0,0.003],[90357.0,0.3608],[90356.0,9.354e-05],[90354.0,0.055261]],[[90367.0,0.5306899],[90376.0,0.055248],[90380.0,0.38359111],[90382.0,0.12508],[90385.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542739181,[[90366.0,0.41950928],[90363.0,0.003],[90356.0,9.354e-05]],[[90367.0,0.5306899],[90380.0,0.38359111],[90382.0,0.12508],[90385.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542739182,[[90366.0,0.00345528],[90363.0,0.002],[90360.0,0.055257],[90356.0,9.354e-05],[90349.0,0.3608]],[[90367.0,0.5306899],[90368.0,0.055253],[90380.0,0.39159111],[90382.0,0.12508],[90385.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542739474,[[90343.0,0.055267],[90325.0,0.055279],[90322.0,0.12508],[90320.0,0.3608],[90319.0,0.0424]],[[90367.0,0.5306899],[90380.0,0.39159111],[90382.0,0.12508],[90385.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542739475,[[90343.0,0.055267],[90325.0,0.055279],[90322.0,0.12508],[90320.0,0.3608],[90319.0,0.0424]],[[90346.0,0.055266],[90350.0,0.16813628],[90365.0,0.055255],[90367.0,0.6608],[90370.0,0.055252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542739779,[[90343.0,0.055267],[90325.0,0.055279],[90324.0,0.04316072],[90322.0,0.12508],[90320.0,0.3608]],[[90346.0,0.055266],[90350.0,0.16813628],[90365.0,0.055255],[90367.0,0.6608],[90370.0,0.055252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542739780,[[90343.0,0.055267],[90325.0,0.055279],[90324.0,0.04316072],[90322.0,0.12508],[90320.0,0.3608]],[[90344.0,0.3608],[90346.0,0.055266],[90350.0,0.3608],[90359.0,0.12508],[90365.0,0.055255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542739976,[[90343.0,0.055267],[90325.0,0.055279],[90324.0,0.04316072],[90323.0,0.02317247],[90322.0,0.12508]],[[90344.0,0.52893628],[90350.0,0.3608],[90352.0,0.055263],[90359.0,0.12508],[90367.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542740168,[[90343.0,0.055267],[90331.0,0.055275],[90325.0,0.055279],[90324.0,0.04316072],[90323.0,0.02317247]],[[90344.0,0.52893628],[90350.0,0.3608],[90352.0,0.055263],[90359.0,0.12508],[90367.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542740368,[[90343.0,0.055267],[90339.0,0.000135],[90331.0,0.055275],[90325.0,0.055279],[90324.0,0.04316072]],[[90344.0,0.52893628],[90350.0,0.416064],[90359.0,0.12508],[90367.0,0.008],[90386.0,0.13202937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542740570,[[90343.0,0.07254859],[90339.0,0.000135],[90331.0,0.055275],[90325.0,0.055279],[90324.0,0.00166072]],[[90344.0,0.52893628],[90350.0,0.416064],[90359.0,0.12508],[90367.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542740571,[[90343.0,0.07254859],[90339.0,0.000135],[90331.0,0.055275],[90325.0,0.055279],[90324.0,0.00166072]],[[90344.0,0.52893628],[90349.0,0.055264],[90350.0,0.36144],[90359.0,0.12508],[90367.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542740869,[[90324.0,0.00166072],[90323.0,0.00106],[90315.0,0.055284],[90312.0,0.3608],[90303.0,0.3608]],[[90340.0,0.16813628],[90344.0,0.36090315],[90350.0,0.3608],[90359.0,0.3719971],[90361.0,0.039913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542741073,[[90324.0,0.05693972],[90323.0,0.00106],[90320.0,0.055281],[90315.0,0.055284],[90312.0,0.3608]],[[90325.0,0.3608],[90330.0,0.16813628],[90339.0,0.055271],[90344.0,0.36090315],[90345.0,0.12508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542741281,[[90324.0,0.08459363],[90323.0,0.00106],[90315.0,0.055284],[90306.0,0.05529],[90304.0,0.05857566]],[[90325.0,0.3608],[90330.0,0.16813628],[90336.0,0.055272],[90344.0,0.36090315],[90345.0,0.12508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542741471,[[90324.0,0.08459363],[90323.0,0.00106],[90315.0,0.055284],[90306.0,0.05529],[90304.0,0.0417]],[[90325.0,0.3608],[90334.0,0.055274],[90344.0,0.36090315],[90345.0,0.12508],[90367.0,0.13902937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542741675,[[90324.0,0.08459579],[90323.0,0.00106],[90318.0,0.3608],[90315.0,0.055284],[90310.0,0.48588]],[[90325.0,0.3608],[90344.0,0.36090315],[90345.0,0.12508],[90363.0,0.0569167],[90367.0,0.13702937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542741872,[[90343.0,0.055268],[90326.0,0.055278],[90324.0,0.0856802],[90323.0,0.00106],[90318.0,0.3608]],[[90344.0,0.36090315],[90345.0,0.12508],[90363.0,0.0569167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542741873,[[90343.0,0.055268],[90326.0,0.055278],[90324.0,0.0856802],[90323.0,0.00106],[90318.0,0.3608]],[[90344.0,0.36090315],[90345.0,0.12508],[90347.0,0.3608],[90350.0,0.055264],[90363.0,0.0016607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542742080,[[90343.0,0.055268],[90326.0,0.055278],[90324.0,0.05802413],[90323.0,0.00106],[90318.0,0.3608]],[[90344.0,0.36090315],[90345.0,0.12508],[90347.0,0.3608],[90350.0,0.055264],[90363.0,0.0016607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542742081,[[90343.0,0.055268],[90326.0,0.055278],[90324.0,0.05802413],[90323.0,0.00106],[90318.0,0.3608]],[[90344.0,0.52903943],[90345.0,0.12508],[90347.0,0.3608],[90350.0,0.055264],[90363.0,0.0016607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542742282,[[90343.0,0.055268],[90326.0,0.055278],[90324.0,0.05802413],[90323.0,0.00106],[90318.0,0.37767044]],[[90344.0,0.52903943],[90345.0,0.12508],[90347.0,0.3608],[90363.0,0.0016607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542742283,[[90343.0,0.055268],[90326.0,0.055278],[90324.0,0.05802413],[90323.0,0.00106],[90318.0,0.37767044]],[[90344.0,0.52903943],[90345.0,0.12508],[90347.0,0.3608],[90349.0,0.055264],[90353.0,0.05069387]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542742486,[[90343.0,0.055268],[90324.0,0.05702413],[90323.0,0.00106],[90318.0,0.37767044],[90313.0,0.055286]],[[90344.0,0.52903943],[90345.0,0.180347],[90347.0,0.3608],[90363.0,0.0569167],[90375.0,0.13202937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542742674,[[90343.0,0.055268],[90324.0,0.05802413],[90323.0,0.00106],[90318.0,0.37767044],[90313.0,0.055286]],[[90344.0,0.52903943],[90345.0,0.180347],[90347.0,0.3608],[90363.0,0.0569167],[90373.0,0.13202937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542742879,[[90343.0,0.055268],[90324.0,0.05802413],[90323.0,0.00106],[90318.0,0.3608],[90317.0,0.14195044]],[[90344.0,0.52903943],[90345.0,0.180347],[90347.0,0.3608],[90354.0,0.05095328],[90363.0,0.0569167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542743277,[[90343.0,0.08291983],[90324.0,0.07489457],[90323.0,0.00106],[90318.0,0.3608],[90317.0,0.12508]],[[90344.0,0.52903943],[90345.0,0.180347],[90347.0,0.3608],[90354.0,0.05095328],[90363.0,0.0569167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542743477,[[90343.0,0.02765183],[90338.0,0.055271],[90324.0,0.07489457],[90323.0,0.00106],[90318.0,0.3608]],[[90344.0,0.52903943],[90345.0,0.180347],[90347.0,0.3608],[90354.0,0.05095328],[90363.0,0.0569167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542743789,[[90343.0,0.02765183],[90339.0,0.05527],[90324.0,0.05802413],[90323.0,0.00106],[90322.0,0.01687044]],[[90344.0,0.52903943],[90345.0,0.180347],[90347.0,0.3608],[90354.0,0.05095328],[90363.0,0.0569167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542743983,[[90343.0,0.02765183],[90324.0,0.05802413],[90323.0,0.00106],[90322.0,0.01687044],[90320.0,0.055282]],[[90344.0,0.52903943],[90345.0,0.180347],[90347.0,0.3608],[90354.0,0.05095328],[90363.0,0.0569167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542744183,[[90343.0,0.02965183],[90342.0,0.055268],[90329.0,0.055276],[90324.0,0.01861557],[90323.0,0.00106]],[[90344.0,0.54603943],[90345.0,0.12508],[90347.0,0.3608],[90351.0,0.055263],[90354.0,0.05095328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542744375,[[90343.0,0.02965183],[90342.0,0.055268],[90329.0,0.055276],[90324.0,0.01861557],[90323.0,0.00106]],[[90344.0,0.54603943],[90345.0,0.12508],[90347.0,0.3608],[90354.0,0.05095328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542744376,[[90343.0,0.02965183],[90342.0,0.055268],[90331.0,0.01687044],[90329.0,0.055276],[90324.0,0.00174513]],[[90344.0,0.54603943],[90345.0,0.12508],[90347.0,0.3608],[90354.0,0.05095328],[90378.0,0.253799]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542744683,[[90343.0,0.02965183],[90342.0,0.055268],[90329.0,0.055276],[90324.0,0.00174513]],[[90344.0,0.54603943],[90345.0,0.12508],[90347.0,0.3608],[90354.0,0.05095328],[90378.0,0.253799]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542744684,[[90343.0,0.02965183],[90342.0,0.055268],[90330.0,0.01687044],[90329.0,0.055276],[90324.0,0.00174513]],[[90344.0,0.54603943],[90345.0,0.12508],[90347.0,0.3608],[90348.0,0.055265],[90354.0,0.05095328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542744883,[[90343.0,0.02965183],[90342.0,0.055268],[90330.0,0.01687044],[90329.0,0.055276],[90327.0,0.3608]],[[90344.0,0.54603943],[90347.0,0.3608],[90350.0,0.055264],[90354.0,0.17607328],[90403.0,0.319967]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542745074,[[90343.0,0.001],[90342.0,0.055268],[90334.0,0.055273],[90329.0,0.055276],[90327.0,0.3608]],[[90344.0,0.54603943],[90347.0,0.3608],[90354.0,0.17607328],[90355.0,0.13202937],[90356.0,0.05526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542745278,[[90343.0,0.02965081],[90342.0,0.055268],[90334.0,0.07224209],[90329.0,0.055276],[90327.0,0.3608]],[[90344.0,0.54603943],[90347.0,0.3608],[90354.0,0.17607328],[90356.0,0.05526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542745279,[[90343.0,0.02965081],[90342.0,0.055268],[90334.0,0.07224209],[90329.0,0.055276],[90327.0,0.3608]],[[90344.0,0.54603943],[90347.0,0.3608],[90354.0,0.17607328],[90356.0,0.13202937],[90363.0,0.0016607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542745476,[[90343.0,0.02965081],[90342.0,0.055268],[90329.0,0.055276],[90327.0,0.3608]],[[90344.0,0.54603943],[90347.0,0.3608],[90354.0,0.17607328],[90363.0,0.0016607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542745477,[[90343.0,0.02965009],[90342.0,0.055268],[90341.0,0.01700899],[90329.0,0.055276],[90327.0,0.3608]],[[90344.0,0.54603943],[90347.0,0.3608],[90348.0,0.055265],[90354.0,0.17607328],[90359.0,0.13202937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542745682,[[90343.0,0.08491809],[90340.0,0.01700899],[90327.0,0.416077],[90295.0,0.0484071],[90290.0,0.0553]],[[90344.0,0.54603943],[90347.0,0.3608],[90352.0,0.055262],[90354.0,0.05095328],[90356.0,0.12512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542745878,[[90343.0,0.08491809],[90337.0,0.3608],[90332.0,0.055274],[90329.0,0.2469171],[90327.0,0.416077]],[[90344.0,0.37790315],[90361.0,0.3608],[90363.0,0.18894607],[90368.0,0.12512],[90372.0,0.16450908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542746080,[[90343.0,0.08491809],[90337.0,0.12512],[90335.0,0.3608],[90332.0,0.055274],[90329.0,0.2469171]],[[90344.0,0.01710315],[90352.0,0.3608],[90361.0,0.3608],[90362.0,0.15414778],[90366.0,0.04903767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542746284,[[90343.0,0.09528607],[90337.0,0.12512],[90328.0,0.456177],[90323.0,0.00106],[90319.0,0.055282]],[[90344.0,0.01710315],[90349.0,0.055265],[90352.0,0.3608],[90358.0,0.13202937],[90361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542746591,[[90343.0,0.09528607],[90328.0,0.456177],[90323.0,0.00106],[90319.0,0.055282]],[[90344.0,0.01710315],[90349.0,0.055265],[90352.0,0.3608],[90358.0,0.13202937],[90361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542746592,[[90343.0,0.08491809],[90331.0,0.12512],[90328.0,0.456737],[90324.0,0.00174474],[90323.0,0.00106]],[[90344.0,0.37790315],[90348.0,0.055265],[90356.0,0.13202937],[90361.0,0.3608],[90364.0,0.16450908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542746781,[[90343.0,0.08974208],[90331.0,0.12512],[90328.0,0.456177],[90324.0,0.00174474],[90323.0,0.00106]],[[90344.0,0.54603943],[90354.0,0.13202937],[90361.0,0.3608],[90362.0,0.18662749],[90370.0,0.198552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542746976,[[90343.0,0.08974208],[90333.0,0.055273],[90328.0,0.456737],[90324.0,0.00174474],[90323.0,0.00106]],[[90344.0,0.54603943],[90356.0,0.13202937],[90361.0,0.3608],[90362.0,0.02211841],[90363.0,0.16450908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542747177,[[90343.0,0.08874208],[90333.0,0.055273],[90330.0,0.12512],[90328.0,0.456737],[90324.0,0.00174474]],[[90344.0,0.53503943],[90350.0,0.13202937],[90358.0,0.16450908],[90359.0,0.055258],[90361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542747383,[[90343.0,0.09811043],[90336.0,0.3608],[90333.0,0.055273],[90330.0,0.12512],[90328.0,0.456177]],[[90344.0,0.36790315],[90354.0,0.13202937],[90361.0,0.52530908],[90369.0,0.198552],[90385.0,0.5205611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542747588,[[90343.0,0.08774208],[90336.0,0.3608],[90333.0,0.055273],[90330.0,0.12512],[90328.0,0.456737]],[[90344.0,0.36790315],[90353.0,0.13202937],[90361.0,0.36144],[90362.0,0.18662749],[90371.0,0.198552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542747882,[[90343.0,0.08774208],[90337.0,0.0422],[90336.0,0.3608],[90333.0,0.055273],[90330.0,0.12512]],[[90344.0,0.36090315],[90353.0,0.13202937],[90359.0,0.055258],[90361.0,0.3608],[90362.0,0.18662749]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542748192,[[90343.0,0.08774208],[90337.0,0.0422],[90333.0,0.055273],[90330.0,0.12512]],[[90344.0,0.36090315],[90353.0,0.13202937],[90359.0,0.055258],[90361.0,0.3608],[90362.0,0.18662749]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542748193,[[90343.0,0.08774208],[90337.0,0.0422],[90333.0,0.055273],[90330.0,0.12512],[90328.0,0.095937]],[[90344.0,0.36790315],[90350.0,0.13202937],[90359.0,0.16450908],[90361.0,0.3608],[90362.0,0.02211841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542748382,[[90343.0,0.06909199],[90337.0,0.0422],[90333.0,0.055273],[90330.0,0.12512],[90328.0,0.095937]],[[90344.0,0.36790315],[90348.0,0.13202937],[90357.0,0.16450908],[90361.0,0.3608],[90362.0,0.02211841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542748579,[[90343.0,0.06909199],[90337.0,0.0422],[90333.0,0.055273],[90330.0,0.12512],[90328.0,0.095937]],[[90344.0,0.36290315],[90347.0,0.13202937],[90356.0,0.16450908],[90361.0,0.3608],[90362.0,0.02211841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542748791,[[90343.0,0.055268],[90337.0,0.0422],[90333.0,0.055273],[90330.0,0.12512],[90328.0,0.095937]],[[90344.0,0.36090315],[90347.0,0.13202937],[90356.0,0.16450908],[90361.0,0.3608],[90362.0,0.02211841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542748983,[[90343.0,0.060268],[90337.0,0.0422],[90333.0,0.055273],[90330.0,0.12512],[90328.0,0.095377]],[[90344.0,0.36090315],[90348.0,0.13202937],[90357.0,0.16450908],[90361.0,0.416057],[90362.0,0.02211841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542749296,[[90343.0,0.07409305],[90337.0,0.0422],[90336.0,0.3608],[90333.0,0.055273],[90330.0,0.12512]],[[90344.0,0.36090315],[90350.0,0.13202937],[90359.0,0.16450908],[90361.0,0.3608],[90362.0,0.02211841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542749485,[[90343.0,0.07409305],[90337.0,0.0422],[90336.0,0.3608],[90334.0,0.0411],[90333.0,0.055273]],[[90344.0,0.36090315],[90351.0,0.13202937],[90360.0,0.16450908],[90361.0,0.3608],[90366.0,0.04903767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542749677,[[90343.0,0.07409305],[90337.0,0.0422],[90336.0,0.3608],[90334.0,0.0411]],[[90366.0,0.04903767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542749678,[[90351.0,0.055263],[90343.0,0.08446105],[90340.0,0.12512],[90339.0,0.05527],[90337.0,0.0422]],[[90362.0,0.13202937],[90369.0,0.16450908],[90372.0,0.3608],[90374.0,0.198552],[90378.0,0.12512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542749878,[[90354.0,0.055261],[90352.0,0.010368],[90351.0,0.055263],[90347.0,0.3608],[90343.0,0.01882505]],[[90355.0,0.16813628],[90363.0,0.13202937],[90370.0,0.16450908],[90372.0,0.3608],[90374.0,0.055249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542750083,[[90355.0,0.05526],[90354.0,0.010368],[90351.0,0.055263],[90347.0,0.3608],[90343.0,0.26574215]],[[90365.0,0.13202937],[90372.0,0.3608],[90374.0,0.055249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542750084,[[90355.0,0.05526],[90354.0,0.010368],[90351.0,0.055263],[90347.0,0.3608],[90343.0,0.26574215]],[[90365.0,0.13202937],[90372.0,0.52530908],[90374.0,0.055249],[90380.0,0.198552],[90396.0,0.231644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542750288,[[90351.0,0.055263],[90347.0,0.3608],[90343.0,0.26574215]],[[90372.0,0.52530908],[90374.0,0.055249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542750289,[[90359.0,0.055258],[90356.0,0.010368],[90351.0,0.055263],[90347.0,0.416065],[90343.0,0.26574215]],[[90360.0,0.16813628],[90366.0,0.13202937],[90372.0,0.3608],[90373.0,0.16450908],[90374.0,0.055249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542750499,[[90359.0,0.055258],[90351.0,0.055263],[90347.0,0.416065],[90343.0,0.26074215],[90334.0,0.0411]],[[90360.0,0.16813628],[90367.0,0.13202937],[90372.0,0.3608],[90374.0,0.26874904],[90382.0,0.198552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542750786,[[90359.0,0.06562421],[90351.0,0.055263],[90347.0,0.416065],[90343.0,0.26074215],[90334.0,0.0411]],[[90360.0,0.00010696],[90367.0,0.13202937],[90372.0,0.3608],[90373.0,0.16450908],[90379.0,0.253798]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542750988,[[90359.0,0.06562421],[90356.0,0.3608],[90351.0,0.055263],[90347.0,0.416065],[90343.0,0.26074215]],[[90360.0,0.00010696],[90369.0,0.13202937],[90372.0,0.3608],[90376.0,0.16450908],[90379.0,0.055246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542751183,[[90359.0,0.06562421],[90356.0,0.3608],[90355.0,0.001],[90351.0,0.055263],[90347.0,0.416065]],[[90360.0,0.00010696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542751184,[[90359.0,0.06562421],[90356.0,0.3608],[90355.0,0.001],[90351.0,0.055263],[90347.0,0.416065]],[[90360.0,0.00010696],[90365.0,0.013],[90371.0,0.13202937],[90378.0,0.16450908],[90383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542751376,[[90359.0,0.06562421],[90356.0,0.3608],[90355.0,0.001],[90351.0,0.055263],[90347.0,0.416065]],[[90360.0,0.00010696],[90365.0,0.013],[90371.0,0.13202937],[90378.0,0.16450908],[90383.0,0.416044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542751582,[[90359.0,0.06562421],[90356.0,0.3608],[90355.0,0.2479171],[90351.0,0.055263],[90348.0,0.05037821]],[[90360.0,0.00010696],[90365.0,0.013],[90371.0,0.13202937],[90378.0,0.16450908],[90383.0,0.416044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542751583,[[90359.0,0.06562421],[90356.0,0.3608],[90355.0,0.2479171],[90351.0,0.055263],[90348.0,0.05037821]],[[90360.0,0.00010696],[90365.0,0.013],[90371.0,0.13202937],[90378.0,0.16450908],[90383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542751782,[[90359.0,0.07944926],[90356.0,0.3608],[90355.0,0.2479171],[90351.0,0.055263],[90348.0,0.05037821]],[[90360.0,0.00010696],[90365.0,0.013],[90372.0,0.13202937],[90379.0,0.16450908],[90383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542751992,[[90372.0,0.05525],[90360.0,0.055257],[90359.0,0.57348926],[90356.0,0.3608],[90355.0,0.2469171]],[[90373.0,0.13202937],[90380.0,0.16450908],[90383.0,0.3608],[90387.0,0.198552],[90394.0,0.055237]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542752192,[[90374.0,0.055249],[90372.0,0.38499126],[90360.0,0.055257],[90359.0,0.549298],[90357.0,0.0395]],[[90383.0,0.49282937],[90389.0,0.16450908],[90394.0,0.10567509],[90395.0,0.198552],[90407.0,0.231644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542752489,[[90374.0,0.07944026],[90372.0,0.3608],[90360.0,0.055257],[90359.0,0.549298],[90357.0,0.0395]],[[90386.0,0.13202937],[90392.0,0.16450908],[90398.0,0.198552],[90402.0,0.3969],[90411.0,0.4785611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542752683,[[90386.0,0.055242],[90375.0,0.055248],[90374.0,0.02419126],[90372.0,0.41605],[90368.0,0.2469171]],[[90402.0,0.3969]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542752684,[[90386.0,0.055242],[90375.0,0.055248],[90374.0,0.02419126],[90372.0,0.41605],[90368.0,0.2469171]],[[90387.0,0.13202937],[90394.0,0.52530908],[90400.0,0.298552],[90402.0,0.3608],[90404.0,0.13024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542752878,[[90375.0,0.055248],[90372.0,0.41605],[90368.0,0.2469171]],[[90394.0,0.52530908],[90400.0,0.298552],[90402.0,0.3608],[90404.0,0.13024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542752879,[[90381.0,0.055245],[90380.0,0.3608],[90375.0,0.055248],[90372.0,0.41605],[90368.0,0.2469171]],[[90382.0,0.16813628],[90389.0,0.13202937],[90394.0,0.3608],[90396.0,0.16450908],[90400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542753080,[[90381.0,0.08288071],[90380.0,0.3608],[90375.0,0.055248],[90372.0,0.41605],[90368.0,0.2469171]],[[90382.0,0.16813628],[90387.0,8.603e-05],[90390.0,0.13202937],[90394.0,0.3608],[90396.0,0.16450908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542753390,[[90386.0,0.055242],[90381.0,0.07260824],[90380.0,0.3608],[90379.0,0.13024],[90375.0,0.055248]],[[90387.0,8.603e-05],[90392.0,0.13202937],[90394.0,0.3608],[90399.0,0.16450908],[90407.0,0.198552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542753687,[[90386.0,0.0828773],[90381.0,0.05533592],[90380.0,0.6077171],[90379.0,0.13024],[90375.0,0.055248]],[[90387.0,8.603e-05],[90394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542753688,[[90386.0,0.0828773],[90381.0,0.05533592],[90380.0,0.6077171],[90379.0,0.13024],[90375.0,0.055248]],[[90387.0,3e-08],[90394.0,0.3608],[90395.0,0.13202937],[90401.0,0.1661689],[90409.0,0.198552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542753878,[[90386.0,0.0828773],[90382.0,0.3608],[90381.0,0.05533592],[90380.0,0.6082771],[90379.0,0.13024]],[[90387.0,3e-08],[90399.0,0.13202937],[90401.0,0.00165982],[90406.0,0.16450908],[90412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542754078,[[90386.0,0.09669516],[90382.0,0.3608],[90381.0,0.05633592],[90380.0,0.6082771],[90379.0,0.13024]],[[90387.0,3e-08],[90400.0,0.23202937],[90401.0,0.00165982],[90407.0,0.16450908],[90412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542754280,[[90386.0,0.09669516],[90382.0,0.3608],[90381.0,0.05633592],[90380.0,0.6082771],[90379.0,0.13024]],[[90387.0,3e-08],[90400.0,0.1],[90401.0,0.00165982],[90404.0,0.13202937],[90411.0,0.16450908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542754789,[[90386.0,0.09669516],[90382.0,0.3608],[90381.0,0.05633592],[90380.0,0.6082771],[90379.0,0.13024]],[[90387.0,3e-08],[90400.0,0.1],[90401.0,0.00165982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542754790,[[90386.0,0.09769516],[90382.0,0.3608],[90381.0,0.05533592],[90380.0,0.6082771],[90379.0,0.13024]],[[90387.0,0.00400003],[90400.0,0.1],[90401.0,0.00165982],[90402.0,0.49282937],[90407.0,0.055229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542754983,[[90386.0,0.09769516],[90382.0,0.3608],[90381.0,0.05533592],[90380.0,0.6082771],[90379.0,0.13024]],[[90387.0,0.00400003],[90400.0,0.1],[90401.0,0.00165982],[90402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542754984,[[90386.0,0.09769516],[90382.0,0.3608],[90381.0,0.05533592],[90380.0,0.6082771],[90379.0,0.13024]],[[90387.0,0.00400003],[90400.0,0.1],[90401.0,0.00165982],[90402.0,0.3608],[90403.0,0.13202937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542755186,[[90386.0,0.09769516],[90383.0,0.0397],[90382.0,0.3608],[90381.0,0.05533592],[90380.0,0.6082771]],[[90387.0,0.00400003],[90400.0,0.1],[90401.0,0.00165982],[90402.0,0.49282937],[90410.0,0.055227]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542755491,[[90386.0,0.09869516],[90383.0,0.0397],[90382.0,0.3608],[90381.0,0.05533592],[90380.0,0.6082771]],[[90387.0,0.00400003],[90400.0,0.1],[90401.0,0.00165982],[90402.0,0.49282937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542755492,[[90386.0,0.09869516],[90383.0,0.0397],[90382.0,0.3608],[90381.0,0.05533592],[90380.0,0.6082771]],[[90387.0,0.01700003],[90400.0,0.1],[90401.0,0.00165982],[90402.0,0.49282937],[90409.0,0.21973708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542755686,[[90386.0,0.09869516],[90383.0,0.0397],[90382.0,0.3608],[90381.0,0.05533592],[90380.0,0.6082771]],[[90387.0,0.01700003],[90400.0,0.1],[90401.0,0.00165982],[90402.0,0.49282937],[90408.0,0.055228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542755892,[[90386.0,0.09869516],[90383.0,0.0397],[90382.0,0.3608],[90381.0,0.05533592],[90380.0,0.6082771]],[[90387.0,0.01700003],[90400.0,0.1],[90401.0,0.00165982],[90402.0,0.49282937],[90407.0,0.055229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542756084,[[90386.0,0.09869516],[90383.0,0.0397],[90382.0,0.3608],[90381.0,0.05533592],[90380.0,0.6082771]],[[90387.0,0.01700003],[90400.0,0.1],[90401.0,0.13368919],[90402.0,0.3608],[90407.0,0.055229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542756284,[[90386.0,0.09869516],[90383.0,0.0397],[90382.0,0.3608],[90381.0,0.05533592],[90380.0,0.6082771]],[[90387.0,0.01700003],[90400.0,0.1],[90401.0,0.13368919],[90402.0,0.3608],[90405.0,0.05523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542756486,[[90386.0,0.09869516],[90383.0,0.0397],[90382.0,0.3608],[90381.0,0.05533592],[90380.0,0.6082771]],[[90387.0,0.01700003],[90400.0,0.1],[90401.0,0.13368919],[90402.0,0.3608],[90418.0,0.15235843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542756794,[[90386.0,0.09869516],[90383.0,0.0397],[90381.0,0.05533592],[90380.0,0.6082771]],[[90387.0,0.01700003],[90400.0,0.1],[90401.0,0.13368919],[90402.0,0.3608],[90418.0,0.15235843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542756795,[[90386.0,0.07108829],[90383.0,0.055243],[90381.0,9.092e-05],[90380.0,0.00056],[90368.0,0.055252]],[[90387.0,0.24037731],[90393.0,0.13202937],[90394.0,0.3608],[90398.0,0.16450908],[90399.0,0.055234]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542756985,[[90386.0,0.07108829],[90381.0,9.092e-05],[90360.0,0.185497],[90359.0,0.0403],[90349.0,0.0944]],[[90387.0,0.37240668],[90393.0,0.16450908],[90394.0,0.7216],[90395.0,0.055237],[90398.0,0.198552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542757291,[[90386.0,0.06072531],[90381.0,9.092e-05],[90360.0,0.055257],[90359.0,0.0403],[90349.0,0.0944]],[[90387.0,0.24037731],[90393.0,0.198552],[90394.0,0.72232],[90397.0,0.0361],[90408.0,0.231644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542757489,[[90386.0,0.06072531],[90381.0,0.05533592],[90364.0,0.055254],[90362.0,0.15235843],[90360.0,0.055257]],[[90387.0,0.40508701],[90393.0,0.198552],[90394.0,0.72232],[90395.0,0.055237],[90397.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542757687,[[90386.0,0.07105986],[90381.0,9.092e-05],[90368.0,0.055252],[90362.0,0.15235843],[90354.0,0.055261]],[[90387.0,0.40508701],[90394.0,0.72232],[90397.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542757688,[[90386.0,0.07105986],[90381.0,9.092e-05],[90368.0,0.055252],[90362.0,0.15235843],[90354.0,0.055261]],[[90387.0,0.29411483],[90392.0,0.198552],[90394.0,0.72232],[90397.0,0.0361],[90406.0,0.231644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542757883,[[90386.0,0.11597527],[90381.0,9.092e-05],[90373.0,0.416049],[90362.0,0.15235843],[90357.0,0.08952577]],[[90387.0,0.18513631],[90391.0,0.16471259],[90394.0,0.36152],[90398.0,0.198552],[90399.0,0.17004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542758085,[[90386.0,0.12634002],[90382.0,0.3608],[90381.0,9.092e-05],[90377.0,0.055247],[90373.0,0.416049]],[[90387.0,0.18513631],[90391.0,0.13175924],[90394.0,0.3608],[90396.0,0.16471259],[90399.0,0.13024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542758285,[[90386.0,0.12634002],[90381.0,9.092e-05],[90377.0,0.055247],[90373.0,0.416049],[90362.0,0.43817443]],[[90387.0,0.18513631],[90394.0,0.3608],[90399.0,0.13024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542758286,[[90386.0,0.12634002],[90381.0,9.092e-05],[90377.0,0.055247],[90373.0,0.416049],[90362.0,0.43817443]],[[90387.0,0.18513631],[90393.0,0.13175924],[90394.0,0.3608],[90398.0,0.16471259],[90399.0,0.13024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542758491,[[90386.0,0.12634002],[90381.0,9.092e-05],[90373.0,0.416049],[90372.0,0.13024],[90368.0,0.055252]],[[90387.0,0.18513631],[90391.0,0.13175924],[90394.0,0.3608],[90399.0,0.13024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542758492,[[90386.0,0.12634002],[90381.0,9.092e-05],[90373.0,0.416049],[90372.0,0.13024],[90368.0,0.055252]],[[90387.0,0.18513631],[90391.0,0.13175924],[90394.0,0.3608],[90395.0,0.05008062],[90396.0,0.16471259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542758790,[[90386.0,0.12634002],[90381.0,9.092e-05],[90373.0,0.416049],[90372.0,0.13024],[90368.0,0.055252]],[[90387.0,0.18513631],[90389.0,0.05524],[90390.0,0.13175924],[90394.0,0.3608],[90395.0,0.05008062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542759187,[[90386.0,0.12634002],[90381.0,9.092e-05],[90373.0,0.416049],[90372.0,0.13024],[90369.0,0.05072389]],[[90387.0,0.18513631],[90389.0,0.05524],[90391.0,0.13175924],[90394.0,0.3608],[90395.0,0.05008062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542759395,[[90386.0,0.12634002],[90381.0,9.092e-05],[90378.0,0.055246],[90373.0,0.416049],[90372.0,0.13024]],[[90387.0,0.18513631],[90390.0,0.13175924],[90394.0,0.3608],[90395.0,0.05008062],[90396.0,0.16471259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542759593,[[90386.0,0.12634002],[90381.0,9.092e-05],[90378.0,0.055246],[90373.0,0.416049],[90372.0,0.13024]],[[90387.0,0.18513631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542759594,[[90386.0,0.12634002],[90381.0,9.092e-05],[90378.0,0.055246],[90373.0,0.416049],[90372.0,0.13024]],[[90387.0,0.18513631],[90391.0,0.13175924],[90398.0,0.16471259],[90401.0,0.36245982],[90404.0,0.328792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542759786,[[90386.0,0.12634002],[90384.0,0.3608],[90381.0,9.092e-05],[90378.0,0.055246],[90373.0,0.416049]],[[90387.0,0.01700003],[90393.0,0.13175924],[90400.0,0.26471259],[90401.0,0.36245982],[90408.0,0.198552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542759987,[[90386.0,0.12634002],[90384.0,0.3608],[90381.0,9.092e-05],[90379.0,0.2469171],[90378.0,0.055246]],[[90387.0,0.01700003],[90400.0,0.23175924],[90401.0,0.36245982],[90404.0,0.04920796],[90405.0,0.16471259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542760289,[[90386.0,0.12634002],[90381.0,9.092e-05],[90379.0,0.2469171],[90378.0,0.055246],[90364.0,0.3608]],[[90387.0,0.01700003],[90392.0,0.3608],[90393.0,0.13175924],[90396.0,0.055236],[90399.0,0.16471259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542760482,[[90386.0,0.09870083],[90381.0,9.092e-05],[90378.0,0.055246],[90373.0,0.3608],[90366.0,0.2469171]],[[90387.0,0.01700003],[90392.0,0.3608],[90394.0,0.13175924],[90399.0,0.16471259],[90409.0,0.07734643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542760683,[[90386.0,0.09870083],[90381.0,9.092e-05],[90366.0,0.2469171]],[[90387.0,0.01700003],[90392.0,0.3608],[90394.0,0.13175924],[90399.0,0.16471259],[90409.0,0.07734643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542760684,[[90386.0,0.09870083],[90381.0,9.092e-05],[90366.0,0.6077171],[90355.0,0.3624601],[90351.0,0.1959278]],[[90387.0,0.18513631],[90393.0,0.13175924],[90400.0,0.26471259],[90406.0,0.198552],[90408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542760897,[[90386.0,0.04345883],[90381.0,9.092e-05],[90369.0,0.13024],[90367.0,0.055253],[90366.0,0.36136]],[[90387.0,0.18513631],[90400.0,0.26471259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542760898,[[90386.0,0.04345883],[90381.0,9.092e-05],[90369.0,0.13024],[90367.0,0.055253],[90366.0,0.36136]],[[90387.0,0.24037731],[90391.0,0.3608],[90392.0,0.13175924],[90395.0,0.055236],[90398.0,0.16471259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542761089,[[90386.0,0.00478809],[90381.0,9.092e-05],[90366.0,0.36136],[90362.0,0.055256],[90361.0,0.1302]],[[90387.0,0.24037731],[90391.0,0.3608],[90392.0,0.198552],[90395.0,0.055236],[90399.0,0.13024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542761292,[[90386.0,0.00478809],[90381.0,9.092e-05],[90367.0,0.055253],[90366.0,0.3608],[90362.0,0.055256]],[[90387.0,0.29411323],[90389.0,0.198552],[90391.0,0.3608],[90395.0,0.055236],[90399.0,0.13024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542761487,[[90381.0,0.05533392],[90367.0,0.055253],[90362.0,0.055256],[90358.0,0.38290381],[90355.0,0.0016601]],[[90382.0,0.055244],[90387.0,0.28943655],[90388.0,0.3608],[90391.0,0.3608],[90396.0,0.231644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542761682,[[90381.0,9.092e-05],[90362.0,0.055256],[90358.0,0.38290381],[90355.0,0.0016601],[90352.0,0.185462]],[[90382.0,0.22338028],[90385.0,0.19767214],[90387.0,0.06756435],[90388.0,0.3608],[90391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542761889,[[90381.0,9.092e-05],[90358.0,0.38290381],[90355.0,0.0016601],[90352.0,0.185462]],[[90382.0,0.22338028],[90385.0,0.19767214],[90387.0,0.06756435],[90388.0,0.3608],[90391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542761890,[[90381.0,1.002e-05],[90366.0,0.055254],[90359.0,0.095558],[90358.0,0.02210381],[90355.0,0.0016601]],[[90382.0,0.27711956],[90386.0,0.19767214],[90387.0,0.06756435],[90388.0,0.3608],[90391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542762089,[[90381.0,1.002e-05],[90359.0,0.095558],[90355.0,0.0016601],[90341.0,0.2469171],[90340.0,0.10364335]],[[90382.0,0.63791956],[90386.0,0.19767214],[90387.0,0.06756435],[90388.0,0.3608],[90394.0,0.055237]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542762297,[[90361.0,0.055257],[90359.0,0.09046802],[90355.0,0.0016601],[90351.0,0.1302],[90347.0,0.3608]],[[90362.0,0.16813628],[90364.0,0.055255],[90378.0,0.055247],[90382.0,0.59998328],[90387.0,0.11016435]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542762488,[[90361.0,0.055257],[90355.0,0.0016601],[90351.0,0.055263],[90347.0,0.3608],[90341.0,0.3771171]],[[90362.0,0.16813628],[90378.0,0.055247],[90382.0,0.59998328],[90387.0,0.11016435]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542762489,[[90361.0,0.055257],[90355.0,0.0016601],[90351.0,0.055263],[90347.0,0.3608],[90341.0,0.3771171]],[[90362.0,0.16813628],[90363.0,0.055256],[90365.0,0.3608],[90368.0,0.13179222],[90373.0,0.16474027]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542762686,[[90361.0,0.055257],[90355.0,0.0016601],[90351.0,0.055263],[90347.0,0.3608],[90342.0,0.05094829]],[[90362.0,0.16813628],[90365.0,0.3608],[90367.0,0.13179222],[90368.0,0.055253],[90372.0,0.16474027]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542762898,[[90361.0,0.055257],[90355.0,0.0016601],[90351.0,0.055263],[90347.0,0.3608],[90344.0,0.02210381]],[[90362.0,0.16813628],[90365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542762899,[[90361.0,0.055257],[90355.0,0.0016601],[90351.0,0.055263],[90347.0,0.3608],[90344.0,0.02210381]],[[90362.0,0.16813628],[90365.0,0.3608],[90366.0,0.13179222],[90373.0,0.16474027],[90380.0,0.19768833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542763094,[[90361.0,0.055257],[90355.0,0.0016601],[90351.0,0.055263],[90347.0,0.3608],[90344.0,0.02210381]],[[90365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542763095,[[90364.0,0.055255],[90361.0,0.055257],[90355.0,0.0016601],[90351.0,0.055263],[90347.0,0.3608]],[[90365.0,0.3608],[90368.0,0.13179222],[90374.0,0.055249],[90375.0,0.16474027],[90378.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542763284,[[90364.0,0.05533526],[90361.0,0.055257],[90355.0,0.0016601],[90351.0,0.055263],[90347.0,0.3608]],[[90365.0,0.16813628],[90370.0,0.13179222],[90374.0,0.416049],[90377.0,0.16474027],[90378.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542763485,[[90364.0,0.05533526],[90361.0,0.058257],[90355.0,0.0016601],[90351.0,0.055263],[90347.0,0.3608]],[[90365.0,0.16813628],[90369.0,0.13179222],[90374.0,0.416049],[90376.0,0.16474027],[90377.0,0.0486345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542763699,[[90364.0,0.05533526],[90361.0,0.058257],[90355.0,0.0016601],[90351.0,0.055263],[90347.0,0.3608]],[[90365.0,0.16813628],[90369.0,0.13179222],[90374.0,0.3608],[90376.0,0.16474027],[90377.0,0.0486345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542763898,[[90364.0,0.36088026],[90361.0,0.058257],[90356.0,0.3608],[90355.0,0.0016601],[90353.0,0.2469171]],[[90373.0,0.13179222],[90374.0,0.3608],[90378.0,0.16474027],[90382.0,0.013],[90392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542764094,[[90372.0,0.3608],[90365.0,0.2469171],[90364.0,0.36088026],[90361.0,0.058257],[90359.0,0.1302]],[[90382.0,0.013],[90386.0,0.13179222],[90387.0,3e-08],[90391.0,0.16474027],[90396.0,0.19768833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542764289,[[90381.0,0.055245],[90374.0,0.055249],[90372.0,0.3608],[90365.0,0.2469171],[90364.0,0.36088026]],[[90382.0,0.013],[90387.0,3e-08],[90390.0,0.13179222],[90395.0,0.16474027],[90400.0,0.35292133]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542764494,[[90381.0,0.055245],[90380.0,0.3608],[90377.0,0.1302],[90376.0,0.2469171],[90374.0,0.055249]],[[90387.0,3e-08],[90398.0,0.13179222],[90400.0,0.1],[90401.0,0.05201245],[90403.0,0.16474027]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542764697,[[90386.0,0.055242],[90381.0,0.055245],[90380.0,0.3608],[90377.0,0.1302],[90376.0,0.2469171]],[[90387.0,3e-08],[90400.0,0.1],[90401.0,0.13345204],[90407.0,0.16474027],[90412.0,0.19768833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542764998,[[90386.0,0.055242],[90381.0,0.055245],[90380.0,0.3608],[90377.0,0.1302],[90376.0,0.2469171]],[[90387.0,3e-08],[90399.0,0.3608],[90400.0,0.1],[90401.0,0.00165982],[90404.0,0.13179222]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542765189,[[90386.0,0.055242],[90381.0,0.055245],[90380.0,0.3608],[90377.0,0.1302],[90376.0,0.2469171]],[[90387.0,3e-08],[90400.0,0.1],[90401.0,0.00165982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542765190,[[90386.0,0.055242],[90381.0,0.055245],[90380.0,0.3608],[90377.0,0.1302],[90376.0,0.2469171]],[[90387.0,3e-08],[90400.0,0.1],[90401.0,0.13345204],[90406.0,0.04984377],[90408.0,0.16474027]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542765509,[[90386.0,0.055242],[90382.0,0.0428],[90381.0,0.056245],[90380.0,0.3608],[90377.0,0.1302]],[[90387.0,3e-08],[90399.0,0.13179222],[90400.0,0.4608],[90401.0,0.00165982],[90405.0,0.16474027]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542765705,[[90386.0,0.055242],[90382.0,0.0428],[90381.0,0.056245],[90377.0,0.1302]],[[90387.0,3e-08],[90399.0,0.13179222],[90400.0,0.4608],[90401.0,0.00165982],[90405.0,0.16474027]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542765706,[[90386.0,0.055242],[90382.0,0.0428],[90381.0,0.056245],[90377.0,0.1302],[90376.0,0.29698038]],[[90387.0,3e-08],[90396.0,0.055236],[90398.0,0.13179222],[90400.0,0.4608],[90401.0,0.00165982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542765996,[[90386.0,0.055242],[90382.0,0.0428],[90381.0,0.056245],[90377.0,0.1302],[90376.0,0.29698038]],[[90387.0,3e-08],[90397.0,0.13179222],[90400.0,0.4608],[90401.0,0.00165982],[90403.0,0.16474027]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542766199,[[90386.0,0.056242],[90382.0,0.0428],[90381.0,0.055245],[90377.0,0.1302],[90376.0,0.29698038]],[[90387.0,3e-08],[90397.0,0.13179222],[90400.0,0.4608],[90401.0,0.00165982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542766200,[[90386.0,0.056242],[90382.0,0.0428],[90381.0,0.055245],[90377.0,0.1302],[90376.0,0.29698038]],[[90387.0,0.01400003],[90397.0,0.055235],[90398.0,0.13179222],[90400.0,0.4608],[90401.0,0.00165982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542766411,[[90386.0,0.056242],[90382.0,0.0428],[90381.0,0.055245],[90377.0,0.1302],[90376.0,0.29698038]],[[90387.0,0.01400003],[90397.0,0.055235],[90400.0,0.59259222],[90401.0,0.00165982],[90406.0,0.21458404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542766604,[[90386.0,0.057242],[90382.0,0.0428],[90365.0,0.2469171],[90361.0,0.416697],[90360.0,0.08926114]],[[90387.0,0.18713631],[90389.0,0.3608],[90399.0,0.13179222],[90400.0,0.4608],[90401.0,0.00165982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542766895,[[90361.0,0.416697],[90360.0,0.08926114]],[[90387.0,0.18713631],[90389.0,0.3608],[90399.0,0.13179222],[90400.0,0.4608],[90401.0,0.00165982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542766896,[[90351.0,0.3608],[90347.0,0.055265],[90346.0,0.1959278],[90342.0,0.2634353],[90341.0,0.6077171]],[[90386.0,0.055242],[90387.0,0.54793631],[90388.0,0.13179222],[90389.0,0.3608],[90396.0,0.16474027]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542767091,[[90364.0,0.05533526],[90356.0,0.05526],[90352.0,0.055262],[90351.0,0.3608],[90350.0,0.05030274]],[[90365.0,0.16813628],[90369.0,0.055252],[90376.0,0.3608],[90383.0,0.13179222],[90384.0,0.055243]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542767286,[[90364.0,0.05533526],[90352.0,0.055262],[90351.0,0.3608],[90345.0,0.04836709],[90334.0,0.2512008]],[[90365.0,0.16813628],[90376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542767287,[[90364.0,0.05533526],[90352.0,0.055262],[90351.0,0.3608],[90345.0,0.04836709],[90334.0,0.2512008]],[[90365.0,0.16813628],[90376.0,0.3608],[90380.0,0.055246],[90381.0,0.13179222],[90386.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542767491,[[90364.0,0.05533526],[90352.0,0.055262],[90351.0,0.3608],[90343.0,0.055267],[90335.0,0.04836709]],[[90365.0,0.22339028],[90368.0,0.3608],[90373.0,0.13179222],[90376.0,0.3608],[90379.0,0.16474027]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542767693,[[90364.0,0.05533526],[90356.0,0.05526],[90351.0,0.3608],[90348.0,0.055265],[90346.0,0.0490206]],[[90365.0,0.16813628],[90368.0,0.3608],[90372.0,0.13179222],[90376.0,0.3608],[90378.0,0.16474027]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542767896,[[90364.0,0.05533526],[90356.0,0.05526],[90351.0,0.3608],[90348.0,0.055265],[90346.0,0.0490206]],[[90365.0,0.16813628],[90368.0,0.3608],[90376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542767897,[[90364.0,0.05533526],[90356.0,0.05526],[90351.0,0.3608],[90348.0,0.055265],[90346.0,0.0490206]],[[90365.0,0.16813628],[90368.0,0.3608],[90371.0,0.13179222],[90376.0,0.3608],[90377.0,0.16474027]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542768100,[[90364.0,0.05533526],[90356.0,0.05526],[90351.0,0.3608],[90348.0,0.055265],[90346.0,0.0490206]],[[90365.0,0.16813628],[90368.0,0.3608],[90372.0,0.13179222],[90376.0,0.3608],[90378.0,0.16474027]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542768401,[[90364.0,0.00108026],[90355.0,0.0569201],[90341.0,0.3608],[90340.0,0.13828],[90335.0,0.055273]],[[90365.0,0.22339028],[90368.0,0.49259222],[90372.0,0.055251],[90373.0,0.16474027],[90376.0,0.416048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542768597,[[90364.0,0.00108026],[90355.0,0.0016601],[90343.0,0.055268],[90341.0,0.3608],[90340.0,0.13828]],[[90365.0,0.22339028],[90368.0,0.49259222],[90372.0,0.055251],[90376.0,0.416048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542768598,[[90364.0,0.00108026],[90355.0,0.0016601],[90343.0,0.055268],[90341.0,0.3608],[90340.0,0.13828]],[[90365.0,0.3551825],[90368.0,0.36144],[90370.0,0.16474027],[90372.0,0.055251],[90376.0,0.61373633]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542768895,[[90364.0,0.00108026],[90363.0,0.055255],[90355.0,0.0016601],[90347.0,0.055265],[90343.0,0.055268]],[[90365.0,0.27440144],[90367.0,0.16474027],[90368.0,0.3608],[90372.0,0.055251],[90373.0,0.19768833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542769097,[[90364.0,0.05633526],[90355.0,0.0016601],[90353.0,0.055262],[90319.0,0.055283],[90312.0,0.2634353]],[[90365.0,0.27440144],[90368.0,0.52554027],[90374.0,0.19768833],[90375.0,0.055249],[90376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542769395,[[90364.0,0.05633526],[90355.0,0.0016601],[90351.0,0.055262],[90340.0,0.193549],[90330.0,0.2469171]],[[90365.0,0.27440144],[90368.0,0.36144],[90369.0,0.16474027],[90375.0,0.25293733],[90376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542769602,[[90364.0,0.05633526],[90355.0,0.0016601],[90352.0,0.055262],[90340.0,0.193549],[90330.0,0.2469171]],[[90365.0,0.22339028],[90368.0,0.3608],[90370.0,0.16474027],[90375.0,0.25293733],[90376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542769897,[[90355.0,0.0016601],[90354.0,0.055261],[90340.0,0.055269],[90332.0,0.055274],[90330.0,0.2469171]],[[90356.0,0.05526],[90364.0,0.055255],[90365.0,0.38813055],[90368.0,0.3608],[90371.0,0.19768833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542770102,[[90355.0,0.0016601],[90349.0,0.055264],[90340.0,0.055269],[90331.0,0.3608],[90330.0,0.2469171]],[[90356.0,0.58419628],[90358.0,0.13175685],[90360.0,0.3608],[90363.0,0.16474027],[90364.0,0.055255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542770287,[[90355.0,0.0016601],[90340.0,0.055269],[90331.0,0.3608],[90330.0,0.2469171],[90310.0,0.2358278]],[[90356.0,0.58419628],[90357.0,0.13175685],[90360.0,0.3608],[90364.0,0.055255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542770288,[[90355.0,0.0016601],[90340.0,0.055269],[90331.0,0.3608],[90330.0,0.2469171],[90310.0,0.2358278]],[[90356.0,0.58419628],[90357.0,0.13175685],[90360.0,0.3608],[90362.0,0.16474027],[90364.0,0.055255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542770595,[[90355.0,0.0016601],[90340.0,0.055269],[90331.0,0.3608],[90330.0,0.2469171],[90310.0,0.2358278]],[[90356.0,0.58419628],[90360.0,0.3608],[90362.0,0.16474027],[90364.0,0.055255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542770596,[[90355.0,0.0569211],[90340.0,0.055269],[90332.0,0.055274],[90331.0,0.3608],[90330.0,0.2469171]],[[90356.0,0.58419628],[90359.0,0.16474027],[90360.0,0.3608],[90365.0,0.25994233],[90367.0,0.08797887]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542770801,[[90355.0,0.0569211],[90342.0,8.661e-05],[90340.0,0.055269],[90332.0,0.055274],[90331.0,0.3608]],[[90356.0,0.58419628],[90360.0,0.52554027],[90365.0,0.25994233],[90367.0,0.08797887],[90373.0,0.05525]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542771004,[[90355.0,0.0569211],[90342.0,8.661e-05],[90340.0,0.055269],[90332.0,0.055274],[90331.0,0.3608]],[[90356.0,0.58419628],[90360.0,0.52618027],[90365.0,0.25994233],[90367.0,0.08797887],[90373.0,0.05525]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542771199,[[90355.0,0.0569211],[90342.0,8.661e-05],[90340.0,0.055269],[90332.0,0.055274],[90331.0,0.3608]],[[90356.0,0.58419628],[90358.0,0.13179087],[90360.0,0.36144],[90361.0,0.16474027],[90365.0,0.062254]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542771498,[[90355.0,0.0016601],[90342.0,8.661e-05],[90331.0,0.3608],[90328.0,0.055277],[90324.0,0.11419399]],[[90356.0,0.71598715],[90359.0,0.13828],[90360.0,0.3608],[90363.0,0.16474027],[90365.0,0.076254]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542771694,[[90324.0,0.00166033],[90323.0,0.05528],[90316.0,0.3022011],[90315.0,0.3608],[90308.0,0.3608]],[[90343.0,0.11278167],[90349.0,0.055265],[90355.0,0.055261],[90356.0,0.57929778],[90359.0,0.33596833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542771891,[[90325.0,0.01036893],[90324.0,0.00166033],[90323.0,0.05528],[90320.0,0.0405],[90316.0,0.2469171]],[[90349.0,0.055265],[90355.0,0.055261],[90356.0,0.57929778],[90359.0,0.33596833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542771892,[[90325.0,0.01036893],[90324.0,0.00166033],[90323.0,0.05528],[90320.0,0.0405],[90316.0,0.2469171]],[[90329.0,0.11278167],[90344.0,0.13180253],[90348.0,0.3608],[90349.0,0.055265],[90351.0,0.16475316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542772090,[[90326.0,0.01036893],[90324.0,0.00166033],[90320.0,0.0405],[90315.0,0.416085],[90307.0,0.3608]],[[90344.0,0.13180253],[90348.0,0.3608],[90349.0,0.055265]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542772091,[[90326.0,0.01036893],[90324.0,0.00166033],[90320.0,0.0405],[90315.0,0.416085],[90307.0,0.3608]],[[90331.0,0.055275],[90340.0,0.3608],[90344.0,0.13180253],[90348.0,0.3608],[90349.0,0.22001816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542772290,[[90335.0,0.055272],[90327.0,0.01036893],[90324.0,0.36246033],[90320.0,0.095782],[90315.0,0.416085]],[[90336.0,0.055272],[90340.0,0.3608],[90343.0,0.13180253],[90348.0,0.3608],[90350.0,0.16475316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542772499,[[90324.0,0.41774033],[90320.0,0.095782],[90315.0,0.416085],[90307.0,0.18909013],[90301.0,0.1959278]],[[90325.0,0.11278167],[90331.0,0.055275],[90340.0,0.3608],[90343.0,0.13180253],[90348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542772702,[[90324.0,0.06740305],[90320.0,0.0405],[90307.0,0.18909013],[90306.0,0.05529],[90302.0,0.3608]],[[90325.0,0.11290506],[90332.0,0.3608],[90340.0,0.3608],[90341.0,0.13180253],[90345.0,0.055267]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542772895,[[90324.0,0.01212305],[90321.0,0.055281],[90306.0,0.05529],[90302.0,0.416093],[90298.0,0.13828]],[[90325.0,0.16818406],[90329.0,0.3608],[90332.0,0.3608],[90334.0,0.13180253],[90338.0,0.13828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542773090,[[90324.0,0.07431977],[90311.0,0.055287],[90310.0,0.3608],[90307.0,0.2469171],[90306.0,0.05529]],[[90325.0,0.16818406],[90329.0,0.3608],[90338.0,0.13828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542773091,[[90324.0,0.07431977],[90311.0,0.055287],[90310.0,0.3608],[90307.0,0.2469171],[90306.0,0.05529]],[[90325.0,0.11290506],[90329.0,0.3608],[90331.0,0.13180253],[90338.0,0.30303316],[90340.0,0.05093486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542773294,[[90324.0,0.08469133],[90310.0,0.3608],[90307.0,0.2469171],[90306.0,0.05529],[90289.0,0.1959278]],[[90325.0,0.11290506],[90329.0,0.3608],[90331.0,0.002],[90338.0,0.27008253],[90340.0,0.05093486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542773502,[[90324.0,0.07431977],[90310.0,0.3608],[90306.0,0.05529],[90295.0,0.2469171],[90289.0,0.1959278]],[[90325.0,0.16818406],[90329.0,0.3608],[90331.0,0.002],[90332.0,0.13180253],[90334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542773690,[[90324.0,0.07431977],[90310.0,0.3608],[90306.0,0.05529],[90295.0,0.2469171],[90288.0,0.38466507]],[[90325.0,0.16818406],[90329.0,0.3608],[90331.0,0.001],[90333.0,0.13180253],[90334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542773891,[[90324.0,0.08814799],[90311.0,0.055287],[90310.0,0.3608],[90306.0,0.05529],[90295.0,0.2469171]],[[90325.0,0.11390506],[90329.0,0.3608],[90330.0,0.055276],[90331.0,0.001],[90334.0,0.49260253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542774204,[[90324.0,0.08814799],[90311.0,0.055287],[90310.0,0.3608],[90306.0,0.3022071],[90297.0,0.10438485]],[[90325.0,0.11390506],[90329.0,0.3608],[90331.0,0.001],[90334.0,0.49260253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542774205,[[90324.0,0.08814799],[90311.0,0.055287],[90310.0,0.3608],[90306.0,0.3022071],[90297.0,0.10438485]],[[90325.0,0.11390506],[90329.0,0.3608],[90331.0,0.001],[90333.0,0.05103464],[90334.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542774396,[[90324.0,0.08814799],[90311.0,0.055287],[90310.0,0.3608],[90306.0,0.3022071],[90297.0,0.10438485]],[[90325.0,0.11390506],[90329.0,0.3608],[90331.0,0.001],[90333.0,0.05103464],[90345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542774597,[[90324.0,0.08814799],[90311.0,0.055287],[90310.0,0.3608],[90306.0,0.3022071],[90300.0,0.1604353]],[[90325.0,0.11390506],[90329.0,0.3608],[90331.0,0.001],[90333.0,0.41183464],[90336.0,0.0221153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542774795,[[90324.0,0.08814799],[90311.0,0.055287],[90310.0,0.3608],[90306.0,0.3022071],[90300.0,0.1604353]],[[90325.0,0.11390506],[90329.0,0.3608],[90331.0,0.001],[90333.0,0.41247464],[90336.0,0.0221153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542775095,[[90324.0,0.06991977],[90310.0,0.3608],[90306.0,0.3022071],[90300.0,0.1604353],[90288.0,0.18873727]],[[90325.0,0.16918406],[90329.0,0.3608],[90333.0,0.41247464],[90336.0,0.0221153],[90339.0,0.13180253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542775299,[[90324.0,0.05363337],[90310.0,0.3608],[90306.0,0.3022071],[90300.0,0.1604353],[90290.0,0.0424]],[[90325.0,0.17618406],[90329.0,0.3608],[90333.0,0.41247464],[90336.0,0.0221153],[90339.0,0.13180253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542775597,[[90324.0,0.05363337],[90311.0,0.055287],[90310.0,0.3608],[90306.0,0.3022071],[90305.0,0.00166096]],[[90325.0,0.11981506],[90326.0,0.055279],[90329.0,0.3608],[90333.0,0.41247464],[90336.0,0.1604353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542775799,[[90324.0,0.05363337],[90310.0,0.3608],[90306.0,0.3022071],[90305.0,0.00166096],[90283.0,0.2634353]],[[90325.0,0.12781506],[90329.0,0.3608],[90333.0,0.41247464],[90336.0,0.1604353],[90380.0,0.353073]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542776000,[[90324.0,0.05363337],[90310.0,0.3608],[90306.0,0.3022071],[90305.0,0.00166096],[90288.0,0.18873727]],[[90325.0,0.19509406],[90329.0,0.3608],[90333.0,0.41247464],[90336.0,0.1604353],[90347.0,0.098266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542776203,[[90324.0,0.05363337],[90315.0,0.00012378],[90310.0,0.3608],[90306.0,0.3022071],[90305.0,0.00166096]],[[90325.0,0.19509406],[90329.0,0.3608],[90333.0,0.41247464],[90336.0,0.1604353],[90338.0,0.055271]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542776401,[[90324.0,0.05363337],[90315.0,0.00012378],[90310.0,0.3608],[90306.0,0.3022071],[90305.0,0.00166096]],[[90325.0,0.13981506],[90329.0,0.3608],[90333.0,0.36144],[90338.0,0.13832],[90342.0,0.13180253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542776607,[[90324.0,0.05363337],[90315.0,0.00012378],[90310.0,0.3608],[90306.0,0.3022071],[90305.0,0.00166096]],[[90325.0,0.19509406],[90329.0,0.3608],[90333.0,0.3608],[90338.0,0.13832],[90341.0,0.13180253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542776904,[[90324.0,0.05363337],[90315.0,0.00012378],[90311.0,0.055287],[90310.0,0.3608],[90306.0,0.3022071]],[[90325.0,0.13981506],[90329.0,0.3608],[90332.0,0.055275],[90333.0,0.3608],[90338.0,0.13832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542777101,[[90324.0,0.05363337],[90315.0,0.00012378],[90311.0,0.055287],[90310.0,0.3608],[90306.0,0.3022071]],[[90325.0,0.13981506],[90329.0,0.3608],[90330.0,0.10557169],[90333.0,0.3608],[90338.0,0.13832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542777301,[[90324.0,0.05363337],[90316.0,0.055284],[90315.0,0.00012378],[90310.0,0.3608],[90306.0,0.3022071]],[[90325.0,0.13981506],[90329.0,0.3608],[90333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542777302,[[90324.0,0.05363337],[90316.0,0.055284],[90315.0,0.00012378],[90310.0,0.3608],[90306.0,0.3022071]],[[90325.0,0.13981506],[90329.0,0.3608],[90333.0,0.3608],[90344.0,0.13180253],[90351.0,0.16475316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542777600,[[90324.0,0.05709044],[90316.0,0.055284],[90315.0,0.00012378],[90310.0,0.3608],[90306.0,0.3022071]],[[90325.0,0.13981506],[90329.0,0.3608],[90333.0,0.416075],[90336.0,0.13832],[90337.0,0.02212383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542777800,[[90324.0,0.05709044],[90315.0,0.00012378],[90310.0,0.3608],[90306.0,0.3022071]],[[90325.0,0.13981506],[90329.0,0.3608],[90333.0,0.416075],[90336.0,0.13832],[90337.0,0.02212383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542777801,[[90324.0,0.05709044],[90315.0,0.00012378],[90310.0,0.3608],[90306.0,0.3022071],[90289.0,0.055301]],[[90325.0,0.19509406],[90329.0,0.3608],[90333.0,0.36144],[90336.0,0.13832],[90337.0,0.02212383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542778009,[[90294.0,0.055298],[90287.0,0.3608],[90285.0,0.0774183],[90283.0,0.1959278],[90282.0,0.2469171]],[[90325.0,0.19509406],[90329.0,0.3608],[90333.0,0.36144],[90336.0,0.13832],[90337.0,0.02212383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542778010,[[90294.0,0.055298],[90287.0,0.3608],[90285.0,0.0774183],[90283.0,0.1959278],[90282.0,0.2469171]],[[90312.0,0.055288],[90316.0,0.10711082],[90325.0,0.08340239],[90329.0,0.3608],[90333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542778200,[[90287.0,0.3608],[90285.0,0.0774183],[90283.0,0.1959278],[90282.0,0.2469171]],[[90312.0,0.055288],[90316.0,0.10711082],[90325.0,0.08340239],[90329.0,0.3608],[90333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542778201,[[90305.0,0.05695196],[90287.0,0.3608],[90285.0,0.0774183],[90283.0,0.3608],[90282.0,0.3852371]],[[90306.0,0.10711082],[90313.0,0.3608],[90319.0,0.3608],[90325.0,0.08340239],[90328.0,0.0816611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542778397,[[90305.0,0.05695196],[90290.0,0.0977],[90287.0,0.3608],[90285.0,0.0774183],[90283.0,0.3608]],[[90306.0,0.10711082],[90307.0,0.05529],[90313.0,0.3608],[90319.0,0.3608],[90325.0,0.08340239]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542778609,[[90305.0,0.05695196],[90297.0,0.3608],[90296.0,0.055296],[90290.0,0.0977],[90287.0,0.3608]],[[90306.0,0.10711082],[90313.0,0.3608],[90319.0,0.3608],[90325.0,0.07693671],[90332.0,0.13180253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542778802,[[90305.0,0.05695196],[90297.0,0.3608],[90296.0,0.055296],[90290.0,0.0977],[90287.0,0.3608]],[[90306.0,0.10711082],[90313.0,0.3608],[90318.0,0.055283],[90319.0,0.3608],[90324.0,0.13832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542779002,[[90305.0,0.05695196],[90302.0,7.777e-05],[90297.0,0.3608],[90296.0,0.055296],[90290.0,0.0424]],[[90306.0,0.10711082],[90313.0,0.3608],[90319.0,0.3608],[90324.0,0.13832],[90325.0,0.01412339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542779200,[[90305.0,0.05695196],[90302.0,7.777e-05]],[[90306.0,0.10711082],[90313.0,0.3608],[90319.0,0.3608],[90324.0,0.13832],[90325.0,0.01412339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542779201,[[90305.0,0.00166096],[90302.0,7.777e-05],[90300.0,0.055294],[90282.0,0.2469171],[90278.0,0.3608]],[[90306.0,0.10711082],[90307.0,0.05529],[90311.0,0.3608],[90312.0,0.001],[90313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542779410,[[90305.0,0.00766096],[90303.0,0.055292],[90302.0,7.777e-05],[90284.0,0.17762],[90282.0,0.2469171]],[[90306.0,0.10811082],[90307.0,0.05529],[90311.0,0.3608],[90312.0,0.001],[90313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542779703,[[90305.0,0.06295196],[90302.0,7.777e-05],[90284.0,0.17762],[90282.0,0.2469171],[90264.0,0.055316]],[[90306.0,0.10811082],[90307.0,0.05529],[90311.0,0.3608],[90312.0,0.001],[90313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542779908,[[90305.0,0.06295196],[90302.0,7.777e-05],[90284.0,0.17762],[90282.0,0.2469171],[90264.0,0.055316]],[[90306.0,0.10911082],[90307.0,0.05529],[90311.0,0.3608],[90313.0,0.3608],[90324.0,0.13832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542780500,[[90305.0,0.06295196],[90302.0,7.777e-05],[90284.0,0.17762],[90282.0,0.2469171],[90280.0,0.05102939]],[[90306.0,0.10911082],[90307.0,0.05529],[90311.0,0.3608],[90313.0,0.3608],[90324.0,0.13832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542780707,[[90305.0,0.06295196],[90302.0,7.777e-05],[90288.0,0.055301],[90284.0,0.17762],[90282.0,0.2469171]],[[90306.0,0.10911082],[90307.0,0.05529],[90311.0,0.3608],[90313.0,0.3608],[90324.0,0.13832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542781006,[[90305.0,0.061291],[90302.0,7.777e-05],[90288.0,0.055301],[90284.0,0.17762],[90282.0,0.2469171]],[[90306.0,0.10911082],[90307.0,0.05529],[90311.0,0.3608],[90313.0,0.3608],[90324.0,0.13832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542781198,[[90305.0,0.061291],[90302.0,7.777e-05],[90288.0,0.055301],[90284.0,0.17762],[90282.0,0.2469171]],[[90306.0,0.10911082],[90307.0,0.05529],[90311.0,0.3608],[90313.0,0.3608],[90318.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542781403,[[90305.0,0.061291],[90302.0,7.777e-05],[90288.0,0.055301],[90286.0,0.00166126],[90284.0,0.0393]],[[90306.0,0.10911082],[90307.0,0.05529],[90311.0,0.3608],[90313.0,0.3608],[90318.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542781711,[[90305.0,0.055291],[90302.0,7.777e-05],[90288.0,0.055301],[90286.0,0.00166126],[90284.0,0.0393]],[[90306.0,0.12511082],[90307.0,0.05529],[90311.0,0.3608],[90313.0,0.3608],[90318.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542782301,[[90305.0,0.055291],[90302.0,7.777e-05],[90288.0,0.055301],[90286.0,0.00166126],[90284.0,0.0393]],[[90306.0,0.18040182],[90311.0,0.3608],[90313.0,0.3608],[90317.0,0.055284],[90318.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542782612,[[90284.0,0.0393]],[[90306.0,0.18040182],[90311.0,0.3608],[90313.0,0.3608],[90317.0,0.055284],[90318.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542782613,[[90259.0,0.3608],[90255.0,0.2469171],[90248.0,0.13836],[90245.0,0.4552],[90238.0,0.1959278]],[[90287.0,0.10544879],[90295.0,0.055298],[90306.0,0.6302081],[90311.0,0.3608],[90313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542782908,[[90259.0,0.3608],[90255.0,0.2469171],[90248.0,0.13836],[90245.0,0.4552]],[[90287.0,0.10544879],[90295.0,0.055298],[90306.0,0.6302081],[90311.0,0.3608],[90313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542782909,[[90269.0,0.0397],[90260.0,0.03112729],[90259.0,0.3608],[90258.0,0.055319],[90256.0,0.0416]],[[90281.0,0.3608],[90290.0,0.13836],[90292.0,0.3608],[90295.0,0.055298],[90306.0,0.5755571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542783100,[[90269.0,0.0397],[90259.0,0.3608],[90258.0,0.055319],[90256.0,0.0416]],[[90281.0,0.3608],[90290.0,0.13836],[90292.0,0.3608],[90295.0,0.055298],[90306.0,0.5755571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542783101,[[90269.0,0.0397],[90259.0,0.3608],[90258.0,0.055319],[90256.0,0.0416],[90247.0,0.055327]],[[90281.0,0.3608],[90290.0,0.13836],[90292.0,0.3608],[90295.0,0.055298],[90299.0,0.055295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542783302,[[90269.0,0.095013],[90259.0,0.3608],[90256.0,0.0416],[90253.0,0.055323],[90247.0,0.055327]],[[90281.0,0.3608],[90290.0,0.13836],[90292.0,0.3608],[90299.0,0.055295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542783303,[[90269.0,0.095013],[90259.0,0.3608],[90256.0,0.0416],[90253.0,0.055323],[90247.0,0.055327]],[[90270.0,0.10544879],[90273.0,0.055311],[90281.0,0.3608],[90290.0,0.193661],[90292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542783618,[[90269.0,0.095013],[90267.0,0.3608],[90264.0,0.00012203],[90259.0,0.3608],[90258.0,0.05532]],[[90270.0,0.10544879],[90281.0,0.3608],[90290.0,0.193661],[90292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542783619,[[90269.0,0.095013],[90267.0,0.3608],[90264.0,0.00012203],[90259.0,0.3608],[90258.0,0.05532]],[[90270.0,0.10544879],[90281.0,0.416106],[90290.0,0.13836],[90292.0,0.3608],[90294.0,0.0805]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542783807,[[90269.0,0.095013],[90267.0,0.3608],[90264.0,0.00012203],[90258.0,0.05532]],[[90270.0,0.10544879],[90281.0,0.416106],[90290.0,0.13836],[90292.0,0.3608],[90294.0,0.0805]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542783808,[[90269.0,0.095013],[90267.0,0.3608],[90264.0,0.00012203],[90258.0,0.05532],[90250.0,0.57171099]],[[90270.0,0.10544879],[90281.0,0.00064],[90290.0,0.13836],[90292.0,0.3608],[90294.0,0.0805]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542784115,[[90269.0,0.11230654],[90264.0,0.00012203],[90258.0,0.41612],[90250.0,0.57231099],[90223.0,0.1959278]],[[90270.0,0.10544879],[90278.0,0.3608],[90283.0,0.05054037],[90290.0,0.13836],[90292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542784299,[[90269.0,0.11230654],[90264.0,0.00012203],[90258.0,0.41612],[90250.0,0.57231099]],[[90270.0,0.10544879],[90278.0,0.3608],[90283.0,0.05054037],[90290.0,0.13836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542784300,[[90269.0,0.095013],[90264.0,0.00012203],[90258.0,0.41612],[90250.0,0.57231099],[90219.0,0.1959278]],[[90270.0,0.10544879],[90273.0,0.055311],[90278.0,0.3608],[90282.0,0.3608],[90283.0,0.05054037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542784505,[[90269.0,0.095013],[90264.0,0.00012203],[90258.0,0.41612],[90250.0,0.5739731],[90217.0,0.1959278]],[[90270.0,0.10544879],[90272.0,0.055311],[90278.0,0.3608],[90282.0,0.3608],[90283.0,0.05054037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542784702,[[90269.0,0.095013],[90264.0,0.00012203],[90258.0,0.41612],[90250.0,0.5739731],[90217.0,0.1959278]],[[90270.0,0.10544879],[90278.0,0.3608],[90282.0,0.3608],[90283.0,0.05054037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542784703,[[90269.0,0.095013],[90264.0,0.00012203],[90258.0,0.41612],[90250.0,0.5739731],[90217.0,0.1959278]],[[90270.0,0.10544879],[90278.0,0.416108],[90282.0,0.3608],[90283.0,0.05054037],[90287.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542784899,[[90269.0,0.095013],[90264.0,0.00012203],[90258.0,0.41612],[90250.0,0.5739731],[90218.0,0.1959278]],[[90270.0,0.10544879],[90278.0,0.416788],[90282.0,0.3608],[90283.0,0.05054037],[90287.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542785099,[[90277.0,0.055308],[90269.0,0.11230689],[90266.0,0.6077171],[90265.0,0.055315],[90264.0,0.00012203]],[[90278.0,0.00068],[90281.0,0.001],[90287.0,0.001],[90293.0,0.3608],[90298.0,0.00166167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542785319,[[90277.0,0.055308],[90274.0,0.3608],[90269.0,0.095013],[90266.0,0.6077171],[90265.0,0.055315]],[[90278.0,0.10544879],[90281.0,0.001],[90287.0,0.001],[90290.0,0.0553],[90293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542785503,[[90277.0,0.055308],[90274.0,0.3608],[90269.0,0.095013],[90266.0,0.6082771],[90265.0,0.055315]],[[90278.0,0.10544879],[90290.0,0.0553],[90293.0,0.3608],[90319.0,0.2475571],[90320.0,0.18708453]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542785700,[[90277.0,0.055308],[90274.0,0.3608],[90269.0,0.095013],[90266.0,0.6082771],[90265.0,0.055315]],[[90278.0,0.10544879],[90290.0,0.0553],[90293.0,0.3608],[90319.0,0.2469171],[90320.0,0.055282]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542785910,[[90292.0,0.055299],[90278.0,0.055308],[90274.0,0.3608],[90269.0,0.095013],[90266.0,0.6082771]],[[90293.0,0.3608],[90295.0,0.10407497],[90319.0,0.2469171],[90320.0,0.055282],[90322.0,0.13180253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542786118,[[90292.0,0.055299],[90278.0,0.3022251],[90274.0,0.3608],[90269.0,0.095013],[90263.0,0.3608]],[[90293.0,0.3608],[90295.0,0.10407497],[90300.0,0.1384],[90320.0,0.055282],[90326.0,0.13180253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542786316,[[90278.0,0.2469171],[90274.0,0.3608],[90269.0,0.095013],[90263.0,0.3608],[90255.0,0.055322]],[[90293.0,0.3608],[90295.0,0.10407497],[90300.0,0.1384],[90326.0,0.13180253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542786317,[[90278.0,0.2469171],[90274.0,0.3608],[90269.0,0.095013],[90263.0,0.3608],[90255.0,0.055322]],[[90290.0,0.0553],[90293.0,0.46624879],[90295.0,0.04877797],[90300.0,0.1384],[90309.0,0.055289]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542786514,[[90286.0,0.055303],[90279.0,0.01729176],[90278.0,0.3022251],[90274.0,0.3608],[90269.0,0.095013]],[[90287.0,0.10544879],[90293.0,0.36148],[90295.0,0.10407497],[90300.0,0.1384],[90309.0,0.055289]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542786814,[[90286.0,0.055303],[90274.0,0.3608],[90269.0,0.095013]],[[90309.0,0.055289]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542786815,[[90287.0,0.055302],[90286.0,0.01729107],[90282.0,0.3608],[90277.0,0.2469171],[90275.0,0.10417185]],[[90301.0,0.04935712],[90315.0,0.3608],[90323.0,0.055281],[90325.0,0.02225383],[90327.0,0.13180253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542787011,[[90300.0,0.055294],[90294.0,0.3608],[90288.0,0.01729107],[90285.0,0.055303],[90283.0,0.0432]],[[90302.0,0.055293],[90317.0,0.1384],[90319.0,0.094183],[90323.0,0.055281],[90325.0,0.38305383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542787202,[[90291.0,0.0553],[90283.0,0.0432],[90282.0,0.416105],[90275.0,0.04886285],[90274.0,0.3608]],[[90315.0,0.055285],[90317.0,0.1384],[90319.0,0.0389],[90323.0,0.055281],[90325.0,0.38369383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542787405,[[90283.0,0.0385],[90282.0,0.416105],[90275.0,0.10417185],[90274.0,0.3608],[90265.0,0.055316]],[[90291.0,0.04054879],[90315.0,0.055285],[90317.0,0.1384],[90319.0,0.0389],[90325.0,0.38369383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542787610,[[90290.0,0.0553],[90284.0,0.0553276],[90283.0,0.0385],[90282.0,0.416105],[90275.0,0.10417185]],[[90291.0,0.04054879],[90308.0,0.41093597],[90315.0,0.055285],[90317.0,0.1384],[90319.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542787810,[[90290.0,0.43338988],[90283.0,0.0385],[90282.0,0.3608],[90275.0,0.10417185],[90244.0,0.1959278]],[[90308.0,0.3608],[90315.0,0.055285],[90317.0,0.1384],[90319.0,0.0389],[90345.0,0.19768833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542788115,[[90305.0,0.055291],[90291.0,0.07258888],[90290.0,0.0553],[90283.0,0.0385],[90282.0,0.3608]],[[90306.0,0.055291],[90308.0,0.3608],[90315.0,0.055285],[90317.0,0.1384],[90319.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542788421,[[90305.0,0.055291],[90291.0,0.055299],[90290.0,0.0553],[90283.0,0.0385],[90282.0,0.3608]],[[90306.0,0.055291],[90308.0,0.3608],[90315.0,0.055285],[90317.0,0.1384],[90319.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542788422,[[90305.0,0.055291],[90291.0,0.055299],[90290.0,0.0553],[90283.0,0.0385],[90282.0,0.3608]],[[90306.0,0.09583979],[90308.0,0.3748],[90309.0,0.04959177],[90315.0,0.055285],[90317.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542788801,[[90305.0,0.055291],[90291.0,0.055299],[90290.0,0.0553],[90283.0,0.0385],[90282.0,0.3608]],[[90306.0,0.09583979],[90308.0,0.37544],[90309.0,0.04959177],[90315.0,0.055285],[90317.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542789002,[[90305.0,0.055291],[90291.0,0.055299],[90290.0,0.0553],[90283.0,0.0385],[90282.0,0.3608]],[[90306.0,0.09583979],[90308.0,0.36144],[90309.0,0.04959177],[90315.0,0.055285],[90317.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542789308,[[90271.0,0.3608],[90265.0,0.055316],[90258.0,0.3608],[90253.0,0.2469171],[90240.0,0.2634353]],[[90288.0,0.055303],[90306.0,0.3],[90308.0,0.3748],[90309.0,0.04959177],[90310.0,0.62984754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542789503,[[90279.0,0.055307],[90272.0,0.06916144],[90265.0,0.055316],[90264.0,0.00012203],[90260.0,0.055318]],[[90280.0,0.055307],[90283.0,0.3608],[90288.0,0.055303],[90291.0,0.3608],[90295.0,0.14488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542789710,[[90279.0,0.07259732],[90265.0,0.055316],[90264.0,0.00012203],[90260.0,0.055318],[90258.0,0.41153178]],[[90280.0,0.055307],[90283.0,0.3608],[90288.0,0.055303],[90291.0,0.3608],[90295.0,0.14488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542789711,[[90279.0,0.07259732],[90265.0,0.055316],[90264.0,0.00012203],[90260.0,0.055318],[90258.0,0.41153178]],[[90280.0,0.04054879],[90283.0,0.3608],[90288.0,0.055303],[90291.0,0.3608],[90295.0,0.14488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542789909,[[90264.0,0.00012203],[90258.0,0.3608],[90249.0,0.055325],[90244.0,0.055328],[90235.0,0.0944]],[[90280.0,0.04054879],[90283.0,0.416105],[90288.0,0.055303],[90291.0,0.3608],[90294.0,0.097999]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542790112,[[90264.0,0.05543803],[90251.0,0.05007779],[90249.0,0.055325],[90246.0,0.14488],[90244.0,0.055328]],[[90265.0,0.04054879],[90273.0,0.3608],[90283.0,0.416825],[90294.0,0.097999],[90299.0,0.18875932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542790313,[[90264.0,0.0588973],[90253.0,0.055323],[90252.0,0.3608],[90249.0,0.055325],[90246.0,0.14488]],[[90265.0,0.40147589],[90273.0,0.3608],[90280.0,0.04906934],[90294.0,0.0427],[90298.0,0.37871963]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542790521,[[90264.0,0.0588973],[90253.0,0.055323],[90252.0,0.3608],[90249.0,0.055325],[90247.0,0.0391]],[[90265.0,0.40147589],[90272.0,0.055312],[90273.0,0.3608],[90280.0,0.04906934],[90288.0,0.055302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542790708,[[90264.0,0.07619364],[90261.0,0.3608],[90254.0,0.2469171],[90253.0,0.055323],[90252.0,0.3608]],[[90265.0,0.0001271],[90273.0,0.3608],[90285.0,0.50568],[90298.0,0.055936],[90302.0,0.13180253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542790903,[[90264.0,0.10386614],[90261.0,0.3608],[90254.0,0.2469171],[90253.0,0.055323],[90252.0,0.3608]],[[90265.0,0.0001271],[90273.0,0.3608],[90284.0,0.04955359],[90285.0,0.50568],[90293.0,0.055299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542791111,[[90264.0,0.10386614],[90261.0,0.3608],[90254.0,0.2469171],[90253.0,0.055323],[90252.0,0.3608]],[[90265.0,0.0001271],[90273.0,0.3608],[90284.0,0.04955359],[90285.0,0.50568],[90288.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542791315,[[90264.0,0.10386614],[90261.0,0.3608],[90254.0,0.2469171],[90253.0,0.055323],[90252.0,0.3608]],[[90265.0,0.0001271],[90273.0,0.3608],[90280.0,0.002],[90284.0,0.04955359],[90285.0,0.50568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542791316,[[90264.0,0.10386614],[90261.0,0.3608],[90254.0,0.2469171],[90253.0,0.055323],[90252.0,0.3608]],[[90265.0,0.0001271],[90273.0,0.3608],[90280.0,0.002],[90284.0,0.04955359],[90285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542791517,[[90279.0,0.055307],[90272.0,0.055311],[90265.0,0.055315],[90264.0,0.0589268],[90261.0,0.3608]],[[90280.0,0.002],[90285.0,0.3608],[90293.0,0.055299],[90294.0,0.4035],[90306.0,0.055291]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542791720,[[90283.0,0.055304],[90279.0,0.02075561],[90272.0,0.055311],[90265.0,0.055315],[90264.0,0.00012203]],[[90285.0,0.3608],[90294.0,0.36152],[90295.0,0.022129],[90313.0,0.13180253],[90318.0,0.16475316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542791915,[[90283.0,0.055304],[90279.0,0.02075561],[90264.0,0.00012203]],[[90318.0,0.16475316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542791916,[[90319.0,0.3608],[90310.0,0.3608],[90298.0,0.11059],[90293.0,0.2469171],[90285.0,0.055303]],[[90350.0,0.13110899],[90371.0,0.055251],[90390.0,0.055239],[90392.0,0.29499997],[90402.0,0.59318479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542792223,[[90293.0,0.2469171]],[[90402.0,0.59318479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542792224,[[90389.0,0.05524],[90375.0,0.3608],[90367.0,0.055253],[90366.0,0.3608],[90349.0,0.2469171]],[[90391.0,0.22944074],[90399.0,0.0427],[90414.0,0.055225],[90426.0,0.2469171],[90431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542792408,[[90367.0,0.055253],[90349.0,0.2469171]],[[90399.0,0.0427],[90426.0,0.2469171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542792409,[[90390.0,0.7216],[90367.0,0.094453],[90363.0,0.055256],[90350.0,0.0432],[90349.0,0.2469171]],[[90399.0,0.0427],[90410.0,0.039],[90418.0,0.15412],[90423.0,0.3608],[90426.0,0.2469171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542824531,[[90428.0,0.3582],[90420.0,0.3608],[90419.0,0.1959278],[90414.0,0.2634353],[90403.0,0.3951748]],[[90429.0,0.60848888],[90432.0,0.02209738],[90438.0,0.055212],[90440.0,0.61903711],[90442.0,0.12010638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542854561,[[90326.0,0.00345751],[90323.0,0.3608],[90320.0,0.055283],[90313.0,0.3608],[90305.0,0.16024163]],[[90327.0,0.02810386],[90328.0,0.198439],[90333.0,0.02212239],[90346.0,0.78834801],[90370.0,0.22040092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542917695,[[90321.0,0.3608],[90313.0,0.00411947],[90312.0,0.0889],[90311.0,0.3608],[90302.0,0.0944]],[[90336.0,0.3608],[90340.0,0.13116],[90343.0,0.16002412],[90344.0,0.38293095],[90353.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542950813,[[90281.0,0.3608],[90279.0,0.055308],[90273.0,0.3608],[90269.0,0.10689632],[90267.0,0.0493]],[[90285.0,0.055305],[90286.0,0.12788],[90288.0,0.13252259],[90294.0,0.52644832],[90296.0,0.10689632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542992738,[[90258.0,0.55970289],[90253.0,0.417725],[90252.0,0.26450971],[90247.0,0.33063714],[90245.0,0.07077323]],[[90259.0,0.00156378],[90264.0,0.04066998],[90268.0,0.00253616],[90272.0,0.00276747],[90275.0,0.31199115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731543017853,[[90227.0,0.01078617],[90226.0,0.00388071],[90225.0,0.01981835],[90223.0,0.00455676],[90219.0,0.05583027]],[[90228.0,0.5262248],[90229.0,0.055339],[90235.0,0.1322358],[90237.0,0.10689632],[90240.0,0.16550893]]]
["bitfinex-derivatives","BTCF0:USTF0",1731543052781,[[90181.0,0.0008],[90169.0,0.37854],[90166.0,0.047],[90165.0,0.1609358],[90159.0,0.3608]],[[90182.0,7.833e-05],[90183.0,0.04093885],[90196.0,0.3608],[90197.0,0.0016643],[90200.0,0.37252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731543110115,[[90284.0,0.19652421],[90279.0,0.27301246],[90278.0,0.1608489],[90272.0,0.33063714],[90270.0,0.149714]],[[90303.0,0.3608],[90304.0,0.17174003],[90310.0,0.0496],[90311.0,0.3608],[90312.0,0.13240601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731543168164,[[90158.0,0.05121395],[90150.0,0.00013843],[90146.0,0.05539],[90145.0,0.0444],[90138.0,0.01038757]],[[90159.0,0.001],[90160.0,0.416182],[90166.0,0.0001102],[90167.0,0.12528],[90168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731543193873,[[90245.0,0.01730682],[90244.0,0.3608],[90239.0,0.099233],[90237.0,0.00166232],[90225.0,0.19695433]],[[90255.0,0.00010436],[90256.0,0.3608],[90258.0,0.1242],[90265.0,0.05499965],[90267.0,0.1608489]]]
["bitfinex-derivatives","BTCF0:USTF0",1731543252550,[[90214.0,0.01384633],[90213.0,0.055355],[90208.0,0.05410365],[90206.0,0.10716522],[90205.0,0.00166275]],[[90216.0,0.3608],[90217.0,0.0479],[90218.0,0.055352],[90224.0,0.0436],[90225.0,0.36688734]]]
["bitfinex-derivatives","BTCF0:USTF0",1731543289640,[[90200.0,0.009],[90192.0,0.3],[90188.0,0.00014044],[90179.0,0.055375],[90174.0,0.15196522]],[[90201.0,0.26068974],[90202.0,0.12376],[90204.0,0.10136537],[90205.0,0.55926202],[90207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731543331267,[[90221.0,0.002],[90207.0,0.0434],[90206.0,0.3608],[90198.0,0.15376522],[90178.0,0.39723291]],[[90222.0,0.069349],[90223.0,0.17966317],[90224.0,0.3608],[90225.0,0.1323553],[90232.0,0.16533038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731543361592,[[90158.0,0.06505129],[90153.0,0.10716522],[90150.0,0.055393],[90147.0,0.0001385],[90144.0,0.055397]],[[90159.0,0.3749371],[90168.0,0.05555012],[90169.0,0.178502],[90173.0,0.49288373],[90179.0,0.21029645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731543392417,[[90172.0,0.05738],[90170.0,0.00166354],[90158.0,0.055388],[90157.0,0.3608],[90148.0,0.6278216]],[[90173.0,0.3788],[90175.0,0.0459],[90176.0,0.05556683],[90180.0,0.18745873],[90208.0,0.23334452]]]
["bitfinex-derivatives","BTCF0:USTF0",1731543445366,[[90204.0,0.07467216],[90203.0,0.3608],[90198.0,2.00108],[90197.0,0.055364],[90195.0,0.52178478]],[[90205.0,0.008],[90208.0,0.05465139],[90211.0,0.3608],[90216.0,0.13215379],[90221.0,0.23135357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731543505577,[[90045.0,0.055458],[90042.0,0.3608],[90039.0,0.0001132],[90035.0,0.25707972],[90034.0,0.3608]],[[90046.0,0.014],[90050.0,0.06873334],[90051.0,0.12256],[90060.0,8.124e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731543529804,[[90073.0,0.002],[90055.0,0.055452],[90053.0,0.10746289],[90051.0,0.0481],[90049.0,0.3608]],[[90074.0,0.07244],[90077.0,0.0442],[90081.0,0.3608],[90083.0,0.27250308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731543582642,[[90129.0,0.001],[90126.0,0.00165],[90122.0,0.3608],[90118.0,8.661e-05],[90083.0,0.33213925]],[[90133.0,0.01080876],[90135.0,0.12372],[90141.0,0.05511496],[90142.0,0.0466],[90160.0,0.2166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731543621782,[[90244.0,0.057335],[90242.0,0.3608],[90238.0,0.3608],[90233.0,0.055342],[90228.0,0.10166864]],[[90245.0,0.00833806],[90246.0,0.01494085],[90250.0,0.00284146],[90255.0,0.055329],[90257.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731543664986,[[90343.0,0.056035],[90335.0,0.162053],[90327.0,0.055284],[90326.0,0.3608],[90325.0,0.04422105]],[[90348.0,0.055272],[90358.0,0.3608],[90360.0,0.199384],[90361.0,0.13192593],[90365.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1731543710928,[[90293.0,0.056305],[90285.0,0.3608],[90274.0,0.5568291],[90273.0,0.0463],[90272.0,0.055318]],[[90295.0,0.13664],[90297.0,0.16490741],[90299.0,0.0484],[90300.0,0.055301],[90302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731543723348,[[90343.0,0.055275],[90331.0,0.3618],[90328.0,0.3608],[90325.0,0.161213],[90315.0,0.05006058]],[[90344.0,0.001],[90346.0,0.0972],[90347.0,0.00010421],[90352.0,0.416069],[90355.0,0.1366]]]
["bitfinex-derivatives","BTCF0:USTF0",1731543777271,[[90325.0,0.3608],[90314.0,0.3608],[90311.0,0.00011632],[90307.0,0.0476],[90299.0,0.16287388]],[[90337.0,0.55202144],[90339.0,0.05377786],[90340.0,0.003],[90341.0,0.161213],[90342.0,0.33495613]]]
["bitfinex-derivatives","BTCF0:USTF0",1731543793583,[[90231.0,0.055343],[90227.0,0.3608],[90222.0,0.161213],[90219.0,0.3608],[90212.0,0.0501]],[[90232.0,0.13844],[90239.0,0.00166363],[90246.0,0.3608],[90247.0,0.04466298],[90248.0,0.055333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731543867051,[[90163.0,0.001],[90159.0,0.3608],[90154.0,8.81e-05],[90141.0,0.3608],[90139.0,0.055399]],[[90164.0,0.14112],[90165.0,0.055384],[90168.0,0.20664556],[90169.0,0.13115486],[90171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731543917585,[[90218.0,0.001],[90210.0,0.3608],[90209.0,0.055356],[90208.0,0.00076],[90200.0,0.3608]],[[90219.0,0.00349181],[90220.0,0.05535],[90228.0,0.17688419],[90230.0,0.1607993],[90231.0,0.416143]]]
["bitfinex-derivatives","BTCF0:USTF0",1731543948796,[[90172.0,0.00012656],[90168.0,0.0016633],[90165.0,0.3608],[90159.0,0.0448],[90151.0,0.3608]],[[90173.0,0.055379],[90196.0,0.14212],[90197.0,0.3608],[90200.0,0.68585879],[90204.0,0.42618425]]]
["bitfinex-derivatives","BTCF0:USTF0",1731543990326,[[90202.0,0.055361],[90193.0,0.3608],[90188.0,0.00166295],[90185.0,0.3608],[90184.0,0.29717656]],[[90217.0,0.23344],[90218.0,0.3608],[90223.0,0.16093596],[90225.0,0.16425949]]]
["bitfinex-derivatives","BTCF0:USTF0",1731544038055,[[90184.0,0.3608],[90173.0,0.04537408],[90171.0,0.001],[90167.0,0.40526],[90156.0,0.182]],[[90192.0,0.16476422],[90198.0,0.55905142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731544051369,[[90170.0,0.0904],[90169.0,0.055381],[90168.0,0.0418],[90167.0,0.3608],[90162.0,0.16098736]],[[90171.0,0.0011211],[90185.0,0.1364],[90194.0,0.3608],[90196.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731544116397,[[90188.0,0.00104421],[90178.0,0.055376],[90165.0,0.14894966],[90159.0,0.3608],[90138.0,0.26522151]],[[90189.0,0.3608],[90190.0,0.055369],[90193.0,0.18811822],[90194.0,0.10724966],[90195.0,0.13146653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731544134510,[[90143.0,0.01410998],[90127.0,0.36246408],[90121.0,0.16098227],[90119.0,0.3608],[90115.0,0.099414]],[[90145.0,0.055397],[90148.0,0.12852],[90151.0,0.36087956],[90152.0,0.04465396],[90154.0,0.13148675]]]
["bitfinex-derivatives","BTCF0:USTF0",1731544205969,[[90109.0,0.057419],[90107.0,0.04455694],[90103.0,0.086],[90102.0,0.3608],[90098.0,0.0413]],[[90110.0,0.00013762],[90111.0,0.1641896],[90118.0,0.19723398],[90119.0,0.48900001],[90122.0,0.10749047]]]
["bitfinex-derivatives","BTCF0:USTF0",1731544219075,[[90064.0,0.055446],[90062.0,0.0424],[90060.0,0.0001074],[90053.0,0.0853],[90049.0,0.46885047]],[[90071.0,0.48844],[90078.0,0.20871592],[90079.0,0.3618],[90082.0,0.10749047],[90104.0,0.055422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731544298133,[[89884.0,9.794e-05],[89878.0,0.055561],[89870.0,0.0655],[89869.0,0.00098],[89868.0,0.3608]],[[89885.0,0.48704],[89886.0,0.055556],[89888.0,0.10749047],[89891.0,0.3608],[89894.0,0.16434793]]]
["bitfinex-derivatives","BTCF0:USTF0",1731544344447,[[89987.0,0.16298447],[89983.0,0.3608],[89974.0,0.04589249],[89970.0,0.16299447],[89967.0,0.0944]],[[89988.0,0.00226742],[89991.0,0.3608],[89996.0,0.00010216],[90000.0,0.1],[90001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731544392093,[[89922.0,0.24408221],[89914.0,0.0322],[89911.0,0.05554],[89908.0,0.0305],[89904.0,0.55983985]],[[89923.0,0.001],[89932.0,0.3608],[89936.0,0.13472],[89937.0,0.10098664],[89939.0,0.03040636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731544404693,[[89962.0,0.00366713],[89958.0,0.00014125],[89948.0,0.055517],[89943.0,0.0317],[89939.0,0.04585664]],[[89964.0,0.055508],[89966.0,0.3608],[89968.0,0.40538802],[89978.0,0.055499],[89979.0,0.50438825]]]
["bitfinex-derivatives","BTCF0:USTF0",1731544458046,[[90024.0,0.055465],[90021.0,0.3608],[90018.0,0.16145794],[90016.0,0.001],[90015.0,0.055471]],[[90025.0,0.1484],[90036.0,0.055458],[90043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731544477863,[[90092.0,0.05551997],[90089.0,0.52293794],[90082.0,0.0616],[90081.0,0.05543],[90079.0,0.394]],[[90093.0,0.00166595],[90097.0,0.00012747],[90100.0,0.1],[90107.0,0.15088],[90109.0,0.055413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731544548314,[[90158.0,0.00013147],[90151.0,0.055392],[90148.0,0.19328617],[90140.0,0.3608],[90133.0,0.0308]],[[90162.0,0.3608],[90164.0,0.13168535],[90170.0,0.52540669],[90177.0,0.19752335],[90191.0,0.42353478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731544581635,[[90211.0,0.00366253],[90210.0,8.104e-05],[90205.0,0.055359],[90201.0,0.19275517],[90185.0,0.0329]],[[90212.0,0.416155],[90221.0,0.5024],[90227.0,0.0314],[90228.0,0.05545941],[90231.0,0.055344]]]
["bitfinex-derivatives","BTCF0:USTF0",1731544638894,[[90390.0,0.1833701],[90379.0,0.3608],[90375.0,0.05526],[90374.0,0.0326],[90373.0,0.05507221]],[[90391.0,0.00014195],[90394.0,0.36136001],[90398.0,0.0301],[90400.0,0.055246],[90403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731544679423,[[90243.0,0.0349],[90242.0,0.05544562],[90235.0,0.0311],[90234.0,0.03336206],[90221.0,0.416155]],[[90244.0,0.069341],[90246.0,0.3608],[90247.0,0.16144],[90255.0,0.3608],[90269.0,0.37871345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731544731767,[[90096.0,0.086532],[90091.0,0.0316],[90088.0,0.00011009],[90086.0,0.3608],[90062.0,0.19731945]],[[90099.0,0.14828],[90101.0,0.01],[90102.0,0.055428],[90106.0,0.005],[90121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731544747173,[[90091.0,0.055434],[90089.0,0.3608],[90079.0,0.41438775],[90078.0,0.0303],[90075.0,0.23001945]],[[90096.0,0.21622052],[90101.0,0.12897951],[90102.0,0.055428],[90103.0,0.38298833],[90104.0,0.37292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731544803114,[[90025.0,0.3628],[90011.0,0.42408604],[90005.0,0.0319],[90002.0,0.19904179],[90000.0,0.22897951]],[[90026.0,0.21327323],[90027.0,0.055475],[90032.0,0.00166681],[90037.0,0.12897951],[90040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731544820932,[[90062.0,0.3628],[90061.0,0.055453],[90057.0,0.00013487],[90045.0,0.12897951],[90040.0,0.19904179]],[[90063.0,0.01887754],[90073.0,0.12897951],[90074.0,0.05464903],[90075.0,0.0307],[90077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731544890761,[[89989.0,0.00166664],[89986.0,0.033],[89985.0,0.0555],[89980.0,0.3608],[89979.0,0.0332]],[[89990.0,0.14726942],[89991.0,0.055497],[89993.0,0.28562476],[89998.0,0.26314346],[90010.0,0.69060934]]]
["bitfinex-derivatives","BTCF0:USTF0",1731544927214,[[89987.0,0.057499],[89983.0,0.3608],[89980.0,0.0318],[89979.0,0.24895665],[89977.0,0.0303]],[[89988.0,0.00012751],[89994.0,0.05404241],[90011.0,0.3921],[90021.0,0.055478],[90024.0,0.16408742]]]
["bitfinex-derivatives","BTCF0:USTF0",1731544979826,[[89929.0,0.416329],[89919.0,0.3608],[89913.0,0.05467466],[89912.0,0.23118518],[89911.0,0.0319]],[[89932.0,0.055528],[89940.0,0.0322],[89942.0,0.41711298],[89946.0,0.16376],[89947.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731545012661,[[89820.0,0.3608],[89810.0,0.3608],[89809.0,0.16744],[89790.0,0.37392]],[[89833.0,0.37629803],[89837.0,0.00167124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731545019853,[[89782.0,0.055623],[89775.0,0.3917],[89769.0,0.24768],[89766.0,0.02225516],[89763.0,0.36247061]],[[89784.0,0.3608],[89791.0,0.055618],[89798.0,0.12868927],[89802.0,0.3608],[89808.0,0.05414543]]]
["bitfinex-derivatives","BTCF0:USTF0",1731545074105,[[89808.0,0.001],[89794.0,0.3608],[89792.0,0.055618],[89791.0,0.1948067],[89783.0,0.40532104]],[[89812.0,0.22361134],[89815.0,0.055604],[89816.0,0.52389739],[89822.0,0.3608],[89827.0,0.19585748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731545104031,[[89765.0,0.001],[89760.0,9.925e-05],[89745.0,0.416449],[89734.0,0.3608],[89725.0,0.1948067]],[[89767.0,0.27334307],[89769.0,0.7216],[89774.0,0.1948067],[89782.0,0.13064243],[89789.0,0.16381689]]]
["bitfinex-derivatives","BTCF0:USTF0",1731545138355,[[89809.0,0.055609],[89798.0,0.3608],[89793.0,0.18324],[89792.0,0.04495298],[89790.0,0.37176144]],[[89811.0,0.34488957],[89814.0,0.3608],[89820.0,0.16381689],[89822.0,0.3608],[89828.0,0.19658026]]]
["bitfinex-derivatives","BTCF0:USTF0",1731545199106,[[89862.0,0.055576],[89857.0,0.3608],[89853.0,0.1948067],[89848.0,0.18604],[89822.0,0.01672]],[[89863.0,0.00110838],[89877.0,0.3608],[89880.0,0.090066],[89891.0,0.39088769],[89894.0,0.02224809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731545232812,[[89938.0,0.055529],[89936.0,0.23281788],[89935.0,0.3608],[89930.0,0.20324],[89928.0,0.0222234]],[[89939.0,0.00113571],[89946.0,0.3608],[89958.0,0.3608],[89964.0,0.09229025],[89968.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731545286539,[[89840.0,0.014],[89836.0,0.055592],[89814.0,0.3608],[89811.0,0.0778512],[89809.0,0.1948067]],[[89841.0,0.055589],[89855.0,0.5556067],[89856.0,0.6608],[89866.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731545319466,[[89885.0,0.05569616],[89881.0,0.3608],[89873.0,0.3608],[89866.0,0.0325],[89865.0,0.29550067]],[[89886.0,0.00010012],[89900.0,0.3608],[89902.0,0.13126288],[89908.0,0.3608],[89909.0,0.16357196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731545326459,[[89882.0,0.00166873],[89881.0,0.055564],[89871.0,0.19072],[89866.0,0.3608],[89860.0,0.19859651]],[[89896.0,0.055555],[89897.0,0.3608],[89901.0,0.3608],[89902.0,0.13126288],[89909.0,0.33260067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731545374389,[[89881.0,0.02223457],[89879.0,0.3608],[89874.0,0.04386542],[89872.0,0.20044],[89865.0,0.19859651]],[[89898.0,0.3608],[89904.0,0.0678],[89905.0,0.006],[89906.0,0.36094324],[89908.0,0.0018992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731545406213,[[89855.0,0.05558],[89846.0,0.3608],[89845.0,0.004],[89840.0,0.00013078],[89838.0,0.38304537]],[[89862.0,0.0362],[89863.0,0.40554265],[89868.0,0.034],[89876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731545456244,[[89909.0,0.417347],[89905.0,0.04405983],[89903.0,0.0802],[89902.0,0.02222818],[89901.0,0.19413125]],[[89911.0,0.003],[89917.0,0.16421937],[89925.0,0.04302731],[89926.0,0.19717429],[89930.0,0.055534]]]
["bitfinex-derivatives","BTCF0:USTF0",1731545504664,[[90025.0,0.18462153],[90021.0,0.51872],[90015.0,1.001],[90012.0,0.40446207],[90002.0,0.0325]],[[90030.0,0.03466728],[90032.0,0.033],[90038.0,0.0001059],[90040.0,0.00274364]]]
["bitfinex-derivatives","BTCF0:USTF0",1731545548788,[[90156.0,9.779e-05],[90142.0,0.21529124],[90132.0,0.3608],[90129.0,0.00166415],[90127.0,0.23278734]],[[90157.0,0.3608],[90162.0,0.02787383],[90163.0,0.00013214],[90165.0,0.05539],[90171.0,0.04577703]]]
["bitfinex-derivatives","BTCF0:USTF0",1731545604032,[[90220.0,0.055361],[90213.0,0.3608],[90208.0,0.39158623],[90205.0,0.0547514],[90203.0,0.26413397]],[[90224.0,0.3608],[90232.0,0.055354],[90235.0,0.16496027],[90240.0,0.36236001],[90242.0,0.1963938]]]
["bitfinex-derivatives","BTCF0:USTF0",1731545617157,[[90273.0,0.24828381],[90272.0,0.0323],[90271.0,0.062],[90270.0,0.3608],[90264.0,0.159]],[[90274.0,0.00213421],[90276.0,0.00271857],[90282.0,0.3608],[90289.0,0.05429473],[90293.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731545688977,[[90100.0,0.099],[90099.0,0.055435],[90084.0,0.0302],[90083.0,0.0317],[90081.0,0.3608]],[[90101.0,0.002],[90102.0,0.3608],[90116.0,0.16469991],[90124.0,0.0318],[90125.0,0.19763989]]]
["bitfinex-derivatives","BTCF0:USTF0",1731545705303,[[90062.0,0.00014316],[90052.0,0.05527187],[90051.0,0.0321],[90046.0,0.0325],[90045.0,0.22123925]],[[90067.0,0.3608],[90068.0,0.3608],[90071.0,0.055453],[90076.0,0.19314008],[90077.0,8.932e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731545742620,[[90076.0,0.58205071],[90075.0,0.3608],[90069.0,0.05341205],[90066.0,0.3608],[90064.0,0.17692]],[[90077.0,1e-08],[90095.0,0.3608],[90102.0,0.16528373],[90103.0,0.055433],[90107.0,0.19838103]]]
["bitfinex-derivatives","BTCF0:USTF0",1731545795373,[[90075.0,0.3608],[90072.0,0.19356171],[90071.0,0.07802471],[90068.0,9.103e-05],[90049.0,0.19905276]],[[90095.0,0.033],[90096.0,0.417758],[90100.0,0.0334],[90101.0,0.05482262],[90103.0,0.16455405]]]
["bitfinex-derivatives","BTCF0:USTF0",1731545842702,[[90193.0,0.24842388],[90184.0,0.0336],[90183.0,0.3608],[90181.0,0.1872],[90176.0,0.0338]],[[90194.0,0.36090049],[90206.0,0.3608],[90210.0,0.21992205],[90216.0,0.00166429],[90218.0,0.19838103]]]
["bitfinex-derivatives","BTCF0:USTF0",1731545884129,[[90210.0,0.055367],[90208.0,0.12862647],[90198.0,0.3608],[90192.0,0.19859669],[90191.0,0.17112]],[[90212.0,0.3608],[90221.0,0.36232],[90222.0,0.055361],[90228.0,0.20009494],[90234.0,0.19888014]]]
["bitfinex-derivatives","BTCF0:USTF0",1731545895143,[[90233.0,0.055353],[90228.0,0.0324],[90227.0,0.19283312],[90224.0,0.3608],[90219.0,0.17108]],[[90234.0,0.36093758],[90237.0,0.00278394],[90242.0,0.00389509],[90244.0,0.01308168],[90245.0,0.20032779]]]
["bitfinex-derivatives","BTCF0:USTF0",1731545974092,[[90256.0,0.055339],[90248.0,0.12867065],[90243.0,0.15028],[90240.0,0.3608],[90238.0,0.19880016]],[[90257.0,0.3608],[90259.0,0.00978769],[90264.0,0.22096217],[90269.0,0.19839924],[90272.0,0.12867065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731545981713,[[90229.0,0.00011204],[90213.0,0.055365],[90211.0,0.02214879],[90208.0,0.1502],[90186.0,0.3608]],[[90230.0,0.055355],[90231.0,0.54331939],[90240.0,0.3608],[90244.0,0.23004534],[90246.0,0.055346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731546034056,[[90156.0,0.3608],[90148.0,0.3608],[90145.0,0.21521003],[90139.0,0.08625471],[90138.0,0.226331]],[[90171.0,0.3608],[90173.0,0.00013656],[90180.0,0.3608],[90186.0,0.19305205],[90187.0,0.02215798]]]
["bitfinex-derivatives","BTCF0:USTF0",1731546066888,[[90051.0,0.055465],[90048.0,0.00010258],[90031.0,0.0529925],[90027.0,0.19846353],[90025.0,0.055481]],[[90056.0,0.33312],[90057.0,0.90917149],[90058.0,0.3608],[90060.0,0.05546],[90068.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1731546117113,[[90040.0,0.3608],[90030.0,0.36090425],[90021.0,0.055483],[90020.0,0.0338],[90018.0,0.00166618]],[[90052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731546163747,[[90152.0,0.06049887],[90151.0,0.055404],[90149.0,0.3608],[90148.0,0.19324912],[90147.0,0.00012995]],[[90153.0,0.00212745],[90172.0,0.0326],[90177.0,0.055388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731546205974,[[90288.0,0.3608],[90287.0,0.00587862],[90286.0,0.055321],[90284.0,0.0316],[90283.0,0.19324912]],[[90298.0,0.05542263],[90304.0,0.36156],[90305.0,0.02013771],[90310.0,0.02284341],[90316.0,0.38644927]]]
["bitfinex-derivatives","BTCF0:USTF0",1731546223183,[[90297.0,0.15256619],[90296.0,0.11007467],[90293.0,0.0311],[90291.0,0.0318],[90285.0,0.3608]],[[90298.0,0.00010863],[90305.0,0.02013771],[90306.0,0.3608],[90308.0,0.055308],[90310.0,0.07780499]]]
["bitfinex-derivatives","BTCF0:USTF0",1731546306739,[[90219.0,7.758e-05],[90207.0,0.055369],[90199.0,0.0337],[90197.0,0.3608],[90196.0,0.19747818]],[[90221.0,0.055361],[90229.0,0.69336404],[90231.0,0.45167965],[90238.0,0.19787004],[90240.0,0.48942727]]]
["bitfinex-derivatives","BTCF0:USTF0",1731546314640,[[90203.0,0.01],[90200.0,0.055373],[90199.0,0.0337],[90196.0,0.02216194],[90195.0,0.12875713]],[[90211.0,0.3618],[90214.0,0.15788],[90220.0,0.41696537],[90221.0,0.18398827],[90233.0,0.16687584]]]
["bitfinex-derivatives","BTCF0:USTF0",1731546373583,[[90177.0,0.055388],[90173.0,0.0341],[90171.0,0.00166335],[90169.0,0.02216131],[90155.0,0.19747818]],[[90185.0,0.055383],[90188.0,0.3608],[90197.0,0.3608],[90203.0,0.265381],[90204.0,0.16116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731546409502,[[90100.0,0.10266468],[90088.0,9.171e-05],[90086.0,0.3608],[90085.0,0.0319],[90082.0,0.05482515]],[[90101.0,0.056435],[90103.0,0.0645],[90104.0,0.05485763],[90105.0,0.3608],[90110.0,0.19283601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731546467335,[[90243.0,0.3608],[90242.0,0.10927285],[90233.0,0.36136],[90229.0,0.1932849],[90227.0,0.0802]],[[90244.0,0.00166299],[90246.0,0.00010401],[90253.0,0.055341],[90265.0,0.0303],[90291.0,0.43596204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731546515667,[[90341.0,0.055287],[90329.0,0.27419751],[90328.0,0.055295],[90327.0,0.0312],[90326.0,0.3608]],[[90345.0,0.16532363],[90349.0,0.055283],[90351.0,0.19803173],[90355.0,0.0653],[90356.0,0.16352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731546553892,[[90334.0,0.00126],[90317.0,0.055302],[90313.0,0.05566713],[90312.0,0.00166075],[90310.0,0.3922]],[[90335.0,0.416091],[90336.0,0.16536052],[90346.0,0.0306],[90347.0,0.10966259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731546567279,[[90337.0,0.002],[90334.0,0.00126],[90329.0,0.0001202],[90325.0,0.0774293],[90310.0,0.4208849]],[[90338.0,0.416089],[90340.0,0.0631],[90341.0,0.41711807],[90345.0,0.16518659],[90346.0,0.1932849]]]
["bitfinex-derivatives","BTCF0:USTF0",1731546634135,[[90243.0,0.055347],[90239.0,0.0632],[90238.0,0.3608],[90234.0,0.12858344],[90231.0,0.0323]],[[90244.0,8.875e-05],[90255.0,0.16530208],[90256.0,0.41735939],[90262.0,0.55916249],[90264.0,0.18463192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731546640133,[[90218.0,0.00012696],[90206.0,0.3608],[90205.0,0.23100419],[90201.0,0.29723892],[90196.0,0.36187365]],[[90219.0,0.3608],[90224.0,0.22095839],[90227.0,0.0625],[90228.0,0.3608],[90230.0,0.19836249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731546700177,[[90281.0,0.001],[90264.0,0.05478224],[90262.0,0.033],[90258.0,0.033],[90257.0,0.38304997]],[[90282.0,0.5259056],[90287.0,0.19836249],[90288.0,0.3608],[90289.0,0.0305],[90291.0,0.05771898]]]
["bitfinex-derivatives","BTCF0:USTF0",1731546729091,[[90349.0,0.24787688],[90342.0,0.001],[90336.0,0.05554966],[90335.0,0.3608],[90331.0,0.0312]],[[90351.0,0.3608],[90356.0,0.00013307],[90360.0,0.3608],[90361.0,0.0328],[90363.0,0.055274]]]
["bitfinex-derivatives","BTCF0:USTF0",1731546782920,[[90434.0,0.001],[90427.0,0.19201492],[90426.0,0.055235],[90425.0,0.00010885],[90423.0,0.3608]],[[90435.0,0.002],[90440.0,0.055227],[90444.0,0.05657409],[90447.0,0.3608],[90451.0,0.23150119]]]
["bitfinex-derivatives","BTCF0:USTF0",1731546811357,[[90433.0,0.3608],[90427.0,0.12797302],[90425.0,0.00010885],[90421.0,0.05762028],[90411.0,0.19751173]],[[90434.0,0.05372439],[90437.0,0.19841805],[90446.0,0.42416001],[90447.0,0.23275704],[90452.0,0.26486519]]]
["bitfinex-derivatives","BTCF0:USTF0",1731546882918,[[90218.0,0.055363],[90214.0,0.33252],[90213.0,0.34820939],[90211.0,0.40429955],[90207.0,0.19272576]],[[90219.0,0.1645384],[90223.0,0.00777125],[90230.0,0.1974598],[90233.0,0.3608],[90235.0,0.055353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731546894734,[[90240.0,0.055349],[90229.0,0.20796164],[90227.0,0.3829526],[90225.0,0.0621],[90224.0,0.0802]],[[90246.0,0.3608],[90248.0,0.055345],[90252.0,0.19758559],[90254.0,0.40531509],[90264.0,0.19272576]]]
["bitfinex-derivatives","BTCF0:USTF0",1731546975471,[[90284.0,0.00014157],[90277.0,0.03494302],[90274.0,0.055328],[90269.0,0.3608],[90260.0,0.19226647]],[[90289.0,0.3608],[90290.0,0.0538039],[90291.0,0.055318],[90296.0,0.0001052],[90298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731546982176,[[90264.0,0.01212901],[90259.0,0.00166171],[90242.0,0.03552959],[90241.0,0.02213447],[90238.0,0.22187]],[[90265.0,0.24701294],[90268.0,0.19226647],[90269.0,0.72236],[90271.0,0.03522189],[90280.0,0.23063177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731547043831,[[90259.0,0.055337],[90248.0,0.16168],[90246.0,0.02924644],[90244.0,0.55306647],[90241.0,0.02214765]],[[90261.0,0.3628],[90268.0,0.0001316],[90271.0,0.05533],[90276.0,0.032],[90278.0,0.1654163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731547074350,[[90267.0,0.38873148],[90259.0,0.055337],[90258.0,0.3608],[90257.0,0.42702376],[90255.0,0.19226647]],[[90285.0,0.3608],[90288.0,0.05532],[90292.0,0.04298765],[90295.0,0.3608],[90300.0,0.19226647]]]
["bitfinex-derivatives","BTCF0:USTF0",1731547125483,[[90181.0,0.055385],[90180.0,0.1564],[90166.0,0.0333],[90165.0,0.07306179],[90164.0,0.3608]],[[90185.0,0.00166435],[90196.0,0.055376],[90197.0,0.3608],[90202.0,0.19226647],[90205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731547151191,[[90145.0,0.00110316],[90143.0,0.3608],[90139.0,0.02932596],[90136.0,0.3608],[90131.0,0.1564]],[[90160.0,0.3608],[90165.0,0.002],[90166.0,0.49238552],[90168.0,0.16518012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731547209170,[[90196.0,0.3608],[90188.0,0.3608],[90187.0,0.001],[90186.0,0.19226647],[90180.0,0.37248]],[[90198.0,0.003],[90207.0,0.008],[90210.0,0.16560636],[90216.0,0.36091709],[90217.0,0.19831235]]]
["bitfinex-derivatives","BTCF0:USTF0",1731547220264,[[90129.0,0.00012172],[90116.0,0.3608],[90106.0,0.393],[90101.0,0.37312],[90098.0,0.055436]],[[90137.0,0.3608],[90139.0,0.032],[90142.0,0.19226647],[90144.0,0.16538025],[90152.0,0.1984563]]]
["bitfinex-derivatives","BTCF0:USTF0",1731547304916,[[90021.0,0.36092119],[90019.0,0.055485],[90013.0,0.0316],[90012.0,0.0327],[90009.0,0.0323]],[[90033.0,0.24774347],[90036.0,0.3618],[90037.0,0.001],[90042.0,0.02856704],[90046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731547310623,[[89990.0,0.055503],[89983.0,0.39001895],[89981.0,0.061],[89979.0,0.0313],[89978.0,0.36089035]],[[89995.0,0.19226647],[90001.0,0.41717701],[90012.0,0.15672],[90019.0,0.16538025],[90020.0,0.00166762]]]
["bitfinex-derivatives","BTCF0:USTF0",1731547348865,[[89988.0,0.055504],[89978.0,0.0325],[89977.0,0.38933726],[89971.0,0.3608],[89966.0,0.0331]],[[89989.0,0.00412448],[89995.0,0.00166811],[89997.0,0.055498],[90000.0,0.2206572],[90031.0,0.35107616]]]
["bitfinex-derivatives","BTCF0:USTF0",1731547399385,[[89808.0,0.3608],[89807.0,0.006],[89800.0,0.02843555],[89799.0,0.3608],[89798.0,0.15676]],[[89810.0,8.324e-05],[89815.0,0.3608],[89818.0,0.055609],[89821.0,0.0016711],[89823.0,0.02926591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731547450612,[[89837.0,0.055596],[89830.0,0.00108451],[89826.0,0.19884928],[89822.0,0.26513237],[89821.0,0.3624698]],[[89842.0,0.3608],[89843.0,0.055593],[89853.0,0.3608],[89854.0,0.0644],[89857.0,0.19822797]]]
["bitfinex-derivatives","BTCF0:USTF0",1731547477635,[[89819.0,0.004],[89818.0,0.19884928],[89811.0,0.26513237],[89803.0,0.02225898],[89802.0,0.3608]],[[89830.0,0.00013637],[89831.0,0.3608],[89837.0,0.08463415],[89839.0,0.3608],[89851.0,0.16526554]]]
["bitfinex-derivatives","BTCF0:USTF0",1731547534790,[[89871.0,0.055575],[89867.0,0.001],[89865.0,0.39029415],[89862.0,0.19470325],[89829.0,0.57305295]],[[89879.0,0.05557],[89883.0,0.00013239],[89884.0,0.0318],[89885.0,0.0321],[89886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731547547600,[[89905.0,0.3608],[89899.0,0.00056],[89898.0,0.3608],[89890.0,0.19470325],[89881.0,0.0802]],[[89926.0,0.032],[89931.0,0.3608],[89932.0,0.00511866],[89933.0,0.19470325],[89940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731547578531,[[89930.0,0.055538],[89926.0,0.19470325],[89923.0,0.3608],[89918.0,0.35797295],[89914.0,0.62615061]],[[89932.0,0.00011866],[89934.0,0.0016688],[89945.0,0.16584862],[89950.0,0.23064473],[89958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731547626662,[[90077.0,0.19398507],[90076.0,0.055448],[90063.0,0.3608],[90056.0,0.17984],[90000.0,0.19849382]],[[90078.0,0.00210661],[90096.0,0.416236],[90098.0,0.00272229],[90100.0,0.1],[90110.0,0.38301115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731547667092,[[90145.0,8.873e-05],[90144.0,0.19398507],[90143.0,0.3608],[90142.0,0.02218231],[90134.0,0.19740279]],[[90150.0,0.00275795],[90181.0,0.00395258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731547725941,[[90026.0,0.00166592],[90016.0,0.00012145],[90014.0,0.19790926],[90012.0,0.416284],[90011.0,0.29299993]],[[90027.0,0.055475],[90030.0,0.36436001],[90036.0,0.19371206],[90039.0,0.3608],[90042.0,0.055466]]]
["bitfinex-derivatives","BTCF0:USTF0",1731547778553,[[89826.0,8.547e-05],[89811.0,0.055608],[89809.0,0.3608],[89806.0,0.0306]],[[89827.0,0.055598],[89828.0,0.3608],[89836.0,0.3608],[89838.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731547803073,[[89767.0,0.35178228],[89752.0,0.16328],[89750.0,0.3830707],[89745.0,0.3748],[89740.0,0.03287086]],[[89768.0,0.3608],[89775.0,0.00335],[89776.0,0.3608],[89785.0,0.055624],[89804.0,0.1971402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731547862312,[[89640.0,0.0223966],[89638.0,0.055715],[89636.0,0.02850406],[89633.0,0.53784],[89585.0,0.04876803]],[[89654.0,0.416505],[89655.0,0.3608],[89662.0,0.13123454],[89669.0,0.16425326],[89676.0,0.19710392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731547875127,[[89642.0,0.00010337],[89634.0,0.02853568],[89630.0,0.05572],[89618.0,0.16272],[89617.0,0.0317]],[[89643.0,0.11189498],[89644.0,0.36196],[89651.0,0.19053063],[89653.0,0.22966045],[89659.0,0.26280523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731547907051,[[89666.0,0.08533454],[89655.0,0.0305],[89654.0,0.3608],[89650.0,0.0319],[89649.0,0.35431479]],[[89668.0,0.3618],[89669.0,0.00167431],[89670.0,0.0001058],[89677.0,0.3608],[89688.0,0.055685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731547961382,[[89636.0,0.60725688],[89629.0,0.37501333],[89628.0,0.6608],[89620.0,0.05487387],[89617.0,0.121728]],[[89637.0,0.001],[89648.0,0.00012762],[89658.0,0.3608],[89664.0,0.3608],[89671.0,0.055695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731547994219,[[89666.0,0.00167247],[89659.0,0.02227762],[89655.0,0.00116],[89651.0,0.18736],[89646.0,0.3608]],[[89667.0,0.055697],[89682.0,1.04949047],[89685.0,0.19885599],[89690.0,0.36632],[89691.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731548040824,[[89751.0,0.29606321],[89741.0,0.20806657],[89739.0,0.3608],[89737.0,0.055654],[89731.0,0.02440651]],[[89764.0,0.3608],[89768.0,0.16549334],[89774.0,0.19859201],[89775.0,0.055631],[89781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731548090940,[[89651.0,0.01414232],[89633.0,0.02229328],[89627.0,0.02610343],[89624.0,0.3608]],[[89652.0,0.3608],[89653.0,0.057706],[89656.0,0.0309],[89657.0,0.00012229],[89658.0,0.36188001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731548121982,[[89738.0,0.055653],[89709.0,0.055671],[89708.0,0.3344],[89707.0,0.716472],[89703.0,0.19064]],[[89739.0,0.165068],[89744.0,0.3608],[89746.0,0.19859201],[89753.0,0.055644],[89754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731548137674,[[89748.0,0.00101351],[89739.0,0.055653],[89730.0,0.3624713],[89719.0,0.3608],[89718.0,0.0317]],[[89749.0,0.014],[89755.0,0.3608],[89756.0,0.3608],[89764.0,0.46198846],[89769.0,0.19859201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731548211031,[[89924.0,0.27663969],[89917.0,0.3608],[89916.0,0.02223055],[89913.0,0.055545],[89908.0,0.3608]],[[89925.0,0.05768556],[89930.0,0.19794425],[89931.0,0.3608],[89948.0,0.3608],[89960.0,0.29691637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731548226444,[[89935.0,0.02222549],[89934.0,0.02898685],[89933.0,0.12938359],[89931.0,0.1772],[89894.0,0.47948937]],[[89940.0,0.055528],[89943.0,0.41481143],[89945.0,0.19794425],[89947.0,0.0301],[89952.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731548283771,[[89840.0,0.02347076],[89829.0,0.0222464],[89825.0,0.3608],[89824.0,0.17176],[89819.0,0.055602]],[[89847.0,0.3608],[89853.0,0.12938359],[89854.0,0.02411612],[89857.0,0.01],[89907.0,0.32990708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731548315894,[[89729.0,9.244e-05],[89728.0,0.07020187],[89726.0,0.3608],[89720.0,0.02226193],[89717.0,0.3608]],[[89734.0,0.00010644],[89737.0,0.3608],[89751.0,0.19433313],[89757.0,0.39354001],[89796.0,0.16471764]]]
["bitfinex-derivatives","BTCF0:USTF0",1731548364938,[[89739.0,0.3608],[89736.0,0.02491081],[89734.0,0.055655],[89718.0,0.184],[89717.0,0.22753313]],[[89758.0,0.005],[89760.0,0.00013511],[89763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731548415775,[[89803.0,0.055613],[89801.0,0.001],[89798.0,0.01738955],[89791.0,0.38556627],[89787.0,0.3608]],[[89807.0,0.055611],[89808.0,0.3608],[89811.0,0.12983905],[89813.0,0.005],[89817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731548444696,[[89768.0,0.3608],[89759.0,0.062],[89758.0,0.001],[89756.0,0.13000141]],[[89772.0,8.608e-05],[89779.0,0.3608],[89785.0,0.13000141],[89789.0,0.18012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731548458510,[[89789.0,0.00347882],[89787.0,0.055623],[89783.0,0.001],[89780.0,0.02463468],[89770.0,0.3608]],[[89790.0,0.00167155],[89792.0,0.00014108],[89794.0,0.055619],[89795.0,0.3608],[89798.0,0.13000141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731548532454,[[89759.0,0.04872561],[89756.0,0.00108355]],[[89760.0,0.36292389],[89761.0,0.00167205],[89763.0,0.13000141],[89771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731548549252,[[89717.0,0.00167168],[89709.0,0.00011444],[89700.0,0.1],[89693.0,0.19646],[89691.0,0.055682]],[[89718.0,0.055666],[89720.0,0.3608],[89722.0,0.3608],[89723.0,0.13000141],[89730.0,0.055658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731548609098,[[89799.0,0.00024951],[89793.0,0.02438027],[89771.0,0.19549425],[89770.0,0.19045059],[89765.0,0.3608]],[[89800.0,0.25221489],[89801.0,0.3608],[89802.0,0.23065104],[89807.0,0.19053845],[89814.0,0.23140955]]]
["bitfinex-derivatives","BTCF0:USTF0",1731548645920,[[89876.0,0.00014425],[89870.0,0.055571],[89869.0,0.02480336],[89862.0,0.3608],[89858.0,0.00166899]],[[89877.0,0.0314],[89878.0,0.055567],[89884.0,0.52536081],[89890.0,0.3608],[89894.0,0.19045059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731548702467,[[89782.0,0.04522948],[89778.0,0.008],[89776.0,0.009],[89766.0,0.0308],[89757.0,0.19938573]],[[89783.0,0.055626],[89788.0,0.58744602],[89789.0,0.3608],[89793.0,0.36695104],[89803.0,0.23140955]]]
["bitfinex-derivatives","BTCF0:USTF0",1731548736467,[[89909.0,0.001],[89905.0,0.19468352],[89899.0,0.03094672],[89897.0,0.3608],[89894.0,0.055557]],[[89910.0,0.00011052],[89919.0,0.00183613],[89922.0,0.00327476],[89923.0,0.3608],[89925.0,0.00214022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731548790217,[[89812.0,0.001],[89811.0,0.055613],[89809.0,0.02225544],[89808.0,0.00167002],[89806.0,0.03129435]],[[89813.0,0.003],[89820.0,0.3608],[89821.0,0.3608],[89822.0,0.055607],[89834.0,0.19468352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731548803916,[[89780.0,9.111e-05],[89779.0,0.00167059],[89775.0,0.02225306],[89771.0,0.3608],[89763.0,0.3608]],[[89784.0,0.16563085],[89788.0,0.22908124],[89789.0,0.3608],[89795.0,0.19468352],[89798.0,0.055622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731548873281,[[89720.0,0.0281299],[89716.0,0.055672],[89712.0,0.03152344],[89702.0,0.3608],[89696.0,0.02227153]],[[89721.0,0.21068352],[89728.0,0.055665],[89730.0,0.03136943],[89733.0,0.0301],[89734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731548886888,[[89713.0,0.001],[89712.0,0.00014166],[89701.0,0.03140817],[89699.0,0.3608],[89693.0,0.0311]],[[89714.0,0.070673],[89715.0,0.3608],[89722.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731548936306,[[89796.0,0.00013968],[89795.0,0.02225638],[89793.0,0.3608],[89791.0,0.03219907],[89789.0,0.2034]],[[89806.0,0.3608],[89815.0,0.3608],[89828.0,0.055598],[89834.0,0.0308],[89836.0,0.29552551]]]
["bitfinex-derivatives","BTCF0:USTF0",1731548969545,[[89796.0,0.08598516],[89791.0,0.3608],[89787.0,0.19958208],[89783.0,0.28837083],[89778.0,0.3326368]],[[89799.0,0.055616],[89813.0,0.3608],[89818.0,0.19473896],[89820.0,0.3608],[89823.0,0.03042676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731549028575,[[89878.0,0.3608],[89873.0,8.865e-05],[89865.0,0.5865998],[89863.0,0.02222515],[89854.0,0.19958208]],[[89888.0,8.791e-05],[89892.0,0.3608],[89899.0,0.16483678],[89901.0,0.3608],[89904.0,0.39421303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731549062089,[[89958.0,0.3608],[89953.0,0.000101],[89951.0,0.19473896],[89950.0,0.3608],[89942.0,0.1906]],[[89965.0,0.055513],[89981.0,0.3608],[89985.0,0.03140023],[89994.0,0.35871808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731549116924,[[90014.0,0.06048042],[90013.0,0.3608],[90012.0,0.0307],[90010.0,0.055485],[90004.0,0.55617896]],[[90016.0,0.055482],[90017.0,0.00287685],[90023.0,0.00324556],[90024.0,0.16483678]]]
["bitfinex-derivatives","BTCF0:USTF0",1731549130037,[[90066.0,0.3608],[90058.0,0.0319],[90057.0,0.3608],[90053.0,0.02718386]],[[90073.0,8.248e-05],[90079.0,0.031],[90081.0,0.055442],[90083.0,0.3608],[90084.0,0.05743547]]]
["bitfinex-derivatives","BTCF0:USTF0",1731549201294,[[90102.0,0.00012535],[90097.0,0.02217643],[90095.0,0.38975756],[90087.0,0.19333501],[90075.0,0.22936773]],[[90120.0,0.3608],[90123.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731549212709,[[90123.0,0.0173312],[90117.0,0.02218454],[90116.0,0.055425],[90111.0,0.38697114],[90103.0,0.0633]],[[90124.0,0.057421],[90130.0,0.3608],[90131.0,0.00011613],[90132.0,0.00166509],[90136.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731549259646,[[90044.0,0.04509929],[90041.0,0.01722479],[90038.0,0.0331],[90037.0,0.3608],[90022.0,0.055483]],[[90047.0,0.001],[90048.0,8.796e-05],[90056.0,0.36177],[90061.0,0.3608],[90070.0,0.29456967]]]
["bitfinex-derivatives","BTCF0:USTF0",1731549289944,[[90130.0,0.055416],[90125.0,0.3608],[90124.0,0.29405142],[90114.0,0.3608],[90103.0,0.086533]],[[90138.0,0.0318],[90140.0,0.055411],[90145.0,0.16425278],[90151.0,0.19746045],[90153.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731549338497,[[90161.0,0.0173227],[90158.0,0.00013099],[90154.0,0.29013975],[90153.0,0.02177952],[90150.0,0.26058633]],[[90172.0,0.416191],[90179.0,0.19319068],[90181.0,0.3608],[90186.0,0.02158602],[90195.0,0.055377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731549367322,[[90235.0,0.07102017],[90231.0,0.055355],[90229.0,0.19837305],[90226.0,0.39374],[90220.0,0.29489731]],[[90246.0,0.3608],[90248.0,0.05547926],[90249.0,0.00166293],[90253.0,0.00532752],[90258.0,0.03304167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731549418152,[[90339.0,0.04495595],[90336.0,0.26190972],[90334.0,0.00177613],[90333.0,0.01753099],[90332.0,0.055292]],[[90348.0,0.055284],[90351.0,0.36140001],[90354.0,0.00489056],[90355.0,0.12823848],[90358.0,0.01988058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731549429761,[[90336.0,0.0324],[90331.0,0.0316],[90323.0,0.02213526],[90319.0,0.00166064],[90315.0,0.32738715]],[[90354.0,0.36569056],[90355.0,0.00012856],[90358.0,0.00166108],[90359.0,0.00223635],[90366.0,0.16390127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731549507103,[[90377.0,0.02212144],[90373.0,0.055267],[90361.0,0.416075],[90359.0,0.19211474],[90355.0,0.26445417]],[[90397.0,0.3608],[90405.0,0.6608],[90406.0,0.19211474],[90408.0,0.16513757],[90412.0,0.120844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731549519208,[[90308.0,0.055307],[90304.0,0.3608],[90302.0,0.00211423],[90301.0,0.01776193],[90300.0,0.1]],[[90334.0,0.01781659],[90341.0,0.60256001],[90343.0,0.19211474],[90358.0,0.16513757],[90361.0,0.37184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731549549226,[[90343.0,0.55927752],[90338.0,0.0315]],[[90355.0,9.912e-05],[90359.0,0.00166104],[90365.0,0.3608],[90367.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731549603151,[[90429.0,0.007],[90425.0,0.03316],[90420.0,0.3608],[90417.0,0.46090841],[90415.0,0.00011923]],[[90431.0,0.055232],[90439.0,0.2062336],[90450.0,0.61376],[90451.0,0.05522],[90459.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731549653482,[[90338.0,0.3608],[90329.0,0.3608],[90315.0,0.29539887],[90309.0,0.34399993],[90308.0,0.04732461]],[[90339.0,0.055288],[90342.0,0.12823408],[90346.0,0.3608],[90349.0,0.22874308],[90350.0,0.293682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731549686713,[[90205.0,0.01803685],[90201.0,0.3608]],[[90228.0,0.055356],[90240.0,0.19264504],[90241.0,0.055349],[90242.0,0.3608],[90245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731549742771,[[90140.0,0.001664],[90125.0,0.02218198],[90124.0,0.3608],[90121.0,0.27888105]],[[90158.0,0.16512364],[90160.0,0.3618],[90164.0,0.086296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731549753974,[[90164.0,0.03955889],[90162.0,0.3608],[90158.0,0.416879],[90141.0,0.22904418],[90135.0,0.26499224]],[[90176.0,0.16512364],[90180.0,0.056386],[90184.0,0.19774308],[90190.0,0.00012754],[90206.0,0.26456843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731549822314,[[90299.0,0.07957971],[90296.0,0.05532],[90294.0,0.01754766],[90292.0,0.55412504],[90290.0,0.01719786]],[[90300.0,0.10009168],[90311.0,0.01808],[90313.0,0.05531],[90314.0,0.0625],[90323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731549834628,[[90215.0,0.00011419],[90211.0,0.3608],[90207.0,0.00166229],[90200.0,0.3608],[90197.0,0.055381]],[[90217.0,0.3608],[90222.0,0.001],[90225.0,0.3608],[90232.0,0.04875432],[90238.0,0.1981453]]]
["bitfinex-derivatives","BTCF0:USTF0",1731549870266,[[90202.0,0.00266274],[90200.0,0.02771],[90191.0,0.032],[90188.0,0.055386],[90187.0,0.3608882]],[[90203.0,0.63488357],[90208.0,0.055375],[90215.0,0.22736],[90217.0,0.0333],[93360.0,0.28795077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731549925490,[[90369.0,0.055276],[90366.0,0.37946729],[90363.0,0.3608],[90360.0,0.19239453],[90354.0,0.0328]],[[90370.0,0.00012317],[90384.0,0.00166065],[90392.0,0.3608],[90395.0,0.02212855],[90404.0,0.16522401]]]
["bitfinex-derivatives","BTCF0:USTF0",1731549989537,[[90536.0,0.24722601],[90533.0,0.75832926],[90530.0,0.19524],[90523.0,0.055181],[90480.0,0.19205301]],[[90537.0,7.903e-05],[90539.0,0.00143571],[90541.0,0.00329792],[90548.0,0.00283584],[90551.0,0.00603298]]]
["bitfinex-derivatives","BTCF0:USTF0",1731550024858,[[90513.0,0.3608],[90510.0,0.3608],[90509.0,0.33144],[90508.0,0.30007733],[90505.0,0.19127358]],[[90539.0,0.0322],[90548.0,0.3608],[90551.0,0.19699627],[90552.0,0.01803202],[90559.0,0.19136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731550074997,[[90403.0,0.3608],[90402.0,0.055255],[90394.0,0.064],[90390.0,0.3608],[90387.0,0.65781436]],[[90404.0,0.00011072],[90414.0,0.055248],[90418.0,0.3608],[90433.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731550087612,[[90396.0,0.11884383],[90390.0,0.0326],[90389.0,0.37433091],[90382.0,0.0317],[90381.0,0.67883571]],[[90397.0,0.00165988],[90409.0,0.3608],[90411.0,0.05525],[90414.0,0.16430905],[90416.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731550119743,[[90424.0,0.00059],[90423.0,0.0001424],[90403.0,0.02210016],[90401.0,0.4083],[90393.0,0.086761]],[[90425.0,0.055241],[90429.0,0.16482986],[90432.0,0.41697039],[90433.0,0.3608],[90435.0,0.19779583]]]
["bitfinex-derivatives","BTCF0:USTF0",1731550176187,[[90427.0,0.00011097],[90425.0,0.02093529],[90418.0,0.02210572],[90412.0,0.3608]],[[90428.0,0.05524],[90433.0,0.3608],[90439.0,0.16507457],[90443.0,0.39184],[90468.0,0.23003267]]]
["bitfinex-derivatives","BTCF0:USTF0",1731550206810,[[90404.0,0.00165926],[90393.0,0.02133815],[90388.0,0.055264],[90382.0,0.0301],[90381.0,0.3608]],[[90405.0,0.05375071],[90406.0,0.25304883],[90409.0,0.0325],[90410.0,0.19205482],[90421.0,0.23003267]]]
["bitfinex-derivatives","BTCF0:USTF0",1731550263046,[[90319.0,0.21663424],[90317.0,0.0314],[90314.0,0.62202105],[90312.0,0.05531],[90308.0,0.00012481]],[[90327.0,0.01036512],[90328.0,0.055301],[90335.0,0.15026327],[90337.0,0.36246127],[90338.0,0.16494437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731550317284,[[90380.0,0.00165949],[90375.0,0.0001187],[90368.0,0.3608],[90355.0,0.3608],[90321.0,0.01037089]],[[90381.0,0.4233],[90382.0,0.24761709],[90389.0,0.0331],[90390.0,0.5266195],[90392.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731550350808,[[90248.0,0.3608],[90240.0,0.3608],[90228.0,0.0302],[90221.0,0.0802],[90220.0,0.07753193]],[[90250.0,0.055349],[90252.0,0.00109945],[90263.0,0.3608],[90269.0,0.416137],[90270.0,0.29307734]]]
["bitfinex-derivatives","BTCF0:USTF0",1731550403733,[[90205.0,0.003],[90200.0,0.1],[90197.0,0.19815204],[90195.0,0.02150848],[90194.0,0.3608]],[[90206.0,0.05537],[90214.0,0.0636],[90215.0,0.38043281],[90216.0,0.19283344],[90217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731550442171,[[90113.0,0.0304],[90106.0,0.3608],[90101.0,0.32562632],[90096.0,0.44618858],[90094.0,0.01375175]],[[90114.0,0.055427],[90121.0,0.055423],[90130.0,0.3608],[90134.0,0.19283344],[90136.0,0.02159144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731550456573,[[90129.0,0.3608],[90118.0,0.0309],[90117.0,0.3608],[90113.0,0.0217574],[90104.0,0.055433]],[[90136.0,0.38340239],[90141.0,0.02218772],[90145.0,8.478e-05],[90159.0,0.37284],[90168.0,0.055394]]]
["bitfinex-derivatives","BTCF0:USTF0",1731550517714,[[90169.0,0.02106922],[90162.0,0.36153],[90152.0,0.19311547],[90151.0,0.3608],[90145.0,0.0317]],[[90190.0,0.3608],[90192.0,0.0319],[90196.0,0.19311547],[90199.0,0.0325],[90200.0,0.66136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731550550957,[[90188.0,0.002],[90183.0,0.38223554],[90178.0,0.19311547],[90173.0,0.19607077]],[[90202.0,0.00166366],[90208.0,0.03033773],[90213.0,0.0221682],[90214.0,0.0304],[90221.0,0.35821092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731550604456,[[90288.0,0.3608],[90279.0,0.3608],[90274.0,0.05541592],[90272.0,0.0314],[90260.0,0.19477732]],[[90292.0,8.591e-05],[90306.0,0.19311547],[90309.0,0.0655],[90310.0,0.02342681],[90313.0,0.52591892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731550627564,[[90291.0,0.055318],[90289.0,0.033],[90288.0,0.3608],[90285.0,0.57603336],[90280.0,0.19192]],[[90292.0,0.00108591],[90307.0,0.055309],[90309.0,0.16511892],[90310.0,0.00166213],[90311.0,0.05377555]]]
["bitfinex-derivatives","BTCF0:USTF0",1731550687827,[[90259.0,0.055338],[90254.0,0.00010077],[90253.0,0.3608],[90249.0,0.19311547],[90245.0,0.38258205]],[[90261.0,0.00010067],[90265.0,0.16527754],[90269.0,0.055332],[90271.0,0.19814271],[90277.0,0.00166226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731550744663,[[90282.0,0.055323],[90275.0,0.12838468],[90271.0,0.3608],[90267.0,0.56502171],[90266.0,0.0638]],[[90303.0,0.12838468],[90306.0,0.39816232],[90308.0,0.3608],[90310.0,0.3608],[90312.0,0.00166143]]]
["bitfinex-derivatives","BTCF0:USTF0",1731550782587,[[90267.0,0.002],[90266.0,0.055334],[90258.0,0.12846631],[90257.0,0.3608],[90253.0,0.02487169]],[[90268.0,0.36091739],[90280.0,0.3608],[90288.0,0.0323],[90290.0,0.12846631],[90295.0,0.18718224]]]
["bitfinex-derivatives","BTCF0:USTF0",1731550804405,[[90352.0,0.055281],[90343.0,0.12846631],[90341.0,8.599e-05],[90338.0,0.3608],[90330.0,0.39308]],[[90356.0,7.939e-05],[90357.0,0.0626],[90362.0,0.02573073],[90363.0,0.3608],[90369.0,0.37208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731550852232,[[90269.0,0.38189312],[90263.0,0.25060701],[90260.0,0.02214108],[90259.0,0.26036268],[90257.0,0.1916616]],[[90285.0,0.12843613],[90287.0,0.055321],[90288.0,0.05743518],[90289.0,0.0302],[90293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731550887040,[[90225.0,0.00207915],[90214.0,0.05702774],[90200.0,0.4608],[90181.0,0.21191201],[90180.0,0.19274533]],[[90226.0,0.19374533],[90227.0,0.055358],[90231.0,0.3608],[90233.0,0.066],[90234.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731550947889,[[90238.0,0.00813806],[90236.0,0.055351],[90234.0,0.00166223],[90232.0,0.02551267],[90229.0,0.3608]],[[90240.0,0.001],[90244.0,0.055347],[90246.0,0.3608],[90255.0,0.16555083],[90257.0,0.54972]]]
["bitfinex-derivatives","BTCF0:USTF0",1731550988217,[[90238.0,0.05535],[90237.0,0.19859744],[90234.0,0.3608],[90233.0,0.28768705],[90231.0,0.16090177]],[[90263.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731551033944,[[90245.0,0.060346],[90237.0,0.55911007],[90236.0,0.12860177],[90233.0,0.28434208],[90229.0,0.416156]],[[90247.0,0.3608],[90259.0,0.055338],[90262.0,0.16580301],[90263.0,0.0631],[90264.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731551046759,[[90255.0,0.05534],[90249.0,0.001],[90246.0,0.38632313],[90242.0,0.12860177],[90237.0,0.05701327]],[[90258.0,0.055338],[90260.0,0.16580301],[90264.0,0.3608],[90266.0,0.19896361],[90278.0,0.23188692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731551123316,[[90065.0,0.00010484],[90063.0,0.02551041],[90060.0,0.055459],[90049.0,0.15970177],[90047.0,0.19594841]],[[90071.0,0.055453],[90075.0,0.001],[90076.0,0.3608],[90079.0,0.12860177],[90080.0,0.02462318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731551143317,[[90051.0,0.02482231],[90047.0,0.19594841],[90043.0,0.26122624],[90042.0,0.02219867],[90041.0,0.12860177]],[[90064.0,0.055457],[90070.0,0.36140001],[90073.0,0.12860177],[90078.0,0.3608],[90084.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731551193247,[[90001.0,0.0305],[90000.0,0.0318],[89996.0,0.19820828],[89995.0,0.4183],[89991.0,0.26122624]],[[90003.0,0.00166737],[90010.0,0.3608],[90013.0,0.22122392],[90020.0,0.23017432],[90033.0,0.23003671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731551226565,[[89900.0,0.10007849],[89897.0,0.02473327],[89896.0,0.3608],[89890.0,0.055564],[89887.0,0.0616]],[[89902.0,0.055557],[89905.0,0.12860177],[89915.0,0.36089561],[89916.0,0.03586001],[89922.0,0.0093]]]
["bitfinex-derivatives","BTCF0:USTF0",1731551280706,[[89950.0,8.354e-05],[89946.0,0.3608],[89943.0,0.0316],[89942.0,0.00166776],[89941.0,0.18592]],[[89953.0,0.055526],[89958.0,9.111e-05],[89963.0,0.3608],[89967.0,0.55491186],[89977.0,0.055511]]]
["bitfinex-derivatives","BTCF0:USTF0",1731551325534,[[89950.0,0.055527],[89944.0,0.0306],[89940.0,0.3608],[89936.0,0.39394666],[89931.0,0.33077608]],[[89955.0,0.063525],[89958.0,9.111e-05],[89960.0,0.1662093],[89961.0,0.02184358],[89962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731551368470,[[89967.0,0.002],[89966.0,0.02128991],[89956.0,0.0312],[89955.0,0.0316],[89952.0,0.19888448]],[[89968.0,0.0011169],[89972.0,0.055515],[89975.0,0.3608],[89977.0,0.12939638],[89983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731551382975,[[89932.0,0.03123835],[89931.0,0.05630322],[89928.0,0.12939638],[89923.0,0.3608],[89919.0,0.0312]],[[89933.0,0.002],[89945.0,0.055537],[89946.0,0.38180559],[89948.0,0.16589799],[89956.0,0.19947355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731551467038,[[89996.0,0.00036583],[89987.0,0.02100246],[89980.0,0.055515],[89977.0,0.19845948],[89975.0,0.16228149]],[[89997.0,0.01228854],[89998.0,0.416304],[90000.0,0.12125403],[90003.0,0.12928149],[90013.0,0.23211159]]]
["bitfinex-derivatives","BTCF0:USTF0",1731551488753,[[89960.0,0.0316],[89950.0,0.01512411],[89946.0,0.3608],[89944.0,0.21563214],[89938.0,0.3608]],[[89965.0,0.416324],[89981.0,0.3608],[89982.0,0.0645],[89985.0,0.00011338],[89986.0,0.16554245]]]
["bitfinex-derivatives","BTCF0:USTF0",1731551536478,[[89910.0,0.002],[89909.0,0.36246834],[89906.0,0.05556],[89902.0,0.3608],[89901.0,0.1943199]],[[89918.0,0.055553],[89920.0,0.3608],[89926.0,0.02149173],[89927.0,0.066],[89928.0,0.52672313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731551571997,[[90019.0,0.05549],[90018.0,0.001],[90013.0,0.20601075],[90008.0,0.5565999],[90003.0,0.0555]],[[90021.0,0.00208788],[90026.0,0.16592313],[90028.0,0.0327],[90029.0,0.0309],[90031.0,0.055483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731551626545,[[90001.0,0.060501],[89999.0,0.3608],[89998.0,0.02673283],[89987.0,0.3608],[89984.0,0.1943199]],[[90003.0,0.002],[90005.0,0.05558477],[90013.0,0.19864254],[90014.0,0.00166702],[90025.0,0.23144791]]]
["bitfinex-derivatives","BTCF0:USTF0",1731551669873,[[90080.0,0.055453],[90075.0,0.52073928],[90070.0,0.19714822],[90066.0,0.2628643],[90064.0,0.0316]],[[90083.0,0.00011344],[90086.0,0.05545],[90087.0,0.00056001],[90094.0,0.0302],[90097.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731551716701,[[89946.0,0.03045314],[89944.0,0.02712152],[89940.0,0.0172677],[89935.0,0.42393315],[89931.0,0.02221776]],[[89947.0,0.055535],[89952.0,0.3608],[89963.0,0.19396142],[89965.0,0.002],[89967.0,0.52584193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731551729020,[[89935.0,0.01750389],[89929.0,0.01723413],[89925.0,0.0315],[89924.0,0.02652586],[89916.0,0.02221776]],[[89936.0,0.418342],[89938.0,0.02727671],[89939.0,0.18316],[89947.0,0.36088765],[89948.0,0.19396142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731551801745,[[89800.0,0.101],[89793.0,0.0001158],[89791.0,0.03216],[89788.0,0.22517328],[89783.0,0.26547859]],[[89801.0,0.057625],[89803.0,0.3608],[89806.0,0.19430173],[89814.0,0.3608],[89827.0,0.19925916]]]
["bitfinex-derivatives","BTCF0:USTF0",1731551820162,[[89830.0,0.001],[89823.0,0.3608],[89817.0,0.055615],[89816.0,0.19943746],[89814.0,0.38761922]],[[89831.0,0.0614],[89832.0,0.055606],[89835.0,0.55566174],[89838.0,0.02673926],[89843.0,0.00409039]]]
["bitfinex-derivatives","BTCF0:USTF0",1731551841673,[[89742.0,0.00013099],[89734.0,0.055666],[89732.0,0.02638425],[89728.0,0.0319],[89727.0,0.00167164]],[[89743.0,0.055661],[89750.0,0.0021292],[89757.0,0.19430173],[89758.0,0.3608],[89763.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731551895123,[[89788.0,0.00167055],[89787.0,0.00011729],[89779.0,0.0308],[89778.0,0.25507646],[89777.0,0.3608]],[[89803.0,0.3608],[89807.0,0.003],[89808.0,0.19471471],[89812.0,0.055619],[89813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731551950248,[[89892.0,0.00555965],[89890.0,0.05557],[89889.0,0.003],[89887.0,0.3608],[89885.0,0.59664416]],[[89894.0,0.04115796],[89895.0,0.00154835],[89898.0,0.02200184],[89900.0,0.12281212],[89902.0,0.055563]]]
["bitfinex-derivatives","BTCF0:USTF0",1731551990770,[[89811.0,0.07121693],[89808.0,0.3608],[89801.0,0.19457276],[89800.0,0.02723756],[89799.0,0.0307]],[[89812.0,0.001],[89819.0,0.055614],[89828.0,0.3608],[89836.0,0.3908],[89837.0,0.37365276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731552036789,[[89747.0,0.3738],[89743.0,0.0322],[89739.0,0.00010909],[89738.0,0.02609447],[89736.0,0.3608]],[[89748.0,0.001],[89760.0,0.3608],[89769.0,0.37377276],[89771.0,0.0301],[89802.0,0.22083873]]]
["bitfinex-derivatives","BTCF0:USTF0",1731552050910,[[89747.0,0.68412229],[89744.0,0.00298581],[89741.0,0.3324114],[89739.0,0.00010909],[89737.0,0.055665]],[[89748.0,0.001],[89749.0,0.055658],[89757.0,0.02688129],[89759.0,0.55537276],[89773.0,0.02227748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731552121173,[[89781.0,0.01751174],[89777.0,0.02600587],[89776.0,0.19955644],[89775.0,0.0307],[89772.0,0.62732526]],[[89789.0,0.055633],[89794.0,0.3608],[89795.0,0.0318],[89798.0,0.0622],[89803.0,0.12979653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731552141772,[[89751.0,0.3608],[89741.0,0.3941],[89735.0,0.01717706],[89732.0,0.19021572],[89727.0,0.01373977]],[[89769.0,0.36136001],[89775.0,0.02699605],[89777.0,0.3608],[89792.0,0.37444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731552166296,[[89795.0,0.64148882],[89794.0,0.001],[89787.0,0.3608],[89784.0,0.055636],[89783.0,0.17772]],[[89796.0,0.001],[89801.0,8.066e-05],[89808.0,0.055621],[89812.0,0.3608],[89822.0,0.02226439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731552225223,[[89905.0,0.45350016],[89899.0,0.05557],[89897.0,0.55628368],[89890.0,0.09399938],[89889.0,0.05792197]],[[89912.0,0.02443771],[89916.0,0.00011836],[89923.0,0.16398931],[89924.0,0.38182096],[89926.0,0.02665294]]]
["bitfinex-derivatives","BTCF0:USTF0",1731552286801,[[89810.0,0.055625],[89809.0,0.002],[89808.0,0.02869523],[89806.0,0.19934673],[89805.0,0.01387519]],[[89812.0,0.3628],[89813.0,0.055624],[89820.0,0.0649],[89821.0,0.3608],[89827.0,0.16450249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731552325616,[[89808.0,0.07302583],[89807.0,0.3608],[89798.0,0.3608],[89788.0,0.055639],[89785.0,0.0333]],[[89809.0,0.00112],[89815.0,0.088622],[89821.0,0.52466387],[89826.0,0.19007928]]]
["bitfinex-derivatives","BTCF0:USTF0",1731552368746,[[89835.0,0.01166977],[89832.0,0.3608],[89826.0,0.055615],[89824.0,0.3608],[89819.0,0.01386458]],[[89841.0,0.05409211],[89845.0,0.19462596],[89846.0,0.004],[89847.0,0.1976379],[89850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731552381659,[[89810.0,0.004],[89808.0,8.426e-05],[89799.0,0.3608],[89798.0,0.055632],[89748.0,0.2656]],[[89811.0,0.055625],[89813.0,0.33404],[89817.0,0.0627],[89818.0,0.56698597],[89823.0,0.16470232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731552450723,[[89917.0,0.055564],[89905.0,0.05904673],[89904.0,0.55521076],[89899.0,0.0344],[89897.0,0.0319]],[[89922.0,0.3608],[89924.0,0.02046095],[89926.0,0.16534804],[89930.0,0.02324114],[89932.0,0.19840029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731552472557,[[89888.0,0.058581],[89882.0,0.3608],[89877.0,0.19541076],[89875.0,0.088789],[89874.0,0.3608]],[[89889.0,0.002],[89898.0,0.0322],[89905.0,0.055572],[89907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731552497854,[[89877.0,0.055588],[89869.0,0.001],[89868.0,0.00113184],[89863.0,0.3608],[89862.0,0.0314]],[[89884.0,0.0323],[89886.0,0.416383],[89888.0,0.16487101],[89893.0,0.23030029],[89904.0,0.25115926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731552546479,[[89886.0,0.00366872],[89885.0,0.01898],[89883.0,0.3608],[89875.0,0.0327],[89874.0,0.3608]],[[89887.0,0.08178356],[89890.0,0.16512069],[89891.0,0.3608],[89897.0,0.19441076],[89898.0,0.19840029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731552600712,[[89906.0,0.055566],[89902.0,0.001],[89898.0,0.39013718],[89889.0,0.3608],[89884.0,0.19450193]],[[89908.0,0.16474071],[89912.0,0.05404996],[89913.0,0.05567907],[89914.0,0.19751825],[89916.0,0.02691778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731552640754,[[89859.0,0.001],[89856.0,0.3608],[89854.0,0.0323],[89852.0,0.1993452],[89847.0,0.49125459]],[[89866.0,0.009],[89869.0,0.02757859],[89870.0,0.1517878],[89871.0,0.055589],[89877.0,0.17616]]]
["bitfinex-derivatives","BTCF0:USTF0",1731552687875,[[89883.0,0.05658],[89878.0,0.3608],[89871.0,0.19909599],[89870.0,0.38806504],[89867.0,0.26579361]],[[89884.0,0.00109991],[89893.0,0.231454],[89900.0,0.19441308],[89903.0,0.0308],[89905.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731552720911,[[89865.0,0.009],[89844.0,0.3608],[89843.0,0.055604],[89840.0,0.19972111],[89837.0,0.0311]],[[89866.0,0.4176303],[89869.0,0.49040685],[89870.0,0.53704001],[89873.0,0.16373897],[89878.0,0.25222638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731552733208,[[89899.0,0.05557],[89895.0,0.05900455],[89894.0,0.3608],[89893.0,0.3608],[89886.0,0.15990685]],[[89901.0,0.00508063],[89910.0,0.12960685],[89911.0,0.00072],[89916.0,0.05601441]]]
["bitfinex-derivatives","BTCF0:USTF0",1731552790047,[[89906.0,0.37469802],[89905.0,0.05823429],[89904.0,0.12960685],[89903.0,0.0261045],[89902.0,0.3608]],[[89907.0,0.0041422],[89920.0,0.16373897],[89924.0,0.055555],[89925.0,0.22844338],[89926.0,0.49040685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731552823171,[[90016.0,0.3608],[90012.0,0.12960685],[90010.0,0.00166624],[90003.0,0.3608],[89999.0,0.0055]],[[90033.0,0.0324],[90034.0,0.3608],[90043.0,0.6608],[90044.0,0.12960685],[90048.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731552881030,[[90092.0,0.02701573],[90089.0,0.12894384],[90081.0,0.0328],[90080.0,0.0301],[90072.0,0.17476]],[[90099.0,0.055447],[90102.0,0.0301],[90103.0,0.3608],[90108.0,0.16451891],[90111.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731552934768,[[90084.0,0.055456],[90082.0,0.3608],[90080.0,0.12894384],[90067.0,0.26511888],[90064.0,0.02996514]],[[90098.0,0.055448],[90105.0,0.20045892],[90106.0,0.3608],[90107.0,0.12894384],[90111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731552982806,[[90068.0,0.0634],[90067.0,0.416266],[90065.0,0.12894384],[90058.0,0.3608],[90057.0,0.0331]],[[90079.0,0.05546],[90081.0,0.3608],[90085.0,0.16517663],[90088.0,0.12894384],[90092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731553026838,[[90018.0,0.07848136],[90017.0,0.055497],[90012.0,0.0212994],[90010.0,0.16030011],[90008.0,0.17292]],[[90019.0,0.00214031],[90024.0,0.055493],[90026.0,0.3608],[90038.0,0.18690244],[90039.0,0.12920011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731553062271,[[90077.0,0.05546],[90075.0,0.12921967],[90069.0,0.0308],[90058.0,0.00166538],[90050.0,0.055477]],[[90078.0,0.3608],[90086.0,0.16517663],[90087.0,0.055454],[90089.0,0.3608],[90091.0,0.19821195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731553079979,[[90125.0,0.3618],[90119.0,0.055434],[90108.0,0.19330161],[90107.0,0.0319],[90097.0,0.01668]],[[90126.0,7.8e-07],[90129.0,0.055429],[90136.0,0.3933],[90149.0,0.3608],[90150.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731553148130,[[90213.0,0.00166263],[90212.0,8.629e-05],[90206.0,0.0318],[90199.0,0.02217505],[90195.0,0.16339226]],[[90214.0,0.22761298],[90215.0,0.3608],[90220.0,0.002],[90221.0,0.36086031],[90222.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731553208168,[[90154.0,0.0010961],[90151.0,0.02149687],[90148.0,0.055416],[90143.0,0.12864226],[90142.0,0.0304]],[[90155.0,0.06390703],[90157.0,0.3608],[90158.0,0.6149299],[90165.0,0.02089908],[90174.0,0.0001301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731553249499,[[90166.0,0.3608],[90165.0,0.26652116],[90158.0,0.32946306]],[[90189.0,0.055392],[90195.0,0.38848406],[90197.0,0.3608],[90200.0,0.32734005],[90201.0,0.02116349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731553285122,[[90212.0,0.00166262],[90205.0,0.3608],[90197.0,8.78e-05],[90194.0,0.55920984],[90193.0,0.12992226]],[[90213.0,0.0315],[90214.0,0.416177],[90223.0,0.12864226],[90225.0,0.3608],[90227.0,0.17076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731553356282,[[90100.0,0.1223399],[90098.0,0.35842984],[90096.0,0.12864226],[90094.0,0.31999646],[90089.0,0.32946306]],[[90101.0,0.001],[90106.0,0.3608],[90108.0,0.07678669],[90111.0,0.1716],[90115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731553389898,[[90077.0,0.063],[90076.0,0.055461],[90074.0,0.3608],[90070.0,0.12864226],[90066.0,0.26568468]],[[90088.0,0.3608],[90093.0,0.055451],[90096.0,0.52609332],[90102.0,0.1974063],[90103.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731553452939,[[89966.0,0.3608],[89965.0,0.00013671],[89961.0,0.02130183],[89958.0,0.055533],[89953.0,0.02222366]],[[89967.0,0.01097438],[89968.0,0.002],[89972.0,0.0322],[89973.0,0.02125922],[89974.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731553467236,[[89939.0,0.3608],[89938.0,0.00012792],[89925.0,0.28656756],[89921.0,0.39428],[89920.0,0.33186517]],[[89941.0,0.057545],[89944.0,0.0211347],[89946.0,0.1294313],[89948.0,0.3608],[89949.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731553523879,[[89832.0,0.3608],[89828.0,0.032338],[89824.0,0.3608],[89820.0,0.0317],[89798.0,0.33237054]],[[89840.0,0.1294313],[89841.0,0.055607],[89843.0,0.00014432],[89845.0,0.3608],[89855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731553580520,[[89823.0,0.055617],[89819.0,0.0317],[89818.0,0.3608],[89814.0,0.0321],[89813.0,0.02106727]],[[89828.0,0.010092],[89829.0,0.02110144],[89832.0,0.055612],[89835.0,0.12977151],[89843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731553624243,[[89899.0,0.001],[89898.0,0.02223932],[89897.0,0.00889],[89896.0,0.3608],[89851.0,0.12752]],[[89900.0,0.21274497],[89913.0,0.26256952],[89919.0,0.2637366],[89926.0,0.32870367],[89932.0,0.32967075]]]
["bitfinex-derivatives","BTCF0:USTF0",1731553658777,[[89880.0,0.00209273],[89879.0,0.07780846],[89870.0,0.15132137],[89866.0,0.22992],[89864.0,0.0238955]],[[89884.0,0.00013842],[89885.0,0.3608],[89893.0,0.055574],[89895.0,0.3608],[89898.0,0.12977151]]]
["bitfinex-derivatives","BTCF0:USTF0",1731553719535,[[89948.0,0.19937118],[89947.0,0.12977151],[89944.0,0.26591573],[89943.0,0.55902],[89933.0,0.42752899]],[[89964.0,0.05553],[89966.0,0.38230228],[89972.0,0.12977151],[89973.0,0.16391429],[89979.0,0.22719715]]]
["bitfinex-derivatives","BTCF0:USTF0",1731553749855,[[89956.0,0.00989],[89944.0,0.07777199],[89943.0,0.20967118],[89940.0,0.15148761],[89937.0,0.26591573]],[[89957.0,0.0550202],[89958.0,0.055534],[89959.0,0.3608],[89961.0,0.19841361],[89963.0,0.00013368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731553814409,[[89968.0,0.0738922],[89967.0,0.12977151],[89959.0,0.0316],[89958.0,0.3608],[89955.0,0.1994005]],[[89969.0,0.36189551],[89973.0,0.16584866],[89978.0,0.1981759],[89994.0,0.26451736],[89998.0,0.02222901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731553826421,[[89951.0,0.055537],[89945.0,0.1652]],[[89964.0,0.05553],[89966.0,0.0615],[89967.0,0.3608],[89971.0,0.12977151],[89976.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731553886264,[[89824.0,0.055616],[89817.0,0.19408195],[89813.0,0.38231274],[89812.0,0.16492]],[[89833.0,0.3608],[89836.0,0.02085534],[89840.0,0.00808173],[89849.0,0.0312],[89850.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1731553939289,[[89854.0,0.031],[89853.0,0.055599],[89850.0,0.0324],[89849.0,0.3608],[89842.0,0.19480382]],[[89855.0,0.00112982],[89866.0,0.3608],[89870.0,0.055589],[89871.0,0.02100758],[89876.0,0.52692823]]]
["bitfinex-derivatives","BTCF0:USTF0",1731553981618,[[89923.0,0.01737308],[89919.0,0.13225826],[89914.0,0.3608],[89910.0,0.16270826],[89907.0,0.02137487]],[[89924.0,0.05514376],[89927.0,0.3608],[89930.0,0.25476981],[89936.0,0.3608],[89945.0,0.23150351]]]
["bitfinex-derivatives","BTCF0:USTF0",1731554015025,[[89862.0,0.12968175],[89861.0,0.055593],[89851.0,0.3608],[89848.0,0.0657],[89842.0,0.36236]],[[89863.0,0.001],[89866.0,0.3608],[89870.0,0.055589],[89875.0,0.3608],[89883.0,0.19599562]]]
["bitfinex-derivatives","BTCF0:USTF0",1731554082164,[[89862.0,0.3608],[89857.0,0.007],[89856.0,0.12968175],[89854.0,0.0333],[89852.0,0.02225135]],[[89863.0,0.00013738],[89875.0,0.02086593],[89930.0,0.055552],[90361.0,0.1381472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731554113370,[[89812.0,0.3608],[89808.0,0.39955859],[89805.0,0.02392541],[89798.0,0.12968175],[89795.0,0.52404]],[[89822.0,0.12968175],[89826.0,0.3608],[89836.0,0.16524357],[89837.0,0.03127942]]]
["bitfinex-derivatives","BTCF0:USTF0",1731554175442,[[89734.0,0.43488084],[89724.0,0.02132419],[89722.0,0.49128175],[89719.0,0.22112072],[89718.0,0.0329]],[[89735.0,0.00248556],[89736.0,0.16587135],[89740.0,0.02131229],[89744.0,0.2544593],[89761.0,0.23158261]]]
["bitfinex-derivatives","BTCF0:USTF0",1731554189662,[[89753.0,0.005],[89752.0,0.055661],[89750.0,0.3608],[89743.0,0.02175402],[89740.0,0.19999243]],[[89754.0,0.00261927],[89758.0,0.16588236],[89762.0,0.07735774],[89764.0,0.12968175],[89799.0,0.29774907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731554258908,[[89668.0,0.003],[89660.0,8.171e-05],[89658.0,0.0316],[89654.0,0.0332]],[[89670.0,0.055712],[89673.0,0.00014425],[89679.0,0.3608],[89682.0,0.19886413],[89684.0,0.02186088]]]
["bitfinex-derivatives","BTCF0:USTF0",1731554286113,[[89635.0,0.055734],[89629.0,0.38210869],[89625.0,0.36144],[89622.0,0.19046483],[89619.0,0.01725187]],[[89636.0,0.00013998],[89648.0,0.055726],[89649.0,0.3608],[89657.0,0.3927],[89658.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731554326656,[[89652.0,0.055723],[89648.0,9.911e-05],[89641.0,0.16208],[89635.0,0.0626],[89629.0,0.19947118]],[[89653.0,0.00112525],[89654.0,0.3608],[89663.0,0.055717],[89665.0,0.0319],[89667.0,0.02107879]]]
["bitfinex-derivatives","BTCF0:USTF0",1731554361277,[[89651.0,0.02091286],[89644.0,0.055728],[89639.0,0.162],[89631.0,0.0323],[89623.0,0.003]],[[89652.0,0.055723],[89657.0,0.3608],[89658.0,0.3608],[89666.0,0.02068985]]]
["bitfinex-derivatives","BTCF0:USTF0",1731554416615,[[89722.0,0.01407188],[89713.0,0.055685],[89702.0,0.29354172],[89696.0,0.0945],[89695.0,0.19930062]],[[89723.0,0.416479],[89725.0,0.16545755],[89728.0,0.0304],[89729.0,0.12994172],[89731.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731554448625,[[89777.0,0.57783758],[89776.0,0.3608],[89769.0,0.096],[89762.0,0.003],[89761.0,0.07670228]],[[89778.0,0.0005979],[89785.0,0.000107],[89788.0,0.0311],[89792.0,0.00081317],[89794.0,0.02044641]]]
["bitfinex-derivatives","BTCF0:USTF0",1731554507672,[[89904.0,0.04517747],[89902.0,0.055568],[89885.0,0.38157324],[89884.0,0.12994172],[89881.0,0.00010128]],[[89905.0,0.005],[89910.0,0.055564],[89911.0,0.02060685],[89912.0,0.16537559],[89913.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731554518566,[[89899.0,0.05557],[89886.0,0.3608],[89883.0,0.0306],[89882.0,0.19889754],[89881.0,0.00010128]],[[89903.0,0.0659],[89905.0,0.3608],[89906.0,0.1661533],[89911.0,0.38463641],[89922.0,0.28571839]]]
["bitfinex-derivatives","BTCF0:USTF0",1731554553326,[[89889.0,0.02085294],[89887.0,0.3608],[89881.0,0.02111237],[89879.0,0.05375207],[89878.0,0.12994172]],[[89899.0,0.3608],[89903.0,0.055568],[89904.0,0.12994172],[89905.0,0.1614],[89908.0,0.52740639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731554620887,[[90057.0,0.09225141],[90054.0,0.19353123],[90049.0,0.38174932],[90047.0,0.055484],[90043.0,0.01697356]],[[90058.0,0.00010017],[90072.0,0.3608],[90082.0,0.52104],[90084.0,0.02118599],[90087.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731554656302,[[90026.0,0.03470029],[90016.0,0.01739488],[90014.0,0.3608],[90012.0,0.03119819],[90011.0,0.0802]],[[90033.0,0.3608],[90042.0,0.3608],[90044.0,0.19353123],[90050.0,0.3],[90053.0,0.1601655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731554691317,[[89981.0,0.00166686],[89976.0,0.00011601],[89970.0,0.0324],[89967.0,0.055533],[89963.0,0.01692885]],[[89982.0,0.59954899],[89989.0,0.002],[89990.0,0.088019],[89991.0,0.37832879]]]
["bitfinex-derivatives","BTCF0:USTF0",1731554746859,[[89966.0,0.42045456],[89965.0,0.3608],[89959.0,0.1515966],[89957.0,0.36156],[89955.0,0.055541]],[[89967.0,0.001],[89971.0,0.00014017],[89983.0,0.0311],[89984.0,0.01775929],[89986.0,0.055522]]]
["bitfinex-derivatives","BTCF0:USTF0",1731554796581,[[89985.0,0.055522],[89982.0,0.0315],[89981.0,0.12937085],[89976.0,0.38370152],[89973.0,0.23256105]],[[89986.0,0.002],[90000.0,0.055514],[90001.0,0.3608],[90011.0,0.54000477],[90012.0,0.22905816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731554841013,[[89922.0,0.38302882],[89921.0,0.0332],[89916.0,0.23149754],[89915.0,0.0315],[89914.0,0.02222469]],[[89945.0,0.71322281],[89946.0,0.055547],[89947.0,0.3608],[89950.0,0.19929715],[89951.0,0.12937085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731554857431,[[89850.0,0.0016693],[89843.0,0.0315],[89832.0,0.0306],[89831.0,0.416417],[89822.0,0.12937085]],[[89851.0,0.055605],[89859.0,0.70593085],[89862.0,0.0311],[89863.0,0.0001273],[89864.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731554891460,[[89830.0,0.055618],[89829.0,8.136e-05],[89824.0,0.3608],[89821.0,0.0315],[89817.0,0.19889754]],[[89838.0,0.416413],[89839.0,0.001],[89842.0,0.16157085],[89843.0,0.01677042],[89846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731554971529,[[89940.0,0.055549],[89938.0,0.12937085],[89935.0,0.0327],[89932.0,0.0325],[89931.0,0.01512044]],[[89945.0,0.055547],[89948.0,0.3608],[89953.0,0.0327],[89954.0,0.0629],[89957.0,0.5194]]]
["bitfinex-derivatives","BTCF0:USTF0",1731555010352,[[89931.0,0.00012044],[89929.0,0.19911942],[89927.0,0.00166787],[89926.0,0.26549257],[89925.0,0.055559]],[[89932.0,0.055555],[89933.0,0.3608],[89939.0,0.0639],[89940.0,0.12937085],[89949.0,0.055545]]]
["bitfinex-derivatives","BTCF0:USTF0",1731555047588,[[89928.0,0.0173725],[89927.0,0.055558],[89920.0,0.19919985],[89914.0,0.26549257],[89913.0,0.41385651]],[[89929.0,0.3608],[89932.0,0.00609472],[89934.0,0.055554],[89937.0,0.01646093],[89938.0,0.52750097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731555103224,[[89900.0,0.006],[89899.0,0.00014337],[89889.0,0.02224059],[89888.0,0.055582],[89887.0,0.01676016]],[[89901.0,0.055575],[89902.0,0.001],[89906.0,0.3608],[89908.0,0.00013961],[89911.0,0.12937085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731555111723,[[89860.0,8.042e-05],[89859.0,0.0302],[89856.0,0.055602],[89855.0,0.0319],[89850.0,0.3608]],[[89862.0,0.055599],[89865.0,0.3608],[89871.0,0.12937085],[89881.0,0.086687]]]
["bitfinex-derivatives","BTCF0:USTF0",1731555198975,[[89932.0,0.12961022],[89929.0,0.0333],[89928.0,0.3608]],[[89949.0,0.3608],[89951.0,0.0315],[89952.0,0.16584691],[89955.0,0.15632],[89957.0,0.230045]]]
["bitfinex-derivatives","BTCF0:USTF0",1731555213075,[[89973.0,0.001],[89970.0,0.055532],[89963.0,0.3608],[89958.0,0.12961022],[89954.0,0.19911633]],[[89974.0,0.0570207],[89976.0,0.3608],[89979.0,0.18274008],[89982.0,0.12961022],[89984.0,0.592745]]]
["bitfinex-derivatives","BTCF0:USTF0",1731555248626,[[89902.0,0.01737759],[89901.0,0.001],[89894.0,0.055579],[89893.0,0.01693849],[89892.0,0.12961022]],[[89903.0,0.059574],[89909.0,0.3608],[89911.0,0.01654898],[89916.0,0.12961022],[89919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731555325284,[[89895.0,0.01737988],[89894.0,0.055579],[89889.0,0.1103],[89888.0,0.12961022],[89886.0,0.01671097]],[[89896.0,0.72224],[89900.0,0.055576],[89901.0,0.19938959],[89910.0,0.12961022],[89913.0,0.23301742]]]
["bitfinex-derivatives","BTCF0:USTF0",1731555375300,[[89875.0,0.055591],[89870.0,0.0312],[89867.0,0.0323],[89863.0,0.12961022],[89859.0,0.001]],[[89876.0,0.00014132],[89883.0,0.055586],[89891.0,0.3608],[89893.0,0.12961022],[89895.0,0.16640563]]]
["bitfinex-derivatives","BTCF0:USTF0",1731555412915,[[89798.0,0.055638],[89797.0,0.02039592],[89796.0,0.041],[89794.0,0.3608],[89789.0,0.28333022]],[[89801.0,0.001],[89816.0,0.12961022],[89824.0,0.031],[89826.0,0.15372],[89827.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731555469767,[[89864.0,0.3608],[89863.0,0.055598],[89857.0,0.00011938],[89856.0,0.0328],[89855.0,0.3608]],[[89867.0,0.00511956],[89868.0,0.055595],[89874.0,0.16551292],[89880.0,0.19970422],[89881.0,0.2248228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731555478675,[[89865.0,0.055597],[89864.0,0.5562628],[89862.0,0.01351155],[89857.0,0.00011938],[89856.0,0.0328]],[[89867.0,0.00011956],[89879.0,0.055589],[89881.0,0.0302],[89882.0,0.01335621],[89894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731555524086,[[89836.0,0.001],[89823.0,0.3608],[89812.0,0.3608],[89807.0,0.29017473]],[[89837.0,0.086714],[89838.0,0.00014193],[89841.0,0.36031431],[89850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731555586223,[[89809.0,0.01676686],[89807.0,0.3608],[89802.0,0.25512736],[89800.0,0.0958],[89798.0,0.62687399]],[[89811.0,0.05563],[89822.0,0.3918],[89823.0,0.12982552],[89827.0,0.16573958],[89828.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1731555620054,[[89826.0,0.001],[89824.0,0.055622],[89819.0,0.19986842],[89818.0,0.3608],[89814.0,0.26649123]],[[89828.0,0.06162],[89829.0,0.00013092],[89833.0,0.1468528],[89834.0,0.3608],[89835.0,0.1655117]]]
["bitfinex-derivatives","BTCF0:USTF0",1731555697802,[[89855.0,0.3608],[89852.0,0.0325]],[[89889.0,0.12982552],[89891.0,0.3608],[89895.0,0.0316],[89896.0,0.88218785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731555720328,[[89856.0,0.055602],[89853.0,0.3608],[89851.0,0.12982552],[89844.0,0.04843545],[89842.0,0.44116283]],[[89857.0,0.002],[89866.0,0.01674998],[89867.0,0.3608],[89877.0,0.0322],[89884.0,0.16524984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731555782166,[[89849.0,0.055606],[89843.0,0.064],[89841.0,0.39174137],[89839.0,0.1999797],[89836.0,0.3468396]],[[89852.0,0.055605],[89862.0,0.05508026],[89863.0,0.1989871],[89865.0,0.49118553],[89867.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731555847010,[[89888.0,0.055582],[89887.0,0.3608],[89882.0,0.12982552],[89876.0,0.36088861],[89874.0,0.0302]],[[89890.0,0.000129],[89897.0,0.055577],[89902.0,0.033],[89906.0,0.0301],[89915.0,0.16527262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731555890044,[[89876.0,0.00108861],[89870.0,0.055593],[89864.0,0.0303],[89856.0,0.12982552],[89852.0,0.14612]],[[89877.0,0.068589],[89886.0,0.14686525],[89887.0,0.50692],[89890.0,0.19821997],[89892.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731555936061,[[89939.0,0.416351],[89936.0,0.001],[89931.0,0.32952664],[89930.0,0.36168],[89923.0,0.26640657]],[[89941.0,0.0328],[89942.0,0.05564008],[89944.0,0.0312],[89945.0,0.01706235],[89950.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731555973001,[[89971.0,0.18645712],[89970.0,0.3608],[89962.0,0.14332],[89957.0,0.19961901]],[[89972.0,0.05510558],[89976.0,0.19802396],[89982.0,0.055525],[89986.0,0.37803328],[89987.0,0.23301742]]]
["bitfinex-derivatives","BTCF0:USTF0",1731556014226,[[90074.0,0.001],[90064.0,0.055474],[90063.0,0.3608],[90057.0,0.14232],[90053.0,0.12982552]],[[90075.0,0.45370012],[90076.0,0.055467],[90077.0,0.01687589],[90082.0,0.12982552],[90084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731556077983,[[90074.0,0.417268],[90072.0,0.46183868],[90068.0,0.14132],[90066.0,0.49546514],[90049.0,0.90476685]],[[90075.0,0.00210012],[90078.0,0.0304],[90089.0,0.0636],[90095.0,0.055455],[90098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731556142729,[[90099.0,0.055452],[90093.0,0.12982552],[90090.0,0.03],[90089.0,0.0314],[90082.0,0.00224]],[[90101.0,0.055452],[90108.0,0.0305],[90111.0,0.0327],[90112.0,0.020964],[90114.0,0.19650178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731556176267,[[90000.0,0.1],[89997.0,0.00166657],[89990.0,0.0932],[89988.0,0.416321],[89986.0,0.12903052]],[[90004.0,0.055511],[90015.0,0.3608],[90023.0,0.15010789],[90024.0,0.16610621],[90026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731556241007,[[90069.0,0.00013939],[90062.0,0.0329],[90061.0,0.37778707],[90057.0,0.02220188],[90019.0,0.01040607]],[[90072.0,8.662e-05],[90079.0,0.055465],[90083.0,0.3608],[90084.0,0.01639516],[90094.0,0.3274151]]]
["bitfinex-derivatives","BTCF0:USTF0",1731556272930,[[89985.0,0.0695],[89983.0,0.00012951],[89981.0,0.04913988],[89979.0,0.055526],[89977.0,0.145]],[[89987.0,0.055521],[89991.0,0.3608],[89999.0,0.3608],[90001.0,0.12903052],[90005.0,0.05551]]]
["bitfinex-derivatives","BTCF0:USTF0",1731556315558,[[89994.0,0.0022299],[89985.0,0.0314],[89984.0,0.10058592],[89983.0,0.00012951],[89975.0,0.00166697]],[[89995.0,0.58220348],[89999.0,0.01362217],[90002.0,0.19917736],[90004.0,0.15153535],[90016.0,0.0144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731556350877,[[90042.0,0.45649778],[90041.0,0.06860406],[90039.0,0.12931565],[90038.0,0.7222],[90037.0,0.13852]],[[90043.0,0.00711141],[90061.0,0.16568868],[90064.0,0.055474],[90067.0,0.0328],[90073.0,0.19947491]]]
["bitfinex-derivatives","BTCF0:USTF0",1731556383396,[[90070.0,0.06243831],[90069.0,0.3608],[90065.0,0.05887383],[90062.0,0.21597423],[90061.0,0.3614]],[[90071.0,0.16618971],[90073.0,0.05395178],[90074.0,0.055468],[90078.0,0.02219936],[90079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731556447752,[[90065.0,0.04509958],[90063.0,0.055474],[90059.0,0.19874402],[90058.0,0.0614],[90057.0,0.005]],[[90066.0,0.05395553],[90067.0,0.32089167],[90071.0,0.05547],[90072.0,0.3738132],[90074.0,0.19956621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731556509987,[[90077.0,0.055465],[90073.0,0.0450024],[90072.0,0.3608],[90070.0,0.1692],[90063.0,0.19895936]],[[90082.0,0.05394971],[90083.0,0.013454],[90086.0,0.05546],[90087.0,0.36144],[90093.0,0.08472321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731556540615,[[90073.0,0.40589325],[90071.0,0.0033986],[90070.0,0.01351779],[90069.0,0.26506353],[90067.0,0.14018921]],[[90074.0,0.055463],[90075.0,0.16640902],[90082.0,0.19969166],[90083.0,0.045654],[90084.0,0.39234]]]
["bitfinex-derivatives","BTCF0:USTF0",1731556556721,[[90076.0,0.01834272],[90069.0,0.055465],[90068.0,0.00339706],[90064.0,0.66675033],[90058.0,0.29686353]],[[90077.0,0.109409],[90083.0,0.045654],[90084.0,0.0309],[90086.0,0.11782321],[90089.0,0.23284728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731556629683,[[90029.0,0.709495],[90018.0,0.00336707],[90000.0,0.131],[89999.0,0.36246656],[89994.0,0.23113867]],[[90030.0,1.049529],[90036.0,0.12911338],[90040.0,0.00512408],[90041.0,0.3608],[90043.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731556672601,[[90004.0,0.00346112],[89990.0,0.00338203]],[[90005.0,0.48756055],[90007.0,0.1993025],[90010.0,0.0302],[90013.0,0.49055338],[90014.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731556719535,[[90044.0,0.05884479],[90041.0,0.37745642],[90036.0,0.0321],[90022.0,0.00166601],[90019.0,0.1985387]],[[90049.0,0.00509397],[90056.0,0.055474],[90061.0,0.00166612],[90063.0,0.15961338],[90073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731556733330,[[90056.0,0.01734661],[90053.0,0.3608],[90051.0,0.00334358],[90047.0,0.055479],[90035.0,0.01707908]],[[90060.0,0.06156932],[90061.0,0.17836871],[90070.0,0.0327],[90075.0,0.3608],[90081.0,0.055459]]]
["bitfinex-derivatives","BTCF0:USTF0",1731556791078,[[90012.0,0.01835599],[90000.0,0.00328301],[89996.0,0.3608],[89995.0,0.1985387],[89991.0,0.16011338]],[[90013.0,0.00210608],[90015.0,0.055499],[90019.0,0.3608],[90022.0,0.01625928],[90023.0,0.12911338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731556848216,[[89904.0,0.00014155],[89900.0,0.1],[89890.0,0.0322],[89886.0,0.0308]],[[89905.0,0.54547938],[89909.0,0.1384],[89911.0,0.0644],[89912.0,0.1460136],[89914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731556877626,[[89849.0,0.0331],[89848.0,0.00166909],[89843.0,0.3608],[89842.0,0.0332],[89840.0,0.0001008]],[[89859.0,0.055595],[89862.0,0.12911338],[89863.0,0.145],[89865.0,0.0301],[89866.0,0.52676083]]]
["bitfinex-derivatives","BTCF0:USTF0",1731556890447,[[89809.0,0.01391498],[89806.0,0.001],[89805.0,0.4165444],[89800.0,0.0313],[89797.0,0.3608]],[[89822.0,0.00312765],[89826.0,0.3608],[89827.0,0.055615],[89830.0,0.19456986],[89832.0,0.14504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731556972195,[[89756.0,0.3618],[89745.0,0.39366],[89744.0,0.01670067],[89741.0,0.22879922],[89740.0,0.0314]],[[89757.0,0.059658],[89763.0,0.0328],[89764.0,0.36327186],[89767.0,0.13002516],[89769.0,0.01672066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731557008229,[[89753.0,0.03480837],[89751.0,0.3608],[89749.0,0.0308],[89748.0,0.07207505],[89732.0,0.26550807]],[[89754.0,0.05566],[89756.0,0.001],[89759.0,0.166463],[89760.0,0.01625948],[89762.0,0.02227991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731557061262,[[89799.0,0.3931],[89791.0,0.39696425],[89783.0,0.13002516],[89780.0,8.377e-05],[89774.0,0.13648]],[[89800.0,0.00010109],[89807.0,0.16602629],[89813.0,0.1997556],[89815.0,0.13002516],[89817.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1731557076565,[[89805.0,0.01739581],[89803.0,0.015],[89799.0,0.3608],[89797.0,0.01688338],[89794.0,0.086935]],[[89806.0,0.001],[89810.0,0.055626],[89813.0,0.13002516],[89818.0,0.3608],[89823.0,0.16602629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731557135299,[[89898.0,0.01737898],[89880.0,0.04893716],[89879.0,0.00166876],[89878.0,0.02781],[89873.0,0.13532]],[[89899.0,0.07496989],[89900.0,0.3608],[89903.0,0.13002516],[89905.0,0.00778],[89908.0,0.00166898]]]
["bitfinex-derivatives","BTCF0:USTF0",1731557198738,[[89755.0,0.00340074],[89750.0,0.3608],[89748.0,0.13476],[89723.0,0.01723352],[89722.0,0.19904785]],[[89767.0,0.001],[89769.0,0.055651],[89774.0,0.3608],[89776.0,0.13476],[89777.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731557232774,[[89748.0,0.3608],[89746.0,0.055665],[89745.0,0.00327018],[89737.0,0.07311095],[89736.0,0.0326]],[[89758.0,0.055658],[89759.0,0.36160001],[89761.0,0.12992499],[89767.0,0.01658909],[89771.0,0.16746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731557267901,[[89819.0,0.01739228],[89817.0,0.3608],[89815.0,0.25856447],[89814.0,0.0625],[89813.0,0.3608]],[[89828.0,0.055614],[89830.0,0.00011677],[89831.0,0.04818213],[89835.0,0.0321],[89839.0,0.13412]]]
["bitfinex-derivatives","BTCF0:USTF0",1731557320525,[[89856.0,0.19966357]],[[89883.0,0.3608],[89886.0,0.055579],[89897.0,0.17181063],[89898.0,0.3608],[89899.0,0.19444904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731557352854,[[89927.0,0.04517596],[89918.0,0.055558],[89916.0,0.3608],[89915.0,0.12955615],[89912.0,0.01731846]],[[89928.0,0.05404425],[89929.0,0.055552],[89930.0,0.3608],[89932.0,0.13256],[89933.0,0.19916242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731557363864,[[89897.0,0.24771145],[89896.0,0.06496847],[89894.0,0.3608],[89890.0,0.01386022],[89888.0,0.03]],[[89903.0,0.16599265],[89909.0,0.19919118],[89912.0,0.05404969],[89913.0,0.3608],[89917.0,0.13256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731557421284,[[89908.0,0.01737805],[89895.0,0.3608],[89894.0,0.01583438],[89893.0,0.03365052],[89892.0,0.055574]],[[89909.0,0.05566863],[89910.0,0.01589435],[89911.0,0.52646882],[89913.0,0.13144],[89940.0,0.12955615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731557474621,[[89915.0,0.01737438],[89906.0,0.116365],[89905.0,0.00325234],[89901.0,0.3608],[89899.0,0.01584429]],[[89920.0,0.14610891],[89921.0,0.3608],[89927.0,0.0618],[89929.0,0.13044],[89931.0,0.38305609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731557488225,[[89943.0,0.04857389],[89942.0,0.088044],[89940.0,0.00325629],[89937.0,0.0308],[89936.0,0.49123615]],[[89955.0,0.3608],[89956.0,0.13292],[89960.0,0.032],[89969.0,0.0321],[89970.0,0.18813554]]]
["bitfinex-derivatives","BTCF0:USTF0",1731557571507,[[89916.0,8.686e-05],[89892.0,0.0645],[89891.0,0.03842589],[89889.0,0.0311],[89878.0,0.3608]],[[89917.0,0.5634547],[89925.0,0.38368251],[89926.0,0.055554],[89933.0,0.16174],[89934.0,0.0778795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731557608325,[[89848.0,0.07781952],[89847.0,0.055602],[89844.0,0.26434458],[89843.0,0.0319],[89842.0,0.37705381]],[[89849.0,0.00212849],[89860.0,0.18515115],[89862.0,0.3608],[89866.0,0.13564],[89867.0,0.02226043]]]
["bitfinex-derivatives","BTCF0:USTF0",1731557672970,[[89868.0,0.3608],[89864.0,0.055591],[89860.0,0.3608],[89850.0,0.1296835],[89839.0,0.0802]],[[89870.0,0.055588],[89877.0,0.50755175],[89882.0,0.13016],[89890.0,0.13972887],[89896.0,0.055572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731557719904,[[89927.0,0.055552],[89926.0,0.12699974],[89925.0,0.3608],[89923.0,0.1296835],[89922.0,0.26590105]],[[89945.0,0.055542],[89946.0,0.37720473],[89950.0,0.29595876],[89952.0,0.0614],[89956.0,0.22950142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731557730501,[[89931.0,0.05555],[89930.0,0.01736908],[89929.0,0.37700056],[89927.0,0.0327],[89924.0,0.1296835]],[[89944.0,0.055543],[89950.0,0.001],[89951.0,0.1296835],[89953.0,0.49012],[89954.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731557782124,[[89878.0,0.00319324],[89874.0,0.3608],[89871.0,0.055587],[89869.0,0.0307],[89868.0,0.0618]],[[89886.0,0.00309166],[89887.0,0.3608],[89893.0,0.0317],[89894.0,0.12892],[89903.0,0.21021833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731557839673,[[89903.0,0.11255912],[89900.0,0.3608],[89893.0,0.19444601],[89892.0,0.3608],[89891.0,0.01598312]],[[89904.0,0.001],[89917.0,0.52623932],[89918.0,0.055559],[89922.0,0.19953309],[89924.0,0.14428208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731557854979,[[89911.0,0.055563],[89904.0,0.0817447],[89901.0,0.12944602],[89887.0,0.48896],[89885.0,0.01380831]],[[89918.0,0.055559],[89921.0,0.16543932],[89923.0,0.3608],[89927.0,0.32897911],[89931.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731557933832,[[89933.0,0.055549],[89930.0,0.00010478],[89929.0,0.00320088],[89928.0,0.3608],[89926.0,0.19960654]],[[89941.0,0.055544],[89945.0,0.50512897],[89949.0,0.49024602],[89951.0,0.16605656],[89955.0,0.23172176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731557963666,[[89946.0,0.3608],[89938.0,0.0304]],[[89970.0,0.12776],[89971.0,0.65679887],[89976.0,0.19922176],[89986.0,0.23278861],[89992.0,0.26506859]]]
["bitfinex-derivatives","BTCF0:USTF0",1731558015690,[[89882.0,0.07995545],[89881.0,0.05803003],[89876.0,0.0303],[89875.0,0.39400947],[89873.0,0.01596485]],[[89886.0,0.16599284],[89888.0,0.05406692],[89889.0,0.204857],[89892.0,0.68974479],[89903.0,0.23278861]]]
["bitfinex-derivatives","BTCF0:USTF0",1731558050917,[[89875.0,0.055585],[89872.0,0.03],[89870.0,0.42778],[89869.0,0.01628177],[89850.0,0.20992303]],[[89887.0,0.00309811],[89888.0,0.12972303],[89889.0,0.055577],[89901.0,0.52775076],[89906.0,0.14268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731558062223,[[89873.0,0.055586],[89870.0,0.0661],[89869.0,0.00319949],[89868.0,0.3608],[89867.0,9.893e-05]],[[89880.0,0.002],[89884.0,0.01658305],[89886.0,0.088679],[89888.0,0.12972303],[89891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731558122552,[[89776.0,0.004],[89775.0,0.02784148],[89774.0,0.3608],[89773.0,0.055648],[89763.0,0.03111785]],[[89784.0,0.12972303],[89785.0,0.055641],[89787.0,0.12864],[89789.0,0.37786625],[89798.0,0.52715405]]]
["bitfinex-derivatives","BTCF0:USTF0",1731558154993,[[89816.0,0.3608],[89811.0,0.055624],[89807.0,0.3608],[89792.0,0.19392303],[89788.0,0.15998]],[[89820.0,0.12848],[89821.0,0.12972303],[89825.0,0.37878641],[89828.0,0.001],[89841.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731558197806,[[89827.0,0.055615],[89823.0,0.12985007],[89820.0,0.3608],[89817.0,0.3608],[89816.0,0.055621]],[[89828.0,0.002],[89837.0,0.16582612],[89843.0,0.32791321],[89844.0,0.3830566],[89846.0,0.055603]]]
["bitfinex-derivatives","BTCF0:USTF0",1731558285562,[[89802.0,0.20029286],[89797.0,0.6431411],[89794.0,0.0317],[89791.0,0.42214748],[89784.0,0.39941858]],[[89807.0,0.10973753],[89811.0,0.23149861],[89812.0,0.16452303],[89813.0,0.3608],[89821.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731558319897,[[89792.0,0.38719874],[89791.0,9.127e-05],[89790.0,0.01655305],[89789.0,0.20029286],[89788.0,0.055638]],[[89793.0,0.056636],[89798.0,0.12972303],[89799.0,0.16654912],[89803.0,0.0929],[89806.0,0.1998669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731558337812,[[89774.0,0.00167075],[89766.0,0.055652],[89765.0,0.3608],[89761.0,0.0322],[89753.0,0.12994712]],[[89775.0,0.05574619],[89778.0,0.12994712],[89781.0,0.3608],[89796.0,0.01601418],[89824.0,0.37484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731558427063,[[89712.0,0.3608],[89708.0,0.12990724],[89704.0,0.3608],[89702.0,0.0302],[89701.0,0.0642]],[[89721.0,9.707e-05],[89722.0,0.003],[89729.0,0.12990724],[89730.0,0.055675],[89763.0,0.16651339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731558439069,[[89720.0,0.01741225],[89719.0,0.3608],[89718.0,0.12990724],[89717.0,0.00167165],[89713.0,0.12456]],[[89737.0,0.00167222],[89738.0,0.12456],[89745.0,0.07795337],[89748.0,0.12990724],[89750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731558504119,[[89711.0,0.04527325],[89709.0,0.3608],[89708.0,0.07229429],[89700.0,0.1959],[89699.0,0.12372]],[[89712.0,0.00210972],[89714.0,0.055685],[89721.0,0.16590514],[89723.0,0.01584418],[89724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731558541736,[[89718.0,0.055682],[89712.0,0.42418],[89709.0,0.0316],[89708.0,0.01613604],[89705.0,0.12284]],[[89722.0,0.002],[89723.0,0.055679],[89724.0,0.19733077],[89725.0,0.3608],[89729.0,0.13013182]]]
["bitfinex-derivatives","BTCF0:USTF0",1731558586684,[[89729.0,0.01740955],[89728.0,0.3608],[89722.0,0.119279],[89721.0,0.04762843],[89720.0,0.19966897]],[[89730.0,0.057675],[89735.0,0.16588038],[89739.0,0.01662697],[89741.0,0.69065111],[89746.0,0.12248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731558666916,[[89707.0,0.01741385],[89703.0,0.07182819],[89701.0,0.0333],[89687.0,8.71e-05],[89686.0,0.3608]],[[89711.0,0.002],[89713.0,0.16553205],[89714.0,0.10985623],[89716.0,0.3608],[89717.0,0.0165595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731558715361,[[89671.0,0.0391],[89668.0,0.0308],[89667.0,0.0304],[89663.0,0.3608],[89656.0,0.07162781]],[[89672.0,0.05528112],[89673.0,0.055711],[89676.0,0.49144903]]]
["bitfinex-derivatives","BTCF0:USTF0",1731558736666,[[89660.0,0.00167291],[89658.0,0.0332],[89653.0,0.065],[89650.0,0.01587796],[89648.0,0.19941174]],[[89661.0,0.18572703],[89662.0,0.16549637],[89668.0,0.19861482],[89672.0,0.39308711],[89673.0,0.055711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731558815435,[[89630.0,0.10105519],[89627.0,0.19983588],[89621.0,0.26645319],[89620.0,0.37799469],[89618.0,0.13027997]],[[89638.0,0.37728436],[89640.0,0.11852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731558864066,[[89757.0,0.04526124],[89752.0,0.01353359],[89750.0,0.01730826],[89743.0,0.3608],[89742.0,0.031]],[[89758.0,0.11788],[89761.0,0.0312],[89762.0,0.01617458],[89766.0,0.65685375],[89768.0,0.055652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731558885170,[[89654.0,0.01742575],[89645.0,0.3608],[89644.0,0.00307982],[89643.0,0.13027997],[89641.0,0.01638455]],[[89655.0,0.055721],[89664.0,0.36190457],[89668.0,0.11744],[89669.0,0.13027997],[89678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731558921004,[[89654.0,0.01742355],[89653.0,0.055723],[89645.0,0.3608],[89639.0,0.13027997],[89634.0,0.19917141]],[[89655.0,0.3638],[89663.0,0.10071223],[89664.0,0.055716],[89666.0,0.00141],[89668.0,0.11728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731558976649,[[89649.0,0.055725],[89639.0,0.01603005],[89637.0,0.13027997],[89636.0,0.0636],[89635.0,0.3608]],[[89650.0,0.3618],[89654.0,0.01664659],[89658.0,0.0634],[89661.0,0.055718],[89662.0,0.0223149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731559021802,[[89627.0,0.055739],[89622.0,0.3608],[89621.0,0.0328],[89618.0,0.01587116],[89617.0,0.33074513]],[[89629.0,0.001],[89633.0,0.055735],[89634.0,0.001],[89636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731559064411,[[89516.0,0.00348994],[89515.0,0.05589426],[89502.0,0.3608],[89501.0,0.033],[89496.0,0.0307]],[[89521.0,0.055805],[89523.0,0.3628],[89528.0,0.11632],[89532.0,0.55230635],[89533.0,0.02233113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731559074817,[[89476.0,0.3608],[89462.0,0.3608],[89444.0,0.12868],[89424.0,0.055865]],[[89478.0,0.24669835],[89488.0,0.3608],[89496.0,0.66160001],[89497.0,0.12868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731559155687,[[89564.0,0.01744078],[89556.0,0.3608],[89547.0,0.51004],[89546.0,0.19111004],[89543.0,0.01666451]],[[89571.0,0.00167626],[89572.0,0.416573],[89577.0,0.0160411],[89582.0,0.02232801],[89587.0,0.19111004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731559208348,[[89634.0,0.055734],[89626.0,0.0034857],[89625.0,0.49137059],[89622.0,0.1394],[89621.0,0.055743]],[[89635.0,0.05421866],[89638.0,0.3608],[89639.0,0.19682737],[89641.0,0.055731],[89646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731559232264,[[89627.0,0.055739],[89614.0,0.49137059],[89609.0,0.0303],[89601.0,0.550035],[89568.0,0.04880452]],[[89632.0,0.055736],[89634.0,0.3608],[89638.0,0.06875595],[89641.0,0.1351548],[89647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731559272998,[[89654.0,0.055722],[89645.0,0.13032119],[89640.0,0.05573],[89639.0,0.3770582],[89636.0,0.13272]],[[89655.0,0.3608],[89660.0,0.055719],[89661.0,0.16507065],[89662.0,0.0164387],[89663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731559334136,[[89722.0,0.055685],[89708.0,0.3608],[89705.0,0.1302563],[89701.0,0.055698],[89699.0,0.46483988]],[[89724.0,0.3608],[89726.0,0.0306],[89731.0,0.13424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731559379964,[[89842.0,0.055611],[89835.0,0.1302563],[89828.0,0.01654045],[89827.0,0.14132],[89825.0,0.3608]],[[89843.0,0.0313],[89847.0,0.36164],[89856.0,0.3608],[89857.0,0.055602],[89866.0,0.16519827]]]
["bitfinex-derivatives","BTCF0:USTF0",1731559433704,[[89807.0,0.055632],[89798.0,0.01641425],[89793.0,0.19899523],[89792.0,0.1302563],[89790.0,0.3608]],[[89808.0,0.3608],[89812.0,0.22055794],[89814.0,0.3608],[89817.0,0.01656036],[89818.0,0.19791353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731559450631,[[89843.0,0.05561],[89836.0,0.01611566],[89827.0,0.1302563],[89826.0,0.416421],[89825.0,0.0614]],[[89844.0,0.3608],[89851.0,0.055606],[89859.0,0.1302563],[89860.0,0.3608],[92718.0,0.01221357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731559527686,[[89939.0,0.3608],[89931.0,0.3608],[89926.0,0.13023476],[89925.0,0.01627367]],[[89943.0,0.0305],[89949.0,0.3608],[89955.0,0.12068],[89966.0,0.19814109],[89979.0,0.2534912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731559531089,[[89929.0,0.055557],[89921.0,0.3608],[89917.0,0.3608],[89912.0,0.0314],[89909.0,0.27538247]],[[89938.0,0.0635],[89939.0,0.12959476],[89948.0,0.0313],[89949.0,0.3608],[89955.0,0.12068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731559601851,[[89984.0,0.055523],[89977.0,0.36136],[89968.0,0.0309],[89966.0,0.19409476],[89963.0,0.13868]],[[89989.0,0.19881043],[89991.0,0.10951891],[89992.0,0.3608],[90000.0,0.69332309],[90001.0,0.01641706]]]
["bitfinex-derivatives","BTCF0:USTF0",1731559637668,[[89981.0,0.055525],[89975.0,0.3608],[89969.0,0.12934786],[89968.0,0.3608],[89959.0,0.055538]],[[89986.0,0.16611231],[89988.0,0.13332],[89989.0,0.0314],[89990.0,0.3608],[89993.0,0.19881043]]]
["bitfinex-derivatives","BTCF0:USTF0",1731559701123,[[89938.0,0.055551],[89929.0,0.3608],[89923.0,0.16044786],[89918.0,0.3608],[89909.0,0.03942979]],[[89941.0,0.0302],[89943.0,0.12464],[89944.0,0.07174189],[89947.0,0.16586495],[89951.0,0.16184786]]]
["bitfinex-derivatives","BTCF0:USTF0",1731559726021,[[89984.0,0.01736296],[89980.0,0.3608],[89972.0,0.37739288],[89966.0,0.055534],[89965.0,0.0308]],[[89990.0,0.12934786],[89991.0,0.16600128],[89995.0,0.36160001],[89996.0,0.19931668],[90007.0,0.73432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731559797870,[[90013.0,0.01621408],[90010.0,0.12934786],[90009.0,0.38301206],[90004.0,0.0311],[89998.0,0.229869]],[[90024.0,0.055499],[90025.0,0.16577131],[90028.0,0.05398354],[90031.0,0.12124],[90032.0,0.49094787]]]
["bitfinex-derivatives","BTCF0:USTF0",1731559811277,[[90036.0,0.055491],[90032.0,0.12934786],[90030.0,0.39186],[90025.0,0.198069],[90023.0,0.0322]],[[90038.0,0.16620421],[90046.0,0.19944546],[90047.0,0.36160001],[90059.0,0.12934786],[90070.0,0.32076793]]]
["bitfinex-derivatives","BTCF0:USTF0",1731559885836,[[90057.0,0.3608],[90047.0,0.01639911],[90045.0,0.3614],[90039.0,0.0315],[90036.0,0.1206]],[[90059.0,0.055477],[90069.0,0.49014786],[90071.0,0.0319],[90072.0,0.183],[90077.0,0.54346403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731559887851,[[90064.0,0.055474],[90058.0,0.0317],[90057.0,0.3608],[90052.0,0.032],[90051.0,0.12934786]],[[90071.0,0.25342781],[90072.0,0.0624],[90075.0,0.3608],[90077.0,0.01580621],[90099.0,0.055452]]]
["bitfinex-derivatives","BTCF0:USTF0",1731559949999,[[90050.0,0.01734797],[90049.0,0.3608],[90044.0,0.3608],[90041.0,0.32741686],[90037.0,0.26409201]],[[90054.0,0.055481],[90061.0,0.0306],[90062.0,0.3608],[90065.0,0.19764706],[90097.0,0.33103297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731559986406,[[90042.0,0.40590674],[90039.0,0.0302],[90034.0,0.198069],[90030.0,0.26409201],[90028.0,0.0308]],[[90043.0,0.055487],[90051.0,0.29543256],[90057.0,0.19916841],[90058.0,0.15062],[90063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731560041552,[[90126.0,0.055436],[90120.0,0.07890299],[90117.0,0.12934786],[90116.0,0.3608],[90113.0,0.0325]],[[90135.0,0.00064128],[90140.0,0.3608],[90143.0,0.16565843],[90149.0,0.67976786],[90157.0,0.12934786]]]
["bitfinex-derivatives","BTCF0:USTF0",1731560064267,[[90225.0,0.12934786],[90222.0,0.3608],[90214.0,0.48064],[90212.0,0.0304],[90211.0,0.0313]],[[90237.0,0.41696801],[90241.0,0.01622585],[90242.0,0.0308],[90243.0,0.0311],[90250.0,0.11928]]]
["bitfinex-derivatives","BTCF0:USTF0",1731560131215,[[90163.0,0.055413],[90161.0,0.01732819],[90160.0,0.00013957],[90158.0,0.12934786],[90150.0,0.01630451]],[[90171.0,0.173608],[90173.0,0.0306],[90174.0,0.3928],[90186.0,0.12934786],[90193.0,0.22102105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731560145620,[[90175.0,0.04504685],[90169.0,0.03465129],[90168.0,0.3608],[90158.0,0.088716],[90155.0,0.01711364]],[[90176.0,0.388085],[90178.0,0.19772605],[90180.0,0.12934786],[90183.0,0.0332],[90186.0,0.1989123]]]
["bitfinex-derivatives","BTCF0:USTF0",1731560178544,[[90127.0,0.08316852],[90124.0,0.19738289],[90122.0,0.39166],[90120.0,0.00014408],[90119.0,0.26403234]],[[90132.0,0.14188],[90135.0,0.05543],[90138.0,0.2953347],[90142.0,0.3608],[90146.0,0.21501654]]]
["bitfinex-derivatives","BTCF0:USTF0",1731560225572,[[90134.0,0.055431],[90129.0,8.15e-05],[90128.0,0.0332],[90127.0,0.3608],[90123.0,0.12934786]],[[90135.0,0.3608],[90143.0,0.3608],[90144.0,0.00010535],[90145.0,0.1791],[90186.0,0.23206435]]]
["bitfinex-derivatives","BTCF0:USTF0",1731560293404,[[90114.0,0.04743586],[90112.0,0.3608],[90100.0,0.3608],[90098.0,0.38290396],[90097.0,9.902e-05]],[[90125.0,0.055431],[90126.0,0.3608],[90129.0,0.0327],[90130.0,0.12934786],[90132.0,0.16573062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731560330526,[[90126.0,0.3608],[90121.0,0.055433],[90116.0,0.3608],[90112.0,0.04778517],[90106.0,0.16836]],[[90128.0,0.055429],[90136.0,0.00012667],[90142.0,0.37676764],[90143.0,0.05542],[90146.0,0.19314039]]]
["bitfinex-derivatives","BTCF0:USTF0",1731560385065,[[90131.0,0.0173367],[90130.0,0.055427],[90128.0,0.0321],[90127.0,0.0322],[90121.0,0.0319]],[[90132.0,0.00213497],[90134.0,0.3608],[90145.0,0.00056001],[90147.0,0.16586971],[90150.0,0.1288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731560409488,[[90129.0,0.02773032],[90128.0,0.36148],[90127.0,0.0325],[90124.0,0.00074],[90121.0,0.055433]],[[90131.0,0.055428],[90138.0,0.1288362],[90142.0,0.0318],[90143.0,8.453e-05],[90144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731560477549,[[90122.0,0.14706766],[90121.0,0.0312],[90120.0,0.3608],[90119.0,0.01628177],[90115.0,0.19810044]],[[90123.0,8.014e-05],[90133.0,0.055427],[90134.0,0.3608],[90138.0,0.16586357],[90143.0,0.19903629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731560493053,[[90107.0,0.00014403],[90096.0,0.19810044],[90093.0,0.01632668],[90091.0,0.26413392],[90090.0,0.0315]],[[90108.0,0.58237054],[90111.0,0.1288362],[90112.0,0.14636],[90115.0,0.22993629],[90116.0,0.10937178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731560530474,[[90082.0,0.19810044],[90079.0,0.29683392],[90078.0,0.05546],[90076.0,0.0302],[90074.0,0.00068]],[[90092.0,0.3608],[90096.0,0.1288362],[90102.0,0.3608],[90103.0,0.13948],[90111.0,0.16703868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731560575816,[[90079.0,0.44057642],[90077.0,0.055461],[90075.0,0.0313],[90072.0,0.0171759],[90071.0,0.04633639]],[[90080.0,0.057459],[90085.0,0.1288362],[90090.0,0.3608],[90093.0,0.13932],[90098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731560620756,[[90087.0,0.08244028],[90086.0,0.055455],[90082.0,0.3608],[90080.0,0.1288362],[90075.0,0.02774668]],[[90088.0,0.002],[90096.0,0.3608],[90099.0,0.16553618],[90102.0,0.01580426],[90105.0,0.1288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731560679104,[[90118.0,0.01733357],[90116.0,0.055436],[90112.0,8.727e-05],[90108.0,0.21419844],[90104.0,0.0623]],[[90126.0,9.859e-05],[90127.0,0.3618],[90132.0,0.1288362],[90133.0,0.04602987],[90134.0,0.16588203]]]
["bitfinex-derivatives","BTCF0:USTF0",1731560751262,[[90072.0,0.0329],[90071.0,0.055464],[90067.0,0.0333],[90066.0,0.00010468],[90059.0,0.4903562]],[[90073.0,0.3608],[90074.0,0.3608],[90079.0,0.12692],[90088.0,0.0319],[90819.0,0.00407808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731560775677,[[90110.0,0.05544],[90096.0,0.50617882],[90095.0,0.00012809],[90093.0,0.05545],[90088.0,0.39466]],[[90116.0,0.055437],[90121.0,0.14197358],[90126.0,0.1288362],[90128.0,0.0311],[90129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731560849517,[[90100.0,0.0450809],[90099.0,0.055447],[90097.0,0.1288362],[90096.0,0.37669197],[90087.0,0.3608]],[[90101.0,7.198e-05],[90104.0,0.16606486],[90110.0,0.19948588],[90114.0,0.36136001],[90116.0,0.055437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731560862016,[[90075.0,0.00012846],[90060.0,0.055471],[90056.0,0.19791219],[90053.0,0.0302],[90051.0,0.39262003]],[[90076.0,0.05395806],[90077.0,0.19254],[90079.0,0.1288362],[90082.0,0.78516001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731560903454,[[90130.0,0.07276089],[90126.0,0.3608],[90119.0,0.1288362],[90116.0,0.0635],[90115.0,0.3608]],[[90131.0,0.00012364],[90132.0,0.19887313],[90133.0,0.0612],[90137.0,0.19948588],[90147.0,0.02220293]]]
["bitfinex-derivatives","BTCF0:USTF0",1731560952090,[[90067.0,0.001],[90066.0,0.003],[90056.0,0.0635],[90055.0,0.087574],[90045.0,0.1288362]],[[90068.0,0.00010709],[90069.0,0.055466],[90072.0,0.3608],[90076.0,0.13644],[90077.0,0.1288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731561011937,[[90000.0,0.101],[89997.0,0.3608],[89990.0,0.055514],[89986.0,0.033],[89982.0,0.0624]],[[90001.0,0.1288362],[90002.0,0.056507],[90006.0,0.16578483],[90007.0,0.12676],[90008.0,0.01604362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731561067779,[[89942.0,0.00010486],[89937.0,0.3608],[89932.0,0.05555],[89923.0,0.22744654],[89919.0,0.26312872]],[[89944.0,0.056542],[89945.0,0.1288362],[89946.0,0.16633132],[89948.0,4.668e-05],[89950.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731561137415,[[89900.0,0.02137859],[89898.0,0.055571],[89889.0,0.031],[89888.0,0.0649],[89884.0,0.19734654]],[[89901.0,0.05405978],[89903.0,0.055568],[89905.0,0.2553162],[89907.0,0.01596898],[89913.0,0.23181135]]]
["bitfinex-derivatives","BTCF0:USTF0",1731561159735,[[89876.0,0.44847953],[89874.0,0.3608],[89871.0,0.0311],[89868.0,0.086989],[89856.0,0.02225127]],[[89877.0,0.001],[89889.0,0.05568316],[89891.0,0.13272],[89892.0,0.1288362],[93683.0,0.13151115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731561187154,[[89905.0,0.055566],[89902.0,0.3608],[89901.0,0.01626952],[89894.0,0.3608],[89888.0,0.35840959]],[[89907.0,0.0336],[89911.0,0.004],[89913.0,0.1843982],[89919.0,0.0301],[89923.0,0.16626588]]]
["bitfinex-derivatives","BTCF0:USTF0",1731561273933,[[89838.0,0.01028418],[89821.0,0.055618],[89816.0,0.01592161],[89814.0,0.3608],[89811.0,0.19897574]],[[89839.0,0.60475803],[89841.0,0.032],[89842.0,0.0327],[89843.0,0.05396109],[89844.0,0.3283681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731561287845,[[89830.0,0.01739204],[89828.0,0.3608],[89825.0,0.086616],[89821.0,0.19897574],[89820.0,0.3608]],[[89831.0,0.11371099],[89835.0,0.1999812],[89836.0,0.003],[89839.0,0.12712],[89863.0,0.33264186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731561330773,[[89781.0,0.01740096],[89779.0,0.055647],[89778.0,0.0324],[89765.0,0.19897574],[89762.0,0.3608]],[[89783.0,0.16658385],[89785.0,0.12684],[89786.0,0.3608],[89788.0,0.1288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731561386637,[[89800.0,0.057637],[89791.0,0.3608],[89789.0,0.0308],[89785.0,0.22935364],[89743.0,0.59692723]],[[89804.0,0.12676],[89805.0,0.0322],[89806.0,0.0628],[89812.0,0.19972547],[89837.0,0.29937767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731561451480,[[89872.0,0.055592],[89866.0,0.01612586],[89857.0,0.1288362],[89856.0,0.0316],[89842.0,0.2530108]],[[89877.0,0.05559],[89884.0,0.3608],[89885.0,0.0317],[89886.0,0.44021232],[89890.0,0.1288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731561515835,[[89934.0,0.0729242],[89928.0,0.4903962],[89925.0,0.01655973],[89923.0,0.1973998],[89922.0,0.0309]],[[89935.0,0.003],[89939.0,0.055551],[89944.0,0.16622441],[89947.0,0.01630882],[89948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731561553655,[[89922.0,0.3608],[89914.0,0.39338],[89908.0,0.1288362],[89904.0,0.0624],[89901.0,0.02224191]],[[89938.0,0.1288362],[89940.0,0.0217],[89941.0,0.37789053],[89942.0,0.12508],[89946.0,0.02224191]]]
["bitfinex-derivatives","BTCF0:USTF0",1731561615699,[[89973.0,0.3608],[89972.0,0.1288362],[89971.0,0.0318],[89964.0,0.088535],[89936.0,0.46059954]],[[89983.0,0.16621934],[89985.0,0.01582556],[89989.0,0.37994777],[89990.0,0.3608],[89999.0,0.23323329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731561665206,[[89969.0,0.055532],[89961.0,0.0302],[89960.0,0.08049726],[89958.0,0.3608],[89952.0,0.1288362]],[[89970.0,0.001],[89971.0,0.12416],[89972.0,0.055531],[89974.0,0.16606471],[89976.0,0.37746654]]]
["bitfinex-derivatives","BTCF0:USTF0",1731561680013,[[89951.0,0.055544],[89950.0,0.00409651],[89944.0,0.3608],[89942.0,0.01645427],[89941.0,0.1895362]],[[89952.0,0.12392],[89953.0,0.01601269],[89957.0,0.3608],[89958.0,0.05554],[89972.0,0.05242874]]]
["bitfinex-derivatives","BTCF0:USTF0",1731561744874,[[89950.0,0.0313],[89949.0,0.055545],[89942.0,0.12949573],[89940.0,0.3608],[89936.0,0.19805144]],[[89951.0,0.3608],[89959.0,0.2218914],[89961.0,0.36136001],[89965.0,0.19983899],[89972.0,0.12949573]]]
["bitfinex-derivatives","BTCF0:USTF0",1731561781999,[[89999.0,0.06859901],[89994.0,0.3608],[89993.0,0.12949573],[89987.0,0.0333],[89986.0,0.3608]],[[90000.0,0.101],[90010.0,0.01292307],[90013.0,0.12316],[90017.0,0.39436001],[90019.0,0.12949573]]]
["bitfinex-derivatives","BTCF0:USTF0",1731561848263,[[89950.0,0.009],[89943.0,0.031],[89937.0,0.3608],[89934.0,0.055554],[89895.0,0.37328]],[[89951.0,0.055544],[89955.0,0.19415535],[89956.0,0.001],[89957.0,0.3608],[89959.0,0.12272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731561917308,[[89933.0,0.055554],[89931.0,0.3628],[89924.0,0.01054388],[89923.0,0.0319],[89921.0,0.12949682]],[[89934.0,0.16637571],[89935.0,0.055554],[89940.0,1.95e-05],[89941.0,0.19964872],[90056.0,0.5321259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731561952127,[[89992.0,0.055518],[89989.0,0.3608],[89984.0,0.12949682],[89975.0,0.055529],[89974.0,0.39188]],[[89994.0,0.0319],[89995.0,0.1525],[90007.0,0.031],[90008.0,0.12949682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731561965344,[[89975.0,0.055528],[89974.0,0.001],[89971.0,0.12949682],[89970.0,0.3608],[89968.0,0.3608]],[[89977.0,0.002],[89985.0,0.122],[89987.0,0.3608],[89989.0,0.05552],[89996.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731562050791,[[89904.0,0.22054869],[89900.0,0.1],[89898.0,0.62376002],[89897.0,0.055577],[89891.0,0.32870003]],[[89905.0,0.057572],[89909.0,0.0308],[89910.0,0.0105401],[89911.0,0.3608],[89914.0,0.1212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731562069210,[[89900.0,0.09436247],[89875.0,0.05559],[89874.0,0.29495404],[89873.0,0.01054608],[89872.0,0.3608]],[[89901.0,0.2537583],[89903.0,0.3608],[89904.0,0.0331],[89905.0,0.53789201],[89906.0,0.19985237]]]
["bitfinex-derivatives","BTCF0:USTF0",1731562134257,[[89931.0,0.055556],[89930.0,0.04517169],[89922.0,0.0322],[89921.0,0.37116767],[89918.0,0.19929306]],[[89933.0,0.10959597],[89934.0,0.32318713],[89935.0,0.01031491],[89936.0,0.3608],[89942.0,0.12953774]]]
["bitfinex-derivatives","BTCF0:USTF0",1731562167782,[[89956.0,0.05554],[89945.0,0.0618],[89944.0,0.49033774],[89937.0,0.0327],[89936.0,0.19934203]],[[89962.0,0.004],[89963.0,0.055537],[89965.0,0.3608],[89967.0,0.13063801],[89970.0,0.1972018]]]
["bitfinex-derivatives","BTCF0:USTF0",1731562235220,[[89957.0,0.3608],[89955.0,0.055541],[89951.0,0.01078318],[89950.0,0.3608],[89942.0,0.19946921]],[[89961.0,0.058538],[89964.0,0.12953774],[89972.0,0.11968],[89973.0,0.0324],[89987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731562271553,[[90022.0,0.063269],[90014.0,0.00296508],[90012.0,0.37138746],[90006.0,0.0321],[89991.0,0.19890345]],[[90024.0,0.0323],[90025.0,0.004],[90030.0,0.09850882],[90032.0,0.12953774],[90051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731562337985,[[90084.0,0.055461],[90080.0,0.12953774],[90076.0,0.3608],[90074.0,0.0636],[90072.0,0.00302595]],[[90087.0,0.05546],[90088.0,0.0312],[90090.0,0.11848],[90094.0,0.3608],[90106.0,0.12953774]]]
["bitfinex-derivatives","BTCF0:USTF0",1731562349598,[[90048.0,0.38028683]],[[90070.0,0.18496935],[90071.0,0.44693001],[90072.0,0.12953774],[90077.0,0.0635],[90079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731562435347,[[90042.0,0.00888],[90040.0,0.3608],[90028.0,0.0307],[90022.0,0.450219],[90002.0,0.39565233]],[[90043.0,0.27807991],[90044.0,0.12953774],[90049.0,0.11804],[90051.0,0.26429006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731562449271,[[90037.0,0.04511558],[90036.0,0.055491],[90033.0,0.003018],[90032.0,0.0324],[90030.0,0.1721984]],[[90038.0,0.002],[90042.0,0.19949412],[90050.0,0.055483],[90055.0,0.11804],[90062.0,0.12953774]]]
["bitfinex-derivatives","BTCF0:USTF0",1731562515619,[[90006.0,0.0173594],[90005.0,0.0318],[90004.0,0.05551],[89998.0,0.0316],[89997.0,0.00408191]],[[90012.0,0.055506],[90014.0,0.24713774],[90023.0,0.0309],[90036.0,0.3608],[90037.0,0.37324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731562544233,[[89795.0,0.055645],[89779.0,0.01705679],[89777.0,0.3608],[89775.0,0.11768],[89773.0,0.02226186]],[[89823.0,0.55528519],[89832.0,0.11768],[89836.0,0.3628],[89837.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731562603181,[[89724.0,0.004],[89723.0,0.05569],[89715.0,0.29510241],[89708.0,0.00847287],[89706.0,0.05577911]],[[89725.0,0.3608],[89730.0,0.13008654],[89734.0,0.1655177],[89735.0,0.00852784],[89743.0,9.29e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731562639205,[[89749.0,0.055669],[89745.0,0.0317],[89744.0,0.004],[89742.0,0.3608],[89740.0,0.13008654]],[[89751.0,0.005],[89758.0,0.13872],[89761.0,9.357e-05],[89762.0,0.055661],[89764.0,0.09541409]]]
["bitfinex-derivatives","BTCF0:USTF0",1731562698346,[[89801.0,0.3608],[89799.0,0.00859935],[89791.0,0.0317],[89789.0,0.0316],[89771.0,0.20006289]],[[89803.0,0.002],[89804.0,0.055635],[89805.0,0.001],[89808.0,0.13008654],[89815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731562709165,[[89786.0,0.004],[89785.0,0.055646],[89783.0,0.20006289],[89781.0,0.00837448],[89779.0,0.39396]],[[89795.0,0.055641],[89797.0,0.14152],[89800.0,0.13008654],[89811.0,0.3608],[89909.0,0.52256525]]]
["bitfinex-derivatives","BTCF0:USTF0",1731562797419,[[89878.0,0.04055503],[89877.0,0.0307],[89876.0,0.3608]],[[89881.0,0.055587],[89888.0,0.16556493],[89890.0,0.002],[89891.0,0.0311],[89892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731562811141,[[89833.0,0.0639],[89832.0,0.055618],[89831.0,0.40070603],[89823.0,0.0222557],[89818.0,0.13008654]],[[89840.0,0.055614],[89842.0,0.002],[89843.0,0.3608],[89847.0,0.13008654],[89851.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731562867466,[[89872.0,0.055594],[89868.0,0.3608],[89866.0,9.044e-05],[89864.0,0.00826798],[89856.0,0.16198654]],[[89877.0,0.001],[89878.0,0.0312],[89879.0,0.49188654],[89882.0,0.055588],[89887.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1731562901989,[[89837.0,0.087216],[89835.0,0.00832612],[89833.0,0.0306],[89828.0,0.3932],[89827.0,0.26655467]],[[89846.0,0.18569654],[89852.0,0.36942254],[89856.0,0.16448987],[89859.0,0.18402],[89860.0,0.03180512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731562971025,[[89875.0,0.05559],[89871.0,0.0328],[89870.0,0.56047194],[89865.0,0.033],[89863.0,0.27486195]],[[89877.0,0.002],[89883.0,0.16540617],[89885.0,0.00848996],[89888.0,0.055583],[89891.0,0.13008654]]]
["bitfinex-derivatives","BTCF0:USTF0",1731563004455,[[89814.0,0.008],[89800.0,0.0332],[89798.0,0.02225932],[89796.0,0.0314],[89795.0,0.0332]],[[89816.0,0.05571664],[89818.0,0.13008654],[89819.0,0.032],[89820.0,0.3608],[89822.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731563070906,[[89873.0,0.055592],[89868.0,0.3608],[89863.0,0.3608],[89854.0,0.13008654],[89851.0,0.055605]],[[89874.0,0.12008],[89878.0,0.22932923],[89879.0,0.0023],[89882.0,0.13008654],[89883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731563081894,[[89869.0,0.055594],[89868.0,0.3608],[89863.0,0.3608],[89861.0,0.00862534],[89857.0,0.055602]],[[89871.0,0.001],[89874.0,0.12008],[89878.0,0.0409962],[89883.0,0.49088654],[89893.0,0.55983507]]]
["bitfinex-derivatives","BTCF0:USTF0",1731563127246,[[89840.0,0.055612],[89830.0,0.3608],[89826.0,0.3608],[89822.0,0.11984],[89817.0,0.16008654]],[[89844.0,0.05561],[89850.0,0.3608],[89851.0,0.13008654],[89853.0,0.12084],[89855.0,0.00837446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731563193569,[[89920.0,0.055563],[89913.0,0.3608],[89910.0,0.00835266],[89909.0,0.3608],[89907.0,0.19969176]],[[89927.0,0.1194],[89929.0,0.055558],[89932.0,0.16509164],[89933.0,0.13847128],[89935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731563226995,[[89902.0,0.008],[89895.0,0.055578],[89893.0,0.3608],[89892.0,0.00851753],[89891.0,0.0331]],[[89903.0,0.16158654],[89904.0,0.06404242],[89905.0,0.16568527],[89907.0,0.0322],[89908.0,0.48068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731563291739,[[89889.0,0.3768],[89888.0,0.055582],[89886.0,0.032],[89885.0,8.408e-05],[89882.0,0.03940462]],[[89890.0,0.05406371],[89891.0,0.055581],[89892.0,0.32925246],[89903.0,0.23169319],[89904.0,0.48036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731563357379,[[89906.0,0.06212094],[89905.0,0.3608],[89902.0,0.24040496],[89898.0,0.26625568],[89897.0,0.0332]],[[89907.0,0.16890097],[89908.0,0.08502966],[89911.0,0.06411178],[89913.0,0.19892033],[89914.0,0.11824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731563394198,[[89957.0,0.05554],[89956.0,0.3608],[89944.0,0.0325],[89930.0,0.11728],[89926.0,0.055559]],[[89958.0,0.12948845],[89959.0,0.055539],[89968.0,0.002],[89970.0,0.49096845],[89971.0,0.01060455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731563458255,[[89980.0,0.3608],[89974.0,0.01046145],[89973.0,0.03041117],[89962.0,0.14902]],[[89986.0,0.055522],[89988.0,0.002],[89989.0,0.16545482],[89990.0,0.12948845],[89992.0,0.12674274]]]
["bitfinex-derivatives","BTCF0:USTF0",1731563466665,[[89982.0,0.01736349],[89981.0,0.055525],[89977.0,0.3608],[89974.0,0.0307],[89973.0,0.01059148]],[[89983.0,0.002],[89990.0,0.16561338],[89995.0,0.22904578],[89996.0,0.3608],[90004.0,0.055511]]]
["bitfinex-derivatives","BTCF0:USTF0",1731563507001,[[89959.0,0.00056],[89956.0,0.6260192],[89950.0,0.34885452],[89948.0,0.3608],[89945.0,0.055547]],[[89965.0,0.055535],[89979.0,0.33344],[89980.0,0.545302],[89981.0,0.12948845],[89983.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1731563561340,[[90024.0,0.03121922],[90023.0,0.055499],[90022.0,0.74437957],[90011.0,0.1166],[90007.0,0.07772857]],[[90025.0,0.00189],[90040.0,0.032],[90041.0,0.033],[90042.0,0.0312],[90048.0,0.1166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731563605866,[[90049.0,0.37814875],[90047.0,0.05549],[90040.0,0.3608],[90033.0,0.26573496],[90029.0,0.055501]],[[90050.0,0.058488],[90055.0,0.11552],[90058.0,0.0333],[90059.0,0.16059529],[90090.0,0.46094493]]]
["bitfinex-derivatives","BTCF0:USTF0",1731563672000,[[90054.0,0.055486],[90051.0,0.3608],[90041.0,0.37377442],[90040.0,0.22969221],[90034.0,0.02220483]],[[90055.0,0.0361],[90056.0,0.36865208],[90057.0,0.01287434],[90059.0,0.0309],[90595.0,0.13851063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731563740952,[[89977.0,0.0307],[89971.0,0.04550657],[89969.0,0.00064],[89965.0,0.19957028],[89962.0,0.01726028]],[[89989.0,0.12939529],[89995.0,0.11496],[89997.0,0.36136001],[90000.0,0.12939529],[90001.0,0.36485518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731563782154,[[89944.0,0.03379419],[89943.0,0.3608],[89936.0,0.03],[89932.0,0.0307],[89931.0,0.19957028]],[[89945.0,0.13039529],[89946.0,0.055552],[89949.0,0.11492],[89950.0,0.19969651],[89951.0,0.37705475]]]
["bitfinex-derivatives","BTCF0:USTF0",1731563851811,[[89992.0,0.07288523],[89989.0,0.01573192],[89988.0,0.3608],[89983.0,0.11452],[89979.0,0.0307]],[[89993.0,0.23932446],[89998.0,0.01552938],[89999.0,0.05552],[90005.0,0.23317496],[90010.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731563888542,[[89981.0,0.07289509],[89979.0,0.0307],[89977.0,0.01571574],[89976.0,0.3608],[89974.0,0.11404]],[[89982.0,0.0570135],[89984.0,0.07513037],[89985.0,0.08489943],[89992.0,0.2330071],[89999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731563912264,[[89973.0,0.08328443],[89969.0,0.0313],[89968.0,0.3608],[89964.0,0.11368],[89962.0,0.28440843]],[[89974.0,0.15177741],[89975.0,0.055534],[89979.0,0.08489943],[89980.0,0.23329679],[89982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731563971304,[[90038.0,0.37815321],[90035.0,0.055497],[90033.0,0.01922777],[90025.0,0.1291837],[90021.0,0.393]],[[90039.0,0.058495],[90049.0,0.3608],[90050.0,0.1291837],[90057.0,0.56014161],[90073.0,0.23329679]]]
["bitfinex-derivatives","BTCF0:USTF0",1731564012130,[[90027.0,0.055502],[90025.0,0.08483544],[90016.0,0.01961501],[90015.0,0.3608],[89980.0,0.54889096]],[[90029.0,0.15156703],[90030.0,0.23313905],[90031.0,0.43594017],[90036.0,0.26644463],[90040.0,0.02221939]]]
["bitfinex-derivatives","BTCF0:USTF0",1731564066264,[[90016.0,0.055509],[90005.0,0.0327],[90004.0,0.13810604],[90002.0,0.416317],[90000.0,0.0325]],[[90017.0,0.05399647],[90018.0,0.003],[90021.0,0.01971838],[90022.0,0.055506],[90025.0,0.34477905]]]
["bitfinex-derivatives","BTCF0:USTF0",1731564134386,[[90129.0,0.3608],[90128.0,0.05544],[90125.0,0.19831692],[90124.0,0.01592275],[90122.0,0.0304]],[[90130.0,0.16627521],[90132.0,0.05392446],[90135.0,0.001],[90137.0,0.19951568],[90139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731564172208,[[90112.0,0.0301],[90111.0,0.05545],[90099.0,0.3608912],[90095.0,0.26183808],[90094.0,0.12918069]],[[90115.0,0.25328028],[90119.0,0.11064],[90120.0,0.01556713],[90121.0,0.48998069],[90126.0,0.23232125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731564233662,[[90151.0,0.055426],[90144.0,0.12897863],[90138.0,0.3608],[90131.0,0.055438],[90129.0,0.37666619]],[[90152.0,0.0311],[90154.0,0.01598179],[90157.0,0.1988499],[90159.0,0.1102],[90162.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731564268092,[[90148.0,0.08459844],[90147.0,0.055428],[90140.0,0.08459844],[90138.0,0.3608],[90134.0,0.0616]],[[90149.0,0.10934457],[90150.0,0.001],[90156.0,0.3608],[90157.0,0.23199155],[90158.0,0.01577279]]]
["bitfinex-derivatives","BTCF0:USTF0",1731564288203,[[90178.0,0.055409],[90177.0,0.08459844],[90172.0,0.0308],[90171.0,0.01570817],[90167.0,0.3608]],[[90179.0,0.0539003],[90181.0,0.19915718],[90182.0,0.08165807],[90184.0,0.055406],[90189.0,0.11769844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731564357653,[[90217.0,0.00363782],[90213.0,9.175e-05],[90206.0,0.0633],[90200.0,0.37677338],[90180.0,0.19766326]],[[90218.0,0.78100985],[90219.0,0.055384],[90220.0,0.3608],[90223.0,0.29809274],[90227.0,0.16013306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731564390868,[[90163.0,0.01733162],[90160.0,0.05542],[90151.0,0.1288904],[90150.0,0.3608],[90149.0,0.0328]],[[90166.0,0.055417],[90168.0,9.644e-05],[90171.0,0.3608],[90173.0,0.01573928],[90175.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1731564441509,[[90291.0,0.4896904],[90283.0,0.07961552],[90282.0,0.3608],[90278.0,0.00288215],[90277.0,0.01706582]],[[90304.0,0.0324],[90305.0,0.055331],[90307.0,0.2315827],[90313.0,0.31863148],[90320.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1731564507354,[[90299.0,0.055335],[90297.0,0.3608],[90295.0,0.01582966],[90292.0,0.00818],[90287.0,0.2064204]],[[90300.0,0.0821],[90306.0,0.00057085],[90308.0,0.16633],[90312.0,0.01577532],[90313.0,0.1987518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731564546593,[[90303.0,0.3608],[90297.0,0.055336],[90294.0,8.331e-05],[90286.0,0.0324],[90265.0,0.37216]],[[90304.0,0.19413409],[90311.0,0.3427391],[90316.0,0.14426294],[90317.0,0.6573059],[90323.0,0.2977492]]]
["bitfinex-derivatives","BTCF0:USTF0",1731564560006,[[90277.0,0.01167],[90272.0,0.055351],[90269.0,0.3608],[90257.0,0.04694823],[90256.0,0.0001352]],[[90278.0,0.29439109],[90281.0,0.11064],[90282.0,0.02214952],[90284.0,0.28694486],[90294.0,0.5929391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731564641881,[[90269.0,0.055353],[90265.0,0.0315],[90264.0,0.3608],[90256.0,0.3609352],[90255.0,0.01525378]],[[90271.0,0.11244],[90279.0,0.37606782],[90280.0,9.905e-05],[90282.0,0.055346],[90289.0,0.52621513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731564663392,[[90245.0,0.00886],[90236.0,0.055373],[90229.0,0.0326],[90225.0,0.0326],[90217.0,0.5582121]],[[90247.0,0.18559195],[90255.0,0.0323],[90256.0,0.55680896],[90262.0,0.19806108],[90264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731564723129,[[90150.0,0.0308],[90143.0,0.0331],[90137.0,0.05544],[90133.0,0.3608],[90120.0,0.01715549]],[[90151.0,0.055431],[90156.0,0.3608],[90157.0,0.1102],[90158.0,0.0317],[90159.0,0.18084205]]]
["bitfinex-derivatives","BTCF0:USTF0",1731564757147,[[90172.0,0.055413],[90168.0,0.0312],[90167.0,0.37750506],[90151.0,0.3608],[90150.0,0.1974121]],[[90174.0,0.16590818],[90175.0,0.002],[90176.0,0.02217822],[90179.0,0.055409],[90181.0,0.19876156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731564817271,[[90200.0,0.3608],[90188.0,0.3608],[90187.0,0.19777428],[90185.0,0.01597393],[90184.0,0.055405]],[[90206.0,0.05388283],[90210.0,0.001],[90213.0,0.47896001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731564864306,[[90094.0,0.56623084],[90093.0,0.0628],[90092.0,0.52779872],[90085.0,0.59305356],[90078.0,0.033]],[[90095.0,0.52950082],[90100.0,0.3608],[90118.0,0.055446],[90127.0,0.004],[90131.0,0.055439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731564930140,[[90149.0,0.07428474],[90144.0,0.44120146],[90139.0,0.12885256],[90136.0,0.11024],[90128.0,0.0305]],[[90150.0,0.00111679],[90162.0,0.3608],[90163.0,0.061],[90167.0,0.055422],[90168.0,0.23909256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731564945666,[[90159.0,0.37792727],[90147.0,0.2631007],[90145.0,0.0327],[90143.0,0.0323],[90141.0,0.3608]],[[90178.0,0.3608],[90180.0,0.055414],[90183.0,0.19445256],[90186.0,0.3608],[90187.0,0.16547454]]]
["bitfinex-derivatives","BTCF0:USTF0",1731565032826,[[90291.0,0.055346],[90285.0,0.0641],[90283.0,0.0156934],[90277.0,0.48965256],[90275.0,0.0329]],[[90292.0,0.05483244],[90298.0,0.01537962],[90299.0,0.10972],[90300.0,0.74727051],[90305.0,0.26603129]]]
["bitfinex-derivatives","BTCF0:USTF0",1731565060742,[[90334.0,0.0656888],[90333.0,0.00013752],[90328.0,0.3608],[90321.0,0.055327],[90319.0,0.10964]],[[90335.0,0.00074565],[90340.0,0.055316],[90342.0,0.3608],[90343.0,0.12885256],[90347.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731565114789,[[90277.0,0.00012829],[90274.0,0.00103],[90265.0,0.0324],[90260.0,0.0304],[90258.0,0.0221364]],[[90278.0,1.01544656],[90287.0,0.00010709],[90288.0,0.055348],[90298.0,0.16561053],[90300.0,0.12885256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731565150906,[[90268.0,0.011],[90264.0,0.0303],[90263.0,0.055362],[90252.0,0.23070643],[90249.0,0.0312]],[[90269.0,0.49065256],[90271.0,0.164798],[90277.0,0.3608],[90279.0,0.0322],[90280.0,0.01539011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731565212342,[[90200.0,0.04646295],[90199.0,0.055402],[90193.0,0.0025788],[90192.0,0.01577976],[90191.0,0.0307]],[[90201.0,0.00210676],[90211.0,0.11008],[90212.0,0.01583908],[90215.0,0.12885256],[90217.0,0.055391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731565252568,[[90172.0,0.058418],[90162.0,0.38298245],[90161.0,0.0316],[90160.0,0.00258738],[90159.0,0.19695836]],[[90173.0,0.3628],[90176.0,0.11044],[90181.0,0.19475256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731565309713,[[90115.0,0.057453],[90111.0,0.0301],[90110.0,0.01546605],[90107.0,0.38355332],[90103.0,0.0302]],[[90116.0,0.002],[90117.0,0.12885256],[90120.0,0.055451],[90124.0,0.14258],[90125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731565324526,[[90108.0,0.00013343],[90092.0,0.19695836],[90091.0,0.055468],[90088.0,0.28091105],[90051.0,0.66007552]],[[90109.0,0.66122956],[90116.0,0.23251156],[90117.0,0.3764657],[90120.0,0.18430356],[90122.0,0.19905682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731565398991,[[90104.0,0.05546],[90098.0,0.3608],[90091.0,0.19695836],[90090.0,0.3608],[90086.0,0.0314]],[[90105.0,9.834e-05],[90106.0,0.001],[90108.0,0.0632],[90109.0,0.12885256],[90111.0,0.01570274]]]
["bitfinex-derivatives","BTCF0:USTF0",1731565426317,[[90128.0,0.055446],[90121.0,0.3608],[90117.0,0.3608],[90114.0,0.06329201],[90110.0,0.01375504]],[[90129.0,0.1139113],[90131.0,0.19834489],[90133.0,0.12885256],[90134.0,0.01369387],[90150.0,0.23214091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731565458353,[[90128.0,0.055446],[90121.0,0.19780794],[90118.0,0.055452],[90116.0,0.3608],[90115.0,0.29485789]],[[90129.0,0.11492],[90131.0,0.3608],[90136.0,0.16581733],[90137.0,0.0308],[90139.0,0.055439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731565517184,[[90129.0,0.01733773],[90128.0,0.055445],[90120.0,0.5591726],[90115.0,0.29425789],[90114.0,9.201e-05]],[[90130.0,0.417245],[90131.0,0.12885256],[90136.0,0.1994248],[90137.0,0.0655],[90147.0,0.055435]]]
["bitfinex-derivatives","BTCF0:USTF0",1731565578926,[[90085.0,8.814e-05],[90083.0,0.055473],[90070.0,0.01345483],[90069.0,0.00259107],[90068.0,0.0302]],[[90090.0,0.47268],[90091.0,0.416269],[90092.0,0.12885256],[90094.0,0.0324],[90106.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731565619758,[[90100.0,0.01734553],[90095.0,0.055471],[90090.0,0.01389596],[90085.0,8.814e-05],[90080.0,0.19801603]],[[90101.0,0.76476227],[90102.0,0.055467],[90103.0,0.00011419],[90105.0,0.0133462],[90107.0,0.23214091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731565682696,[[90074.0,0.37815223],[90073.0,0.055485],[90072.0,0.0302],[90071.0,0.01388937],[90070.0,0.12918951]],[[90075.0,0.00207991],[90088.0,0.3608],[90089.0,0.11032],[90096.0,0.055471],[90097.0,0.5270384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731565697103,[[90052.0,0.03479763],[90051.0,0.055498],[90050.0,0.0331],[90045.0,0.0308],[90044.0,0.005]],[[90053.0,0.48595072],[90065.0,0.0317],[90066.0,0.05549],[90067.0,0.36164],[90069.0,0.16595952]]]
["bitfinex-derivatives","BTCF0:USTF0",1731565790067,[[90044.0,0.05012345],[90043.0,0.055503],[90041.0,0.19869809],[90038.0,0.02221507],[90037.0,0.08478528]],[[90045.0,0.001],[90048.0,0.16636346],[90051.0,0.47268],[90056.0,0.21319336],[90079.0,0.26614843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731565810882,[[90044.0,0.005],[90043.0,0.055503],[90036.0,0.01329516],[90032.0,0.19869809],[90031.0,0.08478528]],[[90045.0,0.16847188],[90046.0,0.19968059],[90048.0,0.14028628],[90049.0,0.01385037],[90050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731565849112,[[90012.0,0.055523],[90007.0,0.08478528],[90003.0,0.0301],[90001.0,0.26039809],[90000.0,0.1]],[[90013.0,0.05400727],[90014.0,0.36164],[90017.0,0.19980924],[90019.0,0.08478528],[90022.0,0.2078]]]
["bitfinex-derivatives","BTCF0:USTF0",1731565911551,[[90007.0,0.002],[90000.0,0.1],[89997.0,0.01345225],[89995.0,0.0301],[89994.0,0.055533]],[[90008.0,0.47033824],[90009.0,0.0304],[90013.0,0.19980924],[90014.0,0.0318],[90017.0,0.11028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731565973080,[[89921.0,0.00010663],[89917.0,0.11012],[89911.0,0.3608],[89904.0,0.02222417]],[[89941.0,0.12923403],[89943.0,0.3608],[89953.0,0.3608],[89957.0,0.11012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731566011107,[[90014.0,0.055521],[89995.0,0.55483262],[89993.0,8.825e-05],[89992.0,0.14238],[89990.0,0.055536]],[[90015.0,0.05400302],[90016.0,0.3608],[90020.0,0.19786699],[90023.0,0.11004],[90025.0,0.01343077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731566072954,[[89960.0,2.56e-06],[89959.0,0.055555],[89949.0,0.01391502],[89945.0,0.02222972],[89943.0,0.12931787]],[[89961.0,0.7226],[89965.0,0.16581609],[89968.0,0.12931787],[89973.0,0.2298102],[89984.0,0.05554]]]
["bitfinex-derivatives","BTCF0:USTF0",1731566089062,[[89958.0,0.01737234],[89956.0,0.055557],[89949.0,0.01391502],[89945.0,0.02222972],[89937.0,0.00013181]],[[89959.0,0.41583886],[89960.0,0.12931787],[89961.0,0.055555],[89962.0,0.4852419],[89974.0,0.26488831]]]
["bitfinex-derivatives","BTCF0:USTF0",1731566127677,[[89921.0,0.01737848],[89920.0,0.055579],[89910.0,0.031],[89907.0,0.12962165],[89903.0,0.0309]],[[89923.0,0.3608],[89925.0,0.16584017],[89931.0,0.18528626],[89933.0,0.1990082],[89935.0,0.10956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731566203536,[[89940.0,0.07293974],[89939.0,0.0305],[89938.0,0.0134015],[89937.0,0.12962165],[89935.0,0.26544027]],[[89941.0,0.001],[89947.0,8.444e-05],[89948.0,0.16640943],[89951.0,0.3608],[89957.0,0.10904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731566238953,[[89958.0,0.055556],[89955.0,0.01661683],[89953.0,0.19967633],[89950.0,0.3608],[89947.0,0.2662351]],[[89966.0,0.08497559],[89967.0,0.055551],[89969.0,0.3618],[89972.0,0.30544689],[89973.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731566309312,[[89944.0,0.00010959],[89943.0,0.055565],[89938.0,0.0165669],[89934.0,0.28488842],[89928.0,0.2974351]],[[89945.0,0.05504994],[89947.0,0.3608],[89949.0,0.3608],[89950.0,0.17101298],[89952.0,0.21630816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731566386681,[[89915.0,0.0001208],[89903.0,0.0305],[89900.0,0.1]],[[89916.0,0.16609196],[89917.0,0.055582],[89919.0,0.46992],[89922.0,0.10153549]]]
["bitfinex-derivatives","BTCF0:USTF0",1731566432717,[[89916.0,0.055582],[89915.0,0.0001208],[89913.0,0.01679868],[89912.0,0.0322],[89906.0,0.19983323]],[[89918.0,0.08495198],[89921.0,0.3618],[89922.0,0.22158214],[89924.0,0.46924001],[89928.0,0.19945574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731566499266,[[89924.0,0.055577],[89922.0,0.01659762],[89918.0,0.0054],[89914.0,0.12965565],[89913.0,0.055584]],[[89925.0,7.741e-05],[89926.0,0.3608],[89927.0,0.00385],[89928.0,0.1074],[89934.0,0.01607298]]]
["bitfinex-derivatives","BTCF0:USTF0",1731566545681,[[89879.0,0.055605],[89870.0,0.0306],[89858.0,0.0314],[89857.0,0.3908],[89851.0,0.19969262]],[[89882.0,0.18525865],[89884.0,0.0312],[89886.0,0.3608],[89888.0,0.16595899],[89889.0,0.46808001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731566566390,[[89851.0,0.055622],[89846.0,0.0325],[89841.0,0.3608],[89840.0,0.01831852],[89838.0,0.05406179]],[[89858.0,0.62381565],[89861.0,0.08237112],[89865.0,0.22157299],[89867.0,0.3608],[89870.0,0.19951608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731566651248,[[89868.0,0.055612],[89862.0,0.20013394],[89857.0,0.32784525],[89856.0,0.08511402],[89853.0,0.39438]],[[89869.0,0.52069594],[89872.0,0.19958416],[89874.0,0.055608],[89876.0,0.08511402],[89877.0,0.01827113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731566690075,[[89918.0,0.055581],[89908.0,0.04990828],[89906.0,0.39192],[89905.0,0.17400202],[89901.0,0.10496]],[[89919.0,0.08511402],[89921.0,0.3608],[89930.0,0.3608],[89933.0,0.055572],[89934.0,0.12346089]]]
["bitfinex-derivatives","BTCF0:USTF0",1731566768623,[[89873.0,0.055609],[89863.0,0.25033457],[89862.0,0.0307],[89861.0,0.02225401],[89858.0,0.26684525]],[[89874.0,0.23415528],[89876.0,0.01825267],[89879.0,0.0633],[89882.0,0.055603],[89915.0,0.23284819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731566844682,[[89831.0,0.055635],[89826.0,0.62847178],[89825.0,0.055638],[89819.0,0.085223],[89818.0,0.3914]],[[89832.0,0.032],[89833.0,0.0001055],[89836.0,0.085223],[89837.0,0.10344],[89838.0,0.01808885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731566895428,[[89846.0,0.055625],[89845.0,0.00014151],[89841.0,0.01847083],[89834.0,0.055633],[89830.0,0.10308]],[[89848.0,0.12964896],[89858.0,0.3608],[89861.0,0.055616],[89864.0,0.10308],[89868.0,0.01856791]]]
["bitfinex-derivatives","BTCF0:USTF0",1731566961461,[[89846.0,0.01839563],[89845.0,0.05576651],[89834.0,0.28390707],[89833.0,0.0327],[89826.0,0.3326108]],[[89847.0,0.87875213],[89850.0,0.12964896],[89851.0,0.0325],[89852.0,0.01851155],[89853.0,0.19877601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731567008787,[[89824.0,0.055638],[89816.0,0.20012474],[89815.0,0.3608],[89812.0,0.28400515],[89806.0,0.3326108]],[[89826.0,0.2687665],[89827.0,0.0182666],[89829.0,0.54688016],[89832.0,0.22967601],[93300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731567028300,[[89820.0,0.002],[89815.0,0.05565],[89808.0,7.996e-05],[89802.0,0.0321],[89800.0,0.0316]],[[89821.0,0.649473],[89822.0,0.16518134],[89827.0,0.21704261],[89838.0,0.28644576],[89839.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731567102651,[[89725.0,0.055706],[89720.0,0.01840683],[89718.0,0.0316],[89717.0,0.3608],[89716.0,0.20012474]],[[89726.0,0.00110716],[89733.0,0.13013239],[89734.0,0.10288],[89738.0,0.01840866],[89740.0,0.16502544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731567136056,[[89706.0,0.055712],[89705.0,0.0332],[89703.0,0.26594995],[89702.0,0.3608],[89700.0,0.11861333]],[[89709.0,0.13013239],[89714.0,0.10268],[89716.0,0.055706],[89717.0,0.05050528],[89719.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731567212602,[[89689.0,8.344e-05],[89680.0,0.0312],[89678.0,0.08545798],[89677.0,0.25580257],[89574.0,0.65206048]],[[89690.0,0.65184299],[89692.0,0.16468443],[89701.0,0.28346515],[89706.0,0.055712],[89726.0,0.0557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731567275753,[[89735.0,0.055694],[89726.0,0.3608],[89721.0,0.0333],[89715.0,0.13039504],[89713.0,0.157348]],[[89738.0,0.13039504],[89739.0,0.0311],[89740.0,0.417491],[89743.0,0.01574819],[89760.0,0.29519202]]]
["bitfinex-derivatives","BTCF0:USTF0",1731567322293,[[89681.0,0.055733],[89665.0,0.25526908],[89664.0,0.3608],[89662.0,0.0301],[89660.0,0.26603477]],[[89682.0,0.10260206],[89685.0,0.3608],[89689.0,0.13039504],[89690.0,0.055728],[89691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731567395231,[[89604.0,0.00110653],[89600.0,0.46148],[89599.0,0.01562787],[89596.0,0.02232573],[89595.0,0.13039504]],[[89609.0,0.001],[89611.0,0.46240001],[89613.0,0.01524723],[89619.0,0.29483861],[89624.0,0.22823229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731567440651,[[89561.0,0.0306],[89560.0,0.03252998],[89556.0,0.10098905],[89553.0,0.02233306],[89538.0,0.38975169]],[[89566.0,0.3628],[89572.0,0.08569239],[89573.0,0.01516019],[89574.0,0.10092],[89583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731567455663,[[89573.0,0.07324657],[89571.0,0.01591275],[89568.0,0.0332],[89567.0,0.0333],[89566.0,0.13053216]],[[89574.0,0.3628],[89577.0,0.00011401],[89582.0,0.01527854],[89583.0,0.055794],[89584.0,0.52592963]]]
["bitfinex-derivatives","BTCF0:USTF0",1731567523205,[[89341.0,0.00010333],[89334.0,0.36136],[89311.0,0.18748],[89308.0,0.01714227],[89301.0,0.0308]],[[89348.0,0.3608],[89357.0,0.3608],[89361.0,0.18268615],[89372.0,0.0001152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731567555630,[[89439.0,0.055884],[89438.0,0.27802257],[89425.0,0.1886],[89420.0,0.3608],[89416.0,0.19177144]],[[89478.0,0.55825098],[89486.0,0.1886]]]
["bitfinex-derivatives","BTCF0:USTF0",1731567611456,[[89304.0,0.02799277],[89303.0,0.055969],[89300.0,0.1],[89294.0,9.446e-05],[89293.0,0.0307]],[[89311.0,8.648e-05],[89312.0,0.3608],[89320.0,0.3608],[89329.0,0.19177144],[89339.0,0.02238259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731567644686,[[89212.0,0.056026],[89195.0,0.6608],[89192.0,0.15328],[89189.0,0.29998381],[89185.0,0.056043]],[[89232.0,0.3608],[89241.0,0.056008],[89242.0,0.3608],[89257.0,0.29998381],[89266.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731567699314,[[89494.0,0.055844],[89487.0,0.3608],[89479.0,0.66009263],[89478.0,0.1812],[89473.0,0.0648]],[[89509.0,0.3608],[89512.0,0.055833],[89518.0,0.00988867],[89521.0,0.3608],[89524.0,0.02235244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731567726835,[[89488.0,0.055853],[89481.0,0.17692],[89480.0,0.02235138],[89475.0,0.30909341],[89474.0,0.3608]],[[89501.0,0.3608],[89520.0,9.445e-05],[89529.0,0.234228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731567787564,[[89583.0,0.3608],[89576.0,0.18064],[89575.0,0.5602949],[89570.0,0.055802]],[[89600.0,0.1],[89605.0,0.39296001],[89613.0,0.3608],[89615.0,0.16358795],[89620.0,0.04322822]]]
["bitfinex-derivatives","BTCF0:USTF0",1731567805188,[[89581.0,0.055795],[89578.0,0.3608],[89573.0,0.0223247],[89572.0,0.00990049],[89570.0,0.20584]],[[89593.0,0.055788],[89594.0,0.3608],[89600.0,0.1],[89602.0,0.3608],[89605.0,0.19079307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731567857707,[[89430.0,0.055889],[89426.0,0.3608],[89423.0,0.01011868],[89422.0,0.17212],[89417.0,0.3608]],[[89442.0,0.055882],[89452.0,0.19079307],[89455.0,0.3608],[89463.0,0.3],[89464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731567906636,[[89604.0,0.055781],[89591.0,0.3608],[89588.0,0.22523],[89583.0,0.3608],[89580.0,0.01013753]],[[89605.0,0.3608],[89612.0,0.055776],[89613.0,0.3608],[89629.0,0.0318],[89631.0,0.29746883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731567949769,[[89621.0,0.07808245],[89620.0,0.3608],[89619.0,0.20002987],[89616.0,0.16937],[89615.0,0.2644718]],[[89633.0,0.055763],[89634.0,0.3608],[89642.0,0.3608],[89648.0,0.19417843],[89649.0,0.22112844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731567990087,[[89550.0,0.055815],[89546.0,0.3608],[89540.0,0.00011589],[89536.0,0.25187853],[89535.0,0.3608]],[[89551.0,0.00011939],[89569.0,0.0318],[89573.0,0.3915],[89586.0,0.00107],[89611.0,0.22845729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731568052926,[[89459.0,0.02237506],[89456.0,0.3608],[89451.0,0.055876],[89445.0,0.3608],[89444.0,0.18353506]],[[89460.0,0.055871],[89471.0,0.3608],[89473.0,8.104e-05],[89478.0,0.0331],[89479.0,0.055859]]]
["bitfinex-derivatives","BTCF0:USTF0",1731568081949,[[89481.0,0.0223544],[89479.0,0.055859],[89475.0,0.3608],[89474.0,0.16776],[89472.0,0.20030296]],[[89488.0,0.055854],[89498.0,0.0626],[89499.0,0.3608],[89503.0,0.16421122],[89504.0,0.19097853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731568152386,[[89503.0,0.055838],[89499.0,0.19123044],[89494.0,0.0322],[89493.0,0.3608],[89492.0,0.3608]],[[89522.0,0.19711122],[89528.0,0.19705346],[89533.0,0.0306],[89540.0,0.2298957],[89542.0,0.19123044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731568166399,[[89446.0,0.3608],[89442.0,0.02291121],[89433.0,0.3608],[89432.0,0.35189597],[89427.0,0.28955192]],[[89463.0,0.3608],[89468.0,0.19123044],[89471.0,0.40412979],[89477.0,0.055855],[89489.0,0.16421122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731568203422,[[89472.0,0.055858],[89470.0,0.0324],[89465.0,0.02236832],[89464.0,0.19155768],[89460.0,0.3608]],[[89484.0,0.055851],[89495.0,0.3608],[89499.0,0.3608],[89505.0,0.055838],[89509.0,0.49255768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731568272452,[[89552.0,0.055807],[89548.0,0.3608],[89540.0,0.57400706],[89538.0,0.1995633],[89534.0,0.26608441]],[[89554.0,0.00011185],[89558.0,0.055804],[89561.0,0.01006419],[89575.0,0.3608],[89578.0,0.1368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731568314799,[[89603.0,0.3608],[89602.0,0.13041167],[89594.0,0.0328],[89593.0,0.3608],[89590.0,0.19985635]],[[89626.0,0.49121167],[89630.0,0.02232582],[89631.0,0.16392749],[89634.0,0.1344],[89635.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731568352320,[[89557.0,8.337e-05],[89549.0,0.19960354],[89545.0,0.0309],[89543.0,0.26613806],[89541.0,0.38312636]],[[89558.0,0.055799],[89563.0,0.13057128],[89565.0,0.3608],[89571.0,0.055791],[89574.0,0.37090189]]]
["bitfinex-derivatives","BTCF0:USTF0",1731568412573,[[89691.0,0.3608],[89683.0,0.49161338],[89680.0,0.0306],[89675.0,0.2001642]],[[89692.0,0.055715],[89700.0,0.1],[89702.0,0.0313],[89706.0,0.13532],[89708.0,0.055705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731568448291,[[89686.0,0.2670543],[89685.0,0.2670805],[89681.0,0.3608],[89677.0,0.33267257],[89667.0,0.3997651]],[[89687.0,0.06590322],[89693.0,0.13025338],[89696.0,0.1282],[89698.0,0.3608],[89700.0,0.15571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731568536447,[[89721.0,0.13025338],[89713.0,0.26629252],[89709.0,0.3608],[89706.0,0.26694436],[89700.0,0.13025338]],[[89727.0,0.3608],[89731.0,0.12228],[89732.0,0.0301],[89736.0,0.16551809],[89745.0,0.19862171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731568549269,[[89655.0,0.02230077],[89654.0,0.13025338],[89648.0,0.0333],[89647.0,0.3608],[89646.0,0.19999252]],[[89667.0,8.401e-05],[89668.0,0.3608],[89674.0,0.0323],[89675.0,0.12228],[89676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731568583089,[[89780.0,0.13025338],[89773.0,0.055664],[89769.0,0.3608],[89762.0,0.0296356],[89760.0,0.49105338]],[[89786.0,0.0307],[89787.0,0.055656],[89790.0,0.0316],[89799.0,0.16146],[89809.0,0.52631809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731568651027,[[89775.0,0.055664],[89773.0,0.3608],[89769.0,0.19999252],[89766.0,0.13025338],[89764.0,0.33104436]],[[89776.0,0.00010631],[89788.0,0.0311],[89789.0,0.00976786],[89790.0,0.3608],[89795.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731568703846,[[89700.0,0.1],[89680.0,0.00011418],[89676.0,0.0222862],[89675.0,0.055725],[89669.0,0.3608]],[[89701.0,0.83415],[89702.0,0.06568556],[89704.0,0.00011471],[89705.0,0.190202],[89709.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731568746593,[[89716.0,0.0557],[89705.0,0.3608],[89704.0,0.0306],[89703.0,0.19488541],[89700.0,0.01371918]],[[89730.0,0.055692],[89734.0,0.51434496],[89738.0,0.19488541],[89745.0,0.3608],[89748.0,0.16533699]]]
["bitfinex-derivatives","BTCF0:USTF0",1731568809137,[[89638.0,0.3608],[89628.0,0.02229307],[89626.0,0.00011458],[89621.0,0.0629],[89569.0,0.056351]],[[89639.0,0.055748],[89646.0,0.3608],[89654.0,0.19050861],[89655.0,0.3608],[89675.0,0.055726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731568838249,[[89661.0,0.055734],[89647.0,0.3608],[89646.0,0.0961],[89645.0,0.055744],[89643.0,0.1292]],[[89662.0,0.3608],[89670.0,0.055729],[89673.0,0.0098558],[89676.0,0.19050861],[89679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731568908800,[[89740.0,0.0311],[89739.0,0.05228446],[89738.0,0.33033633],[89733.0,0.3608],[89703.0,0.50326866]],[[89742.0,0.055679],[89750.0,0.37071068],[89758.0,0.0303],[89761.0,0.52521343],[89765.0,0.13003185]]]
["bitfinex-derivatives","BTCF0:USTF0",1731568924216,[[89680.0,0.0318],[89673.0,9.907e-05],[89672.0,0.3608],[89667.0,0.03221759],[89666.0,0.055726]],[[89681.0,0.055716],[89689.0,0.055711],[89693.0,0.3608],[89694.0,0.13003185],[89701.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1731568968844,[[89654.0,0.0631],[89653.0,0.055734],[89646.0,0.13003185],[89643.0,0.3608],[89642.0,0.1246]],[[89659.0,0.42663028],[89663.0,0.16522966],[89668.0,0.3608],[89669.0,0.32732796],[89674.0,0.187]]]
["bitfinex-derivatives","BTCF0:USTF0",1731569047538,[[89647.0,0.055737],[89643.0,0.13003185],[89638.0,0.26677132],[89636.0,0.14175228],[89635.0,0.0318]],[[89650.0,0.41777601],[89656.0,0.198115],[89658.0,0.3608],[89663.0,0.198138],[89665.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731569106469,[[89661.0,9.83e-05],[89646.0,0.68001692],[89642.0,0.26733553],[89636.0,0.33258393],[89633.0,0.3608]],[[89662.0,0.18575985],[89664.0,0.3608],[89668.0,0.0324],[89672.0,0.3608],[89674.0,0.055721]]]
["bitfinex-derivatives","BTCF0:USTF0",1731569146084,[[89588.0,0.13003185],[89584.0,0.38311922],[89581.0,0.0307],[89580.0,0.3926],[89577.0,0.032]],[[89612.0,0.12332],[89618.0,0.13003185],[89625.0,0.1651682],[89631.0,0.25394985],[89645.0,0.30610724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731569209843,[[89616.0,8.029e-05],[89607.0,0.055762],[89600.0,0.1223151],[89595.0,0.3608],[89585.0,0.4834]],[[89617.0,0.06568832],[89618.0,0.12256],[89621.0,0.19029036],[89623.0,0.39330001],[89624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731569266778,[[89661.0,0.02229782],[89659.0,0.05573],[89653.0,0.13043013],[89652.0,0.01004021],[89651.0,0.12192]],[[89664.0,8.332e-05],[89665.0,0.055727],[89666.0,0.3608],[89673.0,0.0331],[89674.0,0.01014514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731569317205,[[89694.0,0.055714],[89680.0,0.19863751],[89677.0,0.055724],[89674.0,0.28715028],[89643.0,0.0104532]],[[89696.0,0.3608],[89698.0,0.177552],[89699.0,0.033],[89717.0,0.37616],[89731.0,0.055691]]]
["bitfinex-derivatives","BTCF0:USTF0",1731569335130,[[89713.0,0.055702],[89705.0,0.38309441],[89704.0,0.19863751],[89701.0,0.0329]],[[89714.0,0.3608],[89724.0,0.0303],[89725.0,0.3608],[89728.0,0.088293],[89735.0,0.12172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731569386575,[[89815.0,0.01043819],[89813.0,0.14007],[89810.0,0.055642],[89806.0,0.3608],[89805.0,0.19950906]],[[89819.0,0.3608],[89825.0,0.0312],[89826.0,0.00010303],[89827.0,0.416432],[89836.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731569470717,[[89813.0,0.34945492],[89812.0,0.06559886],[89808.0,0.39991938],[89802.0,0.0315],[89800.0,0.12024]],[[89814.0,0.3608],[89817.0,0.055638],[89823.0,0.3608],[89826.0,0.01018412],[89828.0,0.16338541]]]
["bitfinex-derivatives","BTCF0:USTF0",1731569523159,[[89797.0,0.26704574],[89796.0,0.0333],[89793.0,0.0637],[89791.0,0.33321946],[89784.0,0.39991938]],[[89798.0,0.48068],[89799.0,0.055649],[89801.0,0.00976976],[89804.0,0.16690085],[89806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731569556076,[[89794.0,0.01739992],[89792.0,0.3608],[89785.0,0.0631],[89784.0,0.3608],[89777.0,0.19484339]],[[89806.0,0.3608],[89811.0,0.12564],[89812.0,0.00011342],[89816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731569607912,[[89746.0,0.055682],[89737.0,0.3608],[89732.0,0.02228757],[89731.0,0.0001263],[89729.0,0.3918]],[[89766.0,0.05567],[89767.0,0.04205632],[89768.0,0.3608],[89775.0,0.51328],[89776.0,0.31900188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731569655542,[[89800.0,0.00010921],[89797.0,0.0331],[89796.0,0.05565],[89795.0,0.3608],[89786.0,0.01001373]],[[89815.0,9.968e-05],[89816.0,0.06577583],[89820.0,0.3608],[89821.0,0.19461121],[89823.0,0.14648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731569659244,[[89800.0,0.00010921],[89795.0,0.055651],[89792.0,0.3608],[89785.0,0.0307],[89779.0,0.3913]],[[89801.0,0.3608],[89807.0,0.055644],[89808.0,0.14652],[89813.0,0.19461121],[89815.0,9.968e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731569721984,[[89831.0,0.055629],[89827.0,0.0309],[89826.0,0.36136],[89823.0,0.20936733],[89822.0,0.36136]],[[89833.0,0.00013471],[89841.0,0.00061],[89843.0,0.12996434],[89845.0,0.033],[89847.0,0.01019985]]]
["bitfinex-derivatives","BTCF0:USTF0",1731569753510,[[89879.0,0.7216],[89874.0,0.055602],[89864.0,0.19812327],[89861.0,0.15268642],[89859.0,0.29646436]],[[89880.0,0.5],[89881.0,0.12996434],[89884.0,0.05564678],[89900.0,0.1],[89902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731569821861,[[89894.0,0.3608],[89892.0,0.0311],[89886.0,0.3608],[89883.0,0.28676223],[89871.0,0.39676757]],[[89908.0,0.12996434],[89911.0,0.0311],[89914.0,0.12948],[89917.0,0.37128741],[89920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731569871794,[[89931.0,0.3608],[89923.0,0.055577],[89921.0,0.02223893],[89913.0,0.49288],[89911.0,0.12996434]],[[89934.0,0.055571],[89935.0,0.0307],[89938.0,0.12996434],[89941.0,0.37134368],[89946.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731569905013,[[89985.0,0.055539],[89975.0,0.12996434],[89973.0,0.4827492],[89963.0,0.385],[89962.0,0.0632]],[[89991.0,0.055536],[89996.0,0.3608],[89998.0,0.0641],[89999.0,0.0306],[90000.0,0.11023653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731569964548,[[89987.0,0.08332263],[89985.0,0.19817782],[89980.0,0.26451171],[89976.0,0.35286185],[89973.0,0.0001092]],[[89996.0,0.1709569],[89997.0,0.3608],[90007.0,0.28814925],[90013.0,0.055522],[90024.0,0.23244258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731569967044,[[89983.0,0.55953782],[89978.0,0.26451171],[89973.0,0.0001092],[89972.0,0.33063964]],[[89993.0,0.12996434],[89996.0,0.04099256],[89997.0,0.3608],[90006.0,0.16638925],[90012.0,0.19895793]]]
["bitfinex-derivatives","BTCF0:USTF0",1731570011881,[[90043.0,0.7216],[90040.0,0.055505],[90029.0,0.0934],[90028.0,0.12996434],[90022.0,0.02221985]],[[90044.0,0.055503],[90049.0,0.16638925],[90052.0,0.01028448],[90054.0,0.26095793],[90065.0,0.31015243]]]
["bitfinex-derivatives","BTCF0:USTF0",1731570071816,[[90075.0,0.02775986],[90073.0,0.00011318],[90065.0,0.0301],[90064.0,0.19715485],[90059.0,0.26287313]],[[90076.0,0.055483],[90079.0,0.12996434],[90082.0,0.3608],[90083.0,0.0303],[90084.0,0.15242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731570112273,[[90048.0,0.0173561],[90047.0,0.3608],[90045.0,0.19715485],[90044.0,0.055502],[90042.0,0.02221399]],[[90049.0,0.0555],[90050.0,0.01298315],[90057.0,0.121],[90059.0,9.944e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731570188416,[[90047.0,0.0555],[90046.0,0.49278434],[90041.0,0.00012281],[90038.0,0.3608],[90033.0,0.12012]],[[90049.0,0.00010846],[90069.0,0.3608],[90071.0,0.16631809],[90076.0,0.57250461],[90080.0,0.055481]]]
["bitfinex-derivatives","BTCF0:USTF0",1731570217738,[[90118.0,0.18542134],[90113.0,0.3608],[90105.0,0.06401564],[90104.0,0.0321],[90096.0,0.11988]],[[90120.0,0.055456],[90124.0,0.28567823],[90129.0,0.59125787],[90136.0,0.032],[90137.0,0.73476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731570280096,[[90168.0,0.3608],[90161.0,0.16016434],[90160.0,0.3608],[90159.0,0.055426],[90155.0,0.0639]],[[90175.0,0.055417],[90176.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731570344231,[[90115.0,0.12896156],[90114.0,0.55593743],[90113.0,0.12896156],[90110.0,0.26044013],[90109.0,0.3608]],[[90134.0,0.0129636],[90138.0,0.19764049],[90143.0,0.19940598],[90150.0,0.3608],[90151.0,0.02218712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731570346442,[[90134.0,0.0331],[90133.0,0.3608],[90123.0,0.055449],[90122.0,0.3608],[90117.0,0.0656]],[[90136.0,0.055441],[90140.0,0.16624049],[90141.0,0.01269037],[90146.0,0.19940598],[90147.0,0.1296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731570406571,[[90199.0,0.055402],[90197.0,0.3608],[90196.0,0.12896156],[90186.0,0.3608],[90182.0,0.1959451]],[[90200.0,0.1],[90203.0,0.0128916],[90206.0,0.055398],[90209.0,0.16576488],[90215.0,0.19891786]]]
["bitfinex-derivatives","BTCF0:USTF0",1731570470310,[[90261.0,0.055364],[90260.0,0.12896156],[90258.0,0.3909],[90257.0,0.3555],[90255.0,0.0614]],[[90264.0,0.16598909],[90269.0,0.25427686],[90277.0,0.11944],[90280.0,0.23207084],[90290.0,0.42733835]]]
["bitfinex-derivatives","BTCF0:USTF0",1731570503463,[[90356.0,0.0329],[90355.0,0.12896156],[90354.0,0.3608],[90349.0,0.05531],[90343.0,0.0612]],[[90357.0,0.055306],[90364.0,0.00058077],[90366.0,0.16598909],[90367.0,0.3608],[90371.0,0.2210699]]]
["bitfinex-derivatives","BTCF0:USTF0",1731570562100,[[90427.0,0.3608],[90425.0,0.3608],[90421.0,0.055266],[90419.0,0.12896156],[90403.0,0.287495]],[[90429.0,0.055261],[90434.0,0.0305],[90435.0,0.16615684],[90441.0,0.39304],[90455.0,0.22913173]]]
["bitfinex-derivatives","BTCF0:USTF0",1731570621137,[[90478.0,0.12896156],[90473.0,0.0631],[90472.0,0.416595],[90470.0,0.02211073],[90442.0,0.22638473]],[[90488.0,0.00018898],[90489.0,0.055225],[90492.0,0.00058035],[90494.0,0.01150133],[90496.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731570655666,[[90473.0,0.3559],[90469.0,0.055236],[90464.0,0.1919682],[90463.0,0.01161101],[90462.0,0.0332]],[[90474.0,0.00011113],[90475.0,0.055233],[90488.0,0.01139046],[90496.0,0.14848],[90502.0,0.447117]]]
["bitfinex-derivatives","BTCF0:USTF0",1731570669974,[[90467.0,0.3608],[90461.0,0.01156004],[90454.0,0.36093081],[90452.0,0.31186473],[90449.0,0.12797297]],[[90468.0,0.055237],[90474.0,0.00011113],[90480.0,0.11808],[90482.0,0.3608],[90484.0,0.35673052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731570755075,[[90519.0,0.3608],[90513.0,0.01148644],[90509.0,0.3608],[90507.0,0.02209995],[90500.0,0.25583831]],[[90520.0,0.00018127],[90521.0,0.00062752],[90522.0,0.055199],[90529.0,0.01167556],[90534.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731570794803,[[90609.0,0.4886328],[90598.0,0.4891928],[90591.0,0.1539],[90590.0,0.0625]],[[90610.0,0.055146],[90614.0,0.0328],[90620.0,0.0323],[90623.0,0.0325],[90624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731570848763,[[90874.0,0.054984],[90871.0,0.19110131],[90870.0,0.3608],[90869.0,0.3559],[90862.0,0.00011867]],[[90876.0,0.00496972],[90889.0,0.00186913],[90893.0,0.054974],[90894.0,0.033],[97857.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731570864363,[[90871.0,0.3608],[90863.0,0.3608],[90862.0,0.00011867],[90849.0,0.19110131],[90845.0,0.12932]],[[90872.0,0.054986],[90879.0,0.3608],[90882.0,0.12932],[90886.0,0.03938994],[90887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731570925014,[[90791.0,0.055035],[90788.0,0.3609],[90787.0,0.19110131],[90783.0,0.3608],[90777.0,0.0302]],[[90802.0,0.3608],[90812.0,0.3608],[90814.0,0.055022],[90818.0,0.12536],[90834.0,0.19110131]]]
["bitfinex-derivatives","BTCF0:USTF0",1731570979041,[[90827.0,0.190181],[90822.0,0.055016],[90818.0,0.36090085],[90811.0,0.3608],[90802.0,0.18941809]],[[90844.0,0.032],[90845.0,0.415803],[90853.0,0.0328],[90854.0,0.3608],[90856.0,0.16400535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731571020964,[[90899.0,0.45676656],[90898.0,0.19457],[90896.0,0.38337004],[90892.0,0.00944573],[90888.0,0.55211723]],[[90900.0,0.0354],[90908.0,0.00633666],[90914.0,0.00495366],[90927.0,0.00440398],[90933.0,0.00545487]]]
["bitfinex-derivatives","BTCF0:USTF0",1731571039390,[[90907.0,0.2111],[90898.0,0.12672656],[90896.0,0.55267723],[90889.0,0.25508964],[90880.0,0.31886205]],[[90908.0,0.01670558],[90912.0,0.04009831],[90913.0,0.033],[90914.0,0.00495366],[90915.0,0.054961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731571127831,[[90896.0,0.001],[90888.0,0.3608],[90881.0,0.116581],[90879.0,0.3608],[90865.0,0.31067723]],[[90898.0,0.054971],[90907.0,0.24620049],[90908.0,0.02200662],[90914.0,0.01397276],[90918.0,0.054959]]]
["bitfinex-derivatives","BTCF0:USTF0",1731571169864,[[90922.0,0.3608],[90915.0,0.0980288],[90914.0,0.3608],[90911.0,0.02199827],[90897.0,0.24692658]],[[90931.0,0.01153432],[90933.0,0.00545487],[90936.0,0.24608049],[90937.0,0.054947],[90941.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731571189169,[[90869.0,0.0316],[90858.0,0.0319],[90856.0,0.3608],[90848.0,0.19195658],[90845.0,0.3608]],[[90886.0,0.12684049],[90888.0,0.3608],[90889.0,0.16437832],[90892.0,0.33008],[90893.0,0.11912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731571244493,[[90753.0,0.0611],[90752.0,0.00012551],[90749.0,0.01172747],[90748.0,0.055061],[90732.0,0.11896]],[[90754.0,0.48782026],[90766.0,0.3608],[90768.0,0.11892],[90772.0,0.01164572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731571299632,[[90825.0,0.38534],[90824.0,0.3608],[90823.0,0.11884],[90815.0,0.37210036],[90811.0,0.19059083]],[[90826.0,5.078e-05],[90838.0,0.3608],[90849.0,0.415806],[90851.0,0.033],[90852.0,0.19059083]]]
["bitfinex-derivatives","BTCF0:USTF0",1731571355059,[[90868.0,0.054988],[90864.0,0.00012907],[90856.0,0.0115167],[90848.0,0.3608],[90846.0,0.19059083]],[[90879.0,9.935e-05],[90881.0,0.0307],[90882.0,0.3608],[90910.0,0.2169954]]]
["bitfinex-derivatives","BTCF0:USTF0",1731571390790,[[90924.0,0.054955],[90915.0,0.0301],[90914.0,0.3608],[90908.0,0.0329],[90907.0,0.24508127]],[[90925.0,4.741e-05],[90926.0,0.3608],[90929.0,0.12548],[90934.0,0.3608],[90944.0,0.054943]]]
["bitfinex-derivatives","BTCF0:USTF0",1731571403610,[[90938.0,0.054946],[90937.0,0.3608],[90926.0,0.04273976],[90925.0,0.42286],[90924.0,0.054954]],[[90952.0,5.8e-07],[90961.0,0.3934],[90971.0,0.36589105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731571480650,[[91179.0,0.3608],[91171.0,0.3608],[91168.0,0.054808],[91154.0,0.1896101],[91148.0,0.0311]],[[91180.0,0.0548],[91184.0,0.12704],[91186.0,0.02196001],[91189.0,0.04346621],[91198.0,0.1896101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731571514665,[[91125.0,0.3608],[91110.0,0.1896101],[91107.0,0.3608],[91103.0,0.0322],[91092.0,0.22295947]],[[91137.0,0.12625758],[91143.0,0.01129606],[91148.0,0.3608],[91153.0,0.1896101],[91155.0,0.16386382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731571527368,[[91135.0,0.054827],[91133.0,0.0309],[91127.0,0.0302],[91120.0,0.3608],[91116.0,0.0304]],[[91159.0,0.12396],[91160.0,0.054813],[91162.0,0.3608],[91163.0,0.0625],[91164.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731571580016,[[91155.0,0.054815],[91151.0,0.3608],[91143.0,0.0012],[91142.0,0.3608],[91136.0,0.3922]],[[91168.0,0.3608],[91169.0,0.02194854],[91171.0,0.1336],[91175.0,0.054803],[91176.0,0.39456001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731571634860,[[91075.0,0.01650883],[91074.0,0.3608],[91066.0,0.47114027],[91064.0,0.05487],[91063.0,0.19025947]],[[91090.0,0.054855],[91097.0,0.13804],[91099.0,0.3608],[91103.0,0.0302],[91114.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731571681795,[[91154.0,0.18928417],[91146.0,0.3608],[91142.0,0.054823],[91141.0,0.19025947],[91138.0,0.75436]],[[91163.0,0.3608],[91167.0,0.01385931],[91174.0,0.16367859],[91178.0,0.054802],[91216.0,0.32500113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731571721903,[[91187.0,0.054796],[91181.0,0.00144],[91177.0,0.03139481],[91167.0,0.18984544],[91165.0,0.753]],[[91198.0,0.3608],[91203.0,0.054787],[91205.0,0.0324],[91206.0,0.3608],[91214.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731571753930,[[91291.0,0.01712047],[91278.0,0.3608],[91271.0,0.3922],[91270.0,0.00096],[91269.0,0.13716012]],[[91292.0,0.3608],[91303.0,0.3608],[91306.0,0.021916],[91311.0,0.033],[91322.0,0.054715]]]
["bitfinex-derivatives","BTCF0:USTF0",1731571800963,[[91244.0,0.00202],[91231.0,0.054775],[91220.0,0.25284544],[91216.0,0.3922],[91215.0,0.61392726]],[[91246.0,0.3608],[91249.0,0.60414158],[91264.0,0.16369733],[91269.0,0.05327885],[91270.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731571830175,[[91232.0,0.00303699],[91229.0,0.05486653],[91223.0,0.3608],[91215.0,0.3608],[91210.0,0.0331]],[[91243.0,0.3608],[91248.0,0.054765],[91250.0,0.0006],[91255.0,0.3608],[91268.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731571843586,[[91263.0,0.054755],[91261.0,0.3608],[91252.0,0.033],[91250.0,0.3608],[91244.0,0.14592021]],[[91275.0,0.3608],[91279.0,0.054747],[91283.0,0.3608],[91297.0,0.32469221],[91303.0,0.36912001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731571897220,[[91306.0,0.3918],[91302.0,0.3608],[91301.0,0.054733],[91299.0,0.18856687],[91233.0,0.64362239]],[[91329.0,0.36985979],[91330.0,0.13928],[91336.0,0.16369733],[91337.0,0.0312],[91341.0,0.054709]]]
["bitfinex-derivatives","BTCF0:USTF0",1731571949059,[[91346.0,0.3608],[91341.0,0.054709],[91330.0,0.3608],[91323.0,0.00916627],[91321.0,0.13144]],[[91354.0,0.0321193],[91355.0,0.3608],[91361.0,0.1314],[91362.0,0.18856687],[91378.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731571995888,[[91399.0,0.3608],[91395.0,0.18856687],[91389.0,0.3922],[91388.0,0.3608],[91379.0,0.054686]],[[91430.0,0.48392],[91443.0,0.3608],[91445.0,0.0305],[91446.0,0.36796],[91451.0,0.94920687]]]
["bitfinex-derivatives","BTCF0:USTF0",1731572030922,[[91362.0,0.054697],[91359.0,0.3608],[91355.0,0.3608],[91351.0,0.18856687],[91348.0,0.054705]],[[91363.0,7.54e-05],[91383.0,0.02190702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731572062941,[[91458.0,0.28716448],[91440.0,0.3608],[91435.0,0.054653],[91427.0,0.3922],[91423.0,0.18856687]],[[91459.0,0.054639],[91465.0,0.54936687],[91474.0,0.3608],[91477.0,0.02187211],[91482.0,0.06871828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731572113276,[[91487.0,0.063362],[91485.0,0.3608],[91477.0,0.3608],[91471.0,0.3922],[91469.0,0.054633]],[[91497.0,0.55679438],[91499.0,0.13568],[91511.0,0.18856687],[91512.0,0.054607],[91516.0,0.25870904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731572147806,[[91460.0,0.0170879],[91456.0,0.4166],[91452.0,0.3608],[91446.0,0.3922],[91432.0,0.01627521]],[[91470.0,0.13616],[91475.0,0.18856687],[91478.0,0.054628],[91479.0,0.02189613],[91480.0,0.3753068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731572161611,[[91455.0,0.054641],[91452.0,0.01708985],[91451.0,0.00874],[91447.0,0.3608],[91437.0,0.3608]],[[91460.0,0.3608],[91468.0,0.13612],[91475.0,0.05463],[91477.0,0.54992688],[91493.0,0.36756]]]
["bitfinex-derivatives","BTCF0:USTF0",1731572212934,[[91317.0,0.3608],[91314.0,0.032],[91305.0,0.04176],[91303.0,0.054732],[91299.0,0.3608]],[[91327.0,0.054718],[91331.0,0.3608],[91332.0,6.079e-05],[91333.0,0.18856687],[91339.0,0.36796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731572246353,[[91207.0,0.054789],[91205.0,0.3608],[91198.0,0.02741963],[91197.0,0.3608],[91183.0,0.01643306]],[[91215.0,0.00010083],[91216.0,0.02193376],[91224.0,0.3608],[91232.0,0.36844],[91233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731572273570,[[91187.0,0.00877],[91177.0,0.0321],[91167.0,0.0302],[91163.0,0.24516854],[91161.0,0.0312]],[[91189.0,0.178001],[91190.0,0.37469467],[91194.0,0.36076],[91198.0,0.16206833],[91200.0,9.808e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731572349842,[[91180.0,0.39160188],[91179.0,0.3608],[91177.0,0.0615],[91175.0,0.054809],[91174.0,0.0307]],[[91194.0,0.054798],[91203.0,0.3608],[91207.0,0.1306],[91210.0,0.0314],[91211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731572383161,[[91220.0,0.18830509],[91219.0,0.054782],[91211.0,0.39160188],[91210.0,0.66136],[91206.0,0.12704]],[[91221.0,0.3608],[91231.0,0.3608],[91243.0,0.087268],[91247.0,0.19647809],[91261.0,0.22922443]]]
["bitfinex-derivatives","BTCF0:USTF0",1731572396454,[[91166.0,0.35515669],[91158.0,0.0314],[91155.0,0.18830509],[91154.0,0.054822],[91148.0,0.3608]],[[91174.0,0.05481],[91175.0,0.37889928],[91176.0,0.127],[91182.0,0.0305],[91183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731572468604,[[90986.0,0.054922],[90985.0,0.3956],[90979.0,0.0366],[90970.0,0.3608],[90966.0,0.20407635]],[[91003.0,0.054873],[91004.0,0.3608],[91010.0,0.20941],[91011.0,0.18879024],[91014.0,0.38275652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731572482124,[[91067.0,0.3608],[91062.0,0.054877],[91060.0,0.39224188],[91059.0,0.3608],[91051.0,0.1326]],[[91080.0,0.054866],[91087.0,0.3608],[91090.0,0.0374],[91091.0,0.15457055],[91095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731572538055,[[91063.0,0.3608],[91054.0,0.39160188],[91051.0,0.39666],[91036.0,0.62309711],[91023.0,0.43592566]],[[91080.0,0.3608],[91081.0,0.054866],[91089.0,0.00044],[91094.0,0.16371705],[91096.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731572575475,[[91031.0,0.3608],[91015.0,0.22237667],[91012.0,0.0362]],[[91039.0,0.054851],[91044.0,0.36072],[91051.0,0.00011685],[91052.0,0.02730713],[91054.0,0.38341718]]]
["bitfinex-derivatives","BTCF0:USTF0",1731572603913,[[91115.0,0.054845],[91112.0,0.3608],[91109.0,0.39160188],[91102.0,0.3608],[91094.0,0.0375]],[[91128.0,0.3608],[91132.0,0.054755],[91134.0,0.02184915],[91136.0,0.3608],[91142.0,0.02663182]]]
["bitfinex-derivatives","BTCF0:USTF0",1731572684854,[[91147.0,0.32912],[91146.0,0.3608],[91144.0,0.3608],[91137.0,0.29200744],[91135.0,0.14632]],[[91171.0,0.0374],[91174.0,0.02196387],[91178.0,0.16371705],[91179.0,0.0352],[91181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731572720982,[[91243.0,0.39160188],[91229.0,0.3608],[91226.0,0.36495435],[91222.0,0.3608],[91212.0,0.24529883]],[[91250.0,0.3608],[91260.0,0.3608],[91268.0,0.02192988],[91269.0,0.13828],[91271.0,0.08172244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731572738309,[[91216.0,0.39160188],[91212.0,0.0378],[91211.0,0.18897435],[91208.0,0.416149],[91206.0,0.0739]],[[91219.0,0.054783],[91228.0,0.3608],[91237.0,0.29567705],[91238.0,0.0359],[91240.0,0.38825654]]]
["bitfinex-derivatives","BTCF0:USTF0",1731572805889,[[91249.0,0.054764],[91240.0,0.12581561],[91235.0,0.02688328],[91234.0,0.4894],[91225.0,0.22591283]],[[91261.0,0.05328342],[91262.0,0.054757],[91263.0,0.38862003],[91265.0,0.0355],[91266.0,0.32451809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731572827311,[[91259.0,0.054758],[91258.0,0.0347],[91254.0,0.3608],[91253.0,0.0335],[91252.0,0.12581561]],[[91263.0,0.5522437],[91267.0,0.0219262],[91270.0,0.55727809],[91272.0,0.054751],[91285.0,0.39336443]]]
["bitfinex-derivatives","BTCF0:USTF0",1731572889648,[[91238.0,0.01712987],[91236.0,0.416212],[91232.0,0.0331],[91231.0,0.12581561],[91228.0,0.3608]],[[91250.0,0.24621835],[91251.0,0.3608],[91257.0,0.19691947],[91258.0,0.0334],[91263.0,0.02192427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731572929974,[[91314.0,0.12581561],[91313.0,0.3608],[91308.0,0.054729],[91303.0,0.12536],[91300.0,0.42674188]],[[91324.0,0.05472],[91327.0,0.38816934],[91332.0,0.16344985],[91334.0,0.02191473],[91337.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1731572960686,[[91256.0,0.05476],[91255.0,0.15288135],[91251.0,0.12581561],[91247.0,0.3608],[91239.0,0.3614]],[[91267.0,0.02192243],[91268.0,0.3608],[91269.0,0.06185253],[91271.0,0.125],[91278.0,0.42896001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731573045358,[[91021.0,0.054902],[91009.0,0.18961898],[91004.0,0.054912],[91002.0,0.3608],[90998.0,0.02759954]],[[91022.0,0.3608],[91026.0,0.00014096],[91027.0,0.3608],[91045.0,0.0343],[91051.0,0.18961898]]]
["bitfinex-derivatives","BTCF0:USTF0",1731573080178,[[91079.0,0.054867],[91078.0,0.3608],[91077.0,0.1248],[91072.0,0.02247036],[91068.0,0.0932]],[[91094.0,0.16230899],[91095.0,0.054857],[91098.0,0.3608],[91108.0,0.0335],[91109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731573096990,[[91133.0,0.054834],[91122.0,0.054841],[91119.0,0.18931615],[91118.0,0.0932],[91115.0,0.14782265]],[[91139.0,0.054831],[91143.0,0.3608],[91150.0,0.0318],[91152.0,0.054823],[91154.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731573150824,[[91106.0,0.05485],[91103.0,0.12468],[91095.0,0.054857],[91091.0,0.02237276],[91089.0,0.054861]],[[91107.0,0.3608],[91113.0,0.054847],[91119.0,0.02231188],[91122.0,0.3608],[91126.0,0.02195725]]]
["bitfinex-derivatives","BTCF0:USTF0",1731573190982,[[91139.0,0.05483],[91129.0,0.13076],[91127.0,0.054837],[91123.0,0.05484],[91118.0,0.18931615]],[[91140.0,0.41414591],[91145.0,0.054828],[91149.0,0.38443006],[91152.0,0.02195255],[91153.0,0.22887702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731573247703,[[91117.0,0.054844],[91114.0,0.054846],[91110.0,0.3608],[91067.0,0.19804414],[91065.0,0.39079407]],[[91118.0,0.16360545],[91122.0,0.05335372],[91124.0,0.19632249],[91135.0,0.58988004],[91152.0,0.32696718]]]
["bitfinex-derivatives","BTCF0:USTF0",1731573282823,[[91148.0,3.646e-05],[91145.0,0.17879814],[91122.0,0.540681],[91107.0,0.054849],[91095.0,0.24747794]],[[91149.0,0.56294712],[91150.0,0.0341],[91152.0,0.22908004],[91156.0,0.05966226],[91157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731573337567,[[91204.0,0.00013633],[91202.0,0.31972205],[91194.0,0.3608],[91193.0,0.054798],[91189.0,0.03756]],[[91226.0,0.3608],[91235.0,0.3608],[91237.0,0.12408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731573540677,[[90947.0,0.054946],[90934.0,0.18124579],[90933.0,0.3608],[90908.0,0.01700565],[90900.0,0.4221822]],[[90948.0,0.3608],[90958.0,0.36136001],[90963.0,0.16426686],[90984.0,0.23026398],[90990.0,0.26315996]]]
["bitfinex-derivatives","BTCF0:USTF0",1731573585636,[[91006.0,0.3608],[91001.0,0.3608],[90992.0,0.0932],[90990.0,0.19646039],[90984.0,0.26194719]],[[91031.0,0.12629179],[91033.0,0.3608],[91043.0,0.12949179],[91044.0,0.0225496],[91045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731573597349,[[90980.0,0.09958576],[90974.0,0.55726039],[90970.0,0.38514719],[90966.0,0.01702383],[90965.0,0.3608]],[[90981.0,0.054926],[90988.0,0.0374],[90990.0,0.3608],[90993.0,0.18979759],[91002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731573674906,[[90946.0,0.054947],[90942.0,0.12244],[90938.0,0.12644711],[90937.0,0.19646039],[90931.0,0.3966]],[[90957.0,0.054941],[90964.0,0.3608],[90966.0,0.12644711],[90975.0,0.05493],[90976.0,0.14525984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731573713834,[[90999.0,0.054915],[90987.0,0.3608],[90986.0,0.054922],[90985.0,0.12224],[90979.0,0.18150076]],[[91000.0,0.43825631],[91001.0,0.1633382],[91008.0,0.19661447],[91011.0,0.18148176],[91015.0,0.054906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731573744540,[[90993.0,0.054918],[90987.0,0.0364],[90986.0,0.0368],[90981.0,0.3608],[90978.0,0.054927]],[[90996.0,0.05343219],[90997.0,0.054916],[90998.0,0.02755396],[90999.0,0.3608],[91001.0,0.19685045]]]
["bitfinex-derivatives","BTCF0:USTF0",1731573780654,[[90946.0,0.054946],[90943.0,0.3608],[90939.0,0.12192],[90937.0,0.0358],[90934.0,0.3608]],[[90955.0,0.054942],[90958.0,0.02200434],[90961.0,0.3608],[90962.0,0.03235967],[90965.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1731573838412,[[90984.0,0.3608],[90982.0,0.12132],[90979.0,0.39676],[90972.0,0.12665942],[90970.0,0.03485021]],[[90998.0,0.0694],[90999.0,0.054909],[91008.0,0.06940528],[91009.0,0.3608],[91013.0,0.24797942]]]
["bitfinex-derivatives","BTCF0:USTF0",1731573875828,[[91008.0,0.054904],[91007.0,0.00012667],[91001.0,0.03545603],[90999.0,0.3608],[90998.0,0.12104]],[[91012.0,0.054902],[91017.0,0.19580271],[91022.0,0.39696781],[91042.0,0.29714917],[91110.0,0.42712991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731573919263,[[90958.0,0.07905145],[90951.0,0.01699159],[90950.0,0.0345],[90948.0,0.19001328],[90946.0,0.48244]],[[90959.0,0.054934],[90970.0,0.415727],[90972.0,0.02200073],[90974.0,0.0349],[90975.0,0.054924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731573932470,[[90940.0,0.19001328],[90936.0,0.054947],[90929.0,0.12064],[90925.0,0.17635273],[90920.0,0.0334]],[[90941.0,0.054944],[90943.0,0.3608],[90952.0,0.3608],[90953.0,0.0327],[90954.0,0.054937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731574001423,[[90839.0,0.055012],[90830.0,0.3608],[90829.0,0.055018],[90824.0,0.08862],[90822.0,0.12032]],[[90840.0,0.40457124],[90846.0,0.0325],[90855.0,0.3608],[90856.0,0.055002],[90869.0,0.19001328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731574041353,[[90636.0,0.055134],[90617.0,0.055146],[90616.0,0.055147],[90614.0,0.3608],[90602.0,0.12036]],[[90638.0,0.3608],[90643.0,0.3608],[90644.0,0.19001328],[90651.0,0.02205445],[90656.0,0.055123]]]
["bitfinex-derivatives","BTCF0:USTF0",1731574065176,[[90511.0,0.0977],[90501.0,0.055217],[90500.0,0.1],[90499.0,0.0408645],[90485.0,0.055226]],[[90514.0,0.055209],[90521.0,0.59030077],[90528.0,9.186e-05],[90529.0,0.3608],[90540.0,0.055194]]]
["bitfinex-derivatives","BTCF0:USTF0",1731574092597,[[90440.0,0.055254],[90438.0,0.43584],[90431.0,0.29643648],[90430.0,0.3608],[90428.0,0.055261]],[[90441.0,7e-07],[90448.0,0.3608],[90460.0,0.3608],[90486.0,0.29643648],[90500.0,0.13584]]]
["bitfinex-derivatives","BTCF0:USTF0",1731574140440,[[90650.0,0.055126],[90649.0,0.3608],[90637.0,0.415934],[90633.0,0.29643648],[90631.0,0.055137]],[[90652.0,0.055125],[90668.0,0.99168],[90677.0,0.05511],[90678.0,0.15608],[90681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731574156360,[[90707.0,0.055092],[90695.0,0.055099],[90693.0,0.15528],[90691.0,0.055101],[90689.0,0.0220556]],[[90708.0,0.41135798],[90709.0,0.0322],[90717.0,0.1633713],[90719.0,0.3608],[90726.0,0.19689221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731574220477,[[90772.0,0.055052],[90763.0,0.19095836],[90755.0,0.415863],[90747.0,0.15196],[90746.0,0.3608]],[[90774.0,0.41101502],[90778.0,0.21758484],[90788.0,0.02205013]]]
["bitfinex-derivatives","BTCF0:USTF0",1731574232784,[[90751.0,0.055065],[90742.0,0.15408],[90739.0,0.3608],[90735.0,0.055074],[90733.0,0.19085338]],[[90753.0,0.3608],[90763.0,0.55809585],[90769.0,0.19503545],[90789.0,0.26004727],[90839.0,0.42257682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731574264318,[[90703.0,9.151e-05],[90701.0,0.19095836],[90695.0,0.055099],[90694.0,0.62376397],[90693.0,0.32825009]],[[90715.0,0.3608],[90728.0,0.16271804],[90732.0,0.055077],[90733.0,0.51008],[90736.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731574343188,[[90807.0,0.13164],[90804.0,0.41482272],[90803.0,0.36066302],[90791.0,0.0311],[90782.0,0.055046]],[[90828.0,0.05636291],[90829.0,0.19632225],[90832.0,0.3608],[90838.0,0.0972],[90855.0,0.32719453]]]
["bitfinex-derivatives","BTCF0:USTF0",1731574371824,[[90817.0,0.00091],[90810.0,0.0331],[90788.0,0.3950531]],[[90829.0,0.3608],[90838.0,0.0325],[90839.0,0.4150478],[90844.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731574400442,[[90787.0,0.18252572],[90786.0,0.2623763],[90781.0,0.415846],[90780.0,0.3269026]],[[90792.0,0.3608],[90794.0,0.055039],[90800.0,0.0315],[90801.0,0.3608],[90802.0,0.05513483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731574456291,[[90698.0,0.19064407],[90691.0,0.3608],[90686.0,0.2681164],[90683.0,0.3608],[90682.0,0.01714702]],[[90703.0,0.3608],[90707.0,9.014e-05],[90712.0,0.3608],[90713.0,0.0315],[90723.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731574473390,[[90648.0,0.055127],[90642.0,0.017143],[90638.0,0.12396],[90636.0,0.11653195],[90625.0,0.40481132]],[[90649.0,0.055127],[90653.0,0.3608],[90661.0,0.3608],[90668.0,0.055115],[90670.0,0.19064407]]]
["bitfinex-derivatives","BTCF0:USTF0",1731574543070,[[90748.0,0.05424726],[90746.0,0.12352],[90731.0,0.415877]],[[90763.0,0.36088457],[90773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731574554762,[[90709.0,0.12396],[90706.0,0.416692],[90703.0,0.05400851],[90701.0,0.37032]],[[90710.0,0.05509],[90720.0,0.3608],[90724.0,0.055082],[90725.0,0.0334],[90726.0,8.457e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731574584887,[[90670.0,0.0311],[90666.0,0.3616]],[[90678.0,0.3608],[90696.0,0.48436],[90697.0,0.055098],[90702.0,0.055095],[90706.0,0.19098333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731574625719,[[90664.0,0.01723587],[90663.0,0.055118],[90658.0,0.0992],[90657.0,0.3608],[90648.0,0.055127]],[[90665.0,0.3608],[90668.0,0.055116],[90675.0,0.05622536],[90677.0,0.16226211],[90680.0,0.055108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731574678751,[[90632.0,0.055137],[90627.0,0.001],[90620.0,0.055145],[90619.0,0.19106067],[90617.0,0.44754467]],[[90636.0,0.47246423],[90642.0,0.0352],[90650.0,0.055127],[90663.0,0.055119],[90672.0,0.19462606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731574732400,[[90704.0,0.25311459],[90702.0,0.1273966],[90700.0,0.26296002],[90695.0,0.32870002],[90690.0,0.2155986]],[[90708.0,0.055092],[90713.0,0.09033634],[90714.0,0.3608],[90715.0,0.0698],[90721.0,0.415883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731574790956,[[90651.0,0.1952039],[90646.0,0.0369],[90644.0,0.11102373],[90641.0,0.3608],[90597.0,0.04826613]],[[90652.0,0.00010525],[90657.0,0.415922],[90662.0,0.05530965],[90666.0,0.0353],[90669.0,0.21694563]]]
["bitfinex-derivatives","BTCF0:USTF0",1731574808454,[[90673.0,0.055112],[90671.0,0.04482079],[90669.0,0.1273966],[90664.0,0.12268],[90659.0,0.3608]],[[90678.0,0.05511],[90684.0,0.3608],[90689.0,0.0343],[90690.0,0.0365],[90696.0,0.1824956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731574874303,[[90596.0,0.034],[90595.0,0.3608],[90593.0,0.177201],[90586.0,0.0339],[90585.0,0.3608]],[[90601.0,0.055156],[90614.0,0.055148],[90615.0,0.3608],[90623.0,0.3608],[90628.0,0.12204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731574887209,[[90566.0,8.11e-05],[90558.0,0.05478206],[90557.0,0.055183],[90555.0,0.3608],[90546.0,0.12184]],[[90567.0,0.055177],[90574.0,0.22531234],[90575.0,0.3608],[90576.0,0.055172],[90580.0,0.055169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731574922838,[[90577.0,0.0362],[90573.0,0.12172],[90572.0,0.0361],[90571.0,0.05455321]],[[90578.0,0.05517],[90580.0,0.3608],[90595.0,0.21666316],[90598.0,0.3608],[90600.0,0.21589011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731574958064,[[90545.0,0.036],[90541.0,0.12176],[90537.0,0.3608],[90535.0,0.08832644]],[[90546.0,0.05519],[90555.0,0.3608],[90556.0,9.107e-05],[90558.0,0.055183],[90561.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731575005883,[[90541.0,0.1216],[90540.0,0.055193],[90533.0,0.61547238],[90529.0,0.26392091],[90523.0,0.32990114]],[[90542.0,0.055192],[90554.0,0.3608],[90555.0,0.055185],[90559.0,0.055182],[90563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731575056409,[[90575.0,0.07243083],[90574.0,0.1214],[90573.0,0.12768419],[90569.0,0.3608],[90566.0,0.055177]],[[90576.0,0.3608],[90586.0,0.055165],[90593.0,0.3919],[90597.0,0.16267274],[90598.0,0.055158]]]
["bitfinex-derivatives","BTCF0:USTF0",1731575109836,[[90644.0,0.13444281],[90642.0,0.01719549],[90640.0,0.12750506],[90639.0,0.12108],[90638.0,0.3608]],[[90649.0,0.05528462],[90652.0,0.0616],[90654.0,0.3608],[90656.0,0.16330692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731575125049,[[90699.0,0.175977],[90698.0,0.03],[90697.0,0.12750506],[90692.0,0.3608],[90690.0,0.12750506]],[[90700.0,0.1],[90708.0,0.0631],[90709.0,0.3608],[90713.0,0.05588533],[90719.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731575155665,[[90840.0,0.51275606],[90832.0,0.15292],[90829.0,0.3608],[90827.0,0.055019],[90818.0,0.416464]],[[90841.0,0.05848724],[90849.0,0.3608],[90850.0,0.055005],[90860.0,0.3608],[90861.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731575206507,[[90943.0,0.04468153],[90940.0,0.05495],[90933.0,0.12012],[90929.0,0.02199706],[90928.0,0.05603753]],[[90944.0,0.46920604],[90946.0,0.19500967],[90950.0,0.0649],[90952.0,0.054944],[90953.0,0.05368988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731575236025,[[90928.0,0.04468554],[90927.0,0.054958],[90922.0,0.25276003],[90921.0,0.19001141],[90916.0,0.28376462]],[[90929.0,0.088157],[90934.0,0.3608],[90936.0,0.054953],[90940.0,0.054951],[90941.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731575273148,[[90843.0,0.09974182],[90839.0,0.01711432],[90838.0,0.26166415],[90836.0,0.17460245],[90828.0,0.34910048]],[[90844.0,0.055009],[90850.0,0.83145392],[90857.0,0.055001],[90860.0,0.0317],[90865.0,0.19001141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731575322883,[[90749.0,0.057066],[90745.0,0.054244],[90739.0,0.055072],[90731.0,0.60651186],[90728.0,7.981e-05]],[[90750.0,0.05518493],[90753.0,0.3608],[90754.0,0.0561616],[90759.0,0.0324],[90771.0,0.055053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731575380025,[[90819.0,0.1271467],[90814.0,0.3608],[90812.0,0.43796461],[90810.0,0.19065908],[90807.0,0.32927076]],[[90831.0,0.10882654],[90832.0,0.3608],[90844.0,0.3608],[90851.0,0.21865927],[90855.0,0.19638513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731575433653,[[90735.0,0.20199314],[90726.0,0.19065908],[90725.0,0.05508],[90724.0,0.3608],[90723.0,0.01698813]],[[90736.0,0.3608],[90747.0,0.3608],[90764.0,0.16267894],[90765.0,0.05344495],[90767.0,0.2501993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731575450457,[[90810.0,0.055029],[90800.0,0.19065908],[90799.0,0.055035],[90797.0,0.11932],[90795.0,0.055038]],[[90811.0,0.3608],[90814.0,0.16206324],[90816.0,0.0307],[90817.0,0.055025],[90819.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731575480480,[[90809.0,0.05503],[90805.0,0.11924],[90803.0,0.05607246],[90799.0,0.02202807],[90797.0,0.3608]],[[90810.0,0.10856371],[90817.0,0.0537485],[90819.0,0.36144],[90822.0,0.22766835],[90824.0,0.055021]]]
["bitfinex-derivatives","BTCF0:USTF0",1731575551618,[[90753.0,0.01722258],[90747.0,0.174033],[90741.0,0.3608],[90736.0,0.12727494],[90727.0,0.055085]],[[90754.0,0.415869],[90757.0,0.16295658],[90760.0,0.05608164],[90761.0,0.3608],[90763.0,0.087163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731575564634,[[90738.0,0.055078],[90731.0,0.05554881],[90729.0,0.11896],[90725.0,0.055086],[90721.0,0.05434974]],[[90739.0,0.59972375],[90742.0,0.05455657],[90747.0,0.055073],[90749.0,0.58846835],[90758.0,0.2601924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731575603366,[[90745.0,0.07230077],[90738.0,0.3608],[90737.0,0.05492254],[90736.0,0.085079],[90735.0,0.11888]],[[90746.0,0.5233273],[90753.0,0.05507],[90755.0,0.19536807],[90760.0,0.0306],[90766.0,0.055062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731575656892,[[90669.0,0.11856],[90663.0,0.39354],[90661.0,0.055125],[90659.0,0.12731606],[90658.0,0.0304]],[[90670.0,0.05521731],[90672.0,0.3608],[90678.0,0.055115],[90683.0,0.41647201],[90684.0,0.1951755]]]
["bitfinex-derivatives","BTCF0:USTF0",1731575719434,[[90761.0,0.11804],[90752.0,0.19081456],[90744.0,0.3608],[90717.0,0.32903292],[90698.0,0.58160617]],[[90763.0,0.36136001],[90771.0,0.3608],[90774.0,0.08518534],[90782.0,0.055052],[90787.0,0.19081456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731575775270,[[90600.0,0.1],[90592.0,0.32913051],[90587.0,0.05517],[90583.0,0.043085],[90578.0,0.38077689]],[[90601.0,0.747082],[90605.0,0.54346277],[90611.0,0.0314],[90612.0,0.04397672],[90635.0,0.16264705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731575793884,[[90600.0,0.1],[90591.0,0.00056],[90588.0,0.11724],[90587.0,0.05517],[90586.0,0.12750377]],[[90601.0,0.055162],[90606.0,0.0307],[90607.0,0.3608],[90608.0,0.0301],[90609.0,0.055157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731575826501,[[90577.0,0.54082],[90576.0,0.04462217],[90572.0,0.055179],[90569.0,0.0322],[90568.0,0.3608]],[[90578.0,0.05529457],[90589.0,0.3608],[90590.0,0.16279935],[90592.0,0.055167],[90597.0,0.29517748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731575900854,[[90532.0,0.11632],[90530.0,0.3608],[90526.0,0.09115269],[90522.0,0.0221055],[90521.0,0.19209074]],[[90540.0,0.3608],[90545.0,0.00013465],[90548.0,0.3608],[90563.0,0.19198548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731575914562,[[90579.0,0.3608],[90578.0,0.116],[90571.0,0.3608],[90566.0,0.19198548],[90528.0,0.01035325]],[[90593.0,0.3608],[90594.0,0.0325],[90603.0,0.055155],[90614.0,0.2781384],[90615.0,0.19198548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731575973607,[[90586.0,0.1828479],[90582.0,0.19782251],[90579.0,0.1154],[90577.0,0.62463605],[90571.0,0.32917623]],[[90592.0,0.39660588],[90594.0,0.055155],[90601.0,0.3608],[90607.0,0.055147],[90610.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731576001410,[[90622.0,0.05517299],[90612.0,0.07721127],[90607.0,0.1276879]],[[90637.0,0.39637559],[90645.0,0.1276879],[90647.0,0.3608],[90648.0,0.055122],[90654.0,0.055119]]]
["bitfinex-derivatives","BTCF0:USTF0",1731576063654,[[90600.0,0.01724886],[90598.0,0.19785064],[90594.0,0.2637068],[90591.0,0.055156],[90588.0,0.3296335]],[[90601.0,0.055151],[90606.0,0.1276879],[90607.0,0.3608],[90615.0,0.3608],[90617.0,0.02207956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731576099071,[[90671.0,0.055107],[90664.0,0.01378719],[90663.0,0.11404],[90660.0,0.055115],[90657.0,0.1276879]],[[90674.0,0.055106],[90679.0,0.0333],[90686.0,0.055099],[90687.0,0.3608],[90694.0,0.055095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731576158016,[[90799.0,0.07224046],[90797.0,0.19741802],[90793.0,0.26321798],[90789.0,0.4884879],[90788.0,0.38547203]],[[90800.0,0.1],[90805.0,0.055027],[90810.0,0.3608],[90815.0,0.0329],[90818.0,0.4884879]]]
["bitfinex-derivatives","BTCF0:USTF0",1731576207542,[[90776.0,0.11312],[90763.0,0.0315],[90762.0,0.1276879],[90760.0,0.055059],[90755.0,0.415862]],[[90777.0,0.055049],[90788.0,0.1276879],[90789.0,0.3608],[90794.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731576262373,[[90827.0,0.13572856],[90824.0,0.11256],[90823.0,0.3608],[90822.0,0.02201964],[90819.0,0.33043503]],[[90828.0,0.055021],[90834.0,0.0303],[90835.0,0.0315],[90837.0,0.416453],[90846.0,0.5251493]]]
["bitfinex-derivatives","BTCF0:USTF0",1731576276795,[[90806.0,0.00394],[90801.0,0.11232],[90800.0,0.12776976],[90799.0,0.03448324],[90796.0,0.02202963]],[[90807.0,0.055031],[90812.0,0.3608],[90817.0,0.0325],[90818.0,0.055025],[90823.0,0.055021]]]
["bitfinex-derivatives","BTCF0:USTF0",1731576340555,[[90776.0,0.09981108],[90773.0,0.19742774],[90772.0,0.11188],[90770.0,0.03537911],[90768.0,0.3608]],[[90777.0,0.05513186],[90782.0,0.0948],[90783.0,0.3608],[90786.0,0.055044],[90792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731576370664,[[90763.0,1.0317],[90759.0,0.3608],[90756.0,1.32990089]],[[90764.0,0.055057],[90775.0,0.055051],[90776.0,0.031],[90777.0,8.186e-05],[90783.0,0.21901864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731576440614,[[90708.0,0.02756412],[90706.0,0.055092],[90702.0,0.0171435],[90696.0,0.01371371],[90694.0,0.3608]],[[90709.0,0.055091],[90716.0,0.055087],[90718.0,0.1276879],[90719.0,0.3608],[90720.0,0.055084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731576479232,[[90733.0,0.055081],[90730.0,0.01722526],[90725.0,0.3608],[90719.0,0.3608],[90717.0,0.086091]],[[90734.0,0.055081],[90742.0,0.4884879],[90743.0,0.0322],[90747.0,0.11249],[90757.0,0.28469219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731576550700,[[90635.0,0.055141],[90632.0,0.00012696],[90626.0,0.3608],[90622.0,0.0323],[90617.0,0.09106078]],[[90639.0,0.055139],[90640.0,0.00010686],[90641.0,0.36136001],[90648.0,0.19121841],[90650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731576558084,[[90639.0,0.22753644],[90637.0,0.11116],[90636.0,0.3608],[90633.0,0.0137399],[90632.0,0.05526896]],[[90640.0,0.00010686],[90657.0,0.033],[90659.0,0.415927],[90665.0,0.12757034],[90668.0,0.13323104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731576652046,[[90664.0,0.3608],[90663.0,0.055124],[90660.0,0.02803901],[90659.0,0.0313],[90654.0,0.1982235]],[[90673.0,0.41600357],[90681.0,0.0332],[90682.0,0.11068],[90683.0,0.415912],[90684.0,0.16419894]]]
["bitfinex-derivatives","BTCF0:USTF0",1731576665371,[[90634.0,0.04494104],[90628.0,0.055145],[90623.0,0.0947],[90618.0,0.0170995],[90617.0,0.3608]],[[90635.0,0.48837034],[90643.0,0.1106],[90648.0,9.623e-05],[90651.0,0.41649101],[90655.0,0.02206706]]]
["bitfinex-derivatives","BTCF0:USTF0",1731576721903,[[90709.0,0.04480089],[90696.0,0.3608],[90693.0,0.07228664],[90688.0,0.2638235],[90677.0,0.11048]],[[90710.0,0.62511969],[90711.0,0.11048],[90712.0,0.19665109],[90715.0,0.0319],[90716.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731576746229,[[90687.0,0.3608],[90682.0,0.055112],[90678.0,0.3608],[90677.0,0.12757034],[90673.0,0.11036]],[[90688.0,0.10871861],[90696.0,0.22843419],[90698.0,0.416543],[90701.0,0.37142765],[90706.0,0.41651143]]]
["bitfinex-derivatives","BTCF0:USTF0",1731576817391,[[90540.0,0.055199],[90534.0,0.3608],[90528.0,0.3608],[90527.0,0.197267],[90526.0,0.12757034]],[[90541.0,0.055199],[90545.0,0.02827463],[90552.0,0.58086527],[90557.0,0.19782509],[90563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731576854010,[[90496.0,0.18279634],[90495.0,0.11004],[90493.0,0.02776545],[90488.0,0.0313],[90486.0,0.3608]],[[90501.0,0.055223],[90505.0,0.16454813],[90510.0,0.0315],[90511.0,0.08371449],[90512.0,0.55862509]]]
["bitfinex-derivatives","BTCF0:USTF0",1731576916457,[[90507.0,0.055218],[90502.0,0.12802495],[90497.0,0.47068],[90474.0,0.055239],[90472.0,0.33033938]],[[90508.0,0.055219],[90511.0,0.3898347],[90516.0,0.055214],[90520.0,0.055211],[90529.0,0.10988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731576924554,[[90506.0,0.47064],[90498.0,0.12802495],[90485.0,0.055232],[90471.0,0.02210471],[90462.0,0.26476352]],[[90507.0,0.055219],[90510.0,0.0302],[90511.0,0.055217],[90517.0,0.2525564],[90519.0,0.39019416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731576971599,[[90493.0,0.07249795],[90492.0,0.47036],[90491.0,0.12802495],[90486.0,0.0278732],[90484.0,0.3608]],[[90494.0,0.058267],[90498.0,0.02769744],[90502.0,0.3608],[90509.0,0.0309],[90511.0,0.055217]]]
["bitfinex-derivatives","BTCF0:USTF0",1731577033857,[[90578.0,0.33678228],[90576.0,0.66243372],[90571.0,0.33036969],[90566.0,0.36088291],[90563.0,0.02208368]],[[90589.0,0.0327],[90590.0,0.3608],[90596.0,0.16424281],[90603.0,0.25224637],[90604.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731577070661,[[90475.0,0.10896],[90474.0,0.0609],[90473.0,0.031],[90472.0,0.3608],[90465.0,0.1918417]],[[90476.0,0.055232],[90481.0,0.3608],[90486.0,0.055226],[90493.0,0.416022],[90502.0,0.055217]]]
["bitfinex-derivatives","BTCF0:USTF0",1731577120885,[[90501.0,0.01726684],[90500.0,0.14094],[90499.0,0.086018],[90498.0,0.00010049],[90496.0,0.38289916]],[[90502.0,0.055217],[90512.0,0.3608],[90513.0,0.05521],[90517.0,0.00013514],[90518.0,0.055207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731577193241,[[90499.0,0.17279724],[90495.0,0.085421],[90493.0,0.32943677],[90488.0,0.3924],[90485.0,0.39532413]],[[90500.0,0.055218],[90504.0,0.38925138],[90506.0,0.055214],[90509.0,0.0319],[90512.0,0.055211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731577228166,[[90487.0,0.055226],[90481.0,0.38889478],[90479.0,0.10848],[90478.0,0.1279018],[90477.0,0.3608]],[[90488.0,0.00013681],[90491.0,0.3608],[90499.0,0.3608],[90507.0,0.1641314],[90515.0,0.19695768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731577289398,[[90592.0,0.10002489],[90588.0,0.59676324],[90584.0,0.055166],[90583.0,0.32],[90581.0,0.32808813]],[[90593.0,0.00068],[90600.0,0.1],[90604.0,0.55832784],[90612.0,0.08555]]]
["bitfinex-derivatives","BTCF0:USTF0",1731577294114,[[90599.0,0.4200064],[90596.0,0.3608],[90593.0,0.10828],[90592.0,0.14486964],[90555.0,0.32998517]],[[90600.0,0.20881189],[90603.0,0.02211701],[90609.0,0.055152],[90612.0,0.26084914],[90613.0,0.055149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731577341759,[[90559.0,0.3780558],[90557.0,0.00010716],[90552.0,0.07727314],[90550.0,0.29939359],[90549.0,0.3608]],[[90560.0,0.055181],[90569.0,0.055176],[90573.0,0.1642519],[90574.0,0.086373],[90576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731577411793,[[90739.0,0.525432],[90731.0,0.0321],[90730.0,0.55280616],[90729.0,0.055078],[90724.0,0.055081]],[[90740.0,0.06127665],[90742.0,0.00853281],[90745.0,0.01278127],[90747.0,0.0082324],[90750.0,0.04578816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731577453449,[[90684.0,0.0172339],[90681.0,0.055107],[90680.0,0.0319],[90679.0,0.32462505],[90674.0,0.28295595]],[[90685.0,0.055105],[90692.0,0.43646919],[90695.0,0.055099],[90701.0,0.16414892],[90704.0,0.055094]]]
["bitfinex-derivatives","BTCF0:USTF0",1731577507173,[[90671.0,0.07243838],[90665.0,0.4891526],[90662.0,0.00207],[90657.0,0.01624845],[90656.0,0.67883295]],[[90672.0,0.055113],[90676.0,0.10764],[90681.0,0.3608],[90684.0,0.055106],[90689.0,0.09709656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731577577925,[[90617.0,0.055152],[90616.0,0.4879926],[90615.0,0.055153],[90614.0,0.3608]],[[90645.0,0.29620518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731577613543,[[90676.0,0.01723537],[90665.0,0.415923],[90663.0,0.19674225],[90659.0,0.0324],[90658.0,0.26406605]],[[90677.0,0.415915],[90686.0,0.42],[90687.0,0.032],[90688.0,0.58101801],[90693.0,0.19104231]]]
["bitfinex-derivatives","BTCF0:USTF0",1731577673878,[[90628.0,0.09998021],[90627.0,0.1273823],[90620.0,0.19704725],[90619.0,0.0319],[90618.0,0.3608]],[[90629.0,0.00133],[90638.0,0.37641041],[90643.0,0.3936],[90651.0,0.2134143],[90684.0,0.606228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731577678293,[[90628.0,0.0172436],[90624.0,0.055147],[90618.0,0.3608],[90617.0,0.01561954],[90616.0,0.19704488]],[[90629.0,0.07208819],[90636.0,0.05514],[90637.0,0.03],[90638.0,0.3608],[90669.0,0.19791415]]]
["bitfinex-derivatives","BTCF0:USTF0",1731577727735,[[90579.0,0.31832971],[90572.0,0.45632569],[90570.0,0.00012],[90564.0,0.44991607],[90549.0,0.83144075]],[[90580.0,0.055175],[90583.0,0.3608],[90590.0,0.07140993],[90594.0,0.415966],[90596.0,0.16448728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731577790364,[[90654.0,0.1273823],[90652.0,0.055125],[90647.0,0.3608],[90646.0,0.02759071],[90643.0,0.19773327]],[[90660.0,0.3608],[90670.0,0.162594],[90676.0,0.16448728],[90677.0,0.05511],[90680.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1731577831298,[[90761.0,0.06198566],[90760.0,0.1273823],[90756.0,0.43293336],[90751.0,0.10712],[90744.0,0.19773327]],[[90762.0,0.0945884],[90763.0,0.01562668],[90764.0,0.01526397],[90765.0,0.01956843],[90766.0,0.21624872]]]
["bitfinex-derivatives","BTCF0:USTF0",1731577879319,[[90764.0,0.055057],[90761.0,0.40556983],[90758.0,0.1273823],[90755.0,0.19785878],[90752.0,0.3608]],[[90765.0,0.01956843],[90766.0,0.27130472],[90768.0,0.01934862],[90769.0,0.0499032],[90772.0,0.38138281]]]
["bitfinex-derivatives","BTCF0:USTF0",1731577949458,[[90739.0,0.07229642],[90735.0,0.4895423],[90729.0,0.055078],[90726.0,0.50837013],[90725.0,0.1273823]],[[90740.0,0.055073],[90748.0,0.16377758],[90750.0,0.05144935],[90753.0,0.0311],[90754.0,0.19686946]]]
["bitfinex-derivatives","BTCF0:USTF0",1731577983896,[[90749.0,0.4950845],[90745.0,0.05152641],[90744.0,0.2337423],[90741.0,0.01717464],[90740.0,0.22898051]],[[90750.0,0.055066],[90757.0,0.01908468],[90759.0,0.3608],[90761.0,0.16441318],[90763.0,0.088358]]]
["bitfinex-derivatives","BTCF0:USTF0",1731578000413,[[90749.0,0.415866],[90746.0,0.1273823],[90741.0,0.1062],[90721.0,0.055083],[90717.0,0.56812051]],[[90750.0,0.055066],[90751.0,0.16435173],[90759.0,0.19729581],[90763.0,0.055058],[90765.0,0.03871471]]]
["bitfinex-derivatives","BTCF0:USTF0",1731578078456,[[90765.0,8.002e-05],[90764.0,0.055057],[90756.0,0.3608],[90755.0,0.1273823],[90751.0,0.21752106]],[[90766.0,0.055056],[90773.0,0.55858559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731578101882,[[90765.0,8.002e-05],[90757.0,0.055061],[90754.0,0.19768051],[90749.0,0.29457401],[90747.0,0.3921]],[[90767.0,0.055055],[90773.0,0.16460346],[90777.0,0.1273823],[90779.0,0.055048],[90780.0,0.30338692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731578174237,[[90806.0,0.55771448],[90802.0,0.417194],[90801.0,0.0305],[90800.0,0.39544553],[90784.0,0.52657716]],[[90807.0,0.00563123],[90815.0,0.00117047],[90816.0,0.006845],[90817.0,0.00098748],[90821.0,0.0391385]]]
["bitfinex-derivatives","BTCF0:USTF0",1731578216850,[[90888.0,0.13407419],[90887.0,0.36216],[90882.0,0.01701636],[90877.0,0.07699634],[90873.0,0.160471]],[[90889.0,0.12918658],[90890.0,0.00429613],[90891.0,0.0312],[90895.0,0.01877934],[90897.0,0.0065221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731578271793,[[90919.0,0.43986288],[90906.0,0.01706964],[90903.0,0.39645627],[90893.0,0.31665906],[90892.0,0.12704863]],[[90920.0,0.43838695],[90921.0,0.01420689],[90922.0,0.00688566],[90923.0,0.13919854],[90926.0,0.24757799]]]
["bitfinex-derivatives","BTCF0:USTF0",1731578348147,[[90962.0,0.38301792],[90959.0,0.0241635],[90952.0,0.12704863],[90950.0,0.054944],[90949.0,0.0313]],[[90963.0,0.19259604],[90965.0,0.23054117],[90968.0,0.00926632],[90969.0,0.07314146],[90970.0,0.00771995]]]
["bitfinex-derivatives","BTCF0:USTF0",1731578383647,[[90949.0,0.04467627],[90944.0,0.054948],[90942.0,0.3608],[90939.0,0.1958779],[90935.0,0.62209558]],[[90950.0,0.054945],[90954.0,0.0305],[90956.0,0.054941],[90958.0,0.0636],[90960.0,0.19750509]]]
["bitfinex-derivatives","BTCF0:USTF0",1731578396965,[[90958.0,0.5440818],[90956.0,0.05494],[90952.0,0.0572],[90951.0,0.02340672],[90950.0,0.054944]],[[90959.0,0.05344657],[90967.0,0.0301],[90968.0,0.03926632],[90969.0,0.01820846],[90970.0,0.2931515]]]
["bitfinex-derivatives","BTCF0:USTF0",1731578465015,[[90967.0,0.087734],[90966.0,0.3608],[90958.0,0.3608],[90957.0,0.18148323],[90953.0,0.07902243]],[[90968.0,0.06270362],[90969.0,0.01820846],[90970.0,0.00771995],[90972.0,0.21824585],[90973.0,0.00840413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731578495526,[[90988.0,0.9501034],[90986.0,0.3254178],[90984.0,0.0315],[90983.0,0.23934323],[90982.0,0.054925]],[[91020.0,0.3608],[91028.0,0.3608],[91032.0,0.19712471],[91043.0,0.054889],[91047.0,0.02198731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731578552375,[[91079.0,0.3608],[91070.0,0.0308],[91065.0,0.3608],[91056.0,0.19364684]],[[91089.0,0.3608],[91096.0,0.22836207],[91106.0,0.10856],[91108.0,0.02196879]]]
["bitfinex-derivatives","BTCF0:USTF0",1731578582486,[[91057.0,0.054879],[91055.0,0.12632988],[91053.0,0.0333],[91052.0,0.72256],[91044.0,0.054888]],[[91058.0,0.05488],[91068.0,0.19697321],[91072.0,0.36136001],[91073.0,0.054871]]]
["bitfinex-derivatives","BTCF0:USTF0",1731578629027,[[91063.0,0.3608],[91062.0,0.00398],[91057.0,0.02147265],[91048.0,0.3608],[91044.0,0.23664988]],[[91064.0,0.054876],[91068.0,0.13364607],[91069.0,0.064],[91070.0,9.895e-05],[91072.0,0.22952826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731578672259,[[91175.0,0.054809],[91171.0,0.1078],[91168.0,0.48832988],[91163.0,0.0324],[91162.0,0.02121164]],[[91183.0,0.054804],[91192.0,0.3608],[91200.0,0.4608],[91203.0,0.1078],[91205.0,0.12798137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731578726288,[[91184.0,0.415604],[91179.0,9.689e-05],[91170.0,0.02092163],[91168.0,0.55115685],[91166.0,0.11644]],[[91185.0,0.0533153],[91186.0,0.054802],[91193.0,0.3608],[91197.0,0.11644],[91201.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731578738106,[[91174.0,0.3608],[91173.0,0.17725],[91169.0,0.18074201],[91166.0,0.0621],[91163.0,0.19364684]],[[91191.0,0.054799],[91202.0,0.3608],[91204.0,0.19645688],[91206.0,0.05479],[91207.0,0.12593001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731578816445,[[91249.0,0.054764],[91243.0,0.054768],[91239.0,0.3608],[91236.0,0.054772],[91231.0,0.3608]],[[91250.0,0.0318],[91252.0,0.054763],[91253.0,0.3608],[91259.0,0.0308],[91261.0,0.16319472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731578831343,[[91254.0,0.054761],[91248.0,0.3608],[91241.0,0.07322204],[91234.0,0.18063178],[91225.0,0.119079]],[[91256.0,0.054761],[91261.0,0.41407235],[91262.0,0.0318],[91265.0,0.0331],[91266.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731578886574,[[91347.0,0.19988338],[91343.0,0.0303],[91340.0,0.12585878],[91334.0,0.054713],[91321.0,0.20987716]],[[91348.0,0.3608],[91353.0,0.054703],[91367.0,0.3608],[91371.0,0.054692],[91374.0,0.14468423]]]
["bitfinex-derivatives","BTCF0:USTF0",1731578918600,[[91437.0,0.054652],[91430.0,0.10872]],[[91456.0,0.12585878],[91457.0,0.3608],[91462.0,0.0313],[91465.0,0.52375643],[91467.0,0.084734]]]
["bitfinex-derivatives","BTCF0:USTF0",1731578969927,[[91458.0,0.3608],[91450.0,0.3608],[91445.0,0.14751419],[91442.0,0.054649],[91440.0,0.1182]],[[91463.0,0.01915386],[91468.0,0.19592404],[91470.0,0.3608],[91471.0,0.12585878],[91484.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731579006558,[[91480.0,0.09904237],[91478.0,0.01855088],[91475.0,0.3608],[91473.0,0.11584],[91471.0,0.07650167]],[[91481.0,0.00172],[91482.0,0.19557519],[91483.0,0.0327],[91486.0,0.0321],[91488.0,0.054622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731579055096,[[91479.0,0.054627],[91474.0,0.37820823],[91468.0,0.054633],[91466.0,0.3608],[91464.0,0.13552]],[[91480.0,0.0308],[91482.0,0.054625],[91485.0,0.22719223],[91487.0,0.4008],[91496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731579068203,[[91473.0,0.3608],[91460.0,0.054638],[91459.0,0.01748062],[91455.0,0.3608],[91452.0,0.02187152]],[[91474.0,0.45235245],[91480.0,0.0308],[91481.0,0.3608],[91482.0,0.22884882],[91484.0,0.18048278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731579142438,[[91326.0,0.00013898],[91325.0,0.054719],[91312.0,0.054726],[91311.0,0.3608],[91307.0,0.054729]],[[91327.0,0.00012383],[91338.0,0.3608],[91344.0,0.13604],[91347.0,0.3608],[91359.0,0.054699]]]
["bitfinex-derivatives","BTCF0:USTF0",1731579153657,[[91328.0,0.07182792],[91318.0,0.054723],[91315.0,0.3608],[91313.0,0.0662],[91312.0,0.054727]],[[91329.0,0.3608],[91335.0,0.415513],[91353.0,0.18802706],[91356.0,0.1579442],[91368.0,0.16170521]]]
["bitfinex-derivatives","BTCF0:USTF0",1731579216379,[[91344.0,0.119],[91340.0,0.01688119],[91334.0,0.416993],[91320.0,0.01669693],[91318.0,0.22052706]],[[91351.0,0.054704],[91352.0,0.3608],[91361.0,0.3608],[91363.0,0.055487],[91366.0,0.16257856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731579250613,[[91412.0,0.054667],[91408.0,0.3608],[91404.0,0.054672],[91402.0,0.18802706],[91400.0,0.4329328]],[[91413.0,0.0531801],[91414.0,9.928e-05],[91415.0,0.19584636],[91424.0,0.58930155],[91428.0,0.22849754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731579306243,[[91317.0,0.01735004],[91316.0,0.02189827],[91312.0,0.11936224],[91309.0,0.01343336],[91307.0,0.18802706]],[[91332.0,0.3608],[91339.0,0.054711],[91340.0,9.872e-05],[91341.0,0.3913],[91353.0,0.30726706]]]
["bitfinex-derivatives","BTCF0:USTF0",1731579342765,[[91281.0,0.00011555],[91273.0,0.01709709],[91267.0,0.3608],[91259.0,0.170398]],[[91282.0,0.05582464],[91285.0,0.3608],[91287.0,0.3608],[91313.0,0.36808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731579398499,[[91292.0,2.65490651],[91285.0,0.00144],[91282.0,0.47968],[91264.0,0.85657287],[91257.0,0.054759]],[[91293.0,0.0324],[91294.0,0.0326],[91297.0,0.36136001],[91300.0,0.1],[91304.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731579411602,[[91338.0,1.55914772],[91336.0,0.00136],[91330.0,0.3608],[91329.0,0.51410358],[91327.0,0.00136]],[[91339.0,0.384331],[91341.0,0.18898313],[91342.0,0.0309],[91343.0,0.0327],[91344.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731579488041,[[91323.0,0.3608],[91319.0,0.054722],[91314.0,0.3608],[91309.0,0.13486836],[91301.0,0.27932399]],[[91324.0,0.05472],[91332.0,0.36136001],[91335.0,0.21807068],[91342.0,0.05114242],[91343.0,0.415508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731579501772,[[91294.0,0.3608],[91291.0,0.02016779],[91289.0,0.05474],[91288.0,0.11096],[91284.0,0.3608]],[[91295.0,0.085737],[91303.0,0.085832],[91304.0,0.19599568],[91309.0,0.054729],[91310.0,0.19627245]]]
["bitfinex-derivatives","BTCF0:USTF0",1731579539798,[[91274.0,0.38161441],[91272.0,0.11088],[91270.0,0.054752],[91269.0,0.19311981],[91263.0,0.25742002]],[[91275.0,0.055749],[91281.0,0.054745],[91284.0,0.12561766],[91286.0,0.0623],[91287.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731579599029,[[91325.0,0.00014042],[91318.0,0.3608],[91309.0,0.13078741],[91303.0,0.054732],[91287.0,0.19258525]],[[91326.0,0.054718],[91334.0,0.05408525],[91335.0,0.0636],[91336.0,0.3608],[91337.0,0.165112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731579661274,[[91293.0,0.43552336],[91290.0,0.1102],[91287.0,0.15813046],[91284.0,0.117748],[91283.0,0.054749]],[[91294.0,9.45e-05],[91311.0,0.3608],[91314.0,0.12563046],[91320.0,0.5035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731579694480,[[91199.0,0.054795],[91198.0,0.40534978],[91189.0,0.0548],[91188.0,0.016727],[91187.0,0.0313]],[[91200.0,0.00010042],[91214.0,0.12563046],[91221.0,0.196962],[91226.0,0.0313],[91235.0,0.054773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731579754618,[[91121.0,0.3608],[91118.0,0.054843],[91113.0,0.49114596],[91098.0,0.12576245],[91095.0,0.0302]],[[91129.0,0.12563046],[91132.0,0.00011549],[91134.0,0.3608],[91143.0,0.10803968],[91156.0,0.054821]]]
["bitfinex-derivatives","BTCF0:USTF0",1731579770145,[[91131.0,0.39397151],[91129.0,0.47164],[91127.0,0.054837],[91124.0,0.12563046],[91122.0,0.04931032]],[[91152.0,0.054823],[91153.0,0.3608],[91160.0,0.15743046],[91161.0,0.02193903],[91165.0,0.10944]]]
["bitfinex-derivatives","BTCF0:USTF0",1731579804459,[[91252.0,0.054763],[91244.0,0.37756515],[91241.0,0.054769],[91237.0,0.14222],[91234.0,0.054773]],[[91253.0,0.086662],[91256.0,0.00048],[91261.0,0.3608],[91264.0,0.36040639],[91284.0,0.22846065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731579856891,[[91227.0,0.054778],[91221.0,0.10896],[91217.0,0.0312],[91216.0,0.37736194],[91212.0,0.18857769]],[[91229.0,0.054777],[91231.0,0.3608],[91233.0,0.0001389],[91247.0,0.118766],[92291.0,0.00402659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731579897621,[[91179.0,0.3608],[91177.0,0.01686403],[91173.0,0.05495188],[91171.0,0.3622],[91170.0,0.10888]],[[91180.0,0.10811784],[91181.0,0.19697933],[91187.0,0.054802],[91188.0,0.01697583],[91190.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731579958570,[[91245.0,0.054767],[91238.0,0.054771],[91237.0,0.48673784],[91233.0,0.054774],[91229.0,0.14006]],[[91260.0,0.05302207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731580025596,[[91228.0,0.415577],[91220.0,0.1722],[91213.0,0.033],[91212.0,9.277e-05],[91211.0,0.415587]],[[91229.0,0.10805384],[91232.0,0.19680602],[91235.0,0.12593784],[91237.0,0.054772],[91246.0,0.22777316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731580070525,[[91257.0,0.0445211],[91253.0,0.556306],[91248.0,0.25865717]],[[91258.0,0.054759],[91265.0,0.29016022],[91268.0,0.054753],[91271.0,0.054752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731580141001,[[91212.0,0.18050985],[91206.0,0.054796],[91205.0,0.10784],[91204.0,0.0167946],[91199.0,0.3608]],[[91213.0,0.16382212],[91217.0,0.3608],[91220.0,0.19658654],[91229.0,0.054782],[91400.0,0.33631266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731580156824,[[91246.0,0.0613],[91243.0,0.46844],[91186.0,0.7094064],[91162.0,0.79527979],[91120.0,0.9155293]],[[91259.0,0.00090991],[91262.0,0.3608],[91268.0,0.19559709],[91269.0,0.48651785],[91272.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731580198442,[[91158.0,0.054825],[91156.0,0.12571785],[91151.0,0.0301],[91150.0,0.01698061],[91149.0,0.10744]],[[91164.0,0.05492294],[91165.0,0.3608],[91171.0,0.01711873],[91173.0,0.3608],[91176.0,0.054814]]]
["bitfinex-derivatives","BTCF0:USTF0",1731580257074,[[91180.0,0.05481],[91176.0,0.0169325],[91174.0,0.194026],[91173.0,0.10692],[91169.0,0.25865717]],[[91181.0,0.054812],[91185.0,0.0319],[91186.0,0.3608],[91191.0,0.054805],[91195.0,0.054803]]]
["bitfinex-derivatives","BTCF0:USTF0",1731580296804,[[91240.0,0.054775],[91234.0,0.14264106],[91231.0,0.10664],[91228.0,0.194026],[91227.0,0.0956]],[[91241.0,0.415575],[91252.0,0.16352787],[91253.0,0.0309],[91256.0,0.054766],[91258.0,0.2267481]]]
["bitfinex-derivatives","BTCF0:USTF0",1731580365954,[[91311.0,0.02190584],[91306.0,0.194026],[91304.0,0.50322455],[91301.0,0.31339517],[91300.0,0.0315]],[[91330.0,0.0959],[91331.0,0.48651785],[91336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731580432614,[[91466.0,0.3608],[91458.0,0.3608],[91439.0,0.19327904],[91421.0,0.38795809],[91405.0,0.56662073]],[[91476.0,0.12571785],[91479.0,0.01710874],[91481.0,0.054631],[91484.0,0.0635],[91489.0,0.415427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731580468147,[[91446.0,0.3608],[91441.0,0.054655],[91438.0,0.0303],[91437.0,0.0331],[91436.0,0.3608]],[[91461.0,0.12571785],[91462.0,0.16349907],[91464.0,0.0628],[91467.0,0.19613977],[91469.0,0.054639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731580527300,[[91271.0,8.082e-05],[91265.0,0.02056057],[91262.0,0.054762],[91254.0,0.02190205],[91247.0,0.12571785]],[[91272.0,0.59465996],[91281.0,0.0977],[91283.0,0.02085951],[91286.0,0.36136001],[91289.0,0.28340569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731580561733,[[91158.0,0.00010671],[91150.0,0.02088732],[91144.0,0.3608],[91142.0,0.054833],[91127.0,0.0302]],[[91159.0,0.18054085],[91163.0,0.3608],[91164.0,0.3608],[91170.0,0.12571785],[91172.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731580577019,[[91149.0,0.32912],[91148.0,0.05483],[91147.0,0.38143271],[91146.0,0.02194544],[91145.0,0.12571785]],[[91150.0,8.99e-05],[91168.0,0.054818],[91169.0,0.31849215],[91170.0,0.3608],[91175.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731580628664,[[90988.0,0.00146183],[90971.0,0.3608],[90965.0,0.054935],[90960.0,0.3608],[90951.0,0.189378]],[[90989.0,0.3608],[90990.0,0.054921],[90996.0,0.189378],[90998.0,0.032],[90999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731580665697,[[90963.0,0.3608],[90962.0,0.05479922],[90952.0,0.3608],[90951.0,0.0315],[90854.0,0.96174925]],[[90976.0,0.16357734],[90980.0,0.3608],[90986.0,0.38564695],[91002.0,0.11212],[91017.0,0.26169193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731580715022,[[91007.0,0.3608],[91003.0,0.26032625],[90999.0,0.39377802],[90995.0,0.3268463]],[[91017.0,0.00011934],[91029.0,0.0316],[91031.0,0.189378],[91035.0,0.3608],[91045.0,0.0323598]]]
["bitfinex-derivatives","BTCF0:USTF0",1731580770373,[[91123.0,0.3608],[91122.0,0.415641],[91121.0,0.02194624],[91120.0,9.302e-05],[91108.0,0.0312]],[[91139.0,0.054831],[91140.0,0.00012816],[91141.0,0.0323],[91143.0,0.16421101],[91150.0,0.55783695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731580801100,[[91143.0,0.00012916],[91135.0,0.033052],[91132.0,0.02194348],[91131.0,0.054835],[91126.0,0.3608]],[[91144.0,0.415628],[91153.0,0.36148],[91154.0,0.16376099],[91156.0,0.05482],[91161.0,0.22933726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731580813406,[[91187.0,0.031],[91186.0,0.24418],[91181.0,0.39339513],[91178.0,0.02193087],[91177.0,0.3608]],[[91188.0,0.0001372],[91200.0,0.1],[91207.0,0.05479],[91217.0,0.5247158],[91223.0,0.19669896]]]
["bitfinex-derivatives","BTCF0:USTF0",1731580883879,[[91025.0,0.054899],[91019.0,0.39315842],[91012.0,0.4246],[91008.0,0.054909],[91003.0,0.0305]],[[91030.0,0.054897],[91033.0,0.189378],[91037.0,0.3608],[91048.0,0.415685],[91054.0,0.054882]]]
["bitfinex-derivatives","BTCF0:USTF0",1731580900095,[[91000.0,0.10009141],[90989.0,0.0408537],[90984.0,0.054924],[90977.0,0.031],[90972.0,0.086231]],[[91001.0,0.054914],[91002.0,0.3608],[91006.0,0.189378],[91011.0,0.054908],[91012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731580955219,[[90995.0,0.054912],[90988.0,0.391],[90983.0,0.0412093],[90982.0,0.032],[90980.0,0.244299]],[[91004.0,0.054907],[91014.0,0.16340384],[91015.0,0.0549],[91019.0,0.054898],[91020.0,0.22918461]]]
["bitfinex-derivatives","BTCF0:USTF0",1731580991046,[[91025.0,0.776494],[91022.0,0.220678],[91021.0,0.0325],[91019.0,0.19636259],[91012.0,0.03196]],[[91033.0,0.00197],[91036.0,0.054888],[91046.0,0.3608],[91052.0,0.054878],[91053.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731581051377,[[91152.0,0.3608],[91147.0,0.12616257],[91142.0,0.3917],[91141.0,8.351e-05]],[[91177.0,0.12616257]]]
["bitfinex-derivatives","BTCF0:USTF0",1731581087305,[[91065.0,0.19530978],[91059.0,0.2601418],[91057.0,0.3608],[91050.0,0.32551631],[91049.0,0.00166]],[[91081.0,0.3608],[91083.0,0.55032413],[91087.0,0.00010959],[91096.0,0.02196367],[91106.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731581136321,[[91081.0,0.054865],[91078.0,0.0303],[91077.0,0.36001807],[91075.0,0.001],[91074.0,0.0325]],[[91082.0,9.854e-05],[91092.0,0.3608],[91094.0,0.25154101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731581151023,[[91061.0,0.3608],[91059.0,0.001],[91056.0,0.47588],[91054.0,0.03242082],[91051.0,0.415683]],[[91081.0,0.0308],[91082.0,0.36089854],[91089.0,0.24438513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731581235986,[[91147.0,0.161306],[91141.0,0.18952413],[91135.0,0.0304],[91134.0,0.42356],[91133.0,0.00099]],[[91162.0,0.0307],[91165.0,0.3608],[91172.0,0.0318],[91176.0,0.18952413],[91188.0,0.19625313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731581250385,[[91170.0,0.054812],[91164.0,0.13944537],[91163.0,0.36136],[91161.0,0.3608],[91159.0,0.054818]],[[91171.0,7.714e-05],[91182.0,0.19625313],[91192.0,0.0316],[91195.0,0.3608],[91200.0,0.07673499]]]
["bitfinex-derivatives","BTCF0:USTF0",1731581306947,[[91217.0,0.054784],[91210.0,0.19592912],[91209.0,0.28698502],[91205.0,0.26106528],[91203.0,0.3608]],[[91218.0,0.3608],[91226.0,0.054778],[91227.0,0.36192001],[91230.0,0.16412356],[91232.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731581346878,[[91242.0,0.10608],[91240.0,0.054769],[91236.0,0.3608],[91234.0,0.32169315],[91232.0,0.0312]],[[91246.0,0.05486983],[91247.0,0.3608],[91260.0,0.054758],[91261.0,0.42598001],[91273.0,0.1637767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731581407719,[[91203.0,0.054792],[91200.0,0.13891783],[91197.0,0.3608],[91193.0,0.0219234],[91192.0,0.19577713]],[[91205.0,0.054791],[91207.0,0.3608],[91208.0,0.03],[91213.0,0.12591602],[91221.0,0.21863267]]]
["bitfinex-derivatives","BTCF0:USTF0",1731581442746,[[91164.0,0.10568],[91161.0,0.3608],[91158.0,0.0305],[91157.0,0.423979],[91144.0,0.55657713]],[[91165.0,0.054815],[91168.0,0.054813],[91169.0,0.12591602],[91170.0,0.3608],[91177.0,0.054808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731581496765,[[91182.0,0.74306213],[91180.0,0.10532],[91178.0,0.3686],[91177.0,0.39293394],[91176.0,0.12591602]],[[91183.0,9.464e-05],[91203.0,0.054793],[91207.0,0.0328],[91208.0,0.0314],[91209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731581514288,[[91206.0,0.1820808],[91200.0,0.52026576],[91199.0,0.3608],[91197.0,0.0767201],[91194.0,0.0631]],[[91207.0,9.807e-05],[91219.0,0.054783],[91220.0,0.3608],[91224.0,0.0323],[91237.0,0.16352625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731581601444,[[91299.0,0.18065002],[91294.0,0.3608],[91291.0,0.054739],[91290.0,0.23691602],[91286.0,0.09587733]],[[91300.0,0.1],[91312.0,0.3608],[91317.0,0.054724],[91321.0,0.0308],[91328.0,0.1962315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731581614453,[[91318.0,0.3608],[91314.0,0.0327],[91312.0,0.18826862],[91311.0,0.3922],[91280.0,0.18826862]],[[91339.0,0.0312],[91340.0,0.0333],[91341.0,0.3608],[91350.0,0.3608],[91352.0,0.054703]]]
["bitfinex-derivatives","BTCF0:USTF0",1731581671313,[[91366.0,0.48633186]],[[91385.0,0.054683],[91390.0,0.05468],[91392.0,0.12553186],[91394.0,0.3608],[91397.0,0.21787093]]]
["bitfinex-derivatives","BTCF0:USTF0",1731581716165,[[91273.0,0.3608],[91266.0,0.19649329],[91265.0,0.39204],[91261.0,0.36804],[91260.0,0.26198285]],[[91301.0,1.16818479],[91302.0,0.17122],[91305.0,0.19558358],[91306.0,0.36140001],[91317.0,9.758e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731581772189,[[91200.0,0.1],[91192.0,0.02197819],[91189.0,0.00012396],[91188.0,0.415601],[91183.0,0.11184]],[[91201.0,0.054793],[91203.0,0.12553186],[91206.0,0.3608],[91210.0,0.054788],[91214.0,0.415586]]]
["bitfinex-derivatives","BTCF0:USTF0",1731581812503,[[91117.0,0.02147415],[91112.0,0.415647],[91111.0,0.11496],[91109.0,0.3608],[91103.0,0.36864]],[[91118.0,0.054843],[91125.0,0.054839],[91127.0,0.12553186],[91135.0,0.3608],[91137.0,0.054832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731581867737,[[91081.0,0.17519927],[91078.0,0.72228],[91077.0,0.02106883],[91073.0,0.05487],[91071.0,0.12553186]],[[91082.0,0.00322719],[91097.0,0.054856],[91098.0,0.16299352],[91099.0,0.12553186],[91100.0,0.38223895]]]
["bitfinex-derivatives","BTCF0:USTF0",1731581892051,[[91176.0,0.3608],[91165.0,0.02158036],[91163.0,0.47368],[91162.0,0.054817],[91160.0,0.12553186]],[[91177.0,0.054808],[91181.0,0.08716743],[91191.0,0.054799],[91198.0,0.0322],[91202.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731581963602,[[91107.0,0.054844],[91102.0,0.3608],[91099.0,0.32760032],[91097.0,0.12044],[91096.0,0.054851]],[[91108.0,8.824e-05],[91119.0,0.3608],[91124.0,0.054834],[91132.0,0.3608],[91136.0,0.02195381]]]
["bitfinex-derivatives","BTCF0:USTF0",1731581976309,[[91152.0,0.054817],[91146.0,0.3608],[91144.0,0.18875494],[91137.0,0.415626],[91135.0,0.14502808]],[[91159.0,0.3608],[91165.0,0.3608],[91177.0,0.054802],[91186.0,0.18875494],[91189.0,0.054795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731582013033,[[91225.0,0.054773],[91219.0,0.21983859],[91218.0,0.12408],[91217.0,0.3608],[91197.0,0.05479]],[[91233.0,0.054769],[91235.0,0.36140001],[91247.0,0.0329],[91249.0,0.3608],[91252.0,0.054758]]]
["bitfinex-derivatives","BTCF0:USTF0",1731582079782,[[91189.0,3e-08],[91176.0,0.12164],[91171.0,0.18875494],[91165.0,0.3608],[91164.0,0.05481]],[[91190.0,0.054794],[91192.0,0.36136001],[91194.0,0.3608],[91199.0,0.0304],[91200.0,0.000101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731582132607,[[90969.0,0.14496],[90964.0,0.00013967],[90960.0,0.01705245]],[[90977.0,0.00013675],[91000.0,0.3608],[91042.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731582162336,[[90943.0,0.3608],[90938.0,0.18875494],[90929.0,0.3608],[90928.0,0.02199122],[90927.0,0.01743474]],[[90945.0,9.709e-05],[90962.0,0.3608],[90963.0,0.0329],[90968.0,0.054929],[90978.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731582215272,[[90985.0,9.4e-07],[90956.0,0.14044],[90955.0,0.39124484],[90945.0,0.054942],[90940.0,0.02196484]],[[90986.0,1.045529],[90991.0,0.18875494],[90993.0,0.0318],[90994.0,0.3608],[90996.0,0.14044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731582238489,[[90991.0,0.50124],[90982.0,0.3608],[90981.0,0.0326],[90977.0,0.21935494],[90974.0,0.054924]],[[90998.0,0.05491],[91005.0,0.3608],[91011.0,0.054903],[91013.0,0.36136001],[91023.0,0.086795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731582304341,[[90873.0,0.3608],[90869.0,0.0325],[90868.0,0.22049712],[90867.0,0.031]],[[90897.0,0.3608],[90906.0,0.3608],[90907.0,0.0316],[90910.0,0.0220016],[90913.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731582317049,[[90880.0,0.49784],[90876.0,0.36972],[90875.0,0.01413899],[90873.0,0.054984],[90872.0,0.18989712]],[[90882.0,0.05498],[90896.0,0.3608],[90902.0,0.054967],[90905.0,0.3608],[90907.0,0.18989712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731582352659,[[90897.0,0.054969],[90895.0,0.3919],[90888.0,0.22669323],[90887.0,0.36192],[90885.0,0.03]],[[90903.0,0.054966],[90904.0,0.3608],[90912.0,0.054961],[90915.0,0.01402964],[90916.0,0.18989712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731582415113,[[90815.0,0.062],[90808.0,0.12848],[90805.0,0.3608],[90804.0,0.06911786],[90790.0,0.43598442]],[[90816.0,0.05502],[90823.0,0.3608],[90829.0,0.055012],[90834.0,0.02202002],[90837.0,0.24547831]]]
["bitfinex-derivatives","BTCF0:USTF0",1731582460938,[[90626.0,0.00012452],[90620.0,0.055139],[90618.0,0.032],[90617.0,0.3608],[90612.0,0.07624692]],[[90627.0,0.055135],[90631.0,0.3608],[90635.0,0.05513],[90639.0,0.3608],[90640.0,0.29469137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731582490170,[[90683.0,0.3608],[90679.0,0.055103],[90669.0,0.50308],[90659.0,0.02208255],[90654.0,0.29469137]],[[90706.0,0.3608],[90712.0,0.29469137],[90722.0,1.5325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731582544899,[[90721.0,0.51108],[90714.0,0.07724605],[90712.0,0.19442749],[90709.0,0.26166088],[90703.0,0.327071]],[[90722.0,0.055077],[90735.0,0.055069],[90737.0,0.3608],[90738.0,0.19087363],[90741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731582587417,[[90708.0,0.14008],[90704.0,0.055088],[90702.0,0.3608],[90696.0,0.01419977],[90679.0,0.26351923]],[[90712.0,0.00145],[90715.0,0.055082],[90726.0,0.3608],[90732.0,0.3608],[90736.0,0.055069]]]
["bitfinex-derivatives","BTCF0:USTF0",1731582594326,[[90685.0,0.14004],[90682.0,0.01395171],[90680.0,0.00011361],[90678.0,0.3608],[90650.0,0.055121]],[[90688.0,0.055098],[90690.0,0.3608],[90697.0,0.055092],[90698.0,0.415892],[90708.0,0.19123041]]]
["bitfinex-derivatives","BTCF0:USTF0",1731582646853,[[90685.0,0.13348],[90683.0,0.055101],[90682.0,0.00011036],[90675.0,0.02205168],[90658.0,0.26253149]],[[90696.0,0.3608],[90704.0,0.055088],[90705.0,0.00010521],[90706.0,0.3608],[90709.0,0.055085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731582677877,[[90650.0,0.34813203],[90625.0,9.491e-05],[90611.0,0.22797568],[90607.0,0.31767849]],[[90651.0,1.04701855],[90655.0,0.29457273],[90661.0,0.055115],[90664.0,0.52314751],[90666.0,0.055112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731582740115,[[90669.0,0.13604],[90667.0,0.05511],[90661.0,0.3608],[90650.0,0.37475949],[90649.0,0.02205958]],[[90682.0,0.0301],[90688.0,0.36148],[90691.0,0.063],[90699.0,0.13604],[90703.0,0.45686391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731582785264,[[90728.0,8.773e-05],[90726.0,0.02202669],[90722.0,0.1336],[90715.0,0.055081],[90701.0,0.3925]],[[90730.0,0.055072],[90731.0,0.3608],[90740.0,0.3608],[90742.0,0.055065],[90748.0,0.055061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731582817864,[[90738.0,0.12952],[90737.0,0.19075295],[90736.0,0.19680207],[90733.0,0.00014031],[90731.0,0.26240276]],[[90750.0,0.05506],[90757.0,0.3608],[90765.0,0.055051],[90767.0,0.3608],[90771.0,0.055047]]]
["bitfinex-derivatives","BTCF0:USTF0",1731582874805,[[90848.0,0.7347312],[90847.0,0.12712],[90844.0,0.055003],[90831.0,0.055011],[90716.0,1.43121575]],[[90849.0,0.055],[90858.0,0.415795],[90867.0,0.05499],[90871.0,0.19075295],[90872.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1731582912741,[[90921.0,0.3608],[90912.0,0.68713997],[90906.0,0.055606],[90905.0,0.39236122],[90904.0,0.12628]],[[90922.0,0.384916],[90929.0,0.12672697],[90934.0,0.3608],[90935.0,0.07695175],[90937.0,0.01354601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731582920130,[[90942.0,0.3608],[90935.0,0.12628],[90934.0,0.3608],[90933.0,0.12672697]],[[90943.0,0.054943],[90956.0,0.054935],[90957.0,0.3608],[90958.0,0.00126729],[90962.0,0.12672697]]]
["bitfinex-derivatives","BTCF0:USTF0",1731582977255,[[90979.0,0.3608],[90970.0,0.0311],[90969.0,0.3608],[90968.0,0.054928],[90949.0,0.02199279]],[[90989.0,0.00235583],[90992.0,0.0023023],[90993.0,0.00230002],[90994.0,0.16232004],[90998.0,0.00205866]]]
["bitfinex-derivatives","BTCF0:USTF0",1731583015579,[[90874.0,0.00011489],[90859.0,0.391],[90849.0,0.49504],[90847.0,0.415801],[90841.0,0.01700243]],[[90875.0,0.745904],[90877.0,0.18996727],[90885.0,0.415778],[90886.0,0.0311],[90887.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731583081317,[[90573.0,0.00010772],[90550.0,0.25613521],[90546.0,0.0329],[90543.0,0.3608],[90535.0,0.29487257]],[[90574.0,0.41606548],[90583.0,0.415962],[90590.0,0.29487257],[90601.0,0.02206713],[90625.0,0.16009262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731583125945,[[90564.0,0.16324],[90559.0,0.04370978],[90557.0,0.3608],[90553.0,0.0317],[90550.0,0.19162044]],[[90579.0,0.3608],[90590.0,0.00041],[90591.0,0.055157],[90593.0,0.55229448],[90598.0,0.055153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731583162573,[[90656.0,0.055117],[90650.0,0.19149448],[90646.0,0.1606],[90645.0,0.0321],[90644.0,0.3608]],[[90659.0,0.3608],[90665.0,0.055112],[90669.0,0.3608],[90674.0,0.01374753],[90675.0,0.16102024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731583219493,[[90731.0,0.3608],[90725.0,0.15616],[90722.0,0.6608],[90718.0,0.0309],[90717.0,0.19149448]],[[90745.0,0.3608],[90761.0,0.0304],[90762.0,0.36093249],[90765.0,0.0137126],[90768.0,0.05505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731583260546,[[90709.0,0.055085],[90703.0,0.0001414],[90701.0,0.163],[90700.0,0.29761009],[90699.0,0.3608]],[[90715.0,0.3608],[90718.0,0.05508],[90724.0,0.3608],[90730.0,0.055073],[90732.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731583267851,[[90700.0,0.15509],[90698.0,0.0326],[90697.0,0.15856],[90695.0,0.19761009],[90694.0,0.0312]],[[90701.0,0.3608],[90704.0,8.757e-05],[90715.0,0.055081],[90716.0,0.3608],[90723.0,0.01376847]]]
["bitfinex-derivatives","BTCF0:USTF0",1731583325078,[[90759.0,0.055055],[90745.0,0.01032945],[90744.0,0.19058683],[90742.0,0.16084931],[90741.0,0.0303]],[[90765.0,0.3608],[90768.0,0.055049],[90771.0,0.16358059],[90772.0,0.3608],[90775.0,0.01323139]]]
["bitfinex-derivatives","BTCF0:USTF0",1731583358591,[[90829.0,0.3608],[90828.0,0.19058683],[90824.0,0.055015],[90819.0,0.0875417],[90818.0,0.394]],[[90848.0,0.3608],[90855.0,0.054997],[90856.0,0.0333],[90857.0,0.16371733],[90862.0,0.25128971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731583414531,[[90801.0,0.055029],[90800.0,0.01381939],[90795.0,0.3608],[90787.0,0.3608],[90785.0,0.19058683]],[[90817.0,0.3608],[90818.0,0.16384509],[90822.0,0.01343626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731583441540,[[90849.0,0.4158],[90847.0,0.19070041],[90844.0,0.19721434],[90843.0,0.0311],[90842.0,0.033]],[[90850.0,0.00014048],[90869.0,0.054988],[90871.0,0.3608],[90876.0,0.0327],[90877.0,0.36901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731583503818,[[90984.0,0.054918],[90979.0,0.1267515],[90973.0,0.03],[90972.0,0.03548482],[90971.0,0.054926]],[[90985.0,0.3608],[90993.0,0.36216],[91000.0,0.1],[91002.0,0.16333011],[91006.0,0.054906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731583516340,[[91075.0,0.054863],[91072.0,0.1267515],[91062.0,0.02195882],[91058.0,0.054873],[91057.0,0.3608]],[[91077.0,0.00600591],[91078.0,0.00437825],[91080.0,0.00602968],[91083.0,0.00513958],[91111.0,0.07682304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731583599286,[[91233.0,0.02191751],[91230.0,0.18919814],[91228.0,0.3608],[91227.0,0.054772],[91222.0,0.054775]],[[91243.0,0.3608],[91245.0,0.054761],[91247.0,0.031],[91248.0,0.04979466],[91251.0,0.37770028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731583606583,[[91250.0,0.24395614],[91247.0,0.430828],[91243.0,0.1962353],[91240.0,0.18919814],[91238.0,0.37504613]],[[91251.0,0.01690028],[91262.0,0.01489396],[91264.0,0.0325],[91265.0,0.01589708],[91266.0,0.3714781]]]
["bitfinex-derivatives","BTCF0:USTF0",1731583659531,[[91221.0,8.47e-05],[91212.0,0.3608],[91210.0,0.26107737],[91206.0,0.18919814],[91205.0,0.32637086]],[[91228.0,0.00010001],[91231.0,0.3608],[91239.0,0.3608],[91245.0,0.25117747],[91250.0,0.06315069]]]
["bitfinex-derivatives","BTCF0:USTF0",1731583690936,[[91177.0,0.36088091],[91171.0,0.20495012],[91164.0,0.3608],[91163.0,0.2607441],[91162.0,0.02191318]],[[91178.0,0.054802],[91188.0,0.00011345],[91196.0,0.3608],[91202.0,0.054787],[91204.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731583752286,[[91220.0,0.054776],[91215.0,0.3608],[91208.0,0.19594208],[91207.0,0.01558],[91206.0,0.27617195]],[[91221.0,0.054776],[91232.0,0.05477],[91238.0,0.05523094],[91241.0,0.054764],[91242.0,0.16368341]]]
["bitfinex-derivatives","BTCF0:USTF0",1731583783288,[[91245.0,0.161601],[91244.0,0.19576049],[91243.0,0.3608],[91242.0,0.0307],[91241.0,0.4167015]],[[91246.0,0.00010845],[91262.0,0.054751],[91265.0,0.01544332],[91267.0,0.1639535],[91269.0,0.01866162]]]
["bitfinex-derivatives","BTCF0:USTF0",1731583845044,[[91155.0,0.3608],[91150.0,0.054818],[91145.0,0.0324],[91143.0,0.14286],[91135.0,0.19605802]],[[91156.0,0.054815],[91164.0,0.1638555],[91167.0,0.054808],[91169.0,0.1891503],[91170.0,0.21187241]]]
["bitfinex-derivatives","BTCF0:USTF0",1731583859048,[[91168.0,0.054808],[91163.0,0.3608],[91158.0,0.2438575],[91154.0,0.054816],[91153.0,0.2099583]],[[91169.0,0.0001068],[91181.0,0.36136001],[91191.0,0.02194145]]]
["bitfinex-derivatives","BTCF0:USTF0",1731583943403,[[91043.0,0.16131544],[91041.0,0.3608],[91036.0,0.12032],[91035.0,0.12633001],[91033.0,0.054889]],[[91044.0,8.671e-05],[91062.0,0.3608],[91065.0,0.1774842]]]
["bitfinex-derivatives","BTCF0:USTF0",1731583950304,[[91076.0,0.00010797],[91068.0,0.0619],[91066.0,0.3608],[91065.0,0.05487],[91063.0,0.12636]],[[91077.0,0.054863],[91085.0,0.054859],[91088.0,0.12633001],[91089.0,9.063e-05],[91090.0,0.36269]]]
["bitfinex-derivatives","BTCF0:USTF0",1731584006838,[[91070.0,0.054866],[91066.0,0.0301],[91057.0,0.4211],[91055.0,0.054875],[91046.0,0.89808518]],[[91078.0,0.054862],[91084.0,0.3608],[91086.0,0.16336988],[91087.0,0.054856],[91088.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731584040977,[[91029.0,0.054891],[91024.0,0.3608],[91023.0,0.12052],[91016.0,0.61637004],[91009.0,0.25184339]],[[91044.0,0.054882],[91046.0,0.021974],[91047.0,9.19e-05],[91049.0,0.36136001],[91055.0,0.12052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731584103095,[[90999.0,0.097],[90998.0,0.3608],[90994.0,0.054912],[90991.0,0.11461002],[90989.0,0.19694039]],[[91000.0,0.054909],[91001.0,0.01379279],[91009.0,0.054904],[91013.0,0.054901],[91014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731584136619,[[90924.0,0.054954],[90922.0,0.3608],[90912.0,0.47492],[90900.0,0.1],[90894.0,0.19694039]],[[90925.0,0.054955],[90931.0,0.02199525],[90934.0,0.01380482],[90935.0,0.3608],[90936.0,0.054948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731584193764,[[90975.0,8.77e-05],[90968.0,0.3608],[90967.0,0.19001918],[90963.0,0.10091551],[90962.0,0.12398]],[[90997.0,0.36136001],[91000.0,0.054909],[91040.0,0.93479271],[91077.0,0.32800854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731584209082,[[90926.0,0.054954],[90922.0,0.12741475],[90921.0,0.01360125],[90919.0,0.19001918],[90918.0,0.3608]],[[90927.0,0.3608],[90936.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731584283143,[[91098.0,0.206375],[91094.0,0.19930084],[91092.0,0.19001918],[91090.0,0.00014167],[91084.0,0.417183]],[[91100.0,0.1],[91109.0,0.3608],[91112.0,0.09052509],[91121.0,0.0312],[91144.0,0.2508687]]]
["bitfinex-derivatives","BTCF0:USTF0",1731584316060,[[91017.0,0.19014937],[91016.0,0.054905],[91014.0,0.3608],[91007.0,0.19001918],[91005.0,0.3608]],[[91018.0,9.858e-05],[91030.0,0.3608],[91031.0,0.0326],[91038.0,0.3608],[91041.0,0.30672951]]]
["bitfinex-derivatives","BTCF0:USTF0",1731584332981,[[90923.0,0.05496],[90921.0,0.0001244],[90918.0,0.50224],[90914.0,0.01361807],[90908.0,0.02198285]],[[90933.0,0.054955],[90934.0,0.0332],[90935.0,0.3608],[90943.0,0.0307],[90945.0,0.01416685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731584385997,[[90908.0,0.01031088],[90906.0,0.55957241],[90905.0,0.01412204],[90902.0,0.40461086]],[[90913.0,0.054962],[90918.0,8.315e-05],[90921.0,0.03609619],[90925.0,0.086855],[90926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731584439114,[[90884.0,0.00011671],[90881.0,0.19000374],[90879.0,0.0141739],[90876.0,0.415784],[90873.0,0.19654179]],[[90894.0,0.3608],[90897.0,0.054971],[90908.0,0.0311],[90909.0,0.0311],[90923.0,0.16606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731584489649,[[90792.0,0.04940874],[90791.0,0.00011263],[90784.0,0.3927],[90783.0,0.38743306],[90779.0,0.27648437]],[[90801.0,0.3608],[90814.0,0.032],[90816.0,0.38282388],[90821.0,0.0307],[90822.0,0.055017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731584528681,[[90933.0,0.174989],[90929.0,0.19003103],[90927.0,0.3608],[90924.0,0.054955],[90919.0,0.0303]],[[90934.0,0.00010505],[90942.0,0.0318],[90943.0,0.054943],[90945.0,0.3608],[90960.0,0.054933]]]
["bitfinex-derivatives","BTCF0:USTF0",1731584542089,[[90979.0,0.60545372],[90978.0,0.12],[90973.0,0.01358622],[90968.0,0.109856],[90967.0,0.19683348]],[[90980.0,8.462e-05],[90989.0,0.0319],[90996.0,0.0313],[90998.0,0.3608],[91000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731584617620,[[91063.0,0.49912],[91052.0,0.18985489],[91048.0,0.42408],[91040.0,0.054884]],[[91074.0,8.673e-05],[91086.0,0.01374642],[91090.0,0.054855],[91091.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731584654170,[[91086.0,0.20053714],[91084.0,0.12614243],[91078.0,0.3608],[91076.0,0.25974469],[91070.0,0.32468086]],[[91087.0,0.054856],[91092.0,0.3608],[91093.0,0.00010447],[91098.0,0.16219556],[91107.0,0.086545]]]
["bitfinex-derivatives","BTCF0:USTF0",1731584673571,[[91108.0,0.30602643],[91106.0,0.26264423],[91103.0,0.032],[91101.0,0.32830529],[91096.0,0.38961703]],[[91109.0,9.639e-05],[91118.0,0.3608],[91120.0,0.0332],[91121.0,0.0632],[91124.0,0.01365434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731584730498,[[91145.0,0.3608],[91143.0,0.12614243],[91135.0,0.37720077],[91133.0,0.0314],[91124.0,0.56692291]],[[91166.0,0.3608],[91169.0,0.16219556],[91174.0,0.19463467],[91176.0,0.3608],[91178.0,0.15794243]]]
["bitfinex-derivatives","BTCF0:USTF0",1731584784738,[[91201.0,0.054787],[91200.0,0.00010594],[91189.0,0.0321],[91188.0,0.12614243],[91186.0,0.054797]],[[91202.0,0.054788],[91207.0,0.3608],[91211.0,0.16346286],[91217.0,0.55695543],[91222.0,0.12614243]]]
["bitfinex-derivatives","BTCF0:USTF0",1731584839794,[[91240.0,0.01712596],[91234.0,0.19572456],[91231.0,0.0307],[91230.0,0.01698574],[91229.0,0.38735391]],[[91241.0,0.054765],[91243.0,0.3608],[91250.0,0.054759],[91253.0,0.57415542],[91260.0,0.19615543]]]
["bitfinex-derivatives","BTCF0:USTF0",1731584880600,[[91177.0,0.02741882],[91171.0,0.0314],[91170.0,0.0169326],[91168.0,0.054808],[91154.0,0.01695129]],[[91178.0,0.415602],[91179.0,0.3608],[91182.0,0.12614243],[91188.0,0.109592],[91190.0,0.01649404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731584918759,[[91268.0,0.32559074],[91264.0,0.3608],[91260.0,0.07189351],[91255.0,0.054755],[91254.0,0.3608]],[[91269.0,0.01866162],[91272.0,0.08470035],[91274.0,0.3608],[91276.0,0.01984866],[92080.0,0.13571937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731584976797,[[91394.0,9.589e-05],[91390.0,0.054674],[91381.0,0.3608],[91379.0,0.12536],[91378.0,0.12580511]],[[91395.0,0.054672],[91400.0,8.962e-05],[91405.0,0.0312],[91406.0,0.054665],[91407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731585004197,[[91357.0,0.16003048],[91355.0,0.0308],[91353.0,0.3608],[91345.0,0.3608],[91330.0,0.19294209]],[[91359.0,0.054693],[91372.0,0.00012127],[91374.0,0.18048911],[91379.0,0.415481],[91384.0,0.01686102]]]
["bitfinex-derivatives","BTCF0:USTF0",1731585025916,[[91391.0,0.3608],[91389.0,0.01665602],[91385.0,0.2426828]],[[91402.0,0.415468],[91406.0,0.16320126],[91409.0,0.01847116],[91411.0,0.19584152],[91412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731585081452,[[91601.0,0.3608],[91595.0,0.054552],[91591.0,0.39657785],[91588.0,0.38262771],[91578.0,0.230402]],[[91602.0,0.054548],[91612.0,0.3608],[91613.0,0.054542],[91618.0,0.17584],[91619.0,0.115738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731585131185,[[91515.0,0.3608],[91508.0,0.32784],[91505.0,0.30532722],[91502.0,0.18948]],[[91549.0,0.3608],[91552.0,0.16271308],[91559.0,0.19355934],[91564.0,0.3608],[91580.0,0.48389837]]]
["bitfinex-derivatives","BTCF0:USTF0",1731585173312,[[91561.0,0.054572],[91559.0,0.3608],[91548.0,0.3608],[91546.0,0.0317],[91545.0,0.07042046]],[[91562.0,0.054573],[91582.0,0.21727308],[91584.0,0.66136001],[91586.0,0.05723864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731585214036,[[91486.0,0.054617],[91483.0,3.7e-07],[91467.0,0.3608],[91466.0,0.28940022],[91465.0,0.05463]],[[91487.0,0.36136001],[91490.0,0.3608],[91496.0,0.054611],[91519.0,0.05467458],[91523.0,0.28940022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731585244155,[[91564.0,0.054569],[91544.0,0.054582],[91543.0,0.3608],[91542.0,0.00013721],[91540.0,0.18747651]],[[91565.0,0.05457],[91567.0,0.16271308],[91572.0,0.19355934],[91578.0,0.054563],[91579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731585255759,[[91546.0,0.054581],[91540.0,0.3608],[91528.0,0.054592],[91521.0,0.054596],[91519.0,0.19058388]],[[91547.0,0.054581],[91551.0,0.3608],[91556.0,0.0304],[91562.0,0.07641459],[91567.0,0.054569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731585320192,[[91555.0,0.00014189],[91535.0,0.054588],[91534.0,0.18721397],[91533.0,0.37663035],[91526.0,0.02185452]],[[91556.0,0.05470094],[91558.0,0.54857398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731585338800,[[91572.0,0.32772755],[91571.0,0.054566],[91570.0,0.01588189],[91569.0,0.3608],[91564.0,0.3608]],[[91573.0,0.00058448],[91577.0,0.00012571],[91595.0,0.3608],[91597.0,0.16198008],[91605.0,0.1943761]]]
["bitfinex-derivatives","BTCF0:USTF0",1731585392736,[[91604.0,0.05466201],[91597.0,0.3608],[91592.0,0.054554],[91590.0,0.054555],[91588.0,0.3608]],[[91605.0,0.054547],[91610.0,0.0323],[91619.0,0.3608],[91620.0,0.07063388],[91626.0,0.16313111]]]
["bitfinex-derivatives","BTCF0:USTF0",1731585449194,[[91678.0,0.054503],[91667.0,0.054509],[91663.0,0.3608],[91661.0,0.18716413],[91659.0,0.07017773]],[[91679.0,0.415302],[91680.0,0.00013239],[91685.0,0.0326],[91693.0,0.04844291],[91695.0,0.21739789]]]
["bitfinex-derivatives","BTCF0:USTF0",1731585495510,[[91576.0,0.742963],[91572.0,0.00543918],[91571.0,0.01622015],[91570.0,0.20901198],[91566.0,0.19588]],[[91577.0,3.946e-05],[91591.0,0.005],[91598.0,0.3608],[91609.0,0.04872493],[91615.0,0.55572055]]]
["bitfinex-derivatives","BTCF0:USTF0",1731585539360,[[91576.0,0.00010762],[91567.0,0.054569],[91566.0,0.01571935],[91563.0,0.054571],[91560.0,0.3608]],[[91578.0,0.00010519],[91587.0,0.3608],[91588.0,0.01612339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731585575479,[[91528.0,2.125e-05],[91523.0,0.3608],[91514.0,0.3608],[91511.0,0.01600604],[91501.0,0.22495652]],[[91529.0,0.00013255],[91530.0,0.18756083],[91542.0,0.37715276],[91547.0,0.16279322],[91548.0,0.02184134]]]
["bitfinex-derivatives","BTCF0:USTF0",1731585589899,[[91546.0,0.054581],[91545.0,0.3608],[91542.0,0.01582227],[91537.0,0.054587],[91536.0,0.3608]],[[91547.0,9.354e-05],[91556.0,0.01567426],[91562.0,0.20940652],[91563.0,0.054572],[91565.0,0.36195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731585658042,[[91473.0,0.01035855],[91461.0,0.3608],[91455.0,0.18704],[91438.0,0.1],[91436.0,0.19274833]],[[91474.0,0.054624],[91489.0,0.415416],[91494.0,0.24220965],[91496.0,0.01580198],[91497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731585675662,[[91407.0,0.01025555],[91404.0,9.885e-05],[91403.0,0.01623301],[91400.0,0.1],[91386.0,0.36224]],[[91408.0,0.054664],[91418.0,7.708e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731585727783,[[91429.0,9.802e-05],[91425.0,0.054654],[91419.0,0.01571472],[91416.0,0.1852],[91414.0,0.394]],[[91430.0,0.054131],[91435.0,0.00010274],[91439.0,0.3608],[91442.0,0.054644],[91446.0,0.28950851]]]
["bitfinex-derivatives","BTCF0:USTF0",1731585761605,[[91393.0,0.37105655],[91392.0,0.191285],[91384.0,0.054678],[91379.0,0.054681],[91378.0,0.0308]],[[91403.0,0.054667],[91408.0,0.3608],[91414.0,0.02187575],[91417.0,0.28950851],[91419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731585825144,[[91332.0,0.03774445],[91326.0,0.0323],[91325.0,0.086513],[91321.0,0.19274833],[91320.0,0.01556113]],[[91333.0,0.054709],[91343.0,0.054703],[91348.0,0.0547],[91349.0,0.52447724],[91355.0,0.19641269]]]
["bitfinex-derivatives","BTCF0:USTF0",1731585864580,[[91372.0,7.92e-05],[91354.0,0.0309],[91348.0,0.18012],[91341.0,0.783224],[91339.0,0.19274833]],[[91373.0,0.054686],[91375.0,0.3608],[91376.0,0.01620707],[91377.0,0.18826553],[91382.0,0.05468]]]
["bitfinex-derivatives","BTCF0:USTF0",1731585898906,[[91344.0,0.3608],[91338.0,0.0547],[91337.0,0.17272],[91336.0,0.55058553],[91335.0,0.01270915]],[[91345.0,0.054696],[91354.0,0.054691],[91355.0,0.3608],[91360.0,0.01276403],[91361.0,0.16322408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731585912340,[[91324.0,0.19657833],[91321.0,0.166],[91318.0,7.844e-05],[91313.0,0.36228],[91303.0,0.18826553]],[[91332.0,0.3608],[91337.0,0.054701],[91340.0,0.19479915],[91352.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731585979255,[[91237.0,0.06730755],[91234.0,0.15512],[91227.0,0.17667824],[91225.0,0.3608],[91219.0,0.18826553]],[[91238.0,1.9e-07],[91253.0,0.031],[91254.0,0.3608],[91255.0,0.16304152],[91257.0,0.01279642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731585998777,[[91274.0,0.16252],[91270.0,0.054741],[91267.0,0.02188866],[91255.0,0.3608],[91244.0,0.3608]],[[91300.0,0.40735233],[91302.0,0.3608],[91304.0,0.0307],[91305.0,0.01245354],[91310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731586052208,[[91337.0,0.054701],[91326.0,0.3608],[91324.0,0.00011957],[91321.0,0.05471],[91318.0,0.5266]],[[91338.0,0.13031932],[91348.0,0.3608],[91352.0,0.054692],[91356.0,0.3608],[91360.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731586086334,[[91372.0,0.054679],[91370.0,0.16592],[91369.0,0.37351954],[91360.0,0.054687],[91356.0,0.054689]],[[91373.0,0.13031932],[91376.0,0.0001096],[91381.0,0.3608],[91388.0,0.01291605],[91389.0,0.16286707]]]
["bitfinex-derivatives","BTCF0:USTF0",1731586112647,[[91415.0,0.84214307],[91411.0,0.36625562],[91409.0,0.28990227],[91402.0,0.085261],[91401.0,0.56668092]],[[91416.0,0.00011997],[91430.0,0.3608],[91440.0,0.01257319],[91446.0,0.3608],[91461.0,0.084727]]]
["bitfinex-derivatives","BTCF0:USTF0",1731586152669,[[91339.0,0.3608],[91338.0,0.01258998],[91333.0,0.3495223],[91331.0,0.054704],[91328.0,0.28023748]],[[91340.0,0.18007061],[91352.0,0.3608],[91354.0,0.054691],[91359.0,0.085988],[91360.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731586234427,[[91367.0,0.38317386],[91364.0,0.50128],[91363.0,0.18841616],[91356.0,0.3608],[91355.0,0.05469]],[[91368.0,8.106e-05],[91388.0,0.05467],[91395.0,0.37331562],[91396.0,0.0313],[91402.0,0.054662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731586246634,[[91392.0,0.054668],[91390.0,0.55033616],[91385.0,0.15491586],[91376.0,0.054677],[91372.0,0.08768]],[[91394.0,0.03090253],[91408.0,0.422],[91409.0,0.054658],[91417.0,0.18533055]]]
["bitfinex-derivatives","BTCF0:USTF0",1731586293061,[[91404.0,0.41546],[91400.0,0.00552449],[91375.0,0.054678],[91360.0,0.25759847]],[[91434.0,8.341e-05],[91435.0,0.054642],[91438.0,0.3608],[91446.0,0.3608],[91450.0,0.02187051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731586334190,[[91433.0,0.06753253],[91430.0,0.187983],[91429.0,0.3608],[91425.0,0.054648],[91421.0,0.44919]],[[91434.0,8.341e-05],[91443.0,0.054637],[91456.0,0.04599872],[91458.0,0.054629],[91462.0,0.054626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731586390342,[[91455.0,0.054636],[91441.0,0.548783],[91436.0,0.054646],[91435.0,0.14364],[91433.0,0.21686027]],[[91456.0,0.415435],[91463.0,0.0302],[91464.0,0.00012776],[91466.0,0.032],[91467.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731586423959,[[91432.0,0.054649],[91430.0,0.01254368],[91421.0,0.12521027],[91418.0,0.22718387],[91413.0,0.25997849]],[[91433.0,0.05465],[91439.0,0.054646],[91443.0,0.03],[91444.0,0.3608],[91445.0,0.16288352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731586452174,[[91550.0,0.415379],[91542.0,0.3608],[91535.0,0.01299445],[91510.0,0.19331157],[91505.0,0.25961451]],[[91551.0,0.032],[91552.0,0.00010596],[91568.0,0.0314],[91570.0,0.38264763],[91571.0,0.01297795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731586493090,[[91557.0,0.054573],[91544.0,0.80974379],[91543.0,8.531e-05],[91542.0,0.02183665],[91539.0,0.25925311]],[[91564.0,0.3608],[91565.0,0.37359568],[91568.0,0.16349508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731586570554,[[91550.0,0.01298623],[91536.0,0.02182952],[91535.0,0.054588],[91528.0,0.19358535],[91527.0,0.15733524]],[[91551.0,0.54021324],[91558.0,0.09907025],[91559.0,0.3608],[91565.0,0.19317],[91571.0,0.086867]]]
["bitfinex-derivatives","BTCF0:USTF0",1731586582564,[[91540.0,0.00011422],[91528.0,0.01245462],[91514.0,0.32605757],[91513.0,0.3608],[91510.0,0.28058835]],[[91541.0,0.39493167],[91545.0,0.3608],[91548.0,0.18741757],[91549.0,0.05458],[91553.0,0.116777]]]
["bitfinex-derivatives","BTCF0:USTF0",1731586628204,[[91514.0,0.00136],[91513.0,0.00013833],[91508.0,0.3608],[91507.0,0.19345529],[91503.0,0.25741776]],[[91525.0,0.382394],[91526.0,0.0125289],[91529.0,0.54889396],[91532.0,0.13832],[91536.0,0.054587]]]
["bitfinex-derivatives","BTCF0:USTF0",1731586669338,[[91473.0,0.054625],[91472.0,0.3608],[91469.0,0.00011336],[91467.0,0.13836]],[[91489.0,0.36136001],[91497.0,0.3608],[91502.0,0.16268368],[91504.0,0.20945991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731586726069,[[91618.0,0.054538],[91611.0,0.13812],[91605.0,0.18723607],[91603.0,0.3608],[91589.0,0.4312]],[[91622.0,0.054536],[91627.0,0.36090047],[91637.0,0.415328],[91640.0,0.0325],[91641.0,0.054525]]]
["bitfinex-derivatives","BTCF0:USTF0",1731586760099,[[91613.0,0.3608],[91609.0,0.054543],[91604.0,0.21994985],[91603.0,0.13802979],[91592.0,0.054554]],[[91626.0,0.415334],[91636.0,0.36136001],[91643.0,0.054524],[91644.0,0.0324],[91645.0,0.00010428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731586786620,[[91597.0,1e-06],[91580.0,9.001e-05],[91578.0,0.20356145],[91572.0,0.054565],[91570.0,0.3909]],[[91598.0,0.7430011],[91604.0,0.61332409],[91611.0,1.554543],[91612.0,0.16274435],[91615.0,0.288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731586827537,[[91562.0,0.06295632],[91559.0,0.032],[91557.0,0.1376],[91555.0,0.0309],[91539.0,0.3608]],[[91563.0,0.054572],[91573.0,0.3608],[91579.0,0.0083038],[91580.0,0.054561],[91587.0,0.21765272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731586905389,[[91420.0,0.054657],[91408.0,0.36939173],[91405.0,0.031],[91404.0,0.192466],[91400.0,0.22532951]],[[91421.0,0.36091265],[91435.0,0.14720266],[91450.0,0.18459027],[91458.0,0.19526055],[91460.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731586917609,[[91474.0,0.3608],[91461.0,0.1378],[91453.0,0.12532951],[91446.0,0.25749098],[91441.0,0.054644]],[[91477.0,0.054623],[91485.0,0.3608],[91486.0,0.12532951],[91491.0,0.02186373],[91493.0,0.054613]]]
["bitfinex-derivatives","BTCF0:USTF0",1731586949822,[[91410.0,0.08200569],[91405.0,0.0319],[91404.0,8.108e-05],[91403.0,0.55472067],[91400.0,0.23868]],[[91411.0,0.054662],[91420.0,0.3608],[91424.0,0.054655],[91428.0,0.054652],[91437.0,0.35109095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731587025667,[[91501.0,0.054608],[91498.0,0.3608],[91493.0,0.3608],[91492.0,0.1935872],[91481.0,0.08792]],[[91502.0,0.054609],[91507.0,0.03955563],[91514.0,0.054601],[91519.0,0.054598],[91520.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731587065503,[[91436.0,0.43253397],[91432.0,0.00013772],[91431.0,0.00861571],[91429.0,0.0308],[91422.0,0.19347549]],[[91437.0,0.054646],[91446.0,0.40060586],[91450.0,0.12519484],[91451.0,0.076509],[91456.0,0.16726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731587104326,[[91400.0,0.1],[91392.0,8.837e-05],[91383.0,0.0332],[91381.0,0.41548],[91378.0,0.00832251]],[[91401.0,0.054668],[91402.0,0.12519484],[91403.0,0.16369531],[91405.0,0.3608],[91409.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731587168761,[[91467.0,0.3608],[91461.0,0.0547694],[91459.0,0.3608],[91440.0,0.17983884],[91430.0,0.05465]],[[91485.0,0.00010803],[91486.0,0.12519484],[91488.0,0.3608],[91489.0,0.18535619],[91491.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731587184362,[[91426.0,0.00014041],[91421.0,0.054656],[91419.0,0.3608],[91414.0,0.0085857],[91411.0,0.12519484]],[[91427.0,0.054652],[91434.0,0.3608],[91435.0,0.13568],[91436.0,0.00012884],[91441.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731587260918,[[91321.0,0.3984365],[91320.0,0.00010788],[91297.0,0.25844301],[91287.0,0.054736],[91285.0,0.41978407]],[[91322.0,0.054715],[91331.0,8.952e-05],[91332.0,0.054709],[91336.0,0.3608],[91337.0,0.054706]]]
["bitfinex-derivatives","BTCF0:USTF0",1731587276715,[[91286.0,0.10950272],[91285.0,0.36797245],[91279.0,0.0648],[91277.0,0.3608],[91275.0,0.13532]],[[91287.0,0.054736],[91295.0,0.054731],[91297.0,0.0327],[91299.0,0.054729],[91305.0,0.415526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731587309750,[[91253.0,0.01712199],[91252.0,0.054757],[91245.0,0.12566645],[91242.0,0.36656514],[91240.0,0.0323]],[[91263.0,0.16387394],[91265.0,0.3608],[91269.0,0.0311],[91270.0,0.220467],[91289.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731587398610,[[91292.0,0.054733],[91288.0,0.16676],[91279.0,0.054741],[91278.0,0.0331],[91276.0,0.12566645]],[[91293.0,0.054733],[91303.0,0.054727],[91307.0,0.09291519],[91308.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731587431235,[[91252.0,0.01027281],[91248.0,0.00011647],[91247.0,0.00721536],[91246.0,0.416801],[91240.0,0.15571113]],[[91253.0,0.054757],[91259.0,0.18896645],[91260.0,0.41615301],[91263.0,0.0333],[91264.0,0.05475]]]
["bitfinex-derivatives","BTCF0:USTF0",1731587461743,[[91270.0,0.054746],[91267.0,0.00704885],[91265.0,0.16282],[91262.0,0.0304],[91259.0,0.56445354]],[[91271.0,0.054746],[91280.0,0.52457347],[91281.0,0.12566645],[91284.0,0.085539],[91285.0,0.054738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731587513812,[[91210.0,0.054783],[91205.0,0.054786],[91199.0,0.0327],[91196.0,0.13228],[91188.0,0.25118357]],[[91220.0,0.054777],[91221.0,0.3608],[91222.0,0.0309],[91223.0,0.054775]]]
["bitfinex-derivatives","BTCF0:USTF0",1731587528216,[[91142.0,0.01028476],[91137.0,0.032],[91135.0,0.00720519],[91134.0,0.12603965],[91118.0,0.19638857]],[[91147.0,0.054822],[91155.0,0.360882],[91157.0,0.00724494],[91163.0,0.3608],[91165.0,0.13184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731587600958,[[91196.0,0.10292349],[91185.0,0.00699825],[91184.0,0.1966754],[91183.0,0.13096],[91182.0,0.3608]],[[91197.0,0.054791],[91208.0,0.28981118],[91209.0,0.3608],[91213.0,0.00697767],[91214.0,0.25122036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731587613568,[[91180.0,0.07193647],[91177.0,0.0314],[91176.0,0.3608],[91175.0,0.00691607],[91174.0,0.05232709]],[[91181.0,0.0548],[91192.0,0.054794],[91193.0,0.0305],[91194.0,0.3608],[91196.0,0.16366533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731587648696,[[91241.0,0.054764],[91232.0,0.00723438],[91230.0,0.41557],[91226.0,0.054773],[91224.0,0.0314]],[[91242.0,0.054764],[91245.0,0.36136001],[91247.0,0.19496403],[91249.0,0.00708688],[91250.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731587731238,[[91172.0,0.054805],[91164.0,0.25131062],[91162.0,0.3608],[91160.0,0.054812],[91159.0,0.12576635]],[[91173.0,0.3608],[91181.0,0.3608],[91194.0,0.12576635],[91195.0,0.16356403],[91196.0,0.085991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731587770364,[[91093.0,0.1292]],[[91113.0,0.054841],[91119.0,0.18060335],[91122.0,0.3608],[91125.0,0.054834],[91127.0,0.1292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731587814114,[[91065.0,0.01372454],[91063.0,0.05487],[91060.0,0.00723429],[91057.0,0.0307],[91055.0,0.0315]],[[91066.0,0.054869],[91073.0,0.007235],[91074.0,0.054864],[91076.0,0.032],[91077.0,0.287114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731587874752,[[91059.0,0.19716145],[91056.0,0.054875],[91054.0,0.26276505],[91053.0,0.0316],[91052.0,0.12576635]],[[91060.0,0.054873],[91069.0,0.05487],[91071.0,0.054866],[91074.0,0.00715532],[91076.0,0.16134765]]]
["bitfinex-derivatives","BTCF0:USTF0",1731587891358,[[90997.0,0.00014191],[90989.0,0.00712246],[90980.0,0.0302],[90979.0,0.12576635],[90978.0,0.19728905]],[[90998.0,0.18067635],[91004.0,0.3608],[91006.0,0.054906],[91008.0,0.00714213],[91009.0,0.12812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731587930181,[[91111.0,0.05494315],[91107.0,0.00714206],[91103.0,0.12764],[91101.0,0.02194364],[91087.0,0.1963652]],[[91112.0,0.054841],[91114.0,0.3608],[91120.0,0.05492006],[91122.0,0.3608],[91138.0,0.12576635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731587991645,[[91190.0,0.054794],[91189.0,0.0318],[91188.0,0.12688],[91179.0,0.07672944],[91178.0,0.3608]],[[91191.0,0.054794],[91202.0,0.415588],[91209.0,0.054783],[91211.0,0.00010346],[91218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731588030255,[[91273.0,0.3608],[91272.0,0.054745],[91264.0,0.0315],[91259.0,0.3698],[91252.0,0.054757]],[[91274.0,0.054744],[91285.0,0.054738],[91286.0,0.0069299],[91289.0,0.0301],[91292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731588122928,[[91215.0,9.878e-05],[91214.0,0.05478],[91210.0,0.19669],[91206.0,0.29561312],[91196.0,0.51841041]],[[91216.0,0.054779],[91220.0,0.3912],[91225.0,0.18051821],[91228.0,0.52341049],[91229.0,0.054771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731588134225,[[91245.0,0.054761],[91236.0,0.32256805],[91235.0,0.12564],[91233.0,0.26241312],[91232.0,0.054769]],[[91246.0,0.415561],[91252.0,0.00719548],[91255.0,0.3938],[91257.0,0.16261049],[91261.0,0.120352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731588199880,[[91222.0,0.054775],[91215.0,9.878e-05],[91212.0,0.3608],[91211.0,0.125],[91210.0,0.00699019]],[[91223.0,0.054775],[91225.0,0.3608],[91234.0,0.054768],[91235.0,0.0315],[91240.0,0.054765]]]
["bitfinex-derivatives","BTCF0:USTF0",1731588260323,[[91200.0,8.617e-05],[91198.0,0.0977],[91196.0,0.3608],[91195.0,0.12412],[91189.0,0.12574421]],[[91206.0,0.054785],[91208.0,0.3608],[91218.0,0.054778],[91219.0,0.3608],[91220.0,0.12574421]]]
["bitfinex-derivatives","BTCF0:USTF0",1731588279852,[[91168.0,0.0645],[91163.0,8.284e-05],[91162.0,0.3608],[91158.0,0.054813],[91149.0,0.12372]],[[91169.0,0.054807],[91176.0,0.3608],[91179.0,0.18054521],[91182.0,0.06185422],[91184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731588317882,[[91137.0,0.054826],[91127.0,0.054832],[91126.0,0.3608],[91125.0,0.0315],[91123.0,0.054835]],[[91138.0,0.00014146],[91148.0,0.00697883],[91149.0,0.3608],[91151.0,0.0006],[91152.0,0.12574421]]]
["bitfinex-derivatives","BTCF0:USTF0",1731588382125,[[91184.0,0.3608],[91183.0,0.054799],[91182.0,0.19613714],[91179.0,0.1224],[91177.0,0.26151619]],[[91185.0,0.054797],[91195.0,0.054792],[91200.0,0.36792003],[91202.0,0.0612],[91203.0,0.16217359]]]
["bitfinex-derivatives","BTCF0:USTF0",1731588417969,[[91231.0,0.00013566],[91230.0,0.05477],[91225.0,0.12593828],[91216.0,0.054779],[91215.0,0.00725484]],[[91232.0,0.054769],[91237.0,0.0308],[91238.0,0.06181238],[91247.0,0.0621],[91271.0,0.054746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731588451379,[[91183.0,0.054798],[91174.0,0.25453452],[91172.0,0.000115],[91169.0,0.02192151],[91167.0,0.36232]],[[91185.0,0.054798],[91187.0,0.16344271],[91190.0,0.3608],[91192.0,0.19650487],[91201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731588508307,[[91228.0,0.3608],[91214.0,0.0323],[91210.0,0.3608],[91209.0,0.00725244],[91206.0,0.12104]],[[91229.0,0.054771],[91230.0,0.12593828],[91236.0,0.3608],[91238.0,0.0069957],[91240.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731588572339,[[91218.0,0.054778],[91214.0,0.3608],[91212.0,0.0307],[91211.0,0.0306],[91210.0,0.19731176]],[[91219.0,0.10805867],[91220.0,0.19665152],[91225.0,9.978e-05],[91231.0,0.59558194],[91232.0,0.05477]]]
["bitfinex-derivatives","BTCF0:USTF0",1731588634596,[[91202.0,0.054787],[91194.0,0.0322],[91193.0,0.054793],[91189.0,0.3608],[91188.0,0.50798841]],[[91203.0,0.054787],[91213.0,0.3608],[91217.0,0.0313],[91218.0,0.054778],[91223.0,0.02193738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731588647695,[[91171.0,0.3608],[91166.0,0.054808],[91164.0,0.0318],[91163.0,0.36664493],[91148.0,0.054819]],[[91172.0,0.054805],[91179.0,0.054801],[91181.0,0.3608],[91183.0,0.054799],[91184.0,0.16364397]]]
["bitfinex-derivatives","BTCF0:USTF0",1731588684724,[[91077.0,9.81e-05],[91063.0,0.00576077],[91054.0,0.3608],[91052.0,0.0646],[91051.0,0.0324]],[[91081.0,0.48673828],[91090.0,0.3608],[91097.0,0.0652],[91106.0,0.054845],[91113.0,0.16358129]]]
["bitfinex-derivatives","BTCF0:USTF0",1731588763280,[[91233.0,0.054768],[91229.0,8.591e-05],[91227.0,0.11844],[91223.0,0.19648788],[91222.0,0.3608]],[[91239.0,4.672e-05],[91243.0,0.3608],[91247.0,0.093],[91257.0,0.054755]]]
["bitfinex-derivatives","BTCF0:USTF0",1731588779287,[[91238.0,0.054766],[91235.0,0.054767],[91231.0,0.19648788],[91229.0,0.00590944],[91227.0,0.18882912]],[[91239.0,4.672e-05],[91242.0,0.054763],[91245.0,0.3608],[91251.0,0.16346092],[91253.0,0.00568461]]]
["bitfinex-derivatives","BTCF0:USTF0",1731588815824,[[91189.0,0.25153244],[91185.0,0.26224522],[91184.0,0.12597582],[91182.0,0.72312],[91180.0,0.32795196]],[[91190.0,8.533e-05],[91208.0,0.3608],[91217.0,0.054779],[91221.0,0.054776],[91224.0,0.16331409]]]
["bitfinex-derivatives","BTCF0:USTF0",1731588884166,[[91257.0,0.054754],[91253.0,0.48714337],[91249.0,0.12597582],[91248.0,0.02191112],[91246.0,0.0308]],[[91258.0,0.054755],[91265.0,0.05475],[91266.0,0.3608],[91269.0,0.054747],[91275.0,0.12597582]]]
["bitfinex-derivatives","BTCF0:USTF0",1731588956911,[[91297.0,0.05473],[91288.0,0.25137321],[91286.0,0.14812],[91285.0,0.12597582],[91282.0,0.62298962]],[[91298.0,0.05473],[91300.0,0.4608],[91307.0,0.0317],[91309.0,0.054723],[91310.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731588971914,[[91288.0,0.171616],[91285.0,0.19628137],[91280.0,0.36058962],[91275.0,0.49561582],[91274.0,0.68861121]],[[91299.0,0.12597582],[91300.0,0.515528],[91307.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1731589034865,[[91299.0,0.054729],[91295.0,0.12597582],[91292.0,0.1164],[91286.0,0.054737],[91284.0,0.3608]],[[91300.0,0.05480843],[91308.0,0.00697698],[91309.0,0.4239],[91319.0,0.054717],[91321.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731589082698,[[91336.0,0.18068282],[91335.0,0.11616],[91331.0,0.3280999],[91329.0,0.3608],[91326.0,0.12597582]],[[91337.0,9.654e-05],[91342.0,0.3608],[91346.0,0.16381022],[91352.0,0.19657227]]]
["bitfinex-derivatives","BTCF0:USTF0",1731589173859,[[91317.0,0.054717],[91313.0,0.00716854],[91312.0,0.39346253],[91309.0,0.38269803],[91307.0,0.170444]],[[91318.0,0.054718],[91321.0,8.039e-05],[91326.0,0.031],[91327.0,0.415512],[91330.0,0.00716737]]]
["bitfinex-derivatives","BTCF0:USTF0",1731589196077,[[91282.0,0.054739],[91280.0,0.0001118],[91277.0,0.18719304],[91276.0,0.48798055],[91274.0,0.033]],[[91283.0,0.054739],[91292.0,0.3608],[91293.0,0.054733],[91296.0,0.0608],[91298.0,0.12566055]]]
["bitfinex-derivatives","BTCF0:USTF0",1731589233712,[[91293.0,0.054732],[91285.0,0.0331],[91283.0,0.3679407],[91280.0,0.05474],[91276.0,0.29221091]],[[91294.0,0.054733],[91300.0,0.3608],[91302.0,0.054727],[91303.0,0.0070152],[91308.0,0.43743097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731589295251,[[91320.0,0.054716],[91315.0,0.13444832],[91313.0,0.31671758],[91312.0,0.11452],[91308.0,0.32663866]],[[91321.0,8.039e-05],[91327.0,0.054713],[91328.0,0.3608],[91333.0,0.0621],[91335.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1731589363381,[[91372.0,0.01709942],[91370.0,0.054686],[91367.0,0.13650769],[91364.0,0.67233936],[91360.0,0.29181412]],[[91373.0,0.05482185],[91374.0,0.3608],[91381.0,0.0948],[91382.0,0.054679],[91387.0,0.054677]]]
["bitfinex-derivatives","BTCF0:USTF0",1731589379596,[[91321.0,0.071824],[91320.0,0.00012302],[91316.0,0.07388627],[91315.0,0.032],[91311.0,0.168602]],[[91322.0,0.054716],[91327.0,0.3608],[91333.0,0.12566055],[91334.0,0.054708],[91341.0,0.054704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731589437433,[[91351.0,0.054697],[91342.0,0.0307],[91339.0,0.054704],[91335.0,0.054707],[91334.0,0.0548874]],[[91352.0,0.054698],[91357.0,0.3608],[91363.0,0.054691],[91364.0,0.12566055],[91366.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1731589475259,[[91376.0,0.01705073],[91371.0,0.32715466],[91368.0,0.056288],[91363.0,0.39212118],[91361.0,0.11328]],[[91378.0,0.054682],[91387.0,0.3608],[91388.0,0.054676],[91389.0,0.0308],[91390.0,0.02188674]]]
["bitfinex-derivatives","BTCF0:USTF0",1731589562113,[[91257.0,0.054754],[91256.0,0.3608],[91248.0,0.05476],[91247.0,0.3608],[91244.0,0.0633]],[[91258.0,0.00012123],[91259.0,0.054753],[91264.0,0.12566055],[91274.0,0.19610121],[91275.0,0.11336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731589581331,[[91238.0,0.054765],[91235.0,0.00013985],[91227.0,0.1132],[91226.0,0.3608],[91224.0,0.054773]],[[91239.0,0.054766],[91255.0,0.054756],[91256.0,0.3608],[91259.0,0.054753],[91260.0,0.18868819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731589625663,[[91232.0,0.054769],[91218.0,0.054777],[91217.0,0.3608],[91214.0,0.1132],[91211.0,0.054782]],[[91233.0,0.3608],[91237.0,0.1258913],[91238.0,0.01118795],[91244.0,0.0326],[91245.0,0.5057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731589710451,[[91369.0,0.66309597],[91363.0,0.0645],[91362.0,0.054691],[91358.0,0.054693],[91357.0,0.4053786]],[[91370.0,0.14493186],[91376.0,8.798e-05],[91385.0,0.054678],[91390.0,0.394],[91391.0,0.29225748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731589794198,[[91225.0,0.03232122],[91224.0,0.0326],[91218.0,0.0308],[91213.0,0.13423613],[91203.0,0.73056]],[[91232.0,0.3608],[91240.0,0.1258913],[91248.0,0.11228],[91250.0,0.3608],[91251.0,0.01357397]]]
["bitfinex-derivatives","BTCF0:USTF0",1731589848867,[[91189.0,0.3608],[91183.0,0.112],[91182.0,0.116699],[91178.0,0.04792897],[91168.0,0.1258913]],[[91190.0,0.054794],[91199.0,0.3608],[91203.0,0.1258913],[91204.0,0.054786],[91209.0,0.084983]]]
["bitfinex-derivatives","BTCF0:USTF0",1731589935740,[[91132.0,0.415629],[91130.0,0.0169649],[91128.0,0.3608],[91125.0,0.0303],[91124.0,0.11212]],[[91133.0,0.1807203],[91145.0,0.3608],[91146.0,0.07245417],[91151.0,0.054818],[91155.0,0.11212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731590002689,[[91162.0,0.054811],[91161.0,0.37772727],[91158.0,0.11188],[91154.0,0.391],[91150.0,0.1807093]],[[91163.0,0.054811],[91175.0,0.00010218],[91180.0,0.054801],[91183.0,0.054799],[91186.0,0.16252684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731590006381,[[91119.0,0.01042614],[91112.0,0.0314],[91111.0,0.3608],[91104.0,0.11188],[91099.0,0.054849]],[[91120.0,0.1807283],[91122.0,0.3608],[91128.0,0.054832],[91134.0,0.3608],[91135.0,0.18041791]]]
["bitfinex-derivatives","BTCF0:USTF0",1731590066932,[[91244.0,0.0627],[91243.0,0.1114],[91235.0,0.0306],[91234.0,0.4866913],[91230.0,0.3778103]],[[91247.0,0.054761],[91251.0,0.3608],[91257.0,0.02192493],[91258.0,0.1258913],[91261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731590121873,[[91202.0,0.054787],[91199.0,0.01027755],[91198.0,0.00011362],[91196.0,0.3608],[91191.0,0.1258913]],[[91203.0,0.054787],[91208.0,0.3608],[91215.0,0.05478],[91217.0,0.14344],[91219.0,0.1806683]]]
["bitfinex-derivatives","BTCF0:USTF0",1731590152092,[[91202.0,0.01713029],[91198.0,0.00011362],[91188.0,0.10856992],[91187.0,0.3608],[91174.0,0.45411984]],[[91203.0,0.415587],[91205.0,0.1258913],[91206.0,0.3608],[91211.0,0.054782],[91212.0,0.02139601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731590229064,[[91111.0,0.08820645],[91102.0,0.0314],[91100.0,0.57088],[91091.0,0.26191207],[91086.0,0.32820212]],[[91112.0,0.054841],[91116.0,0.1258913],[91120.0,0.3608],[91123.0,0.054835],[91126.0,0.10972]]]
["bitfinex-derivatives","BTCF0:USTF0",1731590266083,[[91122.0,0.38220066],[91117.0,0.17126],[91115.0,0.3608],[91105.0,0.054845],[91104.0,0.02193782]],[[91129.0,0.054831],[91132.0,0.0303],[91134.0,0.3608],[91135.0,0.1258913],[91176.0,0.22981872]]]
["bitfinex-derivatives","BTCF0:USTF0",1731590330237,[[91060.0,0.16258826],[91056.0,0.0315],[91054.0,0.62319865],[91053.0,0.054877],[91051.0,0.0302]],[[91061.0,0.054872],[91070.0,0.054867],[91071.0,0.1258913],[91074.0,0.3608],[91075.0,0.054864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731590370749,[[91000.0,0.1],[90997.0,0.05501718],[90994.0,0.3608],[90992.0,0.17224],[90984.0,0.1808093]],[[91001.0,0.05502639],[91006.0,0.3608],[91009.0,0.1258913],[91011.0,0.054902],[91015.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1731590376160,[[91012.0,0.054901],[91010.0,0.10864],[91004.0,0.3608],[91002.0,0.1258913],[91000.0,0.154909]],[[91015.0,0.0549],[91017.0,0.3608],[91026.0,0.3608],[91031.0,0.0309],[91033.0,0.1258913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731590435890,[[91067.0,0.3608],[91064.0,0.10832],[91060.0,0.0314],[91059.0,0.3608],[91056.0,0.054875]],[[91079.0,0.054861],[91081.0,0.12597389],[91083.0,0.3608],[91089.0,0.18401023],[91091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731590491523,[[91029.0,0.07891905],[91023.0,0.0946],[91022.0,0.36092863],[91019.0,0.10872],[91015.0,0.054899]],[[91030.0,0.00012361],[91032.0,0.05489],[91040.0,0.3608],[91044.0,0.14082],[91047.0,0.415681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731590514240,[[91005.0,0.07894077],[90997.0,0.39412728],[90995.0,0.0757242],[90991.0,0.4678335],[90989.0,0.3608]],[[91006.0,8.188e-05],[91017.0,0.3608],[91025.0,0.3608],[91031.0,0.18933473],[91032.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731590588488,[[91006.0,0.05501102],[91004.0,0.02085692],[91001.0,0.3608],[90998.0,0.10912],[90993.0,0.3608]],[[91008.0,0.054904],[91012.0,0.12649248],[91016.0,0.3608],[91021.0,0.054897],[91025.0,0.054894]]]
["bitfinex-derivatives","BTCF0:USTF0",1731590629514,[[91013.0,0.054901],[91004.0,0.054906],[91003.0,0.0324],[91002.0,0.0319],[91001.0,0.61643312]],[[91014.0,0.3608],[91015.0,0.0001364],[91020.0,0.054897],[91031.0,0.12649248],[91032.0,0.05489]]]
["bitfinex-derivatives","BTCF0:USTF0",1731590694665,[[91019.0,0.054897],[91011.0,0.08352851],[91009.0,0.10776],[91007.0,0.0309],[90998.0,0.0219719]],[[91021.0,0.415697],[91029.0,0.0305],[91030.0,0.3608],[91031.0,0.12649248],[91036.0,0.054887]]]
["bitfinex-derivatives","BTCF0:USTF0",1731590746201,[[91001.0,7.738e-05],[90990.0,0.0332],[90986.0,0.1074],[90983.0,0.3608],[90981.0,0.36011812]],[[91002.0,0.054908],[91005.0,0.02108562],[91007.0,0.3608],[91008.0,0.20337285],[91009.0,0.35390436]]]
["bitfinex-derivatives","BTCF0:USTF0",1731590753309,[[91005.0,0.054905],[91001.0,7.738e-05],[90995.0,0.054912],[90993.0,0.02096544],[90990.0,0.36021812]],[[91006.0,0.054905],[91007.0,0.3608],[91009.0,0.35390436],[91016.0,0.18139148],[91021.0,0.18580686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731590829080,[[91022.0,0.054895],[91012.0,0.0623],[91011.0,0.12787916],[91008.0,0.12655516]],[[91023.0,0.054895],[91026.0,0.3608],[91030.0,0.0303],[91033.0,0.16304562],[91035.0,0.02070583]]]
["bitfinex-derivatives","BTCF0:USTF0",1731590867790,[[91008.0,0.054904],[91006.0,0.0632],[91005.0,0.0332],[90999.0,0.02197171],[90987.0,0.054916]],[[91012.0,0.054902],[91015.0,0.36144],[91022.0,0.054896],[91023.0,0.3608],[91027.0,0.054893]]]
["bitfinex-derivatives","BTCF0:USTF0",1731590922340,[[91041.0,0.02140315],[91034.0,0.054888],[91033.0,0.0329],[91032.0,0.03],[91031.0,0.3608]],[[91042.0,0.054884],[91048.0,0.36136001],[91051.0,0.21781243],[91052.0,0.05500291],[91058.0,0.19552131]]]
["bitfinex-derivatives","BTCF0:USTF0",1731591015399,[[90942.0,0.10788753],[90936.0,9.04e-05],[90930.0,0.119351],[90923.0,0.3608],[90896.0,0.32992512]],[[90943.0,0.054943],[90950.0,0.36140001],[90951.0,0.12655516],[90954.0,0.16364074],[90960.0,0.55790017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731591047319,[[91026.0,0.00010548],[91024.0,0.3608],[91017.0,0.18959929],[91013.0,0.6608],[91012.0,0.054901]],[[91038.0,0.3608],[91041.0,0.054884],[91051.0,0.1630759],[91057.0,0.18959929],[91058.0,0.19569138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731591059821,[[91098.0,0.05485],[91088.0,0.3608],[91079.0,9.31e-05],[91078.0,0.3608],[91071.0,0.18959929]],[[91100.0,0.1],[91105.0,0.36136001],[91110.0,0.054843],[91114.0,0.3608],[91117.0,0.02196738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731591096250,[[90900.0,0.1],[90895.0,0.00011214],[90894.0,0.3608],[90889.0,0.11488],[90885.0,0.054978]],[[90914.0,0.3608],[90916.0,0.05496],[90919.0,0.36136001],[90924.0,0.40748506],[90955.0,0.054936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731591135170,[[90953.0,0.054937],[90952.0,0.12816],[90951.0,9.733e-05],[90940.0,0.3608],[90938.0,0.19345844]],[[90954.0,9.326e-05],[90962.0,0.3608],[90973.0,0.054925],[90974.0,0.02198183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731591186601,[[90779.0,0.0622],[90778.0,0.415843],[90773.0,0.02103947],[90771.0,0.12696],[90770.0,0.415848]],[[90802.0,0.36136001],[90813.0,0.29260506],[90815.0,0.055021],[90817.0,0.3608],[90819.0,0.07641569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731591217225,[[90756.0,0.055056],[90738.0,0.4888],[90733.0,0.33064],[90731.0,0.58553857],[90730.0,0.02138357]],[[90758.0,0.3608],[90772.0,0.19055857],[90776.0,0.3608],[90779.0,0.0619],[90781.0,0.18500253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731591254248,[[90870.0,0.3608],[90866.0,0.02199872],[90864.0,0.05507401]],[[90900.0,0.1],[90901.0,0.3608],[90915.0,0.29331653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731591314780,[[90841.0,0.20775021],[90836.0,0.26265578],[90834.0,0.0305],[90830.0,0.32831973],[90812.0,0.51188317]],[[90848.0,0.3608],[90849.0,0.19048516],[90852.0,0.02201829],[90863.0,0.16297037],[90867.0,0.05361829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731591345603,[[90842.0,0.3624],[90834.0,0.3608]],[[90857.0,0.054996],[90858.0,0.3608],[90866.0,0.05499],[90867.0,0.3608],[90869.0,0.29282422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731591357217,[[90894.0,0.1971739],[90887.0,0.26289853],[90883.0,0.3608],[90876.0,0.32862317],[90866.0,0.3943478]],[[90915.0,0.3608],[90918.0,0.65362422],[90925.0,0.00013993],[90927.0,0.14032],[90933.0,0.02200182]]]
["bitfinex-derivatives","BTCF0:USTF0",1731591417240,[[90860.0,0.0306],[90857.0,0.14404],[90841.0,0.0323],[90840.0,0.3608],[90828.0,0.32862317]],[[90870.0,0.3608],[90878.0,0.415783],[90882.0,0.05498],[90890.0,0.14404],[90907.0,0.36432099]]]
["bitfinex-derivatives","BTCF0:USTF0",1731591442650,[[90733.0,7.88e-05],[90729.0,0.15088],[90725.0,0.3608],[90714.0,0.0551337],[90651.0,0.00552175]],[[90735.0,0.055069],[90736.0,0.3608],[90745.0,0.3608],[90747.0,0.34849465],[90754.0,0.055058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731591492487,[[90632.0,9.755e-05],[90631.0,0.3608],[90623.0,0.0623],[90620.0,0.3608]],[[90638.0,0.3608],[90647.0,0.19095946],[90648.0,0.00012283],[90650.0,0.3608],[90660.0,0.055115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731591523435,[[90737.0,0.055068],[90728.0,0.033],[90725.0,0.14312],[90724.0,0.3608],[90721.0,0.055077]],[[90739.0,0.3608],[90750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731591566167,[[90821.0,0.191137],[90820.0,0.19046332],[90816.0,0.3608],[90814.0,0.3608],[90809.0,0.055024]],[[90834.0,0.055009],[90839.0,0.3608],[90841.0,0.0305],[90850.0,0.3608],[90852.0,0.054998]]]
["bitfinex-derivatives","BTCF0:USTF0",1731591628420,[[90806.0,3.24873236],[90778.0,0.19725008],[90772.0,0.26173151],[90770.0,0.055048],[90768.0,0.46448707]],[[90807.0,0.685386],[90809.0,0.3608],[90810.0,0.3608],[90812.0,0.29336972],[90815.0,0.055021]]]
["bitfinex-derivatives","BTCF0:USTF0",1731591661936,[[90764.0,0.385412],[90755.0,0.055057],[90753.0,0.19725008],[90751.0,0.3608],[90748.0,0.26173151]],[[90765.0,0.3608],[90770.0,0.00012622],[90773.0,0.055046],[90779.0,0.3608],[90783.0,0.37024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731591674031,[[90826.0,0.3608],[90820.0,0.055018],[90811.0,0.3608],[90807.0,0.19720024],[90805.0,0.29396416]],[[90827.0,0.055014],[90830.0,0.02202585],[90839.0,0.3608],[90840.0,0.185046],[90842.0,0.02131878]]]
["bitfinex-derivatives","BTCF0:USTF0",1731591734766,[[90837.0,0.3608],[90834.0,0.1339183],[90832.0,0.24524152],[90810.0,0.03372],[90809.0,0.22911237]],[[90856.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1731591756483,[[90958.0,0.054934],[90950.0,0.19023152],[90948.0,0.3608],[90947.0,0.3608],[90940.0,0.0312]],[[90982.0,0.3608],[90992.0,0.19023152],[91002.0,0.424588]]]
["bitfinex-derivatives","BTCF0:USTF0",1731591805919,[[91254.0,0.054756],[91240.0,0.65172964],[91231.0,0.3608],[91228.0,0.054771],[91223.0,0.32884]],[[91265.0,0.05475],[91275.0,0.3608],[91283.0,0.3608],[91285.0,0.054738],[91293.0,0.65960964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731591836638,[[91085.0,0.00011051],[91070.0,0.0206937],[91069.0,0.054867],[91068.0,0.29092964],[90993.0,0.04801816]],[[91089.0,0.3608],[91092.0,0.3608],[91134.0,8.74e-05],[91135.0,0.16177477],[91142.0,0.19412972]]]
["bitfinex-derivatives","BTCF0:USTF0",1731591876058,[[91013.0,0.189324],[91012.0,0.054901],[91009.0,0.02621388],[91008.0,0.221944],[90967.0,0.38072632]],[[91031.0,0.05489],[91034.0,0.16177477],[91038.0,0.29902255],[91040.0,0.36136001],[91041.0,0.19412972]]]
["bitfinex-derivatives","BTCF0:USTF0",1731591937693,[[91013.0,0.054901],[91008.0,0.05836511],[91004.0,0.25405343],[91000.0,0.16304],[90998.0,0.38744173]],[[91019.0,0.054898],[91022.0,8.118e-05],[91023.0,0.3608],[91033.0,0.0313],[91034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731591964416,[[90853.0,0.0329],[90848.0,0.0321],[90844.0,0.558684],[90843.0,0.3608],[90841.0,0.0324]],[[90877.0,0.3608],[90888.0,0.3608],[90891.0,0.189324],[90902.0,0.47748],[90903.0,0.02583892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731591976811,[[90904.0,0.17752],[90892.0,0.0317],[90890.0,0.31506832]],[[90929.0,0.00010106],[90932.0,0.3608],[90938.0,0.3608],[90945.0,0.29306377],[90968.0,0.19550795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731592029444,[[90953.0,0.054937],[90948.0,9.593e-05],[90941.0,0.53628],[90937.0,0.033],[90932.0,0.054949]],[[90955.0,0.054936],[90972.0,0.3608],[90973.0,0.054925],[90975.0,0.02200192],[90976.0,0.18991531]]]
["bitfinex-derivatives","BTCF0:USTF0",1731592057055,[[90911.0,0.054962],[90898.0,0.08176578],[90895.0,0.1702],[90893.0,0.0619],[90891.0,0.31694363]],[[90922.0,0.3608],[90933.0,0.29275174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731592105388,[[90985.0,0.031],[90979.0,0.52392],[90973.0,0.086525],[90972.0,0.66155794],[90961.0,0.3608]],[[91004.0,0.415706],[91015.0,0.0332],[91016.0,0.054899],[91021.0,0.3608],[91035.0,0.1621778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731592136510,[[91033.0,0.054889],[91024.0,0.3608],[91020.0,0.054896],[91015.0,0.054899],[91014.0,0.22467957]],[[91034.0,0.00014065],[91042.0,0.3608],[91049.0,0.05488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731592176829,[[90972.0,0.054925],[90956.0,0.087635],[90955.0,0.18736545],[90954.0,0.3608],[90944.0,0.119342]],[[90978.0,0.054922],[90985.0,0.3608],[90989.0,0.3608],[90997.0,0.054911],[91005.0,0.16247825]]]
["bitfinex-derivatives","BTCF0:USTF0",1731592225060,[[90846.0,0.3608],[90843.0,0.19002266],[90841.0,0.210325],[90836.0,0.3608],[90833.0,0.02070658]],[[90865.0,0.3608],[90867.0,0.054989],[90880.0,0.3931],[90883.0,0.2103],[90885.0,0.19002266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731592288612,[[90815.0,0.00011776],[90805.0,0.055032],[90800.0,0.1],[90795.0,0.19756487],[90791.0,0.14196]],[[90816.0,0.38538],[90821.0,0.78800001],[90822.0,0.12692939],[90826.0,0.05502],[90827.0,0.14196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731592302030,[[90818.0,0.055024],[90815.0,0.055026],[90812.0,0.031],[90810.0,0.055029],[90806.0,0.0322]],[[90829.0,0.36093857],[90830.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731592367251,[[90821.0,0.3608],[90818.0,0.07415347],[90810.0,0.3608],[90805.0,0.055032],[90799.0,0.22052472]],[[90822.0,0.055022],[90832.0,0.00011099],[90834.0,0.0005069],[90838.0,0.19052472],[90840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731592396183,[[90820.0,0.055022],[90809.0,0.55836487],[90807.0,0.055031],[90805.0,0.261708],[90803.0,0.3608]],[[90821.0,0.055023],[90824.0,0.3608],[90833.0,0.055016],[90838.0,0.3608],[90840.0,0.16178299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731592448520,[[90824.0,0.05502],[90819.0,0.0303],[90818.0,0.3608],[90811.0,0.0639],[90810.0,0.415829]],[[90834.0,0.01684293],[90835.0,0.36136001],[90844.0,0.31906407],[90846.0,0.3608],[90848.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731592480735,[[90742.0,0.05507],[90739.0,0.0327],[90737.0,0.3608],[90734.0,0.0327],[90732.0,0.0001017]],[[90746.0,0.055068],[90751.0,0.3608],[90753.0,0.01648609],[90754.0,0.19042407],[90758.0,0.055061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731592533376,[[90728.0,0.3608],[90724.0,0.12724396],[90720.0,0.19736113],[90718.0,0.16136],[90716.0,0.0632]],[[90740.0,0.055072],[90743.0,0.0317],[90746.0,0.37792201],[90748.0,0.0634],[90761.0,0.21768613]]]
["bitfinex-derivatives","BTCF0:USTF0",1731592566189,[[90714.0,0.0327],[90713.0,0.3608],[90705.0,0.19736113],[90702.0,0.12852],[90699.0,0.26314817]],[[90728.0,0.3608],[90733.0,0.055076],[90742.0,0.0319],[90743.0,0.19088039],[90745.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731592629326,[[90779.0,0.055047],[90776.0,0.19759835],[90772.0,0.26346447],[90766.0,0.3283918],[90765.0,0.01674192]],[[90789.0,0.3608],[90797.0,0.0331],[90798.0,0.0302],[90799.0,0.01608618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731592640040,[[90707.0,0.12832],[90702.0,0.055094],[90695.0,0.02203856],[90693.0,0.07925004],[90690.0,0.19088039]],[[90710.0,0.3608],[90711.0,0.055089],[90712.0,0.3608],[90716.0,0.00010261],[90728.0,0.16298515]]]
["bitfinex-derivatives","BTCF0:USTF0",1731592671372,[[90747.0,0.055067],[90737.0,0.13256862],[90732.0,0.19088039],[90729.0,0.37698485],[90720.0,0.3608]],[[90751.0,0.415865],[90752.0,8.517e-05],[90761.0,0.3608],[90762.0,0.16257289],[90766.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731592729995,[[90794.0,0.55168039],[90786.0,0.055044],[90784.0,0.62372175],[90778.0,0.32888596],[90766.0,0.3506226]],[[90821.0,0.3608],[90829.0,0.0323],[90830.0,0.22871943]]]
["bitfinex-derivatives","BTCF0:USTF0",1731592770417,[[90820.0,9.825e-05],[90819.0,0.24590339],[90817.0,0.12796],[90808.0,0.38130123],[90762.0,0.39466315]],[[90821.0,0.3608],[90825.0,0.05502],[90831.0,0.0648],[90832.0,0.3608],[90833.0,0.02013378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731592828255,[[90716.0,0.00013644],[90710.0,0.41589],[90706.0,0.21249759],[90702.0,0.3608],[90661.0,0.32876053]],[[90718.0,9.648e-05],[90723.0,0.055082],[90724.0,0.3608],[90727.0,0.3608],[90735.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731592876677,[[90706.0,0.02204408],[90703.0,0.055094],[90691.0,0.19047233],[90688.0,0.0302],[90686.0,0.0324]],[[90707.0,0.055092],[90713.0,0.3608],[90722.0,0.055083],[90723.0,0.19541381],[90727.0,0.05508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731592908297,[[90665.0,8.679e-05],[90661.0,0.12704],[90657.0,0.3608],[90652.0,0.0220591]],[[90670.0,0.055114],[90681.0,0.3608],[90687.0,0.055104],[90691.0,0.0306],[90692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731592961923,[[90711.0,0.01722485],[90706.0,0.3608],[90698.0,0.055097],[90696.0,0.3608],[90695.0,0.19130043]],[[90722.0,0.02612627],[90727.0,0.41648001],[90734.0,0.19130043],[90735.0,0.16277169],[90741.0,0.21814601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731592974045,[[90759.0,0.05506],[90749.0,0.38145919],[90744.0,0.19130043],[90740.0,0.3608],[90735.0,0.12676]],[[90761.0,0.00169],[90788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731593001250,[[90687.0,0.00114],[90686.0,0.055104],[90674.0,0.3608],[90668.0,0.055115],[90667.0,0.02205281]],[[90688.0,0.055103],[90689.0,0.3608],[90700.0,0.16290005],[90706.0,0.28137716],[90707.0,0.188252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731593053088,[[90698.0,0.055097],[90681.0,0.24610759],[90680.0,0.36089624],[90679.0,0.12736],[90677.0,0.25307594]],[[90699.0,0.3608],[90701.0,0.055096],[90707.0,0.3608],[90711.0,0.00012425],[90715.0,0.16342081]]]
["bitfinex-derivatives","BTCF0:USTF0",1731593087804,[[90765.0,0.055057],[90756.0,0.3608],[90751.0,0.055065],[90746.0,0.24606859],[90737.0,0.13092]],[[90766.0,0.3608],[90770.0,0.055054],[90777.0,0.0314],[90782.0,0.3608],[90788.0,0.055043]]]
["bitfinex-derivatives","BTCF0:USTF0",1731593141038,[[90723.0,0.055088],[90722.0,0.04478741],[90720.0,0.055089],[90712.0,0.3608],[90711.0,0.0638]],[[90724.0,0.16362588],[90726.0,0.055086],[90730.0,0.55668447],[90739.0,0.18886826],[90740.0,0.22817635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731593192973,[[90765.0,0.06197681],[90764.0,0.24606259],[90762.0,0.3608],[90755.0,0.01707137],[90754.0,0.0629]],[[90766.0,0.00011883],[90779.0,0.3608],[90785.0,0.0324],[90786.0,0.13189306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731593218588,[[90875.0,0.00013137],[90866.0,0.02201079],[90858.0,0.02201079],[90855.0,0.15589729],[90837.0,0.415818]],[[90876.0,0.415795],[90879.0,0.0321],[90885.0,0.0334],[90886.0,0.41634901],[90887.0,0.13008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731593279625,[[90754.0,0.05672147],[90747.0,9.267e-05],[90744.0,0.08033048],[90741.0,0.19636641],[90740.0,0.19100059]],[[90755.0,0.3608],[90758.0,0.02595564],[90759.0,0.16388922],[90761.0,0.055065],[90764.0,0.19675445]]]
["bitfinex-derivatives","BTCF0:USTF0",1731593292440,[[90743.0,0.36164],[90742.0,0.0329],[90737.0,0.088279],[90732.0,0.48812],[90730.0,0.19748154]],[[90757.0,0.3608],[90767.0,0.0338],[90768.0,0.3608],[90771.0,0.16349479],[90772.0,0.19100059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731593327070,[[90882.0,0.05511562],[90875.0,0.02605491],[90870.0,0.19100059],[90867.0,0.055],[90864.0,0.0332]],[[90883.0,0.05664206],[90886.0,0.38729864],[90890.0,0.3608],[90894.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731593379310,[[90815.0,0.055032],[90813.0,0.12699676],[90808.0,0.055036],[90806.0,0.0668],[90805.0,0.3608]],[[90816.0,0.3608],[90818.0,0.00165216],[90825.0,0.3608],[90828.0,0.16325564],[90834.0,0.19574341]]]
["bitfinex-derivatives","BTCF0:USTF0",1731593417538,[[90834.0,0.05502],[90828.0,0.53695313],[90826.0,0.3608],[90820.0,0.19054062],[90819.0,0.055029]],[[90845.0,0.16373279],[90847.0,0.3608],[90851.0,0.19574341],[90860.0,0.3608],[90861.0,0.22836731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731593482470,[[90890.0,0.3608],[90886.0,0.02488891],[90881.0,0.36168],[90880.0,0.31642062],[90871.0,0.0306]],[[90900.0,0.1],[90906.0,0.3608],[90911.0,0.032],[90914.0,0.48668],[90916.0,0.054971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731593535131,[[90999.0,0.41572],[90997.0,0.12657579],[90990.0,0.12657579],[90989.0,0.054926],[90987.0,0.38761816]],[[91000.0,0.1],[91002.0,0.0309],[91007.0,0.054916],[91009.0,0.02564977],[91020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731593562449,[[91062.0,0.054882],[91057.0,0.12657579],[91055.0,0.3608],[91053.0,0.02560376],[91052.0,0.054888]],[[91063.0,0.054883],[91070.0,0.52426815],[91072.0,0.02520992],[91077.0,0.25138236],[91089.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731593578553,[[91082.0,0.05487],[91081.0,0.12657579],[91078.0,0.3608],[91072.0,0.02508274],[91069.0,0.3608]],[[91083.0,0.00164801],[91085.0,0.19614451],[91086.0,0.02509037],[91091.0,0.55796051],[91099.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731593656412,[[91019.0,0.415708],[91017.0,0.02548016],[91012.0,0.054912],[91011.0,0.0317],[91010.0,0.3608]],[[91020.0,0.25141496],[91021.0,0.19650995],[91022.0,0.19652796],[91024.0,0.16382771],[91027.0,0.16386976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731593673529,[[90962.0,0.00012712],[90958.0,0.00164891],[90943.0,0.07693542],[90940.0,0.3608],[90938.0,0.31314539]],[[90970.0,0.00010213],[90972.0,0.3608],[90973.0,0.02608321],[90979.0,0.241173],[90980.0,0.18994539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731593730766,[[90902.0,0.00012378],[90901.0,0.00165038],[90897.0,0.3608],[90888.0,0.3608]],[[90903.0,0.054978],[90914.0,0.3608],[90915.0,0.12248],[90917.0,0.05497]]]
["bitfinex-derivatives","BTCF0:USTF0",1731593771588,[[90853.0,0.00165066],[90852.0,0.055009],[90845.0,0.19724974],[90842.0,0.29369965],[90836.0,0.38376857]],[[90871.0,0.33016],[90872.0,0.3608],[90873.0,0.000102],[90874.0,0.38585505],[90880.0,0.19624799]]]
["bitfinex-derivatives","BTCF0:USTF0",1731593829234,[[90790.0,0.055046],[90784.0,0.0306],[90783.0,0.3608],[90778.0,0.3608],[90773.0,0.19021461]],[[90791.0,0.05513157],[90803.0,0.12164],[90804.0,0.38283674],[90807.0,0.055037],[90808.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731593883966,[[90968.0,0.3608],[90957.0,0.38592216],[90956.0,0.18994748],[90954.0,0.00164897],[90935.0,0.031]],[[90969.0,0.054939],[90976.0,0.3608],[90980.0,0.16421427],[90983.0,0.05493],[90984.0,0.03116001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731593910091,[[91059.0,0.054884],[91051.0,0.18994748],[91043.0,0.416534],[91042.0,0.02603032],[91035.0,0.00109826]],[[91061.0,0.415683],[91063.0,0.00164782],[91064.0,0.02602015],[91073.0,0.12556],[91074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731593927036,[[90967.0,0.3608],[90965.0,0.18994748],[90958.0,0.3609319],[90949.0,0.0304],[90936.0,0.19724974]],[[90981.0,0.00012098],[90985.0,0.15444],[90987.0,0.0311],[90988.0,0.3608],[90998.0,0.52501427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731594006456,[[91074.0,0.054875],[91073.0,0.054876],[91072.0,0.3608],[91070.0,0.15183465],[91064.0,0.054881]],[[91075.0,0.16439206],[91081.0,0.25219411],[91082.0,0.05336797],[91083.0,0.3608],[91092.0,0.02590731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731594019855,[[91081.0,0.18114241],[91080.0,0.3608],[91076.0,0.03123792],[91075.0,0.054875],[91074.0,0.12136]],[[91082.0,0.00011366],[91092.0,0.16413971],[91097.0,0.25182865],[91101.0,0.0326],[91104.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731594069195,[[91066.0,0.05588],[91053.0,0.054887],[91051.0,0.0251495],[91049.0,0.05489],[91045.0,0.08556723]],[[91067.0,0.054879],[91069.0,0.22695789],[91070.0,0.3608],[91071.0,0.12627141],[91074.0,0.02554373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731594109617,[[90972.0,0.00164863],[90960.0,0.00092],[90956.0,0.3608],[90955.0,0.19598505],[90953.0,0.0315]],[[90973.0,0.70668945],[90974.0,0.3608],[90979.0,0.19728546],[90980.0,0.054932],[90984.0,0.05493]]]
["bitfinex-derivatives","BTCF0:USTF0",1731594165252,[[90848.0,0.3608],[90847.0,0.055012],[90844.0,0.0333]],[[90886.0,0.415789],[90887.0,8.487e-05],[90894.0,0.3608],[90899.0,0.41441821]]]
["bitfinex-derivatives","BTCF0:USTF0",1731594219289,[[90951.0,0.054949],[90945.0,0.3608],[90936.0,0.054958],[90935.0,0.38772876],[90932.0,0.05496]],[[90952.0,0.054949],[90956.0,0.00013481],[90958.0,0.1640317],[90961.0,0.12368],[90963.0,0.19671851]]]
["bitfinex-derivatives","BTCF0:USTF0",1731594248509,[[90884.0,0.3608],[90879.0,0.36245044],[90876.0,0.054994],[90874.0,0.18994435],[90870.0,0.0317]],[[90898.0,0.00056001],[90903.0,0.00013978],[90904.0,0.00165077],[90907.0,0.16694458],[90912.0,0.15728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731594270134,[[90902.0,0.415779],[90895.0,0.02517398],[90892.0,0.054985],[90888.0,0.054987],[90887.0,0.3608]],[[90903.0,0.00013978],[90910.0,0.16425458],[90913.0,0.054973],[90915.0,0.02587722],[90916.0,0.1971055]]]
["bitfinex-derivatives","BTCF0:USTF0",1731594349674,[[91130.0,0.3608],[91124.0,0.3232722],[91117.0,0.054849],[91113.0,0.261],[91112.0,0.1898006]],[[91131.0,2.016841],[91136.0,0.36916],[91144.0,0.02228742],[91145.0,0.02195445],[91154.0,0.415627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731594364196,[[91093.0,0.3608],[91092.0,0.054864],[91084.0,0.32193381],[91081.0,0.3608],[91057.0,0.45372378]],[[91097.0,0.13276],[91108.0,1.5],[91109.0,0.02224964],[91111.0,0.054853],[91114.0,0.72976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731594413514,[[91143.0,0.054834],[91135.0,0.22263607],[91134.0,0.415639],[91133.0,0.00010185],[91131.0,0.054841]],[[91148.0,0.02580365],[91149.0,0.18087],[91150.0,0.3608],[91158.0,0.4148139],[91163.0,0.16379812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731594455456,[[91211.0,0.00164438],[91206.0,0.25953015],[91203.0,0.02543199],[91202.0,0.054798],[91198.0,0.68521269]],[[91212.0,0.054792],[91215.0,0.3608],[91220.0,0.12581529],[91222.0,0.054786],[91223.0,0.15394]]]
["bitfinex-derivatives","BTCF0:USTF0",1731594513414,[[91285.0,0.054748],[91280.0,0.3608],[91279.0,0.12581529],[91274.0,0.054755],[91269.0,0.054758]],[[91286.0,0.00164363],[91302.0,0.3608],[91315.0,0.3608],[91319.0,1.72873707],[91323.0,0.36828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731594548536,[[91324.0,0.054725],[91319.0,0.0629],[91310.0,0.31370554],[91306.0,0.36184],[91305.0,0.054736]],[[91326.0,0.054724],[91330.0,0.12092],[91333.0,0.36144],[91341.0,0.054715],[91343.0,0.54923792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731594597463,[[91335.0,0.03185459],[91328.0,0.0662],[91327.0,0.07661681]],[[91350.0,0.3608],[91354.0,0.12084],[91355.0,0.03320944],[91364.0,0.0635],[91374.0,0.054695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731594614370,[[91424.0,0.054665],[91413.0,0.3608],[91409.0,0.03133592],[91405.0,0.3608],[91404.0,0.054677]],[[91430.0,0.054662],[91437.0,0.03235442],[91438.0,0.48144],[91448.0,0.61096892],[91454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731594680909,[[91494.0,0.00010853],[91485.0,0.00163957],[91467.0,0.054639],[91464.0,0.18843792]],[[91496.0,0.054622],[91503.0,0.3608],[91506.0,0.18843792],[91514.0,0.715412],[91520.0,0.582168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731594693511,[[91453.0,0.054648],[91443.0,0.3608],[91442.0,0.02583615],[91441.0,0.0303],[91437.0,0.054657]],[[91458.0,0.415445],[91463.0,0.16744],[91477.0,0.114934],[91478.0,0.84931749],[91483.0,0.05463]]]
["bitfinex-derivatives","BTCF0:USTF0",1731594739555,[[91562.0,0.415383],[91558.0,0.0313],[91557.0,0.0311],[91550.0,0.3608]],[[91580.0,0.3608],[91584.0,0.18843792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731594775306,[[91444.0,0.3608],[91435.0,0.00164099],[91428.0,0.054662],[91427.0,0.38272983],[91426.0,0.19155031]],[[91458.0,0.41145187],[91464.0,0.72792],[91470.0,0.3608],[91473.0,0.054636],[91476.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731594823733,[[91782.0,0.3608],[91769.0,0.02179393],[91767.0,0.3608],[91761.0,0.0319],[91739.0,0.36768]],[[91788.0,4.456e-05],[91800.0,0.1],[91803.0,0.65032983],[91804.0,0.17984],[91812.0,0.054434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731594852346,[[91767.0,0.3608],[91766.0,0.28952983],[91765.0,0.3608],[91762.0,0.00163482],[91742.0,0.02327376]],[[91787.0,0.16141826],[91797.0,0.19370192],[91801.0,0.3608],[91811.0,0.02179376],[91812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731594896277,[[91702.0,0.3608],[91696.0,0.00163594],[91694.0,0.36184],[91687.0,0.28952983],[91684.0,0.19053357]],[[91714.0,0.3608],[91716.0,0.00302],[91727.0,0.0332],[91728.0,0.3608],[91729.0,0.03163578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731594913778,[[91700.0,0.0545],[91689.0,0.3608],[91684.0,0.02495454],[91680.0,0.29116596],[91672.0,0.3608]],[[91713.0,0.415293],[91714.0,0.3608],[91722.0,0.32708],[91723.0,0.50156],[91728.0,0.3664]]]
["bitfinex-derivatives","BTCF0:USTF0",1731594977734,[[91400.0,0.1],[91398.0,0.054681],[91392.0,0.3608],[91381.0,0.3608],[91375.0,0.054694]],[[91460.0,0.29277523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731594989533,[[91382.0,0.235],[91375.0,4.69669899],[91370.0,0.3608],[91368.0,0.3678],[91362.0,0.0329]],[[91384.0,0.3608],[91387.0,0.29277523],[91400.0,0.38268703],[91445.0,0.19525495],[91462.0,0.22346335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731595048467,[[91237.0,0.6608],[91229.0,0.3608],[91220.0,0.29277523],[91219.0,0.054788],[91206.0,0.02193897]],[[91261.0,0.3608],[91264.0,0.02193897],[91274.0,0.054755],[91277.0,0.3608],[91282.0,0.29277523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731595063878,[[91182.0,0.05481],[91177.0,0.36852],[91171.0,0.3608],[91160.0,0.054823],[91153.0,0.00164508]],[[91187.0,0.3608],[91202.0,0.054799],[91204.0,0.3608],[91214.0,0.59413523],[91217.0,0.054789]]]
["bitfinex-derivatives","BTCF0:USTF0",1731595111229,[[90428.0,0.3608],[90422.0,0.3608],[90407.0,0.52085315],[90366.0,0.37164]],[[90469.0,0.3608],[90475.0,0.055233],[90479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731595140253,[[90385.0,0.63192],[90377.0,0.0221058],[90376.0,0.00012506],[90365.0,0.1024],[90358.0,0.3608]],[[90386.0,7.779e-05],[90387.0,0.3608],[90395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731595187298,[[90450.0,1.5],[90438.0,0.39729018],[90437.0,9.177e-05],[90434.0,0.3608],[90429.0,0.37124]],[[90451.0,0.7216],[90479.0,0.055225],[90488.0,0.02567723],[90498.0,0.00060001],[90502.0,0.055211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731595201919,[[90508.0,0.3608],[90500.0,0.39729018],[90497.0,0.00010255],[90493.0,0.3608],[90476.0,0.055227]],[[90534.0,0.3608],[90542.0,0.00165821],[90543.0,0.38292816],[90557.0,0.02915633],[90560.0,0.055176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731595227121,[[90527.0,0.3608],[90514.0,0.3608],[90496.0,0.39729018],[90493.0,0.055216],[90484.0,0.055222]],[[90551.0,0.055181],[90559.0,0.3608],[90565.0,0.02975646],[90570.0,0.3608],[90582.0,0.055162]]]
["bitfinex-derivatives","BTCF0:USTF0",1731595271942,[[90317.0,0.3608],[90309.0,0.3608],[90300.0,0.37228],[90299.0,0.3],[90290.0,0.39964053]],[[90352.0,0.3608],[90367.0,0.3608],[90376.0,0.03658844],[90388.0,0.39964053],[90404.0,0.15753425]]]
["bitfinex-derivatives","BTCF0:USTF0",1731595300170,[[90068.0,9.467e-05],[90062.0,0.3608],[90051.0,0.3608],[90048.0,0.25970775]],[[90102.0,0.3608],[90114.0,0.3608],[90122.0,0.3],[90140.0,0.02218326],[90150.0,0.39964053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731595349895,[[89920.0,1.5],[89917.0,0.00011045],[89912.0,0.02225173],[89905.0,0.34108566],[89901.0,0.3608]],[[89942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731595396120,[[89615.0,0.00012049],[89608.0,0.37512],[89592.0,0.3608],[89586.0,0.3608],[89585.0,0.055776]],[[89632.0,0.055747],[89649.0,1.05624],[89653.0,8.426e-05],[89658.0,0.39964053],[89667.0,0.02231097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731595424731,[[89616.0,0.40365119],[89613.0,0.00011677],[89612.0,0.3608],[89605.0,0.02233098],[89599.0,0.3]],[[89618.0,0.00012356],[89638.0,0.3608],[89646.0,0.00398561],[89652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731595468560,[[89797.0,0.3608],[89794.0,0.055651],[89786.0,1.80064],[89782.0,0.3608],[89774.0,0.055664]],[[89814.0,0.3608],[89817.0,0.055638],[89825.0,0.3608],[89829.0,0.001672],[89836.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731595482366,[[89798.0,0.3608],[89789.0,0.7352],[89784.0,0.40365119],[89783.0,0.055658],[89777.0,0.055662]],[[89822.0,0.3608],[89834.0,0.3608],[89838.0,0.055625],[89850.0,0.03734297],[89857.0,0.15909006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731595509478,[[89572.0,0.40365119],[89563.0,0.30167465],[89560.0,9.431e-05],[89557.0,0.3608],[89548.0,0.3608]],[[89579.0,8.537e-05],[89591.0,0.3608],[89604.0,0.3608],[89612.0,0.3],[89628.0,0.03741642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731595555102,[[89480.0,0.055852],[89472.0,0.00010878],[89470.0,0.00167641],[89459.0,0.0223437],[89457.0,0.3608]],[[89486.0,0.3608],[89487.0,0.00010134],[89494.0,0.41720401],[89509.0,0.0223437],[89524.0,0.055825]]]
["bitfinex-derivatives","BTCF0:USTF0",1731595582412,[[89473.0,0.37584],[89470.0,0.3608],[89456.0,0.40155516],[89452.0,0.05587],[89451.0,0.0016767]],[[89495.0,0.3608],[89499.0,0.055841],[89510.0,0.3608],[89527.0,0.056464],[89534.0,0.055819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731595632059,[[89080.0,0.00010458],[89052.0,0.3608],[89043.0,0.29899135],[89039.0,0.02245321],[89037.0,0.3608]],[[89081.0,0.056097],[89085.0,0.3608],[89089.0,0.3608],[89103.0,8.795e-05],[89109.0,0.05608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731595674181,[[89260.0,0.3608],[89252.0,0.3608],[89238.0,0.37684],[89220.0,0.40605835],[89218.0,0.056011]],[[89281.0,0.3608],[89282.0,0.00013143],[89290.0,0.3608],[89296.0,0.055963],[89312.0,0.03698872]]]
["bitfinex-derivatives","BTCF0:USTF0",1731595701490,[[89290.0,0.055966],[89289.0,0.3608],[89275.0,0.3608],[89270.0,0.00010223],[89269.0,0.40605835]],[[89311.0,0.05763478],[89323.0,0.3608],[89333.0,0.3608],[89346.0,0.46198935],[89363.0,0.15930589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731595747935,[[89174.0,0.3608],[89166.0,0.3608],[89162.0,0.02240985],[89121.0,0.19734458],[89115.0,0.31920811]],[[89209.0,9.107e-05],[89231.0,0.03691772]]]
["bitfinex-derivatives","BTCF0:USTF0",1731595777665,[[89053.0,0.3608],[89050.0,0.02246175],[89047.0,0.37888415],[89039.0,0.3608],[88991.0,0.19800127]],[[89069.0,0.3608],[89077.0,0.3608],[89097.0,0.056093],[89124.0,0.59728051],[89137.0,0.056068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731595786760,[[89034.0,0.056132],[89030.0,0.02808446],[89014.0,0.056145],[89013.0,0.3608],[89003.0,0.55880127]],[[89039.0,0.41693],[89049.0,0.3608],[89061.0,0.056116],[89067.0,0.056112],[89077.0,0.04268068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731595832792,[[89294.0,0.055969],[89288.0,0.3608],[89272.0,0.40360133],[89270.0,0.3608],[89267.0,0.055986]],[[89313.0,0.3608],[89321.0,0.6608],[89326.0,0.05595],[89341.0,0.05594],[89346.0,0.02240622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731595859508,[[89438.0,0.00167705],[89428.0,8.807e-05],[89421.0,0.29826871],[89414.0,0.3608],[89411.0,0.055901]],[[89451.0,0.3608],[89454.0,0.0001276],[89463.0,0.3608],[89484.0,0.02402351],[89487.0,0.055854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731595906641,[[89418.0,0.055897],[89406.0,0.3608],[89405.0,0.29826871],[89400.0,0.00167796],[89389.0,0.055915]],[[89420.0,0.3608],[89426.0,0.055893],[89433.0,0.3608],[89449.0,0.30011686],[89453.0,0.055876]]]
["bitfinex-derivatives","BTCF0:USTF0",1731595951076,[[89232.0,0.02242557],[89229.0,0.3608],[89214.0,0.00168115],[89213.0,0.29826871],[89154.0,0.30903502]],[[89259.0,0.3608],[89269.0,0.3608],[89272.0,0.04259968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731595978196,[[89056.0,0.00180347],[89055.0,0.3608],[89044.0,0.65906871],[89036.0,0.056137],[89024.0,0.33376077]],[[89066.0,0.00014023],[89075.0,0.3608],[89084.0,0.3608],[89104.0,0.29826871],[89115.0,0.16056369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731596027727,[[89007.0,0.32103761],[89005.0,0.00168527],[89003.0,9.948e-05],[88991.0,0.3608],[88983.0,0.3608]],[[89008.0,0.056149],[89009.0,0.3608],[89013.0,0.00012735],[89017.0,0.3608],[89030.0,0.056136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731596058451,[[89357.0,0.00013364],[89346.0,0.29826871],[89345.0,0.055937],[89334.0,0.3608],[89202.0,0.26484993]],[[89358.0,0.3608],[89364.0,7.765e-05],[89367.0,0.36144],[89392.0,0.055908],[89395.0,0.02240099]]]
["bitfinex-derivatives","BTCF0:USTF0",1731596068256,[[89202.0,6.2e-07],[89188.0,0.3608]],[[89203.0,0.05613821],[89205.0,0.00064],[89221.0,0.3608],[89228.0,0.3608],[89243.0,0.35426971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731596115985,[[89317.0,0.00014385],[89311.0,0.3608],[89308.0,0.05596],[89302.0,0.3608],[89299.0,0.29826871]],[[89327.0,0.055948],[89343.0,0.33590457],[89344.0,0.355938],[89345.0,0.3608],[89354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731596145797,[[89173.0,0.056045],[89160.0,0.7374],[89152.0,0.253858],[89151.0,0.29826871],[89129.0,0.056073]],[[89190.0,0.00011491],[89199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731596194030,[[89133.0,0.056075],[89128.0,0.37672],[89113.0,0.65906871],[89110.0,0.05609],[89105.0,0.3608]],[[89153.0,0.056064],[89176.0,0.056049],[89178.0,0.33644],[89179.0,0.30012286],[89181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731596240049,[[89240.0,0.36063511],[89233.0,0.29826871],[89227.0,0.37696],[89177.0,0.19816293]],[[89281.0,0.04391533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731596267970,[[89204.0,0.65892982],[89199.0,0.02240842],[89186.0,0.40401784],[89179.0,0.056047],[89171.0,0.37656]],[[89226.0,0.3608],[89235.0,0.3608],[89241.0,0.00239],[89243.0,0.056007],[89244.0,0.04311372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731596279372,[[89148.0,0.056066],[89141.0,0.3608],[89133.0,0.0016723],[89131.0,0.3608],[89126.0,0.05608]],[[89149.0,0.0001378],[89156.0,0.3608],[89157.0,0.056061],[89165.0,0.3608],[89174.0,0.04425086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731596345529,[[89023.0,0.07858849],[89016.0,0.00013725],[89015.0,0.3],[89014.0,0.29826871],[89010.0,0.37728]],[[89037.0,0.3608],[89046.0,0.3608],[89048.0,0.00013933],[89059.0,0.056117],[89061.0,0.04350567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731596355622,[[89025.0,0.02246678],[89011.0,0.29826871],[89010.0,0.37728],[89003.0,0.04357832],[89001.0,0.056153]],[[89026.0,0.3608],[89048.0,0.00013933],[89056.0,0.056119]]]
["bitfinex-derivatives","BTCF0:USTF0",1731596404268,[[88753.0,0.05631],[88742.0,0.29848814],[88738.0,0.3608],[88731.0,0.056324],[88727.0,0.3608]],[[88767.0,0.3608],[88775.0,0.3608],[88778.0,0.056295],[88803.0,0.29848814],[88821.0,0.056268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731596432888,[[88576.0,0.00169322],[88551.0,0.3608],[88543.0,0.05553672],[88539.0,0.65928814],[88536.0,0.37912]],[[88577.0,0.3608],[88578.0,0.056422],[88590.0,0.3608],[88600.0,8.255e-05],[88605.0,0.29848814]]]
["bitfinex-derivatives","BTCF0:USTF0",1731596481306,[[88407.0,0.3608],[88401.0,0.29860839],[88400.0,0.156535],[88399.0,0.3608],[88370.0,0.02260768]],[[88432.0,0.3608],[88444.0,0.3608],[88454.0,0.29848814],[88460.0,0.056497],[88468.0,0.056492]]]
["bitfinex-derivatives","BTCF0:USTF0",1731596507633,[[88601.0,0.3608],[88599.0,0.3798],[88598.0,0.6608],[88594.0,0.29848814],[88582.0,0.11292991]],[[88639.0,0.3608],[88647.0,0.36220001],[88660.0,0.05637],[88667.0,0.05786875],[88671.0,0.00169368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731596551059,[[88963.0,0.3608],[88961.0,0.00013919],[88960.0,0.11240817],[88959.0,0.69804],[88958.0,0.32256606]],[[88983.0,8.053e-05],[89006.0,0.36248711],[89016.0,0.008],[89020.0,0.3608],[89036.0,0.056132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731596562251,[[88950.0,0.3608],[88937.0,0.3608],[88927.0,0.00168658],[88921.0,0.056204],[88920.0,0.40357793]],[[88988.0,0.3608],[88995.0,0.0224968],[88999.0,0.5744],[89019.0,0.056142],[89097.0,0.15481694]]]
["bitfinex-derivatives","BTCF0:USTF0",1731596625614,[[88968.0,0.02247989],[88962.0,0.3608],[88958.0,0.40357793],[88949.0,0.3608]],[[88998.0,0.3608],[88999.0,0.00158048],[89008.0,0.3608],[89017.0,0.02247989],[89033.0,0.00168595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731596636617,[[88980.0,0.05786372]],[[89034.0,0.99787163],[89039.0,0.3608],[89057.0,0.02417042],[89065.0,0.2098],[89076.0,0.30141689]]]
["bitfinex-derivatives","BTCF0:USTF0",1731596685947,[[89199.0,0.3608],[89198.0,0.0001127],[89194.0,0.056043],[89186.0,0.3608],[89184.0,0.30141689]],[[89211.0,0.416833],[89218.0,0.3608],[89221.0,0.00013269],[89222.0,0.008],[89227.0,0.056023]]]
["bitfinex-derivatives","BTCF0:USTF0",1731596714179,[[89024.0,0.056149],[89018.0,0.3608],[89012.0,0.0224562],[89006.0,0.30141689],[89005.0,0.3608]],[[89041.0,0.05614],[89047.0,0.3608],[89051.0,0.00168542],[89054.0,0.3608],[89070.0,0.30141689]]]
["bitfinex-derivatives","BTCF0:USTF0",1731596762505,[[89097.0,0.24734416],[89092.0,0.3608],[89091.0,0.056102],[89082.0,0.37716],[89076.0,0.3608]],[[89124.0,0.7216],[89137.0,0.056073],[89140.0,0.2137],[89141.0,0.00148],[89146.0,0.05590188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731596790615,[[88982.0,3.076e-05],[88970.0,0.02245844],[88966.0,0.00168613],[88962.0,0.30141689],[88958.0,0.62514164]],[[88986.0,0.3608],[89001.0,0.36248627],[89006.0,0.056156],[89010.0,0.05528145],[89012.0,0.056152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731596839952,[[89034.0,0.056138],[89031.0,0.3608],[89025.0,0.33706079],[89024.0,0.9914189],[89023.0,0.3608]],[[89036.0,0.07861],[89037.0,9.089e-05],[89054.0,0.00168548],[89065.0,0.3608],[89066.0,0.056118]]]
["bitfinex-derivatives","BTCF0:USTF0",1731596851554,[[89104.0,0.0001339],[89095.0,0.02245088],[89091.0,0.056102],[89090.0,0.30141689],[89088.0,0.37728]],[[89105.0,0.3608],[89113.0,0.3608],[89116.0,0.056087],[89124.0,0.00010358],[89131.0,0.00168387]]]
["bitfinex-derivatives","BTCF0:USTF0",1731596918514,[[89291.0,0.3608],[89290.0,0.3764],[89289.0,0.05666936],[89285.0,0.19217546],[89282.0,0.38320339]],[[89305.0,0.3608],[89314.0,0.3608],[89320.0,0.05599726],[89325.0,0.3197],[89326.0,0.055955]]]
["bitfinex-derivatives","BTCF0:USTF0",1731596928916,[[89289.0,0.055978],[89276.0,0.76193661],[89275.0,0.19217546],[89272.0,0.07838823],[89270.0,0.05522216]],[[89290.0,0.02799],[89293.0,0.3608],[89298.0,0.00168056],[89301.0,0.3608],[89315.0,0.02240023]]]
["bitfinex-derivatives","BTCF0:USTF0",1731596956534,[[89228.0,0.056016],[89211.0,0.1493],[89210.0,0.3608],[89209.0,0.29973447],[89202.0,0.3608]],[[89234.0,0.00168171],[89248.0,0.416804],[89258.0,0.1403],[89260.0,0.028],[89272.0,0.29973447]]]
["bitfinex-derivatives","BTCF0:USTF0",1731597002353,[[89140.0,0.056071],[89129.0,0.02242039],[89123.0,0.04401811],[89121.0,0.416883],[89114.0,0.35582247]],[[89142.0,0.3608],[89154.0,0.02804],[89155.0,0.3608],[89163.0,0.1499],[89164.0,0.00013138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731597049893,[[89018.0,0.00013208],[89012.0,0.416952],[89006.0,0.3608],[89002.0,0.02246585],[89001.0,0.29973447]],[[89033.0,0.3608],[89042.0,0.02249],[89043.0,0.3608],[89051.0,0.00014533],[89061.0,0.29973447]]]
["bitfinex-derivatives","BTCF0:USTF0",1731597078713,[[89113.0,0.3608],[89105.0,0.3608],[89102.0,0.29973447],[89098.0,0.3],[89097.0,0.43205697]],[[89123.0,0.00084],[89137.0,0.3608],[89138.0,0.1153],[89142.0,0.3608],[89154.0,0.29973447]]]
["bitfinex-derivatives","BTCF0:USTF0",1731597127736,[[89174.0,0.05605],[89169.0,0.29973447],[89166.0,0.3608],[89161.0,0.26695234],[89156.0,0.33806765]],[[89175.0,0.00168285],[89179.0,0.00897],[89188.0,0.36164],[89194.0,0.3608],[89200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731597137848,[[89139.0,0.00168248],[89135.0,0.00013451],[89134.0,0.32253447],[89133.0,0.35642653],[89128.0,0.39774488]],[[89146.0,0.3608],[89148.0,0.056067],[89154.0,0.3608],[89162.0,0.1092],[89163.0,0.056057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731597202972,[[89319.0,0.055959],[89314.0,0.62066372],[89313.0,0.02238693],[89311.0,0.03578623],[89299.0,0.055971]],[[89321.0,0.00014133],[89325.0,0.36168001],[89334.0,0.00167989],[89342.0,0.3608],[89347.0,0.055942]]]
["bitfinex-derivatives","BTCF0:USTF0",1731597214489,[[89349.0,0.05594],[89341.0,0.29973447],[89338.0,0.3608],[89337.0,0.055948],[89334.0,0.26468488]],[[89350.0,0.3608],[89358.0,0.3608],[89361.0,0.0979],[89362.0,0.00167933],[89363.0,0.00011891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731597241490,[[89382.0,0.00167837],[89377.0,0.33283059],[89376.0,0.33277042],[89374.0,0.70866475],[89372.0,0.26629584]],[[89383.0,0.3608],[89386.0,0.3608],[89401.0,0.00167863],[89408.0,0.055904],[89417.0,0.29973447]]]
["bitfinex-derivatives","BTCF0:USTF0",1731597293325,[[89416.0,8.419e-05],[89410.0,0.055902],[89409.0,0.02236639],[89406.0,0.03595442],[89401.0,0.3608]],[[89424.0,0.055894],[89425.0,0.3608],[89426.0,0.3608],[89436.0,0.00167788],[89458.0,0.055872]]]
["bitfinex-derivatives","BTCF0:USTF0",1731597343859,[[89546.0,0.055817],[89543.0,0.3608],[89537.0,0.19123108],[89532.0,0.3608],[89529.0,0.055828]],[[89549.0,0.00014147],[89565.0,0.03523285],[89570.0,0.3608],[89575.0,0.15929862],[89578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731597381881,[[89529.0,0.0001279],[89526.0,0.3608],[89518.0,0.10593459],[89516.0,0.3608],[89508.0,0.0466354]],[[89540.0,0.416621],[89558.0,0.08697577],[89559.0,0.3608],[89561.0,0.055808],[89567.0,0.29743622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731597423804,[[89388.0,0.055916],[89382.0,0.02237391],[89380.0,0.3608],[89374.0,0.3608],[89368.0,0.37751835]],[[89403.0,0.3608],[89414.0,0.3608],[89417.0,0.055898],[89424.0,0.055894],[89432.0,0.355888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731597436098,[[89394.0,0.3608],[89393.0,0.3558],[89386.0,0.0874],[89382.0,0.00167843],[89377.0,0.29743622]],[[89401.0,0.00014138],[89418.0,0.0223719],[89422.0,0.15762082],[89424.0,0.3608],[89441.0,0.055877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731597470525,[[89344.0,40.38184487],[89307.0,8.018e-05],[89300.0,0.1],[89290.0,0.3608],[89279.0,0.3608]],[[89345.0,1.86888053],[89349.0,0.082],[89350.0,0.0877],[89351.0,0.02788248],[89353.0,0.40930122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731597535461,[[89097.0,2.29371121],[89079.0,0.3608],[89072.0,0.3994],[89068.0,0.3608],[89051.0,0.056122]],[[89101.0,0.29743622],[89104.0,0.3608],[89112.0,0.00012199],[89113.0,0.04438052],[89115.0,0.38381979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731597555977,[[89000.0,0.06702003],[88990.0,0.3774],[88987.0,0.02246092],[88977.0,0.056168],[88968.0,0.3994]],[[89006.0,0.3608],[89015.0,0.3608],[89025.0,0.29743622],[89029.0,0.056136],[89033.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1731597609414,[[89045.0,0.3608],[89036.0,0.3608],[89035.0,0.37772]],[[89053.0,0.3608],[89067.0,0.3608],[89070.0,0.05611],[89078.0,8.666e-05],[89079.0,0.05702738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731597661448,[[88873.0,0.36091309],[88872.0,0.0224954],[88868.0,0.056232]],[[88902.0,0.41690917],[88906.0,0.00012274],[88907.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731597701284,[[88689.0,0.66113425],[88677.0,0.1415]],[[88716.0,0.3608],[88726.0,0.30050972]]]
["bitfinex-derivatives","BTCF0:USTF0",1731597742917,[[88815.0,0.056265],[88797.0,0.30041197],[88793.0,0.056279],[88792.0,0.6608]],[[88816.0,0.3608],[88834.0,0.3608],[88844.0,0.15],[88845.0,0.30041197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731597773344,[[88821.0,0.394022],[88817.0,0.3608],[88812.0,0.30041197],[88805.0,0.3608]],[[88822.0,6.2e-07],[88845.0,0.3608],[88859.0,0.3608],[88875.0,0.30041197],[88905.0,0.056209]]]
["bitfinex-derivatives","BTCF0:USTF0",1731597787146,[[88853.0,0.056241],[88839.0,0.05625],[88838.0,0.056251],[88837.0,0.30041197],[88835.0,0.3608]],[[88854.0,0.3608],[88856.0,0.0001376],[88862.0,0.3608],[88906.0,0.30041197],[88919.0,0.53678288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731597852087,[[88711.0,0.056337],[88708.0,0.3608],[88700.0,0.4608],[88695.0,0.056347],[88694.0,0.30041197]],[[88725.0,8.13e-05],[88726.0,0.417128],[88727.0,0.04790681],[88735.0,0.3608],[88742.0,0.30041197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731597875400,[[88623.0,0.3608],[88615.0,0.3608],[88612.0,0.056399],[88611.0,0.30041197],[88544.0,0.36572793]],[[88641.0,0.056382],[88646.0,0.00010512],[88655.0,0.3608],[88658.0,0.04803902],[88665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731597928538,[[88601.0,0.3792],[88596.0,0.02256876],[88594.0,0.36249271]],[[88618.0,0.3608],[88624.0,0.00011218],[88632.0,0.417187]]]
["bitfinex-derivatives","BTCF0:USTF0",1731597981278,[[88730.0,0.38336093],[88719.0,0.3608],[88718.0,0.30041197],[88704.0,0.1631],[88666.0,0.36572793]],[[88746.0,0.3608],[88754.0,0.00010086],[88757.0,0.3608],[88773.0,0.30041197],[88775.0,0.03073601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731598024606,[[88886.0,0.3608],[88878.0,0.30445054],[88875.0,0.056233],[88871.0,0.1541],[88868.0,0.00168797]],[[88887.0,0.056225],[88890.0,9e-05],[88899.0,0.056218],[88906.0,0.3608],[88909.0,0.02251962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731598069324,[[88915.0,0.3608],[88907.0,0.3608],[88903.0,0.30041197],[88900.0,0.09674785],[88897.0,0.20046706]],[[88916.0,0.00012374],[88924.0,0.03827031],[88931.0,0.3608],[88954.0,0.056189],[88962.0,0.30041197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731598103568,[[89032.0,0.30041197],[89024.0,0.3608],[89022.0,0.1658],[89015.0,0.3608],[89013.0,0.056151]],[[89041.0,0.00011348],[89042.0,0.03317443],[89049.0,0.056129],[89051.0,0.36148],[89059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731598118265,[[89024.0,0.3608],[89013.0,0.1669],[89012.0,0.3608],[89011.0,0.30041197],[88993.0,0.1559]],[[89044.0,0.3608],[89049.0,0.056129],[89052.0,0.3608],[89057.0,0.02247537],[89062.0,0.30041197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731598182617,[[89220.0,0.19277608],[89215.0,0.3608],[89211.0,0.3608],[89207.0,0.2652966],[89189.0,0.056041]],[[89233.0,0.16453942],[89243.0,0.3608],[89249.0,0.02243625],[89252.0,0.1646],[89253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731598205744,[[89175.0,0.056049],[89158.0,0.05606],[89156.0,0.39750236],[89153.0,0.3197],[89150.0,0.3608]],[[89176.0,0.00012032],[89177.0,0.03873845],[89191.0,0.3608],[89194.0,0.056038],[89201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731598257569,[[89034.0,0.056138],[89023.0,0.3608],[89021.0,0.00168485],[89017.0,0.220848],[89013.0,0.34993349]],[[89039.0,0.3608],[89046.0,0.056131],[89050.0,0.3608],[89061.0,0.19273349],[89063.0,0.05612]]]
["bitfinex-derivatives","BTCF0:USTF0",1731598287289,[[89030.0,0.26613272],[89019.0,0.39964102],[89012.0,0.3608],[89005.0,0.02245842],[89002.0,0.3608]],[[89037.0,8.145e-05],[89038.0,0.3608],[89048.0,0.6608],[89054.0,0.3005151],[89058.0,0.156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731598353232,[[88562.0,0.1578],[88554.0,0.43668],[88551.0,0.38338434],[88547.0,0.056447],[88543.0,0.3608]],[[88574.0,9.37e-05],[88575.0,0.3608],[88586.0,0.056422],[88587.0,0.3608],[88596.0,0.30091832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731598395163,[[88670.0,0.3608],[88661.0,0.00012223],[88650.0,0.02254563],[88600.0,0.1],[87855.0,0.13929522]],[[88675.0,0.28311318],[88680.0,0.17930333],[88684.0,0.3608],[88694.0,0.38854484],[89411.0,0.13745891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731598426892,[[88600.0,0.1],[88591.0,0.056419],[88589.0,0.02257585],[88588.0,0.27508],[88576.0,0.3608]],[[88601.0,0.056413],[88604.0,0.3608],[88615.0,0.3608],[88620.0,0.05654304],[88621.0,0.30133227]]]
["bitfinex-derivatives","BTCF0:USTF0",1731598440603,[[88511.0,0.00169421],[88507.0,0.27524],[88501.0,0.3608],[88498.0,0.37956],[88480.0,0.02185548]],[[88512.0,0.056469],[88517.0,0.3608],[88526.0,0.41726],[88537.0,0.30133227],[88576.0,0.79377039]]]
["bitfinex-derivatives","BTCF0:USTF0",1731598499927,[[88800.0,0.056286],[88799.0,0.3608],[88789.0,0.3608],[88781.0,0.35543698],[88774.0,0.02254082]],[[88801.0,9.358e-05],[88812.0,0.056279],[88820.0,0.18283642],[88826.0,0.38334082],[88833.0,0.295865]]]
["bitfinex-derivatives","BTCF0:USTF0",1731598521548,[[88784.0,0.056296],[88779.0,0.3608],[88769.0,0.29913898],[88767.0,0.37872],[88760.0,0.056311]],[[88785.0,0.16558335],[88792.0,0.3608],[88794.0,0.05629],[88810.0,0.02253262],[88811.0,0.55849438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731598571816,[[88934.0,0.3608],[88926.0,0.3608],[88924.0,0.056208],[88923.0,0.40781535],[88910.0,0.3]],[[88946.0,0.19229227],[88950.0,0.01696991],[88964.0,0.056183],[88965.0,0.38331538],[88973.0,0.28873504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731598602615,[[88948.0,0.056192],[88947.0,0.3608],[88939.0,0.3608],[88926.0,0.29844986],[88924.0,0.05633163]],[[88962.0,0.3608],[88963.0,0.01708906],[88966.0,0.02248712],[88969.0,0.056179],[88980.0,0.29844986]]]
["bitfinex-derivatives","BTCF0:USTF0",1731598661680,[[88954.0,0.056189],[88949.0,0.3608],[88945.0,0.29752059],[88938.0,0.3608],[88934.0,0.056201]],[[88965.0,0.32377784],[88968.0,0.184],[88969.0,0.29213902],[88983.0,0.3608],[88996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731598665279,[[88947.0,0.3608],[88943.0,0.3608],[88935.0,0.02249934],[88925.0,0.29752059],[88906.0,0.60041331]],[[88949.0,0.056192],[88959.0,0.3608],[88966.0,0.056181],[88967.0,0.3608],[88971.0,0.29752059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731598733539,[[89099.0,0.69752],[89098.0,0.35361759],[89092.0,0.3608],[89086.0,0.25540808],[89081.0,0.37744]],[[89100.0,0.1],[89111.0,0.2],[89119.0,0.056085],[89135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731598745028,[[89122.0,0.3608],[89118.0,0.29752059],[89115.0,0.3608],[89113.0,0.056088],[89110.0,0.1733]],[[89135.0,0.00012873],[89137.0,0.01417457],[89148.0,0.3608],[89157.0,0.3608],[89158.0,0.05606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731598803267,[[88969.0,0.02414555],[88964.0,0.056182],[88963.0,0.3608],[88959.0,0.3608],[88950.0,0.0001297]],[[88970.0,8.543e-05],[88986.0,0.3608],[88995.0,0.01768],[88998.0,0.416961],[89037.0,0.434417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731598826273,[[89059.0,0.69764],[89058.0,0.056123],[89051.0,0.65832059],[89039.0,0.056135],[89033.0,0.056139]],[[89060.0,5.888e-05],[89075.0,0.00168514],[89085.0,0.3608],[89090.0,0.1813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731598878220,[[88874.0,0.33756],[88873.0,0.3608],[88870.0,0.02250207],[88866.0,0.29752059],[88864.0,0.056765]],[[88897.0,0.00168854],[88909.0,0.3608],[88932.0,0.29752059],[88935.0,0.056201],[88957.0,0.37812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731598909829,[[88891.0,0.00168739],[88880.0,0.00010855],[88878.0,0.02249698],[88873.0,0.056239],[88868.0,0.3608]],[[88892.0,0.056228],[88899.0,0.37457753],[88900.0,0.3608],[88909.0,0.056217],[88918.0,0.056212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731598970602,[[88700.0,0.4608],[88696.0,0.37864],[88691.0,0.056355],[88690.0,0.3608],[88675.0,0.056365]],[[88736.0,0.7216921],[88752.0,0.06790034],[88754.0,0.00169133],[88756.0,0.16587708],[88760.0,0.056312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731598974394,[[88696.0,0.00010016],[88689.0,0.02254002],[88687.0,0.056358],[88680.0,0.37864],[88678.0,0.29752059]],[[88701.0,0.417149],[88710.0,0.3608],[88711.0,0.056343],[88713.0,0.01104903],[88722.0,0.056336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731599045031,[[88769.0,0.0001035],[88764.0,0.26639962],[88762.0,0.05631],[88761.0,0.3608],[88760.0,0.29752059]],[[88775.0,0.056302],[88781.0,0.3608],[88787.0,0.3608],[88790.0,0.056293],[88797.0,0.056288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731599058535,[[88768.0,0.056306],[88765.0,0.3608],[88761.0,0.29752059],[88755.0,0.3608],[88751.0,0.056317]],[[88769.0,0.36090279],[88786.0,0.3608],[88807.0,0.29752059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731599098274,[[88785.0,0.3608],[88771.0,0.84022059],[88764.0,0.056308],[88742.0,0.4688345],[88737.0,0.53581086]],[[88795.0,8.564e-05],[88809.0,0.37404555],[88811.0,0.056279],[88814.0,0.3608],[88817.0,0.056276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731599140195,[[88699.0,0.3608],[88688.0,0.3608],[88679.0,0.02268234],[88664.0,0.02254642],[88662.0,0.00169174]],[[88701.0,0.056349],[88710.0,0.0127861],[88715.0,0.05634],[88716.0,0.3608],[88719.0,0.1947]]]
["bitfinex-derivatives","BTCF0:USTF0",1731599188649,[[88628.0,0.46158577],[88623.0,0.58314746],[88611.0,0.37892],[88606.0,0.65832059],[88561.0,0.01696]],[[88640.0,0.056388],[88644.0,0.3608],[88649.0,0.3608],[88654.0,0.1981],[88655.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731599220657,[[88727.0,0.056332],[88726.0,0.3608],[88715.0,0.3608],[88714.0,0.29752059],[88701.0,0.056349]],[[88729.0,0.056331],[88735.0,0.01521341],[88745.0,0.38334308],[88750.0,0.056318],[88755.0,0.252715]]]
["bitfinex-derivatives","BTCF0:USTF0",1731599280400,[[88628.0,0.00013803],[88608.0,0.3608],[88598.0,0.3608],[88597.0,0.26930225],[88591.0,0.33662781]],[[88629.0,0.056395],[88637.0,0.33848],[88638.0,0.056389],[88647.0,0.417183],[88650.0,8.984e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731599284005,[[88606.0,0.3608],[88605.0,0.05641],[88598.0,0.2828],[88590.0,0.056419],[88588.0,0.01922449]],[[88631.0,0.1845],[88632.0,0.37990382],[88639.0,0.29752059],[88642.0,0.3608],[88652.0,0.02427409]]]
["bitfinex-derivatives","BTCF0:USTF0",1731599355352,[[88168.0,0.00135291],[88164.0,0.1778],[88159.0,0.3608],[88158.0,0.02267716],[88157.0,0.056696]],[[88184.0,0.3608],[88191.0,0.12771435],[88192.0,0.3608],[88194.0,0.30390628],[88195.0,0.056673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731599367964,[[88232.0,0.056648],[88218.0,0.3608],[88213.0,0.38112],[88212.0,0.02268842],[88209.0,0.00012005]],[[88233.0,8.389e-05],[88234.0,0.37576944],[88239.0,0.3608],[88252.0,0.056636],[88256.0,0.30390628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731599408907,[[88231.0,1.077569],[88230.0,0.3608],[88229.0,0.02266217],[88227.0,0.3608],[88225.0,0.01233459]],[[88232.0,9.4e-07],[88276.0,0.01195303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731599450841,[[88455.0,0.72121228],[88451.0,0.38024],[88446.0,0.3608],[88437.0,0.01187381],[88431.0,0.073481]],[[88456.0,9.17e-05],[88487.0,0.3737],[88488.0,0.417285],[88498.0,0.38343352],[88562.0,0.38024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731599500977,[[88102.0,0.056732],[88101.0,0.02270033],[88091.0,0.44272194],[88087.0,0.38349184],[88083.0,0.38124]],[[88114.0,0.00011832],[88115.0,0.056724],[88120.0,0.3608],[88129.0,0.01532],[88135.0,0.056711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731599529890,[[88109.0,0.02270676],[88104.0,0.70316181],[88102.0,0.056732]],[[88128.0,8.037e-05],[88137.0,0.3608],[88142.0,0.1433],[88159.0,0.02270676],[88160.0,0.28838971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731599548805,[[88318.0,0.30402194],[88312.0,0.3608],[88309.0,0.3608],[88298.0,0.056606],[88292.0,0.05661]],[[88333.0,0.3608],[88336.0,0.02266773],[88344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731599591244,[[88211.0,0.056662],[88210.0,1.14514839],[88207.0,0.4056122],[88206.0,0.3608],[88205.0,0.66482194]],[[88230.0,0.01718669],[88241.0,0.3608],[88251.0,0.3608],[88255.0,0.056634],[88263.0,0.056629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731599659378,[[88239.0,0.00010471],[88237.0,0.30133584],[88216.0,0.35846649]],[[88249.0,0.056638],[88252.0,0.38180732],[88261.0,0.3608],[88267.0,0.137],[88268.0,0.02266077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731599671981,[[88199.0,0.05667],[88190.0,0.7059325],[88178.0,0.056683],[88175.0,0.0057678],[88174.0,0.4998]],[[88201.0,0.417468],[88216.0,0.38209613],[88221.0,0.056656],[88233.0,0.056648],[88236.0,9.759e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731599704222,[[88177.0,0.437924],[88167.0,0.30133584],[88165.0,0.3608],[88143.0,0.2701175],[88139.0,0.191808]],[[88178.0,0.05682099],[88183.0,0.3608],[88191.0,0.056675],[88197.0,0.417471],[88200.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731599774290,[[88130.0,8.156e-05],[88105.0,0.03238629],[88101.0,0.056732],[88100.0,0.3608],[88096.0,0.3905506]],[[88131.0,0.39725244],[88133.0,0.3608],[88134.0,0.03190907],[88138.0,0.3608],[88142.0,0.056707]]]
["bitfinex-derivatives","BTCF0:USTF0",1731599809391,[[88069.0,0.00013063],[88066.0,0.20372859],[88063.0,0.41358987],[88062.0,0.27271577],[88057.0,0.48175732]],[[88070.0,0.07890074],[88079.0,0.39275741],[88087.0,0.056742],[88092.0,0.3608],[88097.0,0.16574088]]]
["bitfinex-derivatives","BTCF0:USTF0",1731599839622,[[88058.0,0.39637423],[88053.0,0.40871278],[88047.0,0.1394],[88046.0,0.19740564],[88044.0,0.492]],[[88059.0,0.41756],[88069.0,0.39383041],[88077.0,0.056748],[88078.0,0.1413],[88092.0,0.056739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731599894348,[[88111.0,0.056726],[88105.0,0.3608],[88098.0,0.3812],[88097.0,0.55757567],[88089.0,0.13872833]],[[88117.0,0.056722],[88122.0,0.3608],[88130.0,0.3608],[88134.0,0.2631],[88140.0,0.056708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731599904648,[[88065.0,0.19677567],[88062.0,0.3608],[88051.0,0.3608],[88050.0,0.056766],[88049.0,0.0001412]],[[88078.0,0.3608],[88083.0,0.00014308],[88087.0,0.3608],[88098.0,0.056735],[88102.0,0.1295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731599983403,[[87959.0,0.3608],[87954.0,0.00795],[87952.0,0.00014383],[87951.0,0.03216193],[87948.0,0.3608]],[[87975.0,0.3608],[87986.0,0.3608],[87990.0,9.222e-05],[87996.0,0.30414155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731599996622,[[87989.0,0.056805],[87972.0,0.056815],[87970.0,0.3608],[87964.0,0.00014765],[87962.0,0.718902]],[[87998.0,0.056799],[88003.0,0.3608],[88013.0,0.3608],[88023.0,0.30414155],[88114.0,0.33088092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731600027726,[[87941.0,0.00014434],[87911.0,0.056855],[87900.0,0.38228],[87895.0,0.3608],[87892.0,0.056867]],[[87942.0,0.056835],[87952.0,0.056829],[87957.0,0.056826],[87958.0,1.00645863],[87959.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731600090559,[[88094.0,0.3608],[88088.0,0.052485],[88080.0,0.3608],[88011.0,0.01064576],[87985.0,0.08863268]],[[88115.0,0.05029068],[88118.0,0.3608],[88131.0,0.3608],[88134.0,0.30329146],[88148.0,0.056703]]]
["bitfinex-derivatives","BTCF0:USTF0",1731600124596,[[88151.0,0.0567],[88136.0,0.3608],[88130.0,0.056714],[88128.0,0.3608],[88124.0,0.056717]],[[88153.0,0.3608],[88157.0,0.056697],[88159.0,0.3608],[88161.0,0.05043893],[88166.0,0.16222755]]]
["bitfinex-derivatives","BTCF0:USTF0",1731600154799,[[88083.0,0.00010847],[88070.0,0.66346143],[88065.0,0.02269034],[88063.0,0.38696962],[88062.0,0.3608]],[[88090.0,0.05674],[88092.0,0.3608],[88103.0,0.6608],[88109.0,0.056728],[88118.0,0.00011654]]]
["bitfinex-derivatives","BTCF0:USTF0",1731600200526,[[87935.0,0.056839],[87928.0,0.36088071],[87920.0,0.3608],[87917.0,0.056851],[87897.0,0.46913056]],[[87939.0,0.3608],[87940.0,0.04075315],[87944.0,0.056834],[87948.0,0.3608],[87961.0,0.32541489]]]
["bitfinex-derivatives","BTCF0:USTF0",1731600210727,[[87882.0,0.00014292],[87881.0,0.3608],[87872.0,0.3608],[87868.0,0.0410401],[87801.0,0.16348798]],[[87895.0,0.3608],[87904.0,0.4586513],[87910.0,0.056856],[87914.0,0.02284097],[88440.0,0.13642854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731600243460,[[87629.0,0.057038],[87626.0,0.02280477],[87618.0,0.3608],[87608.0,0.3608],[87600.0,0.4]],[[87668.0,0.30266143]]]
["bitfinex-derivatives","BTCF0:USTF0",1731600291394,[[87797.0,0.3608],[87796.0,0.30266143],[87787.0,0.02278768],[87786.0,0.3608],[87776.0,0.1127]],[[87818.0,0.3608],[87828.0,0.3608],[87856.0,0.32544911],[87888.0,0.38304],[87904.0,0.05686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731600323014,[[87940.0,0.3608],[87935.0,0.056839],[87929.0,0.056844],[87928.0,0.38354104],[87925.0,0.30266143]],[[87958.0,0.3608],[87969.0,0.0001258],[87973.0,0.3608],[87979.0,0.02627023],[87984.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731600385945,[[88199.0,0.4675645],[88193.0,0.7216],[88189.0,0.02269623],[88187.0,0.00010558],[88186.0,0.05633096]],[[88200.0,0.10011009],[88220.0,0.36190337],[88237.0,0.3608],[88245.0,0.056641],[88267.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731600399152,[[88113.0,0.02279478],[88112.0,0.3608],[88102.0,0.02268602],[88100.0,0.156733]],[[88131.0,0.00011122],[88138.0,0.3608],[88146.0,0.3608],[88151.0,0.02066663],[88160.0,0.02268602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731600447788,[[88101.0,0.3024152],[88099.0,0.1146],[88097.0,0.056735],[88087.0,0.3608],[88086.0,0.056742]],[[88120.0,0.3608],[88129.0,0.38028091],[88144.0,0.056705],[88150.0,0.0227071],[88151.0,0.3024152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731600494915,[[88127.0,0.02142517],[88123.0,0.056718],[88116.0,0.1205],[88111.0,0.3024152],[88100.0,0.056733]],[[88131.0,0.39455359],[88147.0,0.3608],[88157.0,0.056697],[88167.0,0.37969454],[88183.0,0.056681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731600504020,[[88062.0,0.02253875],[88060.0,0.3024152],[88054.0,0.38061616],[88052.0,0.056764],[88044.0,0.00170375]],[[88070.0,0.03375359],[88076.0,0.3608],[88085.0,0.07642142],[88089.0,0.00011329],[88092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731600539256,[[88033.0,0.05688715],[88024.0,0.02606099],[88022.0,0.056784],[88018.0,0.33791716],[88017.0,0.056787]],[[88034.0,0.3608],[88041.0,0.00010443],[88048.0,0.3608],[88050.0,0.0249005],[88052.0,0.056764]]]
["bitfinex-derivatives","BTCF0:USTF0",1731600587974,[[88213.0,0.00013245],[88205.0,0.02506373],[88204.0,0.3608],[88196.0,0.417471],[88191.0,0.1216]],[[88216.0,0.3608],[88222.0,0.00013676],[88225.0,0.0250097],[88226.0,0.056652],[88230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731600618690,[[88160.0,0.056695],[88154.0,0.3608],[88150.0,0.02481096],[88146.0,0.38348142],[88131.0,0.02268142]],[[88167.0,0.3608],[88173.0,0.00011411],[88175.0,0.3608],[88183.0,0.32678976],[88226.0,0.19896223]]]
["bitfinex-derivatives","BTCF0:USTF0",1731600684750,[[87805.0,0.02276146],[87793.0,0.3608],[87787.0,0.05864362],[87785.0,0.3608]],[[87816.0,0.3608],[87818.0,0.417716],[87837.0,0.30277357],[87839.0,0.056902],[87844.0,0.056899]]]
["bitfinex-derivatives","BTCF0:USTF0",1731600696351,[[87838.0,0.00012764],[87834.0,0.42012659],[87828.0,0.056908],[87825.0,0.3608],[87818.0,0.3608]],[[87839.0,0.05501416],[87845.0,0.3608],[87855.0,0.3608],[87858.0,0.05689],[87871.0,0.30277357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731600744292,[[87857.0,0.00013939],[87849.0,0.02277146],[87848.0,0.3826],[87844.0,0.3608],[87835.0,0.57343905]],[[87858.0,0.05689],[87866.0,0.3608],[87874.0,0.3608],[87880.0,0.056876],[87882.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731600794420,[[87821.0,0.3608],[87813.0,0.3608],[87810.0,0.00014347],[87808.0,0.02278127],[87806.0,0.30277357]],[[87836.0,0.056904],[87842.0,0.0463927],[87848.0,0.3608],[87851.0,0.3608],[87855.0,0.056892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731600804236,[[87828.0,3.62538047],[87822.0,0.04780079],[87821.0,0.30277357],[87818.0,0.3608],[87812.0,0.00568307]],[[87842.0,0.36224],[87848.0,0.3608],[87863.0,0.056886],[87865.0,0.1169],[87871.0,0.022771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731600836753,[[87818.0,0.27164273],[87813.0,0.3608],[87812.0,0.38284],[87810.0,0.33955342],[87806.0,0.30277357]],[[87836.0,0.3608],[87840.0,0.05772758],[87847.0,0.417697],[87900.0,0.1],[87902.0,0.29789916]]]
["bitfinex-derivatives","BTCF0:USTF0",1731600889381,[[87800.0,0.00011257],[87797.0,0.3608],[87793.0,0.056932],[87789.0,0.3608],[87776.0,0.056943]],[[87801.0,0.056927],[87810.0,0.3608],[87813.0,0.056919],[87820.0,0.3608],[87821.0,0.05815018]]]
["bitfinex-derivatives","BTCF0:USTF0",1731600921309,[[87719.0,0.00703148],[87707.0,0.00011069],[87706.0,0.4176738],[87700.0,0.1],[87699.0,0.056992]],[[87720.0,0.417779],[87727.0,0.19917326],[87728.0,0.41902289],[87729.0,0.056974],[87733.0,0.167471]]]
["bitfinex-derivatives","BTCF0:USTF0",1731600983244,[[88073.0,0.02839695],[88072.0,0.02272312],[88071.0,0.03549363],[88065.0,0.00013896],[88054.0,0.3608]],[[88087.0,0.6608],[88090.0,0.05674],[88093.0,0.30484987],[88094.0,8.817e-05],[88099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731600996455,[[87985.0,0.60484987],[87975.0,0.01708]],[[88009.0,0.3608],[88022.0,0.3608],[88035.0,0.1085],[88038.0,0.056774],[88172.0,0.19444318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731601047794,[[88200.0,2.50996275],[88193.0,4.62918531],[88184.0,0.00013766],[88183.0,0.3608],[88182.0,0.056686]],[[88201.0,0.056674],[88204.0,0.3608],[88210.0,0.056668],[88214.0,0.3608],[88217.0,0.056664]]]
["bitfinex-derivatives","BTCF0:USTF0",1731601060902,[[88080.0,2.45296386],[88078.0,0.00102304],[88072.0,0.3608],[88069.0,0.056759],[88058.0,0.04605217]],[[88081.0,0.056751],[88093.0,0.4111942],[88100.0,0.056739],[88101.0,0.3608],[88109.0,0.30484987]]]
["bitfinex-derivatives","BTCF0:USTF0",1731601104025,[[88218.0,4.40105621],[88192.0,0.3608],[88187.0,0.1111],[88183.0,0.30484987],[88182.0,0.7422]],[[88219.0,0.056662],[88222.0,0.3608],[88225.0,0.02270524],[88233.0,0.05239273],[88235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731601139539,[[88258.0,4.0870091],[88251.0,0.056642],[88248.0,0.3984],[88247.0,0.3608],[88246.0,0.20240845]],[[88265.0,0.056633],[88273.0,0.2],[88278.0,0.3608],[88283.0,0.056622],[88285.0,0.1207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731601211582,[[88377.0,0.12212528],[88375.0,0.93221989],[88371.0,0.3608],[88362.0,0.30417358],[88361.0,0.056571]],[[88378.0,0.04457714],[88388.0,0.3608],[88395.0,0.20375]]]
["bitfinex-derivatives","BTCF0:USTF0",1731601224577,[[88313.0,0.27045919],[88307.0,0.33807399],[88302.0,0.3608],[88301.0,0.0006],[88300.0,0.40568879]],[[88344.0,8.258e-05],[88346.0,0.18798989],[88347.0,0.19625797],[88348.0,0.7216],[88356.0,0.16767991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731601256787,[[88305.0,0.24754716],[88297.0,0.056612],[88290.0,28.0811679],[88289.0,0.63125919],[88274.0,0.46231579]],[[88317.0,0.0566],[88318.0,0.1442],[88319.0,0.19625797],[88320.0,0.3608],[88321.0,0.1467]]]
["bitfinex-derivatives","BTCF0:USTF0",1731601313245,[[88385.0,0.25341466],[88380.0,0.3608],[88374.0,0.056562],[88373.0,0.17217524],[88372.0,0.3608]],[[88387.0,0.00013465],[88396.0,0.2647],[88406.0,0.3608],[88408.0,0.02267256],[88464.0,0.16700634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731601364470,[[88494.0,0.056486],[88486.0,0.3608],[88479.0,0.33795666],[88478.0,0.25335466],[88473.0,0.54004799]],[[88498.0,0.02847972],[88501.0,0.3608],[88502.0,0.056481],[88510.0,0.6177],[88518.0,0.056471]]]
["bitfinex-derivatives","BTCF0:USTF0",1731601376785,[[88485.0,0.36065858],[88481.0,0.00169497],[88479.0,0.33795666],[88477.0,0.19685866],[88473.0,0.46085993]],[[88505.0,0.00011318],[88507.0,0.3608],[88508.0,0.056478],[88509.0,0.05472888],[88515.0,0.1239]]]
["bitfinex-derivatives","BTCF0:USTF0",1731601422619,[[88454.0,0.056512],[88450.0,0.27060073],[88448.0,0.00172835],[88444.0,0.12940805],[88443.0,0.05612531]],[[88457.0,0.05651],[88458.0,0.3608],[88467.0,0.3608],[88474.0,0.1212],[88475.0,0.056499]]]
["bitfinex-derivatives","BTCF0:USTF0",1731601462335,[[88500.0,8.604e-05],[88486.0,0.19571214],[88484.0,0.3608],[88483.0,0.57815049],[88482.0,0.1219]],[[88510.0,0.3608],[88520.0,0.05481957],[88521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731601496660,[[88584.0,0.3608],[88565.0,0.3608],[88562.0,0.19540147],[88561.0,0.37976],[88560.0,0.056444]],[[88591.0,0.056425],[88593.0,0.00012451],[88595.0,0.41734087],[88600.0,1.12259552],[88601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731601551399,[[88480.0,0.90290394],[88475.0,0.175698],[88474.0,0.3608],[88465.0,0.3608],[88462.0,0.056507]],[[88487.0,0.056491],[88488.0,0.05691237],[88499.0,0.056483],[88500.0,0.19540147],[88502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731601577508,[[88463.0,0.00037309],[88436.0,0.1271],[88434.0,0.056525],[88433.0,0.12722182],[88432.0,0.36249601]],[[88464.0,0.82338066],[88467.0,0.1299],[88468.0,0.19540147],[88475.0,0.00013325],[88477.0,0.1216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731601637650,[[88523.0,0.056467],[88513.0,0.55620147],[88505.0,0.056479],[88504.0,0.3608],[88498.0,0.056483]],[[88533.0,0.16674855],[88538.0,0.056458],[88543.0,0.19981849],[88547.0,0.02261905],[88548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731601692578,[[88358.0,0.3608],[88347.0,0.17200982]],[[88384.0,0.3608],[88389.0,0.3608],[88396.0,0.19540147],[88402.0,0.056546],[88424.0,0.2223462]]]
["bitfinex-derivatives","BTCF0:USTF0",1731601727814,[[88484.0,0.19540147],[88478.0,0.36078197],[88472.0,0.1585],[88468.0,0.417297],[88464.0,0.26917139]],[[88492.0,0.39451872],[88504.0,0.38342898],[88512.0,0.301],[88522.0,0.25186447],[88559.0,0.05644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731601755637,[[88338.0,0.6609],[88337.0,0.32090982],[88327.0,0.19540147],[88325.0,0.323829],[88321.0,0.3608]],[[88351.0,0.056572],[88362.0,0.55620147],[88363.0,0.1552],[88365.0,0.056563],[88370.0,0.05656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731601796563,[[88284.0,0.05900179],[88278.0,0.3608],[88274.0,0.05662158]],[[88303.0,0.3608],[88306.0,0.1572],[88307.0,0.3608],[88309.0,0.19540147]]]
["bitfinex-derivatives","BTCF0:USTF0",1731601822275,[[88322.0,0.396271],[88321.0,0.39086983],[88317.0,0.1722],[88316.0,0.3124],[88315.0,0.19540147]],[[88323.0,0.00012071],[88331.0,0.3608],[88342.0,0.056578],[88346.0,0.03113406],[88347.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731601867700,[[88341.0,0.056579],[88332.0,0.056584],[88331.0,0.30185789],[88330.0,0.3608],[88329.0,0.056586]],[[88342.0,0.3608],[88349.0,0.1656],[88354.0,0.36140001],[88357.0,0.16661328],[88363.0,0.19993594]]]
["bitfinex-derivatives","BTCF0:USTF0",1731601894526,[[88411.0,0.24517883],[88410.0,0.417334],[88406.0,0.3608],[88401.0,0.05654],[88400.0,0.1635]],[[88419.0,0.16],[88423.0,0.16740422],[88426.0,0.3608],[88429.0,0.20088507],[88439.0,0.29108521]]]
["bitfinex-derivatives","BTCF0:USTF0",1731601947248,[[88493.0,0.056481],[88491.0,0.02261933],[88490.0,0.25436],[88489.0,0.3608],[88485.0,0.19586018]],[[88496.0,0.05648],[88500.0,0.3608],[88514.0,0.056468],[88517.0,0.3608],[88523.0,0.22386722]]]
["bitfinex-derivatives","BTCF0:USTF0",1731601997682,[[88458.0,0.00169544],[88455.0,0.05663914],[88453.0,0.03071592],[88452.0,0.19586018],[88438.0,0.27007747]],[[88459.0,0.417303],[88463.0,0.03063711],[88473.0,0.16831565],[88476.0,0.3608],[88479.0,0.056491]]]
["bitfinex-derivatives","BTCF0:USTF0",1731602029905,[[88340.0,0.24936],[88339.0,0.0001193],[88334.0,0.03075883],[88325.0,0.55779036],[88324.0,0.056587]],[[88341.0,0.056577],[88348.0,0.3608],[88357.0,0.056566],[88358.0,0.03071533],[88360.0,0.19579036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731602056843,[[88407.0,0.0001412],[88397.0,0.2478],[88396.0,0.02264051],[88390.0,0.3608],[88389.0,0.056546]],[[88408.0,0.417334],[88414.0,0.00010646],[88418.0,0.3608],[88421.0,0.20278514],[88426.0,0.08711023]]]
["bitfinex-derivatives","BTCF0:USTF0",1731602094757,[[88343.0,8.552e-05],[88342.0,0.056575],[88336.0,0.24608],[88335.0,0.03043596],[88329.0,0.19748824]],[[88344.0,0.417374],[88349.0,0.03044199],[88351.0,0.3608],[88352.0,0.0001007],[88357.0,0.200366]]]
["bitfinex-derivatives","BTCF0:USTF0",1731602125870,[[88318.0,0.22631558],[88315.0,0.60524],[88307.0,0.6587],[88302.0,0.198301],[88296.0,0.33719262]],[[88327.0,0.056585],[88330.0,0.3608],[88338.0,0.3608],[88342.0,0.1477],[88344.0,0.056575]]]
["bitfinex-derivatives","BTCF0:USTF0",1731602177505,[[88435.0,0.21642182],[88432.0,0.38069],[88430.0,0.00169607],[88428.0,0.19582814],[88427.0,0.20148259]],[[88436.0,0.056516],[88438.0,0.3608],[88446.0,0.05651],[88452.0,0.3608],[88478.0,0.29222226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731602228930,[[88437.0,0.19551278],[88431.0,0.3608],[88428.0,0.0317025],[88424.0,0.05663947],[88417.0,0.056527]],[[88439.0,0.056514],[88441.0,0.3608],[88449.0,0.3608],[88451.0,0.056506],[88455.0,0.03138396]]]
["bitfinex-derivatives","BTCF0:USTF0",1731602246349,[[88451.0,0.5036],[88450.0,0.34976781],[88449.0,0.30096207],[88443.0,0.19760699],[88439.0,0.26687516]],[[88466.0,0.0001353],[88477.0,0.1468],[88485.0,0.45670191],[88487.0,0.20210393],[88498.0,0.1448]]]
["bitfinex-derivatives","BTCF0:USTF0",1731602315879,[[88503.0,0.056474],[88502.0,0.03199458],[88501.0,0.41118371],[88499.0,0.20166787],[88498.0,0.02260945]],[[88516.0,0.3608],[88523.0,0.056462],[88527.0,0.1063666],[88532.0,0.4991],[88557.0,0.26940944]]]
["bitfinex-derivatives","BTCF0:USTF0",1731602348203,[[88536.0,0.25213179],[88532.0,0.18416754],[88531.0,0.38339754],[88529.0,0.056458],[88526.0,0.1416]],[[88537.0,0.0001003],[88551.0,0.23573326],[88555.0,0.1357],[88557.0,0.26940944],[88559.0,0.056439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731602403634,[[88652.0,0.18530868],[88650.0,0.64687651],[88647.0,0.33328339],[88642.0,0.3608],[88641.0,0.42250943]],[[88662.0,0.01105571],[88663.0,0.00010284],[88671.0,0.417168],[88678.0,0.193564],[88690.0,0.17650811]]]
["bitfinex-derivatives","BTCF0:USTF0",1731602440957,[[88687.0,0.12892868],[88680.0,0.3608],[88675.0,0.1456],[88674.0,0.02255932],[88664.0,0.1414]],[[88688.0,0.056357],[88690.0,0.00814005],[88698.0,0.3608],[88699.0,0.1506],[88700.0,0.15804257]]]
["bitfinex-derivatives","BTCF0:USTF0",1731602452074,[[88689.0,0.41870303],[88688.0,0.12892868],[88682.0,0.07891848],[88680.0,0.41592933]],[[88690.0,0.00968671],[88694.0,0.056353],[88699.0,0.1506],[88704.0,0.3608],[88707.0,0.056345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731602503393,[[88867.0,0.85136284],[88865.0,0.19547445],[88857.0,0.82341497],[88851.0,0.52870282],[88845.0,0.74549067]],[[88868.0,0.00154321],[88877.0,0.056238],[88894.0,0.1483],[88895.0,9.88e-05],[88901.0,0.1482]]]
["bitfinex-derivatives","BTCF0:USTF0",1731602536722,[[88973.0,0.3608],[88962.0,0.0001204],[88957.0,0.056187]],[[88991.0,0.33722299],[88992.0,0.21543097],[88993.0,0.19403445],[89000.0,0.1],[89002.0,0.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731602570335,[[88821.0,0.273722],[88809.0,0.41708],[88800.0,0.15744835],[88792.0,0.00014198]],[[88822.0,0.05636811],[88830.0,0.43978176],[88831.0,0.3608],[88834.0,0.056265],[88835.0,0.25252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731602635987,[[88755.0,0.08755238],[88753.0,0.00539071],[88752.0,0.3608],[88744.0,0.3608],[88740.0,0.00068]],[[88758.0,0.056313],[88763.0,0.00012603],[88775.0,0.3608],[88776.0,0.056302],[88777.0,0.05566142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731602666709,[[88845.0,0.056257],[88830.0,0.056267],[88829.0,0.02251855],[88828.0,0.00013369],[88821.0,0.056273]],[[88848.0,0.3608],[88852.0,0.056253],[88856.0,0.19449541],[88860.0,0.3608],[88866.0,0.056244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731602678618,[[88884.0,0.056233],[88879.0,0.01385945],[88875.0,0.36044697],[88869.0,0.19677836],[88867.0,0.056244]],[[88885.0,0.056233],[88891.0,0.3608],[88899.0,0.00013129],[88900.0,0.15653859],[88902.0,0.55529541]]]
["bitfinex-derivatives","BTCF0:USTF0",1731602751757,[[88799.0,0.056287],[88787.0,0.22392],[88785.0,0.3608],[88781.0,0.57201631],[88780.0,0.39382801]],[[88800.0,0.056286],[88808.0,0.3608],[88815.0,0.209977],[88818.0,0.3608],[88823.0,0.056272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731602760770,[[88785.0,0.03570091],[88773.0,0.3804],[88771.0,0.97849209],[88762.0,0.002],[88760.0,0.533]],[[88786.0,0.056295],[88792.0,0.056291],[88793.0,0.3608],[88800.0,0.056286],[88801.0,9.569e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731602810989,[[88651.0,0.07062754],[88645.0,0.02255624],[88642.0,0.1499],[88640.0,0.1479]],[[88652.0,0.05638],[88659.0,0.3608],[88666.0,0.19479002],[88667.0,0.3608],[88671.0,0.056368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731602843212,[[88677.0,0.02255984],[88674.0,0.58244],[88673.0,0.1722],[88668.0,0.2948],[88667.0,0.19718961]],[[88691.0,0.00011664],[88699.0,0.1517],[88700.0,0.19479002],[88702.0,0.05717228],[88706.0,0.53050051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731602879123,[[88613.0,0.32257597],[88611.0,0.1456],[88609.0,0.3608],[88606.0,0.1434],[88605.0,0.19517176]],[[88616.0,0.23529943],[88624.0,0.63039364],[88632.0,0.30252784],[88633.0,0.3608],[88637.0,0.33614205]]]
["bitfinex-derivatives","BTCF0:USTF0",1731602943270,[[88827.0,0.10202004],[88824.0,0.01407676],[88817.0,0.0225241],[88816.0,0.056276],[88813.0,0.3608]],[[88828.0,0.056269],[88830.0,8.605e-05],[88831.0,0.1431],[88834.0,0.3608],[88837.0,0.16777199]]]
["bitfinex-derivatives","BTCF0:USTF0",1731602972994,[[88878.0,0.00168737],[88861.0,0.25141876],[88857.0,0.3608],[88853.0,0.02250033],[88844.0,0.056258]],[[88879.0,0.505256],[88880.0,0.3608],[88889.0,0.05623],[88890.0,0.3608],[88891.0,0.056229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731602989189,[[88829.0,0.00168879],[88824.0,0.21576],[88823.0,0.02250033],[88821.0,0.3608],[88813.0,0.12824109]],[[88851.0,0.749294],[88852.0,0.3608],[88854.0,0.54540142],[88865.0,0.056245]]]
["bitfinex-derivatives","BTCF0:USTF0",1731603069851,[[88884.0,0.00538058],[88882.0,0.3608],[88879.0,0.14590227],[88870.0,0.57332],[88863.0,0.1183]],[[88891.0,0.3608],[88894.0,0.1212],[88898.0,0.1166],[88899.0,0.1187],[88908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731603077462,[[88940.0,0.3608],[88936.0,0.0567712],[88932.0,0.00531942],[88928.0,0.21087035],[88925.0,0.3608]],[[88950.0,0.056191],[88953.0,0.3608],[88955.0,9.015e-05],[88965.0,0.3608],[88974.0,0.02249722]]]
["bitfinex-derivatives","BTCF0:USTF0",1731603126785,[[88953.0,0.056189],[88945.0,9.047e-05],[88940.0,0.19382599],[88939.0,0.19767807],[88938.0,0.266238]],[[88954.0,0.056189],[88967.0,0.41698],[88974.0,0.056176],[88975.0,0.55462599],[88980.0,0.056172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731603158295,[[88867.0,0.20936],[88865.0,0.2356],[88858.0,0.19382599]],[[88897.0,0.3608],[88900.0,0.1223],[88901.0,0.19382599],[88903.0,9.283e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731603194333,[[88896.0,0.3608],[88888.0,0.5224],[88887.0,0.46313375],[88886.0,0.19382599],[88863.0,0.19774247]],[[88916.0,0.056213],[88918.0,0.52847761],[88920.0,0.1113],[88929.0,0.3608],[88930.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1731603269577,[[88980.0,0.9537682],[88979.0,0.04507484],[88978.0,0.3608],[88970.0,0.19543441],[88967.0,0.41756979]],[[89000.0,0.1],[89014.0,0.056151],[89016.0,0.19433861],[89022.0,0.3608],[89023.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731603304501,[[89076.0,0.04562888],[89075.0,0.3608],[89072.0,0.01714858],[89065.0,0.3608],[89063.0,0.05612]],[[89077.0,0.00010487],[89078.0,0.056111],[89083.0,0.16773164],[89086.0,0.19374861],[89088.0,0.56237295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731603315807,[[89120.0,0.37833642],[89117.0,0.24983461],[89111.0,0.38886787],[89102.0,0.0016833],[89079.0,0.01102767]],[[89121.0,9.969e-05],[89122.0,0.056083],[89136.0,0.1112],[89138.0,0.02244561],[89142.0,0.05607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731603368235,[[89159.0,0.3608],[89158.0,0.05606],[89155.0,0.00013397],[89150.0,0.3608],[89146.0,0.02242857]],[[89178.0,0.056048],[89179.0,0.19374861],[89186.0,0.3608],[89188.0,0.02242857],[89190.0,0.25508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731603400762,[[89278.0,0.055985],[89270.0,0.153632],[89269.0,0.36248044],[89265.0,0.055992],[89262.0,0.66145728]],[[89291.0,0.19374861],[89292.0,0.3608],[89295.0,0.055974],[89300.0,0.1],[89301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731603452390,[[89174.0,0.05605],[89167.0,0.00168235],[89166.0,0.3608],[89159.0,0.13323704],[89158.0,0.10111358]],[[89185.0,0.056043],[89192.0,0.00010006],[89193.0,0.36140001],[89200.0,0.170134],[89201.0,0.04587478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731603486249,[[89156.0,0.056061],[89150.0,0.0801],[89149.0,0.0794],[89148.0,0.26824861],[89147.0,0.3608]],[[89162.0,0.056058],[89172.0,0.056052],[89175.0,0.3608],[89178.0,0.056048],[89179.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1731603522470,[[89142.0,0.00012404],[89134.0,0.0775],[89131.0,0.076],[89124.0,0.056081],[89123.0,0.3608]],[[89143.0,0.05607],[89148.0,0.3608],[89153.0,0.24981161],[89155.0,0.05345352],[89156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731603552505,[[89243.0,0.056006],[89239.0,0.3608],[89235.0,0.19252101],[89231.0,0.20544],[89220.0,0.056021]],[[89250.0,0.05613249],[89261.0,0.3608],[89269.0,0.055991],[89270.0,0.55332101],[89272.0,0.0543435]]]
["bitfinex-derivatives","BTCF0:USTF0",1731603624247,[[89173.0,0.00010291],[89167.0,0.3608],[89141.0,0.21623481],[89135.0,0.63525273],[89126.0,0.32301591]],[[89174.0,0.05605],[89179.0,0.19252101],[89180.0,0.3608],[89188.0,0.00014309],[89191.0,0.056039]]]
["bitfinex-derivatives","BTCF0:USTF0",1731603634941,[[89077.0,0.0765],[89073.0,0.0705],[89067.0,0.3608],[89059.0,0.19252101],[89057.0,0.056123]],[[89098.0,0.19252101],[89101.0,0.36089903],[89108.0,0.0728],[89109.0,0.41611086],[89138.0,0.16755621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731603692294,[[88968.0,0.04498977],[88966.0,0.0713],[88965.0,0.0709],[88964.0,0.056752],[88962.0,0.3608]],[[88978.0,0.416973],[88989.0,0.19252101],[88993.0,0.417604],[88996.0,0.069],[89012.0,0.1673635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731603727711,[[88974.0,0.89614126],[88973.0,0.26019664],[88972.0,0.144],[88967.0,0.3252458],[88966.0,0.3608]],[[88990.0,0.056166],[88999.0,0.3608],[89005.0,0.12795386],[89007.0,0.056156],[89008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731603786042,[[88964.0,0.18420662],[88959.0,0.3608],[88956.0,0.19759571],[88955.0,0.056188],[88952.0,0.0694]],[[88965.0,0.00172081],[88985.0,0.3608],[88987.0,0.12802462],[88994.0,0.056164],[88995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731603818549,[[89055.0,0.12802462],[89043.0,0.056127],[89037.0,0.056131],[89035.0,0.70652301],[89033.0,0.1775]],[[89065.0,0.0679],[89077.0,0.056106],[89081.0,0.416903],[89089.0,0.12802462],[89096.0,0.1673635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731603851166,[[89054.0,0.3608],[89052.0,0.056121],[89040.0,0.19334275],[89039.0,0.056129],[89035.0,0.19496]],[[89070.0,0.41691],[89077.0,0.056105],[89078.0,0.05681096],[89079.0,0.19496],[89080.0,0.19334275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731603903103,[[89038.0,0.3608],[89033.0,0.19334275],[89029.0,0.3608],[89027.0,0.00011146],[89026.0,0.05545693]],[[89047.0,0.3608882],[89054.0,0.16714409],[89060.0,0.20057291],[89067.0,0.056112],[89070.0,0.23400173]]]
["bitfinex-derivatives","BTCF0:USTF0",1731603960634,[[89000.0,0.07865],[88980.0,0.0549005],[88976.0,0.1285],[88975.0,0.55802601],[88971.0,0.0224671]],[[89001.0,0.67269637],[89002.0,0.36091708],[89008.0,0.05615],[89010.0,0.1329],[89011.0,0.246147]]]
["bitfinex-derivatives","BTCF0:USTF0",1731603972755,[[89026.0,0.19802199],[89014.0,0.0634],[89012.0,0.19771236],[89011.0,0.00168526],[89008.0,0.26296801]],[[89027.0,0.056137],[89029.0,0.3608],[89031.0,0.193292],[89032.0,8.434e-05],[89033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731604028580,[[89164.0,0.3608],[89163.0,0.193292],[89154.0,0.416847],[89134.0,0.05607],[89133.0,0.3255855]],[[89166.0,0.00013879],[89180.0,0.0616],[89182.0,0.3608],[89187.0,0.056037],[89196.0,0.16663091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731604061313,[[89237.0,0.416805],[89229.0,0.3608],[89224.0,0.056013],[89223.0,0.19341348],[89221.0,0.18568]],[[89238.0,0.056004],[89250.0,0.055997],[89253.0,0.3608],[89255.0,0.055994],[89256.0,0.05843007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731604120036,[[89229.0,0.03697],[89223.0,0.00012148],[89220.0,0.04612693],[89215.0,0.056019],[89213.0,0.00168125]],[[89230.0,0.5439212],[89234.0,0.16714167],[89238.0,0.056004],[89239.0,0.0586],[89240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731604155278,[[89256.0,0.055993],[89250.0,0.3608],[89246.0,0.055999],[89244.0,0.056],[89243.0,0.3608]],[[89257.0,0.00011552],[89258.0,0.055992],[89272.0,0.055983],[89274.0,0.23518],[89275.0,0.16702492]]]
["bitfinex-derivatives","BTCF0:USTF0",1731604193010,[[89150.0,0.00011243],[89143.0,0.03518648],[89138.0,0.25034052],[89133.0,0.62512069],[89126.0,0.33040087]],[[89152.0,0.056059],[89153.0,0.3608],[89157.0,0.03573774],[89164.0,0.3608],[89165.0,0.19273155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731604247540,[[89165.0,0.05605],[89159.0,0.39834596],[89156.0,0.19824052],[89155.0,0.00168237],[89154.0,0.056]],[[89181.0,0.00012505],[89183.0,0.55353155],[89186.0,0.056037],[89188.0,0.3608],[89190.0,0.056035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731604304094,[[89052.0,0.3608],[89051.0,0.03667637],[89049.0,0.056123],[89045.0,0.26473702],[89043.0,0.3608]],[[89068.0,0.00014276],[89072.0,0.39653123],[89073.0,0.19273155],[89163.0,0.00549561],[89271.0,2.24393198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731604317195,[[89101.0,0.05609],[89098.0,0.3608],[89094.0,0.1930553],[89093.0,0.17652]],[[89120.0,0.3608],[89129.0,0.53732],[89142.0,0.16688796],[89143.0,0.056064],[89148.0,0.20026567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731604376632,[[89172.0,0.056046],[89169.0,0.3987879],[89165.0,0.19262295],[89162.0,0.30849555],[89161.0,0.3608]],[[89173.0,0.00011846],[89174.0,0.056044],[89189.0,0.3608],[89190.0,0.03517875],[89191.0,0.105534]]]
["bitfinex-derivatives","BTCF0:USTF0",1731604408873,[[89211.0,0.056021],[89207.0,0.39778758],[89204.0,0.19262295],[89202.0,0.056027],[89198.0,0.00168148]],[[89212.0,0.056021],[89222.0,0.3608],[89226.0,0.03571151],[89227.0,0.1672617],[89228.0,0.056011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731604469513,[[88903.0,0.0428],[88900.0,0.1],[88895.0,0.0812],[88888.0,0.125],[88882.0,0.3608]],[[88910.0,0.417016],[88913.0,0.19262295],[88918.0,0.3608],[88919.0,0.056211],[88923.0,0.056209]]]
["bitfinex-derivatives","BTCF0:USTF0",1731604498728,[[88856.0,0.056249],[88842.0,0.3608],[88840.0,0.19262295],[88836.0,0.073],[88835.0,0.3987]],[[88860.0,0.417048],[88870.0,0.3608],[88873.0,0.33757087],[88875.0,0.00013055],[88878.0,0.19868889]]]
["bitfinex-derivatives","BTCF0:USTF0",1731604535970,[[88853.0,0.056247],[88844.0,0.3937],[88840.0,0.03574572],[88839.0,0.056255],[88838.0,0.00168844]],[[88859.0,0.3608],[88864.0,0.3608],[88872.0,0.16856],[88874.0,0.056234],[88888.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731604589798,[[88774.0,0.00011395],[88769.0,0.0318],[88759.0,0.0327],[88753.0,0.0318]],[[88775.0,0.45271147],[88778.0,0.19437219],[88786.0,0.056284],[88787.0,0.3608],[88789.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731604639735,[[88834.0,0.00351792],[88833.0,0.0313],[88832.0,0.39233531],[88831.0,0.056255],[88824.0,0.35888207]],[[88835.0,0.00013832],[88836.0,0.056252],[88848.0,0.3926544],[88853.0,0.056242],[88859.0,0.28344007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731604653735,[[88835.0,0.056253],[88829.0,0.3920578],[88826.0,0.19420207],[88825.0,0.02251268],[88821.0,0.252301]],[[88848.0,0.0332],[88849.0,0.3608],[88853.0,0.056242],[88858.0,0.033],[88879.0,0.16818145]]]
["bitfinex-derivatives","BTCF0:USTF0",1731604683944,[[88946.0,0.00351393],[88943.0,0.00010485],[88937.0,0.032],[88936.0,0.0016864],[88935.0,0.55472306]],[[88947.0,0.056182],[88951.0,0.3608],[88955.0,0.3608],[88959.0,0.03248711],[88960.0,0.056174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731604731178,[[88894.0,0.3608],[88890.0,0.0315]],[[88896.0,0.056214],[88907.0,0.056207],[88911.0,0.3608],[88914.0,0.19392306],[88918.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1731604773701,[[88954.0,0.00351357],[88948.0,0.3608],[88946.0,0.26507355],[88945.0,0.0312],[88939.0,0.33140634]],[[88955.0,0.0562656],[88956.0,0.3608],[88965.0,0.03260544],[88971.0,0.0284],[88973.0,0.056166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731604824827,[[88897.0,0.056213],[88892.0,0.0627],[88891.0,0.55592306],[88887.0,0.0306],[88883.0,0.3608]],[[88898.0,0.056213],[88904.0,0.3608],[88913.0,0.056204],[88915.0,0.3608],[88923.0,0.19392306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731604879466,[[88972.0,0.19891945],[88968.0,0.62602593],[88967.0,0.056169],[88966.0,0.0326],[88963.0,0.36338162]],[[88991.0,0.3608],[88997.0,0.3608],[88999.0,0.0319],[89000.0,0.257],[89001.0,0.056148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731604903879,[[88932.0,8.171e-05],[88930.0,0.056192],[88924.0,0.39319773],[88919.0,0.0321],[88918.0,0.02417583]],[[88940.0,0.3608],[88941.0,8.071e-05],[88943.0,0.3608],[88946.0,0.15696],[88964.0,0.29735115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731604963916,[[88968.0,0.056168],[88964.0,0.18657624],[88963.0,0.38328017],[88957.0,0.056175],[88956.0,0.22415796]],[[88969.0,0.056169],[88975.0,0.00012414],[88984.0,0.416959],[88986.0,0.03179539],[88991.0,0.056154]]]
["bitfinex-derivatives","BTCF0:USTF0",1731604977221,[[88984.0,0.19820638],[88982.0,0.39260967],[88981.0,0.17735676],[88979.0,0.26427518],[88976.0,0.0331]],[[88994.0,9.806e-05],[88998.0,0.3608],[89002.0,0.056148],[89021.0,0.19030188],[89040.0,0.23382382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731605011348,[[88969.0,0.056167],[88966.0,0.33241951],[88960.0,0.39861883],[88948.0,0.0224771],[88947.0,0.4975553]],[[88970.0,0.056169],[88979.0,0.3608],[88980.0,0.056161],[88988.0,0.416956],[88989.0,0.15436]]]
["bitfinex-derivatives","BTCF0:USTF0",1731605062583,[[88984.0,0.056158],[88980.0,0.03248575],[88979.0,0.0224757],[88975.0,0.1841],[88967.0,0.056169]],[[88985.0,0.056159],[88998.0,0.05615],[88999.0,0.39390942],[89000.0,0.1],[89002.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731605107024,[[88948.0,1.07004811],[88947.0,0.3608],[88944.0,0.15232],[88943.0,0.12806932],[88939.0,0.00128]],[[88975.0,0.3608],[88987.0,0.15996932],[88989.0,0.68053531],[88994.0,0.25705137],[89001.0,0.12806932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731605163663,[[88984.0,0.056158],[88983.0,0.3608],[88976.0,0.23286503],[88975.0,0.3614],[88967.0,0.056169]],[[88985.0,0.056158],[88993.0,9.296e-05],[89000.0,0.056149],[89001.0,0.3608],[89004.0,0.08742652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731605212287,[[88970.0,0.3608],[88968.0,0.20064832],[88967.0,0.03238169],[88964.0,0.056171]],[[88981.0,0.056161],[88993.0,0.416953],[88997.0,0.14904],[88998.0,0.41695],[89004.0,0.056146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731605234804,[[88940.0,0.00168618],[88939.0,0.20121893],[88928.0,0.33450679],[88927.0,0.00064],[88923.0,0.0628]],[[88943.0,0.056184],[88954.0,0.6608],[88955.0,0.1935867],[88956.0,0.3608],[88958.0,0.056175]]]
["bitfinex-derivatives","BTCF0:USTF0",1731605258227,[[88851.0,8.891e-05],[88850.0,0.00168824],[88834.0,0.0305],[88829.0,0.3608],[88800.0,0.1]],[[88852.0,0.417048],[88855.0,0.1935867],[88859.0,0.3608],[88862.0,0.14872],[88864.0,0.05624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731605311801,[[88775.0,0.36962149],[88771.0,0.7024667],[88766.0,0.20189053],[88763.0,0.3608],[88758.0,0.056307]],[[88793.0,0.16806811],[88800.0,0.056281],[88801.0,0.20126167],[88809.0,0.3608],[88812.0,0.01750746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731605345141,[[88721.0,0.3608],[88717.0,0.0324],[88714.0,0.38347093]],[[88730.0,0.056325],[88734.0,0.0326],[88744.0,0.1935867],[88748.0,0.3608],[88749.0,0.02254528]]]
["bitfinex-derivatives","BTCF0:USTF0",1731605396974,[[88652.0,0.056373],[88648.0,0.63064675],[88643.0,0.05638],[88640.0,0.48332454],[88639.0,0.3608]],[[88653.0,0.056375],[88659.0,0.12884405],[88661.0,0.3608],[88666.0,0.056366],[88670.0,0.41824301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731605441108,[[88719.0,0.57776127],[88715.0,0.26904516],[88712.0,0.03],[88711.0,0.48943158],[88710.0,0.14688]],[[88720.0,8.384e-05],[88737.0,0.3608],[88744.0,0.0332],[88745.0,0.3608],[88750.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1731605494943,[[88736.0,0.056321],[88728.0,0.14636],[88727.0,0.3608],[88719.0,0.3608],[88716.0,0.0318]],[[88739.0,0.00010398],[88746.0,0.3929],[88751.0,0.03193059],[88754.0,0.3608],[88756.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731605547973,[[88715.0,0.35569645],[88713.0,0.03228399],[88712.0,0.3608],[88710.0,0.3608],[88708.0,0.056339]],[[88716.0,8.479e-05],[88737.0,0.05632],[88743.0,0.0318],[88746.0,0.3608],[88752.0,0.43965615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731605574094,[[88657.0,0.0001169],[88647.0,0.3608],[88642.0,0.37896],[88641.0,0.056381],[88634.0,0.49388634]],[[88658.0,0.056371],[88659.0,0.3608],[88668.0,0.08779555],[88671.0,0.3608],[88676.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731605595812,[[88646.0,0.3608],[88645.0,0.0225567],[88636.0,0.14928],[88635.0,0.0225567],[88634.0,0.19449827]],[[88658.0,0.056371],[88664.0,0.00010846],[88666.0,0.3608],[88674.0,0.3608],[88677.0,0.19449827]]]
["bitfinex-derivatives","BTCF0:USTF0",1731605668062,[[88725.0,0.19449827],[88721.0,0.3608],[88717.0,0.056333],[88711.0,0.0656]],[[88742.0,0.3608],[88755.0,0.0958],[88756.0,0.417109]]]
["bitfinex-derivatives","BTCF0:USTF0",1731605680265,[[88747.0,0.056314],[88739.0,0.3608],[88733.0,0.46320227],[88732.0,0.056323],[88727.0,0.33666032]],[[88753.0,0.056311],[88760.0,0.3608],[88764.0,0.03224913],[88771.0,0.0316],[88788.0,0.056288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731605724990,[[88832.0,0.22614053],[88831.0,0.146],[88823.0,0.3608],[88822.0,0.0332],[88818.0,0.02252076]],[[88838.0,0.056256],[88839.0,0.00012105],[88845.0,0.03],[88846.0,0.3608],[88849.0,0.03131368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731605768617,[[88821.0,0.0312],[88817.0,0.27033556],[88816.0,0.14576],[88814.0,0.36144],[88810.0,0.33367942]],[[88822.0,0.056267],[88827.0,0.056263],[88832.0,0.3608],[88834.0,0.056259],[88840.0,0.39342122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731605822754,[[88980.0,0.416967],[88974.0,0.33919139],[88972.0,0.3608],[88962.0,0.00168594]],[[88981.0,9.212e-05],[88994.0,0.3608],[89000.0,0.1],[89003.0,0.0327],[89004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731605875596,[[88976.0,9.4e-07],[88956.0,0.3608],[88955.0,0.14472],[88953.0,0.20084461],[88949.0,0.056186]],[[88977.0,0.416969],[88985.0,0.416964],[88986.0,0.00012955],[88988.0,0.26484956],[88989.0,0.056161]]]
["bitfinex-derivatives","BTCF0:USTF0",1731605900907,[[88976.0,9.4e-07],[88970.0,0.2679019],[88962.0,0.33433422],[88958.0,0.3608],[88953.0,0.49043495]],[[88977.0,0.05625965],[88978.0,0.3608],[88979.0,0.3608],[88980.0,0.03180688],[88985.0,0.056164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731605925828,[[88974.0,0.05617],[88962.0,0.3608],[88960.0,0.200699],[88954.0,0.19399139],[88952.0,0.3608]],[[88975.0,0.05617],[88976.0,0.00044],[88987.0,0.3608],[88989.0,0.056162],[88995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731606011973,[[89065.0,0.056113],[89056.0,0.19359648],[89052.0,0.063],[89051.0,0.4256291],[89049.0,0.056123]],[[89066.0,0.05688453],[89076.0,0.00124001],[89088.0,0.3608],[89100.0,0.156091],[89127.0,0.96728268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731606029186,[[89087.0,0.056098],[89079.0,0.42532691],[89070.0,0.05611],[89069.0,0.00168407],[89067.0,0.3608]],[[89088.0,0.0561],[89090.0,0.3608],[89096.0,0.03132291],[89100.0,0.4608],[89108.0,0.056087]]]
["bitfinex-derivatives","BTCF0:USTF0",1731606075646,[[89099.0,0.32496507],[89094.0,0.54448011],[89091.0,0.03132026],[89088.0,0.12758511],[89087.0,0.36723307]],[[89100.0,0.1],[89111.0,0.089505],[89113.0,0.0321],[89115.0,0.03111322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731606122482,[[89179.0,0.056041],[89173.0,0.20095977],[89163.0,0.3608],[89162.0,0.39126363],[89160.0,0.12758511]],[[89180.0,0.3608],[89183.0,0.0309],[89184.0,0.0323],[89188.0,0.14216],[89189.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731606178706,[[89185.0,0.03818801],[89176.0,0.33475954],[89170.0,0.3608],[89167.0,0.40278028],[89150.0,0.52412691]],[[89186.0,0.05612192],[89187.0,0.0627],[89189.0,0.12758511],[89191.0,0.0305],[89192.0,0.418113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731606215740,[[89100.0,0.1],[89099.0,0.20090327],[89098.0,0.00168353],[89082.0,0.0968],[89080.0,0.40285729]],[[89101.0,0.416891],[89102.0,0.12758511],[89108.0,0.0315],[89109.0,0.416886],[89115.0,0.197043]]]
["bitfinex-derivatives","BTCF0:USTF0",1731606262284,[[89050.0,0.26850943],[89045.0,0.33573485],[89042.0,0.056128],[89040.0,0.40285729],[89038.0,0.3608]],[[89051.0,0.056122],[89054.0,0.39420933],[89055.0,0.05612],[89059.0,0.12758511],[89060.0,0.056117]]]
["bitfinex-derivatives","BTCF0:USTF0",1731606283706,[[89103.0,0.20099522],[89101.0,0.3608],[89099.0,0.29840831],[89098.0,0.0305],[89095.0,0.12758511]],[[89104.0,0.056089],[89119.0,0.05608],[89120.0,0.056079],[89122.0,0.39333009],[89126.0,0.17022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731606357550,[[89119.0,0.34810777],[89118.0,0.05608],[89115.0,0.40306196],[89113.0,0.3608],[89108.0,0.12745457]],[[89120.0,0.056079],[89126.0,0.088675],[89131.0,0.03957733],[89135.0,0.12745457]]]
["bitfinex-derivatives","BTCF0:USTF0",1731606369559,[[89144.0,0.056063],[89143.0,0.3608],[89141.0,0.20088387],[89137.0,0.26826529],[89136.0,0.0649]],[[89145.0,0.056065],[89152.0,0.04035015],[89155.0,0.0317],[89156.0,0.056057],[89158.0,0.16756398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731606420499,[[89292.0,0.3608],[89290.0,0.3608],[89289.0,0.03883849],[89276.0,0.19721033]],[[89293.0,0.055971],[89300.0,0.1],[89301.0,0.055966],[89305.0,0.055964],[89307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731606463125,[[89325.0,0.0016792],[89323.0,0.33280517],[89316.0,0.42094813],[89313.0,0.00068],[89312.0,0.03908792]],[[89334.0,0.3608],[89336.0,0.055943],[89340.0,0.19183684],[89344.0,0.4309],[89345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731606523656,[[89351.0,0.3608],[89348.0,0.03951389],[89342.0,0.19183684],[89341.0,0.02238733]],[[89361.0,0.055928],[89363.0,0.3608],[89370.0,0.055923],[89372.0,0.3608],[89386.0,0.15898733]]]
["bitfinex-derivatives","BTCF0:USTF0",1731606555666,[[89265.0,0.26562094],[89261.0,0.02240143],[89259.0,0.00181022],[89255.0,0.33127304],[89245.0,0.39956692]],[[89269.0,0.055985],[89275.0,0.00012053],[89283.0,0.13632],[89287.0,0.055974],[89295.0,0.55279351]]]
["bitfinex-derivatives","BTCF0:USTF0",1731606597390,[[89125.0,0.68364508],[89118.0,0.33127304],[89117.0,0.08788],[89116.0,0.36091571],[89110.0,0.53564692]],[[89126.0,9.887e-05],[89142.0,0.3608],[89148.0,0.0323],[89149.0,0.033],[89165.0,0.54362738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731606619107,[[89208.0,7.866e-05],[89204.0,0.13596],[89200.0,0.00168156],[89195.0,0.19268302],[89191.0,0.3608]],[[89218.0,0.3608],[89226.0,0.3608],[89234.0,0.19268302],[89238.0,0.08181096],[89245.0,0.13596]]]
["bitfinex-derivatives","BTCF0:USTF0",1731606695079,[[89220.0,0.02595729],[89213.0,0.1947],[89212.0,0.19249091],[89209.0,0.3608],[89204.0,0.0312]],[[89224.0,0.056013],[89234.0,0.056007],[89238.0,0.416804],[89246.0,0.22459091],[89247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731606708480,[[89248.0,0.055998],[89238.0,0.3608],[89235.0,0.056006],[89232.0,0.0325],[89231.0,0.197769]],[[89249.0,0.08587929],[89254.0,0.0311],[89255.0,0.0316],[89260.0,0.0318],[89266.0,0.416787]]]
["bitfinex-derivatives","BTCF0:USTF0",1731606754600,[[89278.0,0.33370255],[89277.0,0.3608],[89272.0,0.3608],[89267.0,0.24801869],[89240.0,0.53369529]],[[89305.0,0.02886134],[89307.0,0.3608],[89310.0,0.19203269],[89315.0,0.055956],[89317.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731606799942,[[89315.0,0.055955],[89309.0,0.3608],[89304.0,0.43322289],[89303.0,0.055963],[89302.0,0.0302]],[[89316.0,0.055956],[89330.0,0.0819364],[89334.0,0.13612],[89335.0,0.55283269],[89338.0,0.055942]]]
["bitfinex-derivatives","BTCF0:USTF0",1731606855977,[[89393.0,0.3608],[89388.0,0.02237981],[89382.0,0.3608],[89376.0,0.13576],[89375.0,0.19155106]],[[89407.0,0.0325],[89410.0,0.416697],[89415.0,0.0001227],[89419.0,0.3608],[89422.0,0.19155106]]]
["bitfinex-derivatives","BTCF0:USTF0",1731606886990,[[89334.0,0.3608],[89329.0,0.00167913],[89326.0,0.13576],[89323.0,0.69417951],[89283.0,0.53369529]],[[89340.0,0.05594],[89346.0,0.00011147],[89351.0,0.055934],[89355.0,0.055931],[89357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731606930922,[[89061.0,0.00010663],[89056.0,0.0331],[89055.0,0.15176414],[89052.0,0.02209534],[89010.0,0.01051539]],[[89062.0,0.056115],[89063.0,0.3608],[89071.0,0.3608],[89075.0,0.30072943],[89078.0,0.056105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731606954531,[[88991.0,0.00168536],[88983.0,0.02177664],[88975.0,0.02247613],[88974.0,0.157],[88972.0,0.056172]],[[88992.0,0.05610103],[88994.0,0.3608],[88996.0,0.3608],[89003.0,0.056153],[89005.0,0.056151]]]
["bitfinex-derivatives","BTCF0:USTF0",1731606987362,[[89056.0,0.056118],[89042.0,0.056127],[89040.0,0.3608],[89037.0,0.26825411],[89033.0,0.01806608]],[[89065.0,0.056113],[89067.0,0.01815476],[89068.0,0.3608],[89076.0,0.056106],[89077.0,0.3326124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731607044179,[[89236.0,0.14016],[89233.0,0.056007],[89229.0,0.3608],[89225.0,0.21061799],[89219.0,0.3608]],[[89238.0,0.056004],[89246.0,0.3608],[89252.0,0.055996],[89258.0,0.37908717],[89287.0,0.1673678]]]
["bitfinex-derivatives","BTCF0:USTF0",1731607106423,[[89296.0,0.055966],[89294.0,0.3608],[89290.0,0.18311357],[89289.0,0.13668],[89286.0,0.3608]],[[89297.0,0.055968],[89303.0,0.3608],[89304.0,0.16693203],[89305.0,0.055963],[89308.0,0.05596]]]
["bitfinex-derivatives","BTCF0:USTF0",1731607133427,[[89293.0,0.05597],[89289.0,0.1990165],[89286.0,0.12714257],[89283.0,0.26516038],[89282.0,0.3608961]],[[89294.0,0.055971],[89304.0,0.055963],[89305.0,0.00010262],[89310.0,0.13696],[89316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731607192269,[[89275.0,0.14648],[89271.0,0.055983],[89267.0,0.0957],[89266.0,0.02240348],[89257.0,0.18301912]],[[89283.0,0.416776],[89288.0,0.12702712],[89291.0,0.41757101],[89293.0,0.05597],[89299.0,0.055966]]]
["bitfinex-derivatives","BTCF0:USTF0",1731607227196,[[89270.0,0.055984],[89264.0,0.04628835],[89263.0,0.416788],[89259.0,0.055991],[89255.0,0.3608]],[[89271.0,9.61e-05],[89274.0,0.055982],[89276.0,0.3608],[89284.0,0.3608],[89288.0,0.24818679]]]
["bitfinex-derivatives","BTCF0:USTF0",1731607270725,[[89198.0,0.056029],[89183.0,0.416838],[89178.0,0.19389564],[89177.0,0.01493966],[89176.0,0.056043]],[[89200.0,0.056028],[89202.0,0.3608],[89206.0,0.02242536],[89210.0,0.3608],[89215.0,0.0713547]]]
["bitfinex-derivatives","BTCF0:USTF0",1731607293645,[[89245.0,0.0307],[89244.0,0.05241322]],[[89266.0,0.3608],[89268.0,0.055986],[89283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731607328759,[[89248.0,0.055998],[89237.0,0.3608],[89233.0,0.056007],[89230.0,0.1927471],[89227.0,0.056011]],[[89250.0,0.055997],[89258.0,0.3608],[89266.0,0.5535471],[89271.0,0.16756],[89275.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731607382690,[[89273.0,0.37568183],[89270.0,0.29851662],[89264.0,0.16048],[89263.0,0.69182698],[89262.0,0.12708311]],[[89274.0,0.055982],[89287.0,0.07088593],[89292.0,0.055971],[89293.0,0.12708311],[89297.0,0.086167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731607411602,[[89359.0,0.3608],[89353.0,0.055932],[89348.0,0.3608],[89342.0,0.0301],[89341.0,0.192217]],[[89368.0,0.0326],[89369.0,0.3608],[89372.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731607463147,[[89424.0,0.3608],[89416.0,0.055892],[89406.0,0.15616],[89401.0,0.3171642],[89398.0,0.19324605]],[[89425.0,0.055887],[89437.0,0.05588],[89438.0,0.19156829],[89441.0,0.0543639],[89442.0,0.055877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731607514484,[[89487.0,0.65786442],[89484.0,0.0316]],[[89516.0,0.01522882],[89535.0,0.3608],[89584.0,0.33375137],[89980.0,0.13921949],[94095.0,0.01191944]]]
["bitfinex-derivatives","BTCF0:USTF0",1731607545704,[[89547.0,0.80911293],[89545.0,0.055812],[89544.0,0.3946008],[89540.0,0.0304],[89539.0,0.3608]],[[89548.0,0.13076939],[89549.0,0.06985491],[89558.0,0.14744],[89565.0,0.00550924],[89623.0,0.3669717]]]
["bitfinex-derivatives","BTCF0:USTF0",1731607596269,[[89657.0,0.58863907],[89651.0,0.2629307],[89649.0,0.055747],[89644.0,0.05575],[89643.0,0.69002881]],[[89658.0,0.01735107],[89665.0,0.13076939],[89670.0,0.00076],[89673.0,0.0649],[89682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731607627295,[[89684.0,0.3608],[89679.0,0.055728],[89669.0,0.13076939],[89667.0,0.0304],[89665.0,0.055737]],[[89685.0,0.07419564],[89687.0,0.0173715],[89688.0,0.16666453],[89693.0,0.0332],[89694.0,0.2322664]]]
["bitfinex-derivatives","BTCF0:USTF0",1731607642095,[[89662.0,0.055739],[89657.0,0.3608],[89656.0,0.00167294],[89646.0,0.0317],[89645.0,0.41666984]],[[89666.0,0.010657],[89667.0,0.16678621],[89668.0,0.13076939],[89672.0,0.055734],[89673.0,0.2001664]]]
["bitfinex-derivatives","BTCF0:USTF0",1731607691744,[[89692.0,0.3608],[89685.0,0.0333],[89684.0,0.416525],[89674.0,0.0308],[89669.0,0.2923417]],[[89693.0,0.02980169],[89694.0,0.13076939],[89699.0,0.16085779],[89705.0,0.01734168],[89706.0,0.00554564]]]
["bitfinex-derivatives","BTCF0:USTF0",1731607724056,[[89666.0,0.055737],[89662.0,0.3608],[89654.0,0.0313],[89653.0,0.087645]],[[89694.0,0.56061294]]]
["bitfinex-derivatives","BTCF0:USTF0",1731607775284,[[89723.0,0.583497],[89712.0,0.3608],[89705.0,0.19639348],[89704.0,0.3915],[89700.0,0.26226277]],[[89724.0,0.390055],[89726.0,0.0329],[89727.0,0.480994],[89729.0,0.19038101],[89735.0,0.055689]]]
["bitfinex-derivatives","BTCF0:USTF0",1731607827922,[[89613.0,0.0318],[89612.0,0.03],[89611.0,0.19631934],[89605.0,0.70039159],[89597.0,0.32688795]],[[89637.0,0.3608],[89642.0,0.19038623],[89644.0,0.0332],[89645.0,0.53206706]]]
["bitfinex-derivatives","BTCF0:USTF0",1731607860533,[[89629.0,1.0],[89611.0,0.00167384],[89610.0,0.19631934],[89609.0,0.3608],[89604.0,0.26151036]],[[89630.0,0.10999717],[89636.0,0.19933865],[89637.0,0.52396787],[89638.0,0.055749],[89640.0,0.13764]]]
["bitfinex-derivatives","BTCF0:USTF0",1731607874652,[[89684.0,0.3608],[89680.0,0.3608],[89665.0,0.00011503],[89610.0,0.72038976],[89591.0,1.0076439]],[[89703.0,0.13736],[89706.0,0.40692001],[89707.0,0.24609074],[89712.0,0.3608],[89723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731607950889,[[89615.0,0.055763],[89611.0,0.3608],[89604.0,0.29797992],[89600.0,0.3608],[89595.0,0.055775]],[[89620.0,0.3608],[89627.0,0.3608],[89639.0,0.00567388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731607969192,[[89577.0,0.3608],[89569.0,0.3614],[89568.0,0.39137882],[89567.0,0.19073244],[89562.0,0.02613387]],[[89597.0,0.49840001],[89598.0,0.055774],[89602.0,0.19073244],[89610.0,0.00167474],[89620.0,0.02684014]]]
["bitfinex-derivatives","BTCF0:USTF0",1731608032670,[[89656.0,0.055737],[89654.0,0.3608],[89646.0,0.49792],[89645.0,0.29702179],[89644.0,0.02231097]],[[89666.0,0.416532],[89669.0,0.0324742],[89679.0,0.21451276],[89682.0,0.03063292],[89847.0,0.71016997]]]
["bitfinex-derivatives","BTCF0:USTF0",1731608071768,[[89652.0,0.05574],[89650.0,0.3608],[89641.0,0.3608],[89640.0,0.13604],[89639.0,0.19050831]],[[89653.0,9.65e-05],[89661.0,0.3608],[89662.0,0.055734],[89673.0,0.3608],[89674.0,0.096727]]]
["bitfinex-derivatives","BTCF0:USTF0",1731608129613,[[89719.0,0.19050831],[89713.0,0.19314001],[89708.0,0.055711],[89704.0,0.02229964],[89703.0,0.3608]],[[89732.0,0.06853088],[89743.0,0.0859],[89746.0,0.005634],[89750.0,0.42650709],[89757.0,0.0108443]]]
["bitfinex-derivatives","BTCF0:USTF0",1731608182676,[[89618.0,0.055766],[89614.0,0.3608],[89607.0,0.3608],[89605.0,0.0006],[89597.0,0.05578]],[[89633.0,0.055758],[89634.0,0.13744],[89640.0,0.4078],[89645.0,0.3608],[89660.0,0.16574876]]]
["bitfinex-derivatives","BTCF0:USTF0",1731608218662,[[89665.0,0.3608],[89660.0,0.05574],[89658.0,0.0455],[89654.0,0.36247312],[89652.0,0.1386]],[[89666.0,0.0542245],[89669.0,0.055735],[89670.0,0.19970473],[89679.0,0.0352746],[89681.0,0.23197502]]]
["bitfinex-derivatives","BTCF0:USTF0",1731608230668,[[89576.0,0.0449],[89569.0,0.055797],[89568.0,0.3608],[89563.0,0.1949982],[89557.0,0.3608]],[[89587.0,0.055786],[89588.0,0.13588],[89589.0,0.1907073],[89592.0,0.7216],[89596.0,0.00556364]]]
["bitfinex-derivatives","BTCF0:USTF0",1731608303141,[[89537.0,0.0458],[89536.0,0.3614],[89533.0,0.055819],[89527.0,0.044],[89491.0,0.32473216]],[[89541.0,0.16538621],[89546.0,0.02235285],[89547.0,0.19970473],[89548.0,0.39321506],[89555.0,0.19238284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731608317919,[[89584.0,0.055788],[89583.0,0.3608],[89571.0,0.3608],[89566.0,0.2465063],[89565.0,0.18625491]],[[89595.0,0.02234349],[89601.0,0.13668],[89605.0,0.1907073],[89607.0,0.047],[89609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731608369652,[[89505.0,0.055837],[89500.0,0.1],[89499.0,0.3608],[89497.0,0.1907073],[89491.0,0.055845]],[[89512.0,0.055833],[89523.0,0.3608],[89524.0,0.048],[89529.0,0.1907073],[89530.0,0.191782]]]
["bitfinex-derivatives","BTCF0:USTF0",1731608405373,[[89585.0,0.055787],[89581.0,0.19107184],[89579.0,0.3608],[89572.0,0.13588],[89571.0,0.0479]],[[89589.0,0.055785],[89594.0,0.3608],[89595.0,0.18875366],[89596.0,0.00167475],[89601.0,0.19970473]]]
["bitfinex-derivatives","BTCF0:USTF0",1731608457208,[[89550.0,0.055809],[89549.0,0.19107184],[89547.0,0.16202042],[89546.0,0.19550472],[89544.0,0.00012371]],[[89558.0,0.055804],[89568.0,0.38724987],[89571.0,0.055797],[89574.0,0.055795],[89575.0,0.0016752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731608493535,[[89560.0,0.00167455],[89549.0,0.05581],[89548.0,0.19550472],[89544.0,0.26037175],[89541.0,0.55187184]],[[89561.0,0.055802],[89566.0,0.3608],[89569.0,0.055798],[89574.0,0.3608],[89576.0,0.19107184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731608556987,[[89475.0,0.055856],[89473.0,0.049],[89465.0,0.3608],[89459.0,0.416666],[89458.0,0.38849909]],[[89478.0,0.055854],[89480.0,0.3608],[89484.0,0.02632306],[89492.0,0.055845],[89495.0,0.19138814]]]
["bitfinex-derivatives","BTCF0:USTF0",1731608570908,[[89544.0,0.055813],[89532.0,0.0487],[89531.0,0.13452],[89530.0,0.57973576],[89528.0,0.055822]],[[89545.0,0.3608],[89549.0,0.05581],[89559.0,0.0482],[89573.0,0.19138814],[89578.0,0.055792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731608642331,[[89536.0,0.05592548],[89534.0,0.3608],[89533.0,0.13356],[89529.0,0.0464],[89517.0,0.00167548]],[[89540.0,0.055815],[89542.0,0.52749092],[89547.0,0.0482],[89550.0,0.20055976],[89565.0,0.25432179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731608659447,[[89542.0,0.055814],[89536.0,0.24512036],[89535.0,0.36144],[89534.0,0.13070609],[89532.0,0.05582]],[[89543.0,0.055814],[89551.0,0.38685101],[89556.0,0.055806],[89559.0,0.05047541],[89561.0,0.16672689]]]
["bitfinex-derivatives","BTCF0:USTF0",1731608716478,[[89535.0,0.055818],[89530.0,0.13070609],[89527.0,0.417223],[89523.0,0.055826],[89520.0,0.13252]],[[89536.0,0.16729447],[89538.0,0.3608],[89541.0,0.20075857],[89542.0,0.02705182],[89544.0,0.055813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731608757408,[[89494.0,0.055844],[89487.0,0.416648],[89486.0,0.26302609],[89483.0,0.05585],[89482.0,0.0449]],[[89495.0,0.05432659],[89497.0,0.25674588],[89502.0,0.0273477],[89503.0,0.00167649],[89510.0,0.28781002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731608814041,[[89432.0,0.055883],[89422.0,0.19951237],[89421.0,0.0431],[89420.0,0.3608],[89419.0,0.05589]],[[89434.0,0.055882],[89440.0,0.16731183],[89442.0,0.0454],[89443.0,0.3608],[89446.0,0.055874]]]
["bitfinex-derivatives","BTCF0:USTF0",1731608847094,[[89463.0,0.052463],[89460.0,0.0445],[89458.0,0.3608],[89456.0,0.0458],[89454.0,0.0453]],[[89464.0,0.16429301],[89467.0,0.29010246],[89471.0,0.0446],[89472.0,0.26501083],[89473.0,0.02658877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731608906917,[[89416.0,0.00167748],[89415.0,8.498e-05],[89414.0,0.055894],[89407.0,0.0411],[89406.0,0.62306609]],[[89418.0,0.055891],[89425.0,0.3608],[89428.0,0.0418],[89429.0,0.0438],[89430.0,0.13070609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731608921930,[[89420.0,0.13070609],[89418.0,0.53392],[89417.0,0.0284527],[89416.0,0.141793],[89403.0,0.19936942]],[[89430.0,0.16724277],[89435.0,0.24197298],[89436.0,0.00167764],[89445.0,0.33160679],[89446.0,0.49150609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731609007205,[[89394.0,0.0422],[89391.0,0.13070609],[89390.0,0.3608],[89388.0,0.00011623],[89386.0,0.02237437]],[[89395.0,0.0559],[89402.0,0.16717371],[89403.0,0.0424],[89404.0,0.3608],[89406.0,0.055893]]]
["bitfinex-derivatives","BTCF0:USTF0",1731609022701,[[89426.0,0.05588],[89425.0,0.3608],[89424.0,0.13070609],[89416.0,0.3608],[89414.0,0.02692245]],[[89434.0,0.0438],[89438.0,0.3880579],[89460.0,0.05586],[89472.0,0.35398918],[89477.0,0.02237792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731609083437,[[89302.0,0.3608],[89300.0,0.1],[89292.0,0.008],[89290.0,0.055966],[89285.0,0.13070609]],[[89316.0,0.44397871],[89320.0,0.12904],[89321.0,0.17010609],[89323.0,0.043],[89324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731609118179,[[89260.0,0.00168019],[89259.0,0.02614598],[89257.0,0.0001404],[89254.0,0.13070609],[89252.0,0.02240373]],[[89261.0,0.41688236],[89263.0,0.0826],[89265.0,0.13401536],[89267.0,0.3608],[89273.0,0.16753143]]]
["bitfinex-derivatives","BTCF0:USTF0",1731609168427,[[89224.0,0.056007],[89222.0,0.40248],[89221.0,0.13392],[89219.0,0.13762346],[89214.0,0.39291702]],[[89225.0,0.46934761],[89230.0,0.13313105],[89237.0,0.527236],[89259.0,0.055986],[89261.0,0.02243273]]]
["bitfinex-derivatives","BTCF0:USTF0",1731609206233,[[89219.0,0.18621193],[89216.0,0.03986835],[89214.0,0.02241],[89213.0,0.19257451],[89189.0,0.25648629]],[[89220.0,0.0366527],[89222.0,0.3608],[89231.0,0.3608],[89232.0,0.056002],[89247.0,0.096293]]]
["bitfinex-derivatives","BTCF0:USTF0",1731609264663,[[89225.0,0.69704],[89224.0,0.056007],[89221.0,0.3551],[89220.0,0.17356],[89218.0,0.3221783]],[[89248.0,0.00168126],[89254.0,0.3608],[89256.0,4.328e-05],[89258.0,0.04104973],[89264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731609278372,[[89246.0,0.055993],[89243.0,0.3608],[89225.0,0.19238132],[89194.0,0.056026],[89186.0,0.40004492]],[[89254.0,0.16679071],[89256.0,0.36084328],[89259.0,0.20008976],[89261.0,0.0543],[89265.0,0.19238132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731609345419,[[89297.0,0.200962],[89295.0,0.19238132],[89292.0,0.3608],[89286.0,0.0551],[89285.0,0.055969]],[[89303.0,0.167309],[89304.0,0.3608],[89309.0,0.25604766],[89311.0,0.0597],[89334.0,0.29957198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731609361640,[[89370.0,0.198076],[89365.0,0.3608],[89362.0,0.28791827],[89358.0,0.055923],[89353.0,0.3608]],[[89371.0,0.0016794],[89381.0,0.0596],[89383.0,0.055908],[89387.0,0.0589],[89388.0,0.16680198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731609394958,[[89411.0,0.05589],[89407.0,0.17858583],[89405.0,0.19238132],[89401.0,0.43905362],[89390.0,0.055903]],[[89412.0,0.3608],[89422.0,0.3608],[89428.0,0.0584],[89430.0,0.0605],[89443.0,0.05587]]]
["bitfinex-derivatives","BTCF0:USTF0",1731609455907,[[89285.0,0.00168009],[89279.0,0.055973],[89274.0,0.02240123],[89270.0,0.06068453],[89269.0,0.13976]],[[89286.0,0.4712134],[89292.0,0.055965],[89294.0,0.19238132],[89295.0,0.3608],[89296.0,0.23408229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731609506448,[[89119.0,0.056073],[89111.0,0.13384],[89105.0,0.76015878],[89100.0,0.156085],[89094.0,0.1152]],[[89142.0,0.056059],[89146.0,0.3608],[89147.0,0.59489778],[89154.0,0.19238132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731609545163,[[89107.0,2.867e-05],[89104.0,0.056082],[89100.0,0.1],[89093.0,0.056089],[89081.0,0.12754809]],[[89108.0,0.23818123],[89114.0,0.05616801],[89115.0,0.7216],[89116.0,0.23333149],[89121.0,0.32273756]]]
["bitfinex-derivatives","BTCF0:USTF0",1731609609097,[[89092.0,0.12968],[89084.0,0.0581],[89082.0,0.0575],[89078.0,0.3608],[89073.0,0.20123406]],[[89093.0,0.05609],[89095.0,0.3608],[89096.0,0.0594],[89097.0,0.00014275],[89099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731609625821,[[89093.0,0.05609],[89089.0,0.0554],[89087.0,0.3289418],[89085.0,0.09585474],[89081.0,0.45410002]],[[89094.0,0.3608],[89097.0,0.00014275],[89102.0,0.056084],[89103.0,0.3608],[89104.0,0.16765562]]]
["bitfinex-derivatives","BTCF0:USTF0",1731609708266,[[89070.0,0.056104],[89067.0,0.07789701],[89063.0,0.12884],[89062.0,0.056109],[89060.0,0.3608]],[[89071.0,0.00014325],[89076.0,0.3608],[89077.0,0.18554474],[89083.0,0.16713643],[89088.0,0.20069477]]]
["bitfinex-derivatives","BTCF0:USTF0",1731609726888,[[89124.0,0.05607],[89121.0,0.12770774],[89117.0,0.12770774],[89116.0,0.056075],[89111.0,0.107758]],[[89125.0,0.01845887],[89127.0,0.3608],[89133.0,0.0504],[89134.0,0.056064],[89136.0,0.37812692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731609762616,[[89085.0,0.18380274],[89080.0,0.7222],[89079.0,0.1011],[89078.0,0.12816],[89077.0,0.05028384]],[[89086.0,7.961e-05],[89107.0,0.3608],[89108.0,0.16701349],[89111.0,0.0477],[89117.0,0.23278274]]]
["bitfinex-derivatives","BTCF0:USTF0",1731609822977,[[89157.0,0.056049],[89146.0,0.3608],[89143.0,0.056058],[89141.0,0.12732],[89138.0,0.056061]],[[89158.0,0.056049],[89160.0,0.16654992],[89165.0,0.19985991],[89170.0,0.05116686],[89175.0,0.23316989]]]
["bitfinex-derivatives","BTCF0:USTF0",1731609872709,[[89172.0,0.05604],[89162.0,0.3608],[89156.0,0.05605],[89155.0,0.16638213],[89154.0,0.0368]],[[89173.0,0.12273056],[89176.0,0.20031597],[89177.0,0.3608],[89178.0,0.04014788],[89180.0,0.19284601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731609914422,[[89130.0,0.3608]],[[89146.0,0.22328125],[89152.0,0.23476837],[89154.0,0.3608],[89160.0,0.12735134],[89163.0,0.65001589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731609964760,[[89133.0,0.056064],[89126.0,0.3608],[89119.0,0.50368],[89116.0,0.0016831],[89110.0,0.56171366]],[[89134.0,0.056064],[89144.0,0.3608],[89151.0,0.3932647],[89152.0,0.056053],[89153.0,0.12100612]]]
["bitfinex-derivatives","BTCF0:USTF0",1731609996782,[[89162.0,0.056046],[89152.0,0.056052],[89151.0,0.0341],[89150.0,0.55350156],[89147.0,0.056055]],[[89163.0,0.37187219],[89165.0,0.056045],[89170.0,0.0322],[89171.0,0.16717985],[89172.0,9.921e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731610014684,[[89123.0,0.00168304],[89122.0,0.056071],[89118.0,0.12592],[89116.0,0.04114852],[89114.0,0.00069434]],[[89124.0,0.05607],[89129.0,0.3608],[89131.0,0.056066],[89132.0,0.19270156],[89134.0,0.01464179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731610074115,[[89227.0,0.056011],[89221.0,0.19270156],[89220.0,0.056015],[89216.0,0.056018],[89215.0,0.3608]],[[89228.0,0.41528559],[89230.0,0.19856462],[89236.0,0.056006],[89238.0,0.3953],[89241.0,0.23165872]]]
["bitfinex-derivatives","BTCF0:USTF0",1731610101144,[[89219.0,0.056015],[89209.0,0.12564],[89208.0,0.3608],[89207.0,0.09788881],[89206.0,0.20125297]],[[89220.0,0.056016],[89229.0,0.3608],[89232.0,0.09623275],[89238.0,0.3608],[89243.0,0.32597988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731610157289,[[89144.0,0.056063],[89139.0,0.1256],[89132.0,0.00168293],[89131.0,0.03954669],[89125.0,0.55350156]],[[89146.0,0.416862],[89151.0,0.00011074],[89161.0,0.3608],[89164.0,0.056051],[89168.0,0.22540156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731610218524,[[89178.0,0.056042],[89170.0,0.056047],[89169.0,0.34823038],[89168.0,0.056048],[89164.0,0.0323]],[[89179.0,0.52757665],[89182.0,0.05604],[89183.0,0.36156],[89189.0,0.03951004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731610260354,[[89132.0,0.056071],[89130.0,0.03950227],[89127.0,0.0301],[89126.0,0.3608],[89123.0,0.056076]],[[89133.0,0.00014224],[89134.0,0.3608],[89143.0,0.3608],[89154.0,0.08614298],[89177.0,0.056043]]]
["bitfinex-derivatives","BTCF0:USTF0",1731610311775,[[89213.0,0.086119],[89212.0,0.16477098],[89209.0,0.3608],[89208.0,0.1925749],[89163.0,0.20075535]],[[89232.0,0.056008],[89236.0,0.55869107],[89241.0,0.02242774],[89242.0,0.1925749],[89243.0,0.1992324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731610346109,[[89230.0,0.056007],[89220.0,0.0321],[89219.0,0.3608],[89217.0,0.056017],[89212.0,0.1925749]],[[89231.0,0.056009],[89237.0,0.3608],[89242.0,0.04023883],[89243.0,0.056001],[89244.0,0.1654559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731610363034,[[89219.0,0.0328],[89216.0,0.3608],[89211.0,0.15758509],[89210.0,0.15416],[89204.0,0.2006133]],[[89230.0,0.3608],[89237.0,0.19903682],[89244.0,0.0652],[89246.0,0.056],[89247.0,0.2316383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731610430963,[[89298.0,0.179367],[89294.0,0.22447031],[89293.0,0.0329],[89291.0,0.055971],[89290.0,0.3608]],[[89299.0,0.00043],[89300.0,0.1],[89307.0,0.3608],[89314.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731610463385,[[89282.0,0.055976],[89280.0,0.00168011],[89279.0,0.12276],[89278.0,0.0006],[89276.0,0.12692177]],[[89283.0,0.3608],[89291.0,0.3608],[89292.0,0.055971],[89298.0,0.16596902],[89304.0,0.19845089]]]
["bitfinex-derivatives","BTCF0:USTF0",1731610528136,[[89278.0,0.0006],[89268.0,0.055985],[89263.0,0.04891092],[89259.0,0.0333],[89256.0,0.055993]],[[89279.0,0.18299484],[89281.0,0.0631],[89282.0,0.44058961],[89283.0,0.3608],[89286.0,0.12208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731610592673,[[89170.0,0.056046],[89169.0,0.0325],[89159.0,0.12144],[89158.0,0.07846561],[89154.0,0.417457]],[[89171.0,0.056046],[89174.0,0.12692177],[89176.0,0.3608],[89184.0,0.3608],[89185.0,0.056038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731610639614,[[89149.0,0.05606],[89148.0,0.05044023],[89145.0,0.12116],[89143.0,0.0959],[89139.0,0.056066]],[[89150.0,0.05619549],[89160.0,0.056054],[89162.0,0.653308],[89163.0,0.056052],[89168.0,0.24800083]]]
["bitfinex-derivatives","BTCF0:USTF0",1731610647428,[[89112.0,0.00011844],[89108.0,0.25050074],[89103.0,0.38921162],[89102.0,0.3608],[89100.0,0.05072602]],[[89115.0,0.056082],[89120.0,0.48848177],[89128.0,0.06433814],[89132.0,0.3608],[89135.0,0.1509]]]
["bitfinex-derivatives","BTCF0:USTF0",1731610732867,[[89185.0,0.10544862],[89176.0,0.087843],[89175.0,0.17414737],[89174.0,0.3608],[89172.0,0.0308]],[[89186.0,0.11054416],[89189.0,0.19930902],[89195.0,0.12692177],[89200.0,0.23231627],[89201.0,0.056028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731610746362,[[89141.0,0.3608],[89137.0,0.056068],[89132.0,0.05010848],[89130.0,0.1198],[89127.0,0.02242921]],[[89142.0,0.056065],[89144.0,0.12692177],[89149.0,0.05606],[89154.0,0.3608],[89157.0,0.056056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731610828826,[[89260.0,0.05599],[89253.0,0.17674128],[89250.0,0.3608]],[[89268.0,0.0627],[89276.0,0.12692177],[89283.0,0.055976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731610861048,[[89260.0,0.055989],[89255.0,0.20068819],[89254.0,0.3608],[89251.0,0.26758425],[89250.0,0.19684246]],[[89261.0,0.055991],[89273.0,0.20881559],[89278.0,0.0304],[89279.0,0.087479],[89282.0,0.16613729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731610918473,[[89382.0,0.055913],[89377.0,0.16822171],[89374.0,0.00167839],[89369.0,0.18284377],[89365.0,0.086824]],[[89383.0,0.055914],[89386.0,0.0301],[89390.0,0.3608],[89394.0,0.04872001],[89398.0,0.12692177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731610952090,[[89416.0,0.055891],[89406.0,0.46727332],[89401.0,0.12692177],[89400.0,0.20060168],[89352.0,0.69352986]],[[89417.0,0.055893],[89419.0,0.0318],[89425.0,0.0326],[89426.0,0.3608],[89430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731611020443,[[89508.0,0.99563177],[89500.0,0.25639406],[89499.0,0.46669121],[89495.0,0.26742499],[89494.0,0.12692177]],[[89509.0,0.00042],[89520.0,0.0306],[89529.0,0.055817],[89530.0,0.0638],[89552.0,0.52723625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731611032439,[[89524.0,0.53318],[89519.0,0.12692177],[89516.0,0.3608],[89512.0,0.04893854],[89509.0,0.055829]],[[89525.0,0.055821],[89535.0,0.0323],[89537.0,0.086812],[89538.0,0.0304],[89541.0,0.055809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731611119525,[[89579.0,0.1863661],[89577.0,0.26685467],[89574.0,0.3608],[89571.0,0.33319569],[89568.0,0.086292]],[[89580.0,0.0326],[89586.0,0.04946352],[89587.0,0.055781],[89590.0,0.0314],[89595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731611131432,[[89648.0,0.11564],[89647.0,0.055743],[89644.0,0.3608],[89636.0,0.3608],[89634.0,0.1305811]],[[89653.0,0.3608],[89660.0,0.0303],[89664.0,0.0312],[89668.0,0.0306],[89672.0,0.25587207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731611196986,[[89598.0,0.1863551],[89593.0,0.3608],[89591.0,0.11504],[89590.0,0.08279656],[89576.0,0.055787]],[[89599.0,8.58e-05],[89613.0,0.3608],[89615.0,0.22209373],[89626.0,0.1997777],[89633.0,0.17911124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731611225881,[[89543.0,0.11492],[89542.0,0.055808],[89538.0,0.03969615],[89529.0,0.055816],[89526.0,0.1634811]],[[89544.0,0.055807],[89546.0,0.3608],[89547.0,0.00011355],[89552.0,0.1305811],[89554.0,0.055801]]]
["bitfinex-derivatives","BTCF0:USTF0",1731611285649,[[89500.0,0.1],[89494.0,0.055838],[89487.0,0.11452],[89482.0,0.00167603],[89474.0,0.05585]],[[89501.0,0.41673227],[89507.0,0.03],[89508.0,0.05583],[89512.0,0.0329],[89513.0,0.41718701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731611316477,[[89486.0,0.055843],[89477.0,0.055849],[89475.0,0.18735204],[89473.0,0.36093678],[89469.0,0.5669091]],[[89487.0,0.416643],[89490.0,8.948e-05],[89497.0,0.36136001],[89499.0,0.16622115],[89501.0,0.088134]]]
["bitfinex-derivatives","BTCF0:USTF0",1731611384731,[[89445.0,0.055869],[89443.0,0.13099731],[89438.0,0.055873],[89434.0,0.055876],[89431.0,0.31586687]],[[89446.0,0.3608],[89450.0,0.055866],[89452.0,0.36136001],[89453.0,0.0326],[89463.0,0.18850573]]]
["bitfinex-derivatives","BTCF0:USTF0",1731611396347,[[89427.0,0.00167715],[89418.0,0.055886],[89415.0,0.20084895],[89413.0,0.05570844],[89409.0,0.26576451]],[[89428.0,0.11024051],[89431.0,0.0302],[89432.0,1.03206316],[89439.0,0.0624],[89446.0,0.23313439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731611477196,[[89548.0,0.055805],[89546.0,0.114],[89545.0,0.05489593],[89539.0,0.13099731]],[[89549.0,0.055804],[89552.0,0.3608],[89559.0,0.1665531],[89561.0,0.416597],[89564.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731611492016,[[89481.0,0.13099731],[89471.0,0.3608],[89470.0,0.11384],[89468.0,0.23101009],[89462.0,0.38313508]],[[89483.0,9.995e-05],[89484.0,0.3608],[89489.0,0.36136001],[89499.0,0.0318],[89504.0,0.19439731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731611557645,[[89478.0,0.0581005],[89474.0,0.19989041],[89470.0,0.267015],[89467.0,0.055855],[89465.0,0.33384457]],[[89489.0,0.3608],[89495.0,0.10891819],[89497.0,0.3608],[89498.0,0.0327],[89500.0,0.055835]]]
["bitfinex-derivatives","BTCF0:USTF0",1731611589077,[[89517.0,0.055824],[89514.0,0.055825],[89513.0,0.32223697],[89509.0,0.11328],[89506.0,0.13130636]],[[89518.0,0.37170723],[89519.0,0.055823],[89525.0,0.36136001],[89527.0,0.0314],[89528.0,0.22297548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731611648223,[[89531.0,0.168775],[89527.0,0.10782344],[89523.0,0.0306],[89522.0,0.055821],[89518.0,0.120123]],[[89532.0,0.3608],[89542.0,0.416609],[89548.0,0.05702513],[89549.0,0.16608588],[89557.0,0.23050306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731611683329,[[89575.0,0.055787],[89571.0,0.11268],[89566.0,0.16152848],[89563.0,0.0301],[89545.0,0.055806]],[[89576.0,0.06698629],[89580.0,0.0311],[89581.0,0.0303],[89582.0,0.3608],[89584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731611756895,[[89510.0,0.055834],[89504.0,0.04576701],[89497.0,0.06524831],[89493.0,0.07819382],[89486.0,0.3608]],[[89511.0,0.055834],[89512.0,1.50451871],[89520.0,0.3608],[89521.0,0.33397459],[89524.0,0.055825]]]
["bitfinex-derivatives","BTCF0:USTF0",1731611766491,[[89452.0,0.05587],[89449.0,0.04485469],[89437.0,0.02234861],[89431.0,0.52254277],[89421.0,0.055889]],[[89459.0,0.3608],[89465.0,0.30057393],[89468.0,0.1124],[89469.0,0.3608],[89470.0,0.16174277]]]
["bitfinex-derivatives","BTCF0:USTF0",1731611840947,[[89471.0,0.00167642],[89446.0,0.26430199],[89439.0,0.3321127]],[[89501.0,0.4279665],[89504.0,0.3608],[89505.0,0.16165963],[89511.0,0.055834],[89512.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731611855346,[[89574.0,0.416594],[89568.0,0.16165963],[89567.0,0.11236],[89566.0,0.3608],[89564.0,0.0558]],[[89575.0,0.1994529],[89587.0,0.2333446],[89590.0,0.00056001],[89592.0,0.055783],[89604.0,0.04535729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731611895882,[[89625.0,0.055762],[89621.0,0.04626587],[89616.0,0.11888],[89613.0,0.3608],[89610.0,0.25087478]],[[89626.0,0.02859093],[89638.0,0.3608],[89642.0,0.0305],[89646.0,0.055749]]]
["bitfinex-derivatives","BTCF0:USTF0",1731611948516,[[89615.0,0.055767],[89605.0,0.3608],[89602.0,0.055777],[89599.0,0.16169999],[89588.0,0.02232673]],[[89616.0,0.055768],[89619.0,0.3608],[89621.0,0.0321],[89629.0,0.09238268],[89630.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731612007964,[[89625.0,0.055762],[89622.0,0.055764],[89621.0,0.10759186],[89616.0,0.055768],[89614.0,0.3608]],[[89626.0,0.0333],[89632.0,0.448858]]]
["bitfinex-derivatives","BTCF0:USTF0",1731612049831,[[89594.0,0.055781],[89591.0,0.11228],[89585.0,0.0301],[89582.0,0.36093715],[89581.0,0.05579]],[[89595.0,0.055782],[89600.0,0.3608],[89605.0,0.1667676],[89609.0,0.0306],[89611.0,0.26389978]]]
["bitfinex-derivatives","BTCF0:USTF0",1731612117066,[[89571.0,0.055796],[89566.0,0.03834314],[89559.0,0.055803],[89558.0,0.0306],[89557.0,0.3608]],[[89572.0,0.3608],[89579.0,0.10759186],[89589.0,0.03837734],[89593.0,0.055783],[89596.0,0.16696949]]]
["bitfinex-derivatives","BTCF0:USTF0",1731612127991,[[89556.0,0.087605],[89555.0,0.02233001],[89552.0,0.1122],[89550.0,0.48295186],[89544.0,0.05594794]],[[89557.0,0.055805],[89564.0,0.3608],[89569.0,0.055798],[89572.0,0.031],[89582.0,0.16696949]]]
["bitfinex-derivatives","BTCF0:USTF0",1731612205660,[[89600.0,0.18630342],[89595.0,0.3608],[89590.0,0.055789],[89588.0,0.1502],[89576.0,0.02231035]],[[89601.0,0.055783],[89606.0,0.00010884],[89609.0,0.10752868],[89612.0,0.3608],[89616.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1731612222375,[[89579.0,0.05591161],[89577.0,0.00167433],[89576.0,0.3608],[89575.0,0.02986595],[89574.0,0.10752868]],[[89580.0,0.055796],[89589.0,0.3608],[89593.0,0.055788],[89596.0,0.1124],[89597.0,0.10752868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731612271397,[[89511.0,0.416639],[89501.0,0.119945],[89500.0,0.46188915],[89498.0,0.10752868],[89497.0,0.055847]],[[89512.0,0.055838],[89520.0,0.3608],[89523.0,0.10752868],[89526.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731612330049,[[89417.0,0.2168587],[89413.0,0.3622],[89410.0,0.26571282],[89409.0,0.055903],[89407.0,0.33124397]],[[89418.0,0.055897],[89419.0,0.10752868],[89427.0,0.055892],[89428.0,0.3608],[89431.0,0.08614723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731612400581,[[89479.0,0.3608],[89472.0,0.11212],[89470.0,0.3608],[89457.0,0.055872],[89455.0,0.00167681]],[[89480.0,0.055858],[89484.0,0.055856],[89492.0,0.19825113],[89493.0,0.11675],[89496.0,0.03407682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731612444514,[[89560.0,0.055808],[89556.0,0.46932868],[89553.0,0.055812],[89551.0,0.11188],[89547.0,0.055817]],[[89561.0,0.055808],[89564.0,0.00167535],[89566.0,0.16652413],[89567.0,0.0621],[89568.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731612508270,[[89577.0,0.055797],[89570.0,0.39093147],[89567.0,0.055804],[89565.0,0.46952868],[89563.0,0.00167479]],[[89578.0,0.055798],[89588.0,0.0307],[89589.0,0.0633],[89590.0,0.39140371],[89591.0,0.055789]]]
["bitfinex-derivatives","BTCF0:USTF0",1731612545308,[[89558.0,0.055809],[89554.0,0.50480025],[89551.0,0.0318],[89548.0,0.055816],[89544.0,0.088318]],[[89559.0,0.055812],[89564.0,0.055806],[89572.0,0.52765529],[89573.0,0.0322],[89575.0,0.055799]]]
["bitfinex-derivatives","BTCF0:USTF0",1731612562118,[[89567.0,0.055804],[89563.0,0.0957144],[89562.0,0.3608],[89560.0,0.19746891],[89559.0,0.055808]],[[89568.0,0.055805],[89570.0,0.16726544],[89576.0,0.25651753],[89582.0,0.44779501],[89600.0,0.40013359]]]
["bitfinex-derivatives","BTCF0:USTF0",1731612622948,[[89561.0,0.055807],[89559.0,0.02998749],[89555.0,0.362],[89552.0,0.10768295],[89550.0,0.23047884]],[[89562.0,0.055807],[89569.0,0.0305],[89570.0,0.3608],[89571.0,0.0626],[89572.0,0.055801]]]
["bitfinex-derivatives","BTCF0:USTF0",1731612667179,[[89538.0,0.00011586],[89532.0,0.00167537],[89531.0,0.39181706],[89526.0,0.0636],[89522.0,0.16351495]],[[89539.0,0.055822],[89543.0,0.0333],[89544.0,0.055818],[89546.0,0.16713679],[89550.0,0.21828295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731612724509,[[89577.0,0.055797],[89573.0,0.39049505],[89565.0,0.1104],[89562.0,0.055807],[89557.0,0.05581]],[[89578.0,0.22274009],[89581.0,0.0637],[89584.0,0.20053264],[89586.0,0.00167496],[89606.0,0.30013359]]]
["bitfinex-derivatives","BTCF0:USTF0",1731612785247,[[89512.0,0.055838],[89504.0,0.11028],[89495.0,0.61500356],[89489.0,0.26447275],[89488.0,0.119353]],[[89513.0,0.05584],[89525.0,0.05583],[89527.0,0.3608],[89534.0,0.16190684],[89535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731612818362,[[89487.0,0.416654],[89485.0,0.02444557],[89481.0,0.00167632],[89480.0,0.19913496],[89475.0,0.055861]],[[89488.0,0.055853],[89492.0,0.0303],[89496.0,0.055849],[89503.0,0.41806189],[89524.0,0.23381187]]]
["bitfinex-derivatives","BTCF0:USTF0",1731612881809,[[89492.0,0.3608],[89485.0,0.10798286],[89484.0,0.3608],[89466.0,0.19872944],[89465.0,0.055868]],[[89493.0,0.05585],[89499.0,0.51771],[89504.0,0.0308],[89505.0,0.055843],[89508.0,0.46878286]]]
["bitfinex-derivatives","BTCF0:USTF0",1731612890717,[[89475.0,0.3608],[89473.0,0.11036],[89472.0,0.02235193],[89469.0,0.10798286],[89467.0,0.0308]],[[89479.0,0.055859],[89488.0,0.58366505],[89491.0,0.0321],[89492.0,0.055851],[89493.0,0.30839303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731612940326,[[89441.0,0.00013346],[89440.0,0.38589973],[89439.0,0.25461344],[89437.0,0.02235957],[89429.0,0.3608]],[[89442.0,0.055882],[89447.0,0.10799434],[89452.0,0.055876],[89454.0,0.38543726],[89456.0,0.055874]]]
["bitfinex-derivatives","BTCF0:USTF0",1731613004375,[[89417.0,0.44101689],[89412.0,0.1993445],[89409.0,0.0307],[89408.0,0.26579267],[89407.0,0.4390642]],[[89418.0,0.00011421],[89423.0,0.055894],[89426.0,0.10799434],[89428.0,0.3608],[89430.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731613042803,[[89413.0,0.0559],[89408.0,0.3608],[89402.0,0.02236011],[89401.0,0.02627626],[89400.0,0.4608]],[[89414.0,0.0559],[89420.0,0.0328],[89425.0,0.123],[89426.0,0.14089434],[89444.0,0.2006366]]]
["bitfinex-derivatives","BTCF0:USTF0",1731613125141,[[89339.0,9.272e-05],[89332.0,0.0200796],[89328.0,0.3608],[89327.0,0.055948],[89325.0,0.085191]],[[89340.0,0.41674],[89342.0,0.10799434],[89346.0,0.055936],[89348.0,0.02483808],[89349.0,0.1212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731613185995,[[89340.0,0.416739],[89332.0,0.3608],[89329.0,0.1144],[89328.0,0.055947],[89327.0,0.10799434]],[[89341.0,0.05594],[89353.0,0.3608],[89354.0,0.10799434],[89355.0,0.0301],[89356.0,0.055931]]]
["bitfinex-derivatives","BTCF0:USTF0",1731613234021,[[89476.0,0.055855],[89474.0,0.416657],[89471.0,0.11164],[89465.0,0.3608],[89459.0,0.086266]],[[89489.0,0.03],[89490.0,0.41724701],[89494.0,0.01956624],[89503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731613305262,[[89400.0,0.1],[89394.0,0.01971762],[89388.0,0.0318],[89386.0,0.055911],[89384.0,0.2953612]],[[89401.0,0.416702],[89402.0,0.02017758],[89404.0,0.0559],[89405.0,0.16735848],[89406.0,0.10799434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731613312579,[[89394.0,1.4e-07],[89378.0,0.0305],[89376.0,0.0200074],[89372.0,0.02238333],[89368.0,0.2649612]],[[89395.0,0.896906],[89396.0,0.0323],[89397.0,0.10799434],[89400.0,0.0326],[89401.0,0.52533634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731613358796,[[89357.0,0.3608],[89353.0,0.21847155],[89346.0,0.055936],[89345.0,0.70346235],[89338.0,0.14198]],[[89368.0,0.055923],[89378.0,7.308e-05],[89385.0,0.167392],[89386.0,0.19403955],[89389.0,0.16724154]]]
["bitfinex-derivatives","BTCF0:USTF0",1731613424057,[[89413.0,0.055894],[89412.0,0.38073556],[89404.0,0.02244049],[89402.0,0.3931],[89401.0,0.16377016]],[[89414.0,0.055895],[89429.0,0.055885],[89430.0,0.54306827],[89431.0,0.27750079],[89434.0,0.055882]]]
["bitfinex-derivatives","BTCF0:USTF0",1731613473588,[[89473.0,0.3809871],[89472.0,0.27762481],[89467.0,0.2983522],[89463.0,0.13439847],[89460.0,0.33246457]],[[89474.0,0.055857],[89480.0,0.055853],[89484.0,0.05585],[89486.0,0.0305],[89487.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731613548440,[[89502.0,0.02032125],[89501.0,0.02233488],[89500.0,0.05584],[89497.0,0.00014441],[89492.0,0.3608]],[[89503.0,0.055838],[89510.0,0.3608],[89513.0,0.10792579],[89516.0,0.1108],[89517.0,0.08883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731613575055,[[89480.0,0.055852],[89477.0,0.1759],[89476.0,0.7226],[89469.0,0.0332],[89461.0,0.19890108]],[[89481.0,0.055853],[89484.0,8.802e-05],[89491.0,0.3608],[89493.0,0.16377079],[89499.0,0.416641]]]
["bitfinex-derivatives","BTCF0:USTF0",1731613636005,[[89380.0,0.00011387],[89369.0,0.0313],[89368.0,0.05163189],[89360.0,0.3608]],[[89381.0,0.21800765],[89385.0,0.3608],[89387.0,0.47164],[89388.0,0.01996781]]]
["bitfinex-derivatives","BTCF0:USTF0",1731613654819,[[89360.0,0.12857136],[89352.0,0.14138],[89350.0,0.055934],[89344.0,0.417777],[89342.0,0.26841702]],[[89361.0,0.055927],[89365.0,0.10820645],[89374.0,0.05592],[89375.0,0.3608],[89381.0,0.055915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731613715741,[[89279.0,0.43710968],[89273.0,0.40039928],[89272.0,0.05137449],[89271.0,0.0313],[89270.0,0.416784]],[[89280.0,0.00010961],[89284.0,0.055976],[89289.0,0.3608],[89297.0,0.416768],[89299.0,0.38581395]]]
["bitfinex-derivatives","BTCF0:USTF0",1731613768283,[[89264.0,0.055986],[89263.0,0.3608],[89257.0,0.055992],[89255.0,0.0333],[89254.0,0.3608]],[[89265.0,0.055988],[89273.0,0.055983],[89277.0,0.3608],[89278.0,0.27437395],[89279.0,0.055979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731613827510,[[89302.0,0.3608],[89300.0,0.0315],[89299.0,0.10820645],[89295.0,1.441e-05],[89294.0,0.3608]],[[89312.0,0.055958],[89314.0,0.16578553],[89319.0,0.1994837],[89324.0,0.0303],[89327.0,0.11068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731613861451,[[89335.0,0.055942],[89330.0,0.0328],[89322.0,0.10820645],[89321.0,0.0329],[89320.0,0.199492]],[[89336.0,0.055943],[89342.0,0.16636751],[89345.0,0.10820645],[89346.0,0.166577],[89348.0,0.1994837]]]
["bitfinex-derivatives","BTCF0:USTF0",1731613940321,[[89529.0,0.0045372],[89520.0,0.055828],[89517.0,0.3608],[89509.0,0.10820645],[89507.0,0.11032]],[[89530.0,0.033],[89531.0,0.055821],[89532.0,0.10820645],[89533.0,0.3608],[89536.0,0.16615707]]]
["bitfinex-derivatives","BTCF0:USTF0",1731613966227,[[89503.0,0.07818364],[89500.0,0.00167596],[89498.0,0.201029],[89494.0,0.30005063],[89492.0,0.055845]],[[89504.0,0.055838],[89509.0,0.0308],[89510.0,0.3608],[89512.0,0.16700811],[89516.0,0.055831]]]
["bitfinex-derivatives","BTCF0:USTF0",1731614028685,[[89513.0,0.055832],[89505.0,0.20057023],[89503.0,0.02004182],[89502.0,0.055839],[89501.0,0.16890645]],[[89514.0,0.16727153],[89520.0,0.055828],[89523.0,0.20080643],[89524.0,0.3608],[89541.0,0.2326345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731614044293,[[89497.0,0.055841],[89487.0,0.20029843],[89486.0,0.088249],[89484.0,0.11016],[89483.0,0.26742697]],[[89498.0,0.055842],[89507.0,0.27530581],[89510.0,0.055834],[89512.0,0.20080643],[89513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731614098013,[[89547.0,0.055811],[89542.0,0.055814],[89539.0,0.0567],[89538.0,0.031],[89537.0,0.055817]],[[89548.0,0.167207],[89550.0,0.0328],[89554.0,0.2006448],[89555.0,0.055807],[89560.0,0.10820645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731614144388,[[89612.0,0.05577],[89600.0,0.3608],[89591.0,0.055783],[89590.0,0.1115942],[89587.0,0.10820645]],[[89619.0,0.0328],[89620.0,0.58597245],[89628.0,0.3608],[89631.0,0.10992],[89638.0,0.02234147]]]
["bitfinex-derivatives","BTCF0:USTF0",1731614225651,[[89713.0,0.055708],[89703.0,0.055714],[89702.0,0.10820645],[89698.0,0.055717],[89697.0,0.3608]],[[89714.0,0.0639],[89715.0,0.055707],[89717.0,0.16665113],[89723.0,0.00412692],[89724.0,0.21293135]]]
["bitfinex-derivatives","BTCF0:USTF0",1731614239754,[[89475.0,0.02270078],[89472.0,0.02229771],[89465.0,0.19692],[89460.0,0.16188055],[89397.0,0.00551756]],[[89480.0,1.09409106],[89481.0,0.17758118],[89483.0,0.3608],[89487.0,0.055849],[89489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731614312021,[[89484.0,0.20425],[89480.0,0.055853],[89473.0,0.055857],[89472.0,0.3608],[89470.0,0.26766254]],[[89485.0,0.01243866],[89486.0,0.16641043],[89491.0,0.3608],[89492.0,0.055846],[89494.0,0.19969607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731614335331,[[89525.0,0.055824],[89524.0,0.13496],[89521.0,0.10771645],[89517.0,0.055829],[89515.0,0.3608]],[[89526.0,0.06534184],[89527.0,0.3608],[89529.0,0.055823],[89536.0,0.23368597],[89541.0,0.26706968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731614400684,[[89519.0,0.01775466],[89517.0,0.11576],[89516.0,0.055836],[89503.0,0.055843],[89495.0,0.38371383]],[[89520.0,0.055833],[89521.0,0.10771645],[89525.0,0.42574366],[89526.0,0.56085236],[89528.0,0.055829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731614410377,[[89357.0,0.055935],[89341.0,0.16113017],[89340.0,0.6966],[89339.0,0.30009882],[89338.0,0.3608]],[[89358.0,0.00012504],[89373.0,0.3608],[89387.0,0.3608],[89409.0,0.00072],[89410.0,0.37576]]]
["bitfinex-derivatives","BTCF0:USTF0",1731614454606,[[89299.0,0.1448],[89298.0,0.02251502],[89292.0,0.3608],[89286.0,0.24875787],[89281.0,0.3608]],[[89310.0,0.3608],[89313.0,8.925e-05],[89320.0,0.3608],[89337.0,0.055948],[89369.0,0.23368597]]]
["bitfinex-derivatives","BTCF0:USTF0",1731614492942,[[89193.0,0.056038],[89186.0,0.15052],[89180.0,0.16130353],[89178.0,0.087547],[89173.0,0.23327743]],[[89200.0,0.056034],[89206.0,0.3608],[89209.0,0.16574626],[89215.0,0.0068],[89216.0,0.416824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731614527560,[[89168.0,0.416854],[89162.0,0.14556],[89161.0,0.33362906],[89158.0,0.05606],[89157.0,0.05606]],[[89169.0,0.00013678],[89181.0,0.3608],[89190.0,0.16130353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731614579002,[[89188.0,0.00168147],[89172.0,0.43281],[89170.0,0.1582],[89168.0,0.3608],[89159.0,0.2275676]],[[89189.0,0.05604],[89192.0,0.3608],[89193.0,0.3608],[89201.0,0.112066],[89202.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731614647865,[[89172.0,0.056051],[89161.0,0.056058],[89158.0,0.55716283],[89151.0,0.056064],[89148.0,0.1632676]],[[89178.0,0.056047],[89181.0,0.0306],[89182.0,0.36144],[89187.0,0.1632676],[89188.0,0.16574626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731614668192,[[89101.0,0.3608],[89098.0,0.18572236],[89091.0,0.056101],[89086.0,0.19969702],[89083.0,0.05375476]],[[89114.0,0.3608],[89126.0,0.00051],[89130.0,0.3608],[89135.0,0.0323],[89144.0,0.056069]]]
["bitfinex-derivatives","BTCF0:USTF0",1731614723510,[[89043.0,0.00012179],[89028.0,0.00068],[89026.0,0.07859692],[89025.0,0.20147223],[89024.0,0.16436]],[[89044.0,0.416926],[89049.0,0.0308],[89050.0,0.3608],[89051.0,0.1632676],[89052.0,0.19651471]]]
["bitfinex-derivatives","BTCF0:USTF0",1731614734716,[[89013.0,0.33742576]],[[89032.0,0.056134],[89046.0,0.1632676],[89048.0,0.3608],[89052.0,0.19897765],[89053.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731614772437,[[88982.0,0.05627589],[88980.0,0.02248034],[88978.0,0.17908],[88966.0,0.3608]],[[88989.0,0.41709478],[88991.0,0.36172],[88997.0,0.0308],[89009.0,0.16591557],[89014.0,0.056145]]]
["bitfinex-derivatives","BTCF0:USTF0",1731614807081,[[88855.0,0.17572],[88851.0,0.0305]],[[88882.0,0.3608],[88883.0,0.00010955],[88886.0,0.3608],[88896.0,0.24874259],[88902.0,0.056216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731614834603,[[88733.0,0.02265888],[88732.0,0.056329],[88731.0,0.3608],[88704.0,0.00169074],[88697.0,0.056351]],[[88745.0,0.36091017],[88752.0,0.056317],[88753.0,0.36184001],[88764.0,0.24874259],[88782.0,0.056298]]]
["bitfinex-derivatives","BTCF0:USTF0",1731614881144,[[88575.0,0.47532517],[88573.0,0.37944],[88565.0,0.02258532],[88562.0,0.3608],[88560.0,0.05382459]],[[88576.0,0.00875214],[88586.0,0.36093868],[88591.0,0.3608],[88603.0,0.056411],[88626.0,0.056397]]]
["bitfinex-derivatives","BTCF0:USTF0",1731614938262,[[88468.0,0.16067232],[88465.0,0.056499],[88463.0,9.559e-05],[88461.0,0.3608],[88455.0,0.22285563]],[[88476.0,0.3608],[88478.0,0.056492],[88479.0,0.00011878],[88486.0,0.3608],[88489.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731614956363,[[88513.0,0.3608],[88498.0,0.3608],[88487.0,0.33536093],[88485.0,0.01696],[88482.0,0.01060014]],[[88568.0,0.33872],[88569.0,0.6608],[88586.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731615002592,[[88536.0,0.20219138],[88533.0,0.16072494],[88528.0,0.26958851],[88524.0,0.0332],[88518.0,0.33486105]],[[88545.0,0.3608],[88551.0,0.36172],[88562.0,0.056438],[88609.0,0.22888476],[88619.0,0.26158258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731615031233,[[88455.0,0.18892],[88448.0,0.02261065],[88431.0,0.3608],[88425.0,0.056524],[88419.0,0.01059942]],[[88467.0,0.3608],[88473.0,0.00010683],[88475.0,0.3608],[88491.0,0.056483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731615054948,[[88163.0,7.353e-05],[88158.0,8e-05],[88155.0,0.1954],[88152.0,0.3608],[88149.0,0.02267567]],[[88164.0,0.056692],[88167.0,0.3608],[88168.0,0.001],[88169.0,0.00010589],[88177.0,0.25097513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731615091474,[[88103.0,0.056731],[88097.0,0.3608],[88094.0,0.418177],[88090.0,0.21868],[88089.0,0.0384]],[[88104.0,0.00109493],[88121.0,0.3608],[88128.0,0.056716],[88141.0,0.25097513],[88144.0,0.25478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731615117786,[[88215.0,0.014],[88201.0,9.416e-05],[88200.0,0.1],[88199.0,0.056669],[88196.0,0.00170028]],[[88217.0,0.417458],[88226.0,0.6608],[88228.0,0.001],[88235.0,0.0356],[88238.0,0.056645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731615163419,[[88378.0,8.835e-05],[88371.0,0.3608],[88361.0,0.233],[88347.0,0.38052],[88345.0,0.056576]],[[88380.0,0.056554],[88381.0,0.3608],[88382.0,0.001],[88391.0,0.3608],[88406.0,0.056537]]]
["bitfinex-derivatives","BTCF0:USTF0",1731615182534,[[88412.0,0.24352],[88411.0,0.25182511],[88408.0,0.3608],[88406.0,0.056537],[88405.0,0.3608]],[[88414.0,8.758e-05],[88434.0,0.1303996],[88444.0,0.5564098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731615234767,[[88300.0,0.03813379],[88286.0,0.03693025],[88281.0,0.3608],[88277.0,0.0419],[88271.0,0.9802]],[[88304.0,0.3608],[88313.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731615285701,[[88278.0,0.056624],[88264.0,0.056633],[88257.0,0.00012733],[88255.0,0.056639],[88249.0,0.417443]],[[88286.0,0.36091432],[88289.0,0.36140001],[88291.0,0.056617],[88294.0,0.3923232],[88297.0,0.02266912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731615312640,[[88205.0,0.3608],[88194.0,0.0177191],[88193.0,0.3],[88191.0,0.25230216],[88189.0,0.3608]],[[88218.0,0.3608],[88236.0,0.056652],[88242.0,0.056648],[88255.0,0.16414058],[88256.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1731615334916,[[88206.0,0.46042216],[88194.0,0.3608],[88189.0,0.3608],[88158.0,0.2678915],[88156.0,0.056702]],[[88241.0,0.3608],[88250.0,0.33996],[88251.0,0.356642],[88253.0,0.3608],[88263.0,0.25230216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731615373543,[[88388.0,0.056554],[88387.0,0.3608],[88381.0,0.25230216],[88378.0,0.20812],[88377.0,0.48327362]],[[88396.0,0.3608],[88400.0,0.1],[88404.0,0.056544],[88409.0,0.3608],[88420.0,0.0016979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731615403154,[[88514.0,0.0001038],[88513.0,0.056474],[88509.0,0.3608],[88507.0,0.20060247],[88502.0,0.26746997]],[[88515.0,0.00014358],[88523.0,0.056468],[88527.0,0.3608],[88535.0,0.3608],[88542.0,0.056456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731615449890,[[88508.0,0.3608],[88501.0,0.22532181],[88498.0,0.3608],[88494.0,0.00010374],[88493.0,0.20476]],[[88518.0,0.3608],[88527.0,0.056466],[88532.0,0.20476],[88540.0,0.056458],[88545.0,0.056454]]]
["bitfinex-derivatives","BTCF0:USTF0",1731615473496,[[88623.0,0.00013151],[88621.0,0.3608],[88610.0,0.3608]],[[88624.0,0.056404],[88638.0,0.00010139],[88639.0,0.3608],[88640.0,0.056393],[88645.0,0.056391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731615531733,[[88534.0,0.0541],[88531.0,0.056462],[88530.0,0.1064],[88529.0,0.3608],[88520.0,0.3608]],[[88555.0,0.056447],[88558.0,0.3608],[88564.0,0.056442],[88569.0,0.55352],[88570.0,0.056438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731615586301,[[88656.0,0.056383],[88643.0,0.3608],[88639.0,0.056393],[88637.0,0.51201165]],[[88657.0,0.3608],[88659.0,0.056381],[88666.0,0.3608],[88678.0,0.056369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731615617509,[[88646.0,0.056389],[88639.0,0.3608],[88638.0,0.1383052],[88635.0,0.17904],[88630.0,0.3608]],[[88648.0,0.056388],[88660.0,0.3608],[88666.0,0.056377],[88667.0,0.02257561],[88671.0,0.49224355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731615631250,[[88648.0,0.00011752],[88642.0,0.0016],[88639.0,0.00143],[88630.0,0.27034465],[88627.0,0.0578]],[[88666.0,0.3608],[88667.0,0.3608],[88681.0,0.21204465],[88682.0,0.356367],[88686.0,0.17896]]]
["bitfinex-derivatives","BTCF0:USTF0",1731615708989,[[88484.0,0.00013113],[88483.0,0.05574933],[88481.0,0.00169521],[88475.0,0.056498],[88464.0,0.216785]],[[88495.0,0.3608],[88499.0,0.056484],[88500.0,0.3608],[88513.0,0.00012461],[88516.0,0.16028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731615721414,[[88515.0,0.00169454],[88507.0,0.056478],[88503.0,0.05773704],[88496.0,0.3608],[88488.0,0.19501773]],[[88516.0,0.41738811],[88524.0,0.3608],[88526.0,0.056466],[88530.0,0.13852773],[88531.0,0.056463]]]
["bitfinex-derivatives","BTCF0:USTF0",1731615772448,[[88463.0,0.056506],[88456.0,0.26849238],[88453.0,0.3608],[88450.0,0.39250994],[88449.0,0.0226198]],[[88464.0,0.056506],[88473.0,0.36262896],[88478.0,0.056497],[88484.0,0.16768],[88485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731615802979,[[88620.0,0.00917056],[88619.0,0.056406],[88616.0,0.3608],[88611.0,0.0582],[88610.0,0.21310618]],[[88621.0,0.0001355],[88630.0,0.0564],[88647.0,0.3608],[88650.0,0.05808006],[88652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731615835690,[[88586.0,0.00014113],[88579.0,0.1116106],[88573.0,0.17652],[88567.0,0.21235463]],[[88587.0,0.056427],[88603.0,0.056417],[88605.0,0.6994],[88616.0,0.17652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731615905951,[[88609.0,0.056413],[88604.0,0.19847105],[88603.0,0.3608],[88595.0,0.114122],[88588.0,0.49896253]],[[88610.0,9.775e-05],[88613.0,0.056411],[88619.0,0.3608],[88627.0,0.36249329],[88632.0,0.056399]]]
["bitfinex-derivatives","BTCF0:USTF0",1731615937778,[[88542.0,0.056456],[88541.0,0.00010596],[88535.0,0.00169427],[88531.0,0.05638416],[88530.0,0.29157233]],[[88543.0,0.056456],[88544.0,0.3608],[88552.0,0.3608],[88557.0,0.056447],[88558.0,0.13273879]]]
["bitfinex-derivatives","BTCF0:USTF0",1731615950775,[[88545.0,0.00169381],[88538.0,0.0632],[88536.0,0.05768286],[88530.0,0.056463],[88528.0,0.3608]],[[88546.0,0.056453],[88553.0,0.3608],[88558.0,0.18918479],[88569.0,0.13807105],[88583.0,0.43478033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731616028923,[[88468.0,0.056508],[88467.0,0.02260518],[88465.0,0.05575124],[88464.0,0.3608],[88460.0,0.1584]],[[88473.0,0.056506],[88481.0,0.4216],[88482.0,0.0565],[88490.0,0.056494],[88491.0,0.13231325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731616040020,[[88529.0,0.415923]],[[88545.0,0.3608],[88548.0,0.056457],[88550.0,0.00011812],[88557.0,0.064],[88565.0,0.056446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731616093777,[[88507.0,9.632e-05],[88501.0,0.02260235],[88498.0,0.35254056],[88495.0,0.27018825],[88483.0,0.40367786]],[[88508.0,0.056483],[88513.0,0.3608],[88520.0,0.056476],[88524.0,0.056473],[88529.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731616127789,[[88598.0,9.761e-05],[88595.0,0.89556989]],[[88600.0,0.1],[88603.0,8.686e-05],[88615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731616164698,[[88550.0,0.00011529],[88543.0,0.05660505],[88541.0,0.15476],[88531.0,0.20401619],[88508.0,0.37944]],[[88551.0,0.0565365],[88556.0,0.3608],[88559.0,0.05645],[88561.0,0.056448],[88566.0,0.168445]]]
["bitfinex-derivatives","BTCF0:USTF0",1731616203036,[[88468.0,0.00010073],[88465.0,0.02261686],[88464.0,0.05876363],[88463.0,0.20279093],[88461.0,0.0915881]],[[88478.0,0.3608],[88483.0,0.3608],[88486.0,0.0915881],[88488.0,0.00169576],[88504.0,0.16499682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731616277291,[[88351.0,0.056583],[88345.0,0.13853049],[88341.0,0.5162],[88338.0,0.056591],[88337.0,0.0476]],[[88358.0,0.056579],[88364.0,0.3608],[88368.0,0.0468],[88372.0,0.3608],[88373.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731616289816,[[88334.0,0.000112],[88333.0,0.1118161],[88330.0,0.15384],[88328.0,0.3608],[88322.0,0.21355597]],[[88339.0,0.3608],[88341.0,0.05659],[88349.0,0.3608],[88354.0,0.056582],[88358.0,0.056579]]]
["bitfinex-derivatives","BTCF0:USTF0",1731616342335,[[88251.0,0.153],[88250.0,0.39504501],[88235.0,0.13903671],[88216.0,0.26966268],[88212.0,0.056673]],[[88260.0,0.056642],[88263.0,0.3608],[88272.0,0.3608],[88277.0,0.13903671],[88281.0,0.056629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731616374148,[[88274.0,0.056632],[88273.0,0.09204323],[88270.0,0.56395098],[88266.0,0.02266373],[88265.0,0.26966268]],[[88282.0,0.056628],[88283.0,0.3608],[88290.0,0.00011487],[88295.0,0.05662],[88298.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1731616428284,[[88191.0,7.948e-05],[88187.0,0.02268728],[88186.0,0.4162724],[88185.0,0.15188],[88183.0,0.05839202]],[[88192.0,0.056685],[88204.0,0.056678],[88205.0,0.3608],[88208.0,0.18986343],[88211.0,0.056673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731616459323,[[88171.0,0.00010738],[88169.0,0.0493],[88164.0,0.20320767],[88163.0,0.23107893],[88162.0,0.3608]],[[88173.0,0.3608],[88179.0,0.056694],[88183.0,0.0499],[88184.0,0.3608],[88192.0,0.00170151]]]
["bitfinex-derivatives","BTCF0:USTF0",1731616494334,[[88211.0,0.00012995],[88210.0,0.14951397],[88206.0,0.15148],[88205.0,0.02268088],[88203.0,0.056678]],[[88212.0,0.417473],[88222.0,0.417467],[88226.0,0.0504],[88230.0,0.056662],[88233.0,0.09226343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731616533968,[[88173.0,0.0001318],[88167.0,0.05783161],[88157.0,0.14112189],[88151.0,0.15128],[88136.0,0.056721]],[[88174.0,0.056697],[88179.0,0.0503],[88180.0,0.7216],[88184.0,0.09222189],[88186.0,0.05669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731616614714,[[88237.0,0.33488826],[88234.0,0.11391217],[88230.0,0.15008],[88229.0,0.13972196],[88209.0,0.056674]],[[88238.0,0.056656],[88247.0,0.056651],[88254.0,0.056646],[88257.0,0.4576],[88265.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1731616627220,[[88203.0,0.00012632],[88197.0,0.36188966],[88194.0,0.056684],[88190.0,0.15012],[88189.0,0.4122]],[[88204.0,0.056678],[88206.0,0.3608],[88213.0,0.0487],[88215.0,0.113342],[88218.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1731616678150,[[88074.0,0.05752257],[88069.0,0.00011764],[88066.0,0.00170332],[88059.0,0.56413224],[88056.0,0.3608]],[[88075.0,0.417555],[88078.0,0.056753],[88083.0,0.3608],[88084.0,0.0512],[88086.0,0.12996513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731616711382,[[87952.0,0.3608],[87942.0,0.3608],[87938.0,0.047],[87935.0,0.14988],[87933.0,0.19656896]],[[87954.0,0.056833],[87955.0,0.00011266],[87965.0,0.056826],[87966.0,0.3608],[88025.0,0.12996513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731616761104,[[87949.0,9.986e-05],[87948.0,0.02276524],[87945.0,0.05673098],[87939.0,0.5013661],[87932.0,0.37788]],[[87967.0,0.3608],[87970.0,0.00170628],[87975.0,0.3608],[87979.0,0.1405661],[87983.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731616790137,[[87928.0,0.05698354],[87920.0,0.3608],[87915.0,0.05833733],[87914.0,0.00170599],[87912.0,0.05686]],[[87930.0,0.36148],[87931.0,0.056848],[87937.0,0.0939],[87941.0,0.3608],[87944.0,0.13045666]]]
["bitfinex-derivatives","BTCF0:USTF0",1731616819641,[[88032.0,0.056783],[88029.0,0.50077568],[88019.0,0.6608],[88017.0,0.0001161],[88015.0,0.55276]],[[88034.0,0.00014315],[88036.0,0.195685],[88048.0,0.22829916],[88055.0,0.30421333],[88061.0,0.3502915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731616854984,[[88101.0,0.056738],[88093.0,0.13997568],[88085.0,0.3608],[88082.0,0.19264],[88073.0,0.76734274]],[[88102.0,0.3608],[88106.0,0.056735],[88111.0,9.429e-05],[88114.0,0.3608],[88120.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1731616933151,[[87990.0,0.05681],[87982.0,0.34096],[87981.0,0.3608],[87977.0,0.19679368],[87973.0,0.0519]],[[87998.0,0.00170535],[87999.0,0.3608],[88007.0,0.3608],[88013.0,0.056795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731616946053,[[87973.0,0.02274164],[87963.0,0.20164],[87958.0,0.38204],[87953.0,0.3608],[87951.0,0.33943106]],[[87974.0,0.05682],[87977.0,0.3608],[87983.0,0.001],[87985.0,0.3608],[87988.0,0.056811]]]
["bitfinex-derivatives","BTCF0:USTF0",1731616995179,[[88099.0,0.02271283],[88096.0,0.13997568],[88087.0,0.20348],[88081.0,0.3608],[88074.0,0.109955]],[[88100.0,0.056739],[88103.0,0.0535],[88105.0,0.3608],[88112.0,0.05],[88113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731617030894,[[87949.0,0.42113569],[87945.0,0.02274501],[87939.0,0.056842],[87935.0,0.14015403],[87934.0,0.3608]],[[87950.0,0.417636],[87962.0,0.056828],[87963.0,0.3608],[87977.0,0.14015403],[87999.0,0.056804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731617086823,[[87986.0,0.3608],[87985.0,0.056813],[87983.0,0.14015403],[87976.0,0.19348],[87975.0,0.045]],[[87991.0,0.056809],[87998.0,0.3608],[88006.0,0.0568],[88007.0,0.3608],[88011.0,0.056797]]]
["bitfinex-derivatives","BTCF0:USTF0",1731617122253,[[87999.0,0.056804],[87993.0,0.28207961],[87989.0,0.02273002],[87985.0,0.63554219],[87981.0,0.51396846]],[[88000.0,0.056804],[88013.0,0.3608],[88016.0,0.056794],[88028.0,0.046],[88031.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731617151671,[[88094.0,0.00011677],[88082.0,0.1894],[88071.0,0.21470253],[88066.0,0.83684],[88044.0,0.056775]],[[88095.0,0.417542],[88104.0,0.3608],[88107.0,0.056735],[88110.0,0.056733],[88124.0,0.21470253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731617208516,[[87947.0,0.41824627],[87946.0,0.19139109],[87940.0,0.52401292],[87937.0,0.0913],[87925.0,0.20348813]],[[87949.0,0.056837],[87961.0,0.3608],[87963.0,0.056827],[87968.0,0.056824],[87973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731617261347,[[88115.0,0.05940918],[88113.0,0.36248],[88111.0,0.21478901],[88110.0,0.20223933],[88105.0,0.65121244]],[[88131.0,0.3608],[88135.0,0.056717],[88146.0,0.3608],[88149.0,0.09623239],[88154.0,0.00576773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731617276040,[[88044.0,0.23833239],[88039.0,0.13974368],[88037.0,0.3608],[88013.0,0.28661169],[88007.0,0.33696462]],[[88045.0,0.056774],[88054.0,0.3608],[88062.0,0.056764],[88063.0,0.00170405],[88103.0,0.13117768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731617330993,[[88010.0,0.00184881],[88008.0,0.40746092],[88001.0,0.15796],[87994.0,0.02272982],[87988.0,0.27109049]],[[88011.0,0.056796],[88020.0,9.11e-05],[88023.0,0.3608],[88027.0,0.056786],[88028.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731617373025,[[87834.0,0.3608],[87831.0,0.27038031],[87829.0,0.0428],[87828.0,0.00010637],[87825.0,0.20411439]],[[87856.0,8.822e-05],[87857.0,0.3608],[87865.0,0.0436],[87867.0,0.49211655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731617424173,[[87910.0,0.0227654],[87899.0,0.22071834],[87898.0,0.02277655],[87897.0,0.3608],[87894.0,0.15724]],[[87913.0,0.3608],[87922.0,0.044],[87923.0,0.3608],[87924.0,0.0001348],[87936.0,0.15724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731617460210,[[87989.0,0.00011637],[87988.0,0.3608],[87986.0,0.14053121],[87977.0,0.0405],[87976.0,0.02275544]],[[87990.0,0.00013355],[88002.0,0.3608],[88008.0,0.056799],[88010.0,0.00170526],[88013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731617494336,[[88001.0,0.3608],[87987.0,0.14053121],[87984.0,0.0395],[87982.0,0.27023813],[87970.0,0.33779766]],[[88030.0,0.47306315],[88031.0,0.44062152],[88033.0,0.3608],[88035.0,0.056781],[88037.0,0.1566]]]
["bitfinex-derivatives","BTCF0:USTF0",1731617546686,[[87956.0,0.03613014],[87950.0,0.3608],[87946.0,0.27023813],[87944.0,0.043],[87940.0,0.33950348]],[[87960.0,0.05683],[87966.0,0.3608],[87969.0,0.14053121],[87975.0,0.05682],[87976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731617596108,[[87968.0,0.00011274],[87964.0,0.03673703],[87959.0,0.3608],[87956.0,0.15588],[87953.0,0.02274778]],[[87970.0,0.3608],[87973.0,0.3608],[87983.0,0.056815],[87991.0,0.00170555],[87993.0,0.13335345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731617612124,[[87930.0,8.682e-05],[87924.0,0.02275744],[87922.0,0.03628861],[87917.0,0.14041618],[87915.0,0.0428]],[[87931.0,0.05707701],[87932.0,0.0004991],[87933.0,0.00085116],[87934.0,0.00101594],[87935.0,0.00096107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731617663656,[[87927.0,0.40554067],[87922.0,0.15544],[87921.0,0.3608],[87920.0,0.00170618],[87906.0,0.056864]],[[87947.0,0.3608],[87948.0,0.00343295],[87949.0,0.00372182],[87950.0,0.06249527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731617695570,[[87863.0,0.05725502],[87862.0,0.00170734],[87860.0,0.3608],[87847.0,0.20292104],[87842.0,0.27074656]],[[87880.0,0.0418],[87885.0,0.3608],[87893.0,0.212073],[87905.0,0.13354062],[87912.0,0.16692577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731617725398,[[87825.0,0.0001472],[87823.0,0.3608],[87822.0,0.05570944],[87816.0,0.056922],[87815.0,0.3608]],[[87834.0,0.3608],[87846.0,0.3608],[87847.0,0.211902],[87857.0,0.21558777],[87866.0,0.00170805]]]
["bitfinex-derivatives","BTCF0:USTF0",1731617781223,[[88013.0,1.633e-05],[87992.0,0.2536092],[87991.0,0.51528],[87984.0,0.3608],[87962.0,0.0397]],[[88014.0,0.4176],[88027.0,0.056792],[88028.0,0.099592],[88029.0,0.3608],[88032.0,0.15590477]]]
["bitfinex-derivatives","BTCF0:USTF0",1731617814346,[[87947.0,0.00011019],[87942.0,0.05559534],[87937.0,0.3608],[87926.0,0.3608],[87919.0,0.40730392]],[[87948.0,0.758763],[87955.0,0.056838],[87957.0,0.49456278],[87958.0,0.056836],[87959.0,0.19318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731617873277,[[87834.0,0.05617044],[87823.0,0.00011662],[87807.0,0.056934]],[[87843.0,0.05704691],[87844.0,0.3608],[87852.0,0.3608],[87857.0,0.1341044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731617885788,[[87791.0,0.01780894],[87787.0,0.00013345],[87785.0,0.15363188],[87784.0,0.00170888]],[[87792.0,0.056944],[87796.0,0.3608],[87801.0,0.056938],[87804.0,0.16553884],[87805.0,0.056936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731617942543,[[87638.0,0.15248383],[87637.0,0.057044],[87627.0,0.3608],[87626.0,0.0405],[87625.0,0.25160857]],[[87639.0,0.35771969],[87656.0,0.00171216],[87657.0,0.417832],[87664.0,0.1524],[87669.0,0.13419208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731617994371,[[87605.0,0.00010402],[87600.0,0.15782764],[87590.0,0.02282071],[87589.0,0.16622929],[87578.0,0.1594]],[[87606.0,0.778665],[87608.0,0.05786191],[87612.0,0.0421],[87613.0,0.057061],[87616.0,0.057058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731618025598,[[87760.0,0.05767971],[87755.0,0.21178763],[87751.0,8.36e-05],[87750.0,0.3608],[87742.0,0.3608]],[[87767.0,0.0425],[87771.0,0.0001213],[87774.0,0.36140001],[87779.0,0.3608],[87793.0,0.15462997]]]
["bitfinex-derivatives","BTCF0:USTF0",1731618059726,[[87703.0,0.62161204],[87700.0,0.19848],[87695.0,0.02297342],[87691.0,0.3608],[87673.0,0.35839543]],[[87721.0,0.32849338],[87729.0,0.0017104],[87736.0,0.3608],[87741.0,0.058273],[87752.0,0.13432549]]]
["bitfinex-derivatives","BTCF0:USTF0",1731618116169,[[87869.0,0.3608],[87868.0,0.25377058],[87866.0,0.3608],[87864.0,0.19792],[87860.0,0.02277448]],[[87884.0,0.3608],[87888.0,0.056887],[87890.0,0.00170729],[87899.0,0.05688],[87904.0,0.02278067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731618172408,[[87934.0,0.3608],[87924.0,0.16518603],[87915.0,0.41538624],[87908.0,0.04720645],[87907.0,8.846e-05]],[[87935.0,0.056857],[87946.0,0.00010388],[87948.0,0.3608],[87949.0,0.056848],[87952.0,0.13335823]]]
["bitfinex-derivatives","BTCF0:USTF0",1731618196437,[[87853.0,0.00010785],[87852.0,0.02278722],[87850.0,0.3608],[87848.0,0.05549882],[87844.0,0.16518603]],[[87871.0,0.056898],[87873.0,0.3608],[87879.0,0.056893],[87882.0,0.3608],[87884.0,0.05689]]]
["bitfinex-derivatives","BTCF0:USTF0",1731618224345,[[87722.0,0.00010377],[87721.0,0.0532122],[87713.0,0.02281252],[87701.0,0.0076142],[87699.0,0.35114603]],[[87723.0,0.417794],[87726.0,0.0534141],[87735.0,0.417787],[87740.0,0.22217003],[87751.0,0.05868723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731618278279,[[87681.0,0.03205301],[87679.0,0.23825399],[87678.0,0.16518603],[87675.0,0.0461],[87629.0,0.01070026]],[[87701.0,0.3608],[87712.0,0.3608],[87713.0,0.0446],[87717.0,0.102198],[87721.0,0.04437216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731618312215,[[87784.0,1e-08],[87777.0,0.16518603],[87776.0,0.3608],[87774.0,0.2194],[87768.0,0.41643333]],[[87795.0,0.417748],[87806.0,0.3608],[87813.0,0.056936],[87823.0,0.22211603],[87826.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1731618354518,[[87588.0,0.02285689],[87586.0,0.41428984],[87585.0,0.05405827],[87576.0,0.3608],[87570.0,3.00279275]],[[87611.0,0.3608],[87618.0,0.057063],[87622.0,0.3608],[87634.0,0.02285689],[87636.0,0.30901611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731618404158,[[87557.0,0.27280227],[87554.0,0.3],[87552.0,0.34070242],[87548.0,0.15044779],[87546.0,0.406474]],[[87570.0,0.057094],[87579.0,0.3608],[87582.0,0.22360174],[87589.0,0.102782],[87590.0,0.41757369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731618462396,[[87300.0,0.03219584],[87298.0,0.3608],[87291.0,0.3608],[87287.0,0.0564049],[87275.0,0.0449]],[[87325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731618513644,[[87406.0,0.02290937],[87394.0,0.25476],[87387.0,0.38464],[87384.0,0.3608],[87375.0,0.30322962]],[[87407.0,0.0572],[87417.0,0.057194],[87418.0,0.057194],[87425.0,0.70396],[87429.0,0.04474199]]]
["bitfinex-derivatives","BTCF0:USTF0",1731618533554,[[87381.0,0.2818],[87380.0,0.00014655],[87376.0,0.02289443],[87371.0,0.36662],[87348.0,0.20505081]],[[87399.0,0.3608],[87411.0,0.16604543],[87412.0,0.3608],[87413.0,0.10320292],[87416.0,0.44973789]]]
["bitfinex-derivatives","BTCF0:USTF0",1731618560268,[[87248.0,0.3608],[87243.0,0.00014684],[87241.0,0.057314],[87240.0,0.3608],[87223.0,0.057326]],[[87249.0,0.05731],[87261.0,0.057302],[87262.0,0.3608],[87269.0,0.057297],[87271.0,9.421e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731618628512,[[87158.0,0.705],[87155.0,0.0373137],[87154.0,0.25465173],[87151.0,0.00013593],[87147.0,0.02297189]],[[87175.0,9.15e-05],[87176.0,0.057358],[87195.0,0.0583],[87199.0,0.3608],[87203.0,0.05734]]]
["bitfinex-derivatives","BTCF0:USTF0",1731618641519,[[87086.0,0.00014784],[87066.0,0.2752],[87065.0,0.02298892],[87054.0,0.74664],[87051.0,0.25465173]],[[87087.0,0.00157376],[87088.0,0.419496],[87096.0,0.3608],[87097.0,0.05741],[87103.0,0.057406]]]
["bitfinex-derivatives","BTCF0:USTF0",1731618682455,[[87121.0,0.0001243],[87098.0,0.37976219],[87096.0,0.25465173],[87093.0,0.26444],[87092.0,0.0566]],[[87144.0,0.3608],[87145.0,0.16466531],[87151.0,0.19679778],[87152.0,0.3608],[87155.0,0.25465173]]]
["bitfinex-derivatives","BTCF0:USTF0",1731618729083,[[87247.0,0.14923846],[87245.0,0.02296308],[87244.0,0.3900855],[87242.0,0.61470733],[87237.0,0.2558]],[[87248.0,0.00157103],[87254.0,9.177e-05],[87270.0,0.3608],[87273.0,0.056],[87274.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731618781419,[[87370.0,0.057236],[87353.0,0.057247],[87352.0,0.1144276],[87351.0,0.030366],[87350.0,0.47722421]],[[87371.0,0.3608],[87383.0,0.057228],[87387.0,0.3608],[87393.0,0.16628554],[87398.0,0.19679778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731618794239,[[87334.0,0.60828],[87321.0,0.3608],[87316.0,0.31089521],[87302.0,0.05728],[87296.0,0.20583747]],[[87348.0,0.3608],[87352.0,0.3608],[87356.0,1.14344],[87366.0,0.25362421],[87367.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731618862771,[[87429.0,0.057197],[87425.0,0.21576],[87420.0,0.057203],[87415.0,0.418766],[87363.0,0.20255744]],[[87430.0,0.3608],[87436.0,0.0618],[87438.0,0.3608],[87452.0,0.03160747],[87457.0,0.057179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731618892388,[[87497.0,0.057153],[87491.0,0.19929879],[87490.0,0.3608],[87489.0,0.20864],[87486.0,0.05716]],[[87498.0,0.01122719],[87499.0,0.01796352],[87500.0,0.05464637],[87503.0,0.057149],[87509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731618966236,[[87577.0,0.05720762],[87572.0,0.11004255],[87570.0,0.057105],[87566.0,0.03947694],[87556.0,0.3608]],[[87578.0,0.3608],[87581.0,0.057098],[87585.0,0.1327968],[87589.0,0.0597],[87592.0,0.16713052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731618980950,[[87624.0,0.08913621],[87619.0,0.18868],[87617.0,0.11004255],[87616.0,0.3608],[87607.0,0.3608]],[[87625.0,0.00013425],[87632.0,0.057065],[87633.0,0.0648],[87636.0,0.3608],[87640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731619020687,[[87799.0,0.00012396],[87785.0,0.02280054],[87783.0,0.421],[87777.0,0.11004255],[87770.0,0.08750054]],[[87800.0,0.51765149],[87803.0,0.3608],[87805.0,0.00013424],[87809.0,0.056951],[87810.0,0.11004255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731619064709,[[87768.0,0.00011631],[87767.0,0.03864714],[87762.0,0.2030564],[87758.0,0.02279009],[87753.0,0.27476]],[[87769.0,0.056976],[87776.0,0.0601],[87777.0,0.056971],[87781.0,0.3608],[87782.0,0.00013373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731619115626,[[87806.0,0.00012981],[87793.0,0.3608],[87789.0,0.04818899],[87786.0,0.0606],[87782.0,0.3608]],[[87807.0,0.39876439],[87808.0,0.3608],[87810.0,0.04819866],[87811.0,0.056943],[87817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731619129225,[[87823.0,0.2818],[87820.0,0.27183639],[87819.0,0.3608],[87815.0,0.33980096],[87813.0,0.25454373]],[[87824.0,0.056934],[87837.0,0.056927],[87838.0,0.04798589],[87841.0,0.056924],[87843.0,0.36093134]]]
["bitfinex-derivatives","BTCF0:USTF0",1731619196672,[[87973.0,9.953e-05],[87972.0,0.18808],[87971.0,0.526274],[87962.0,0.3608],[87951.0,0.38248]],[[87988.0,0.0001371],[87993.0,0.3608],[87996.0,0.0624],[88000.0,0.1],[88001.0,0.04737481]]]
["bitfinex-derivatives","BTCF0:USTF0",1731619224484,[[87946.0,0.3608],[87935.0,0.18396],[87934.0,0.3608],[87928.0,0.165474],[87920.0,0.02277748]],[[87965.0,0.3608],[87968.0,0.0649],[87972.0,0.02277748],[87974.0,0.16736674],[87977.0,0.165474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731619298326,[[87975.0,0.3608],[87971.0,0.16511082],[87966.0,0.20364784],[87964.0,0.3608],[87962.0,0.26981758]],[[87990.0,0.0665],[87995.0,0.056818],[88001.0,0.36172],[88005.0,0.0659],[88008.0,0.13420127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731619311040,[[88000.0,0.16511082],[87997.0,0.3608],[87991.0,0.23879867],[87985.0,0.36093251],[87980.0,0.20535238]],[[88028.0,0.3608],[88029.0,0.056796],[88033.0,8.113e-05],[88034.0,0.36334467],[88037.0,0.21326723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731619349158,[[88048.0,0.01065237],[88042.0,0.05712379],[88039.0,0.20350561],[88037.0,0.3608],[88035.0,0.270847]],[[88049.0,0.7216],[88060.0,0.056776],[88063.0,0.00170423],[88067.0,0.13524138],[88071.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1731619395183,[[87952.0,0.01066286],[87949.0,0.12503422],[87946.0,0.02274716],[87945.0,0.2076],[87939.0,0.42858233]],[[87969.0,0.417635],[87973.0,0.16611082],[87975.0,0.13563381],[87977.0,0.3608],[87981.0,0.22637402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731619449811,[[88024.0,0.16511082],[88016.0,0.11372091],[88015.0,0.9169505],[88014.0,0.3616],[88007.0,0.51282]],[[88035.0,0.00170511],[88037.0,0.36140001],[88042.0,0.00012839],[88049.0,0.3608],[88053.0,0.16884645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731619486644,[[87974.0,0.0018096],[87951.0,0.2017],[87943.0,0.3608],[87932.0,0.20229228],[87905.0,0.04974696]],[[87975.0,0.22194182],[87976.0,0.00011929],[87978.0,0.3608],[87980.0,0.3608],[87984.0,0.056825]]]
["bitfinex-derivatives","BTCF0:USTF0",1731619524451,[[87980.0,0.26974074],[87977.0,0.02444355],[87974.0,0.21048],[87972.0,0.33775969],[87965.0,0.06504]],[[87991.0,0.0679],[87992.0,0.1306],[87995.0,0.056819],[87996.0,0.3608],[87999.0,0.16511082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731619551668,[[88000.0,0.33775969],[87999.0,0.38925071],[87995.0,0.0693],[87992.0,0.7882705],[87977.0,0.00330485]],[[88014.0,0.3608],[88019.0,0.056803],[88023.0,0.16511082],[88029.0,0.13602045],[88031.0,0.4258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731619585696,[[88072.0,0.3558],[88067.0,0.3608],[88066.0,0.07163319],[88065.0,0.19730028],[88064.0,0.16511082]],[[88088.0,0.056758],[88089.0,0.3618],[88099.0,0.3608],[88100.0,0.26519736],[88102.0,0.056749]]]
["bitfinex-derivatives","BTCF0:USTF0",1731619642044,[[88007.0,0.06532031],[88006.0,0.47549935],[88005.0,0.36236],[88003.0,0.19312],[87997.0,0.36250427]],[[88018.0,0.056803],[88020.0,0.001],[88022.0,0.16511082],[88024.0,0.3608],[88028.0,0.056797]]]
["bitfinex-derivatives","BTCF0:USTF0",1731619682666,[[88012.0,0.16126934],[88009.0,0.3608],[88007.0,0.0677],[88003.0,0.47553257],[88002.0,0.00156]],[[88024.0,0.056794],[88027.0,0.001],[88034.0,0.3608],[88037.0,0.22167456],[88041.0,0.056783]]]
["bitfinex-derivatives","BTCF0:USTF0",1731619733494,[[88081.0,0.41180386],[88076.0,0.3608],[88075.0,0.0016],[88067.0,0.47340068],[88064.0,0.54656]],[[88082.0,0.05773535],[88084.0,0.3608],[88087.0,0.16463865],[88093.0,0.113499],[88098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731619790013,[[88099.0,0.056744],[88094.0,0.33863903],[88093.0,0.33561271],[88092.0,0.0557786],[88083.0,0.79004408]],[[88100.0,0.056746],[88106.0,0.10874442],[88107.0,0.36140001],[88112.0,0.124537],[88135.0,0.16922017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731619827241,[[88198.0,0.40056729],[88196.0,0.3608],[88185.0,0.1121004],[88177.0,0.056695]],[[88199.0,0.00011534],[88210.0,0.05533665],[88217.0,0.0659],[88219.0,0.056674],[88221.0,0.1541929]]]
["bitfinex-derivatives","BTCF0:USTF0",1731619868280,[[88165.0,0.05681297],[88164.0,0.04933674],[88163.0,0.05799607],[88148.0,0.22097236],[88145.0,0.38614952]],[[88166.0,9.908e-05],[88171.0,0.056705],[88174.0,0.3608],[88179.0,0.18228],[88184.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1731619898685,[[88117.0,0.43693428],[88103.0,0.1308],[88102.0,0.3608],[88101.0,0.0703],[88100.0,0.10170249]],[[88118.0,0.05856179],[88119.0,0.46952909],[88128.0,0.056732],[88132.0,0.05673],[88134.0,0.10862556]]]
["bitfinex-derivatives","BTCF0:USTF0",1731619932019,[[88214.0,0.056677],[88213.0,0.00354388],[88210.0,0.05614597],[88199.0,0.056687],[88198.0,0.3608]],[[88218.0,0.00010893],[88222.0,0.3608],[88228.0,0.3608],[88232.0,0.0736007],[88254.0,0.056651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731619987837,[[88086.0,0.00010082],[88085.0,0.05676],[88076.0,0.3608],[88074.0,0.0017032],[88071.0,0.1323]],[[88088.0,0.056758],[88090.0,0.3608],[88104.0,0.22106548],[88105.0,0.13565077],[88107.0,0.07170344]]]
["bitfinex-derivatives","BTCF0:USTF0",1731620051778,[[88093.0,0.12784821],[88092.0,0.05684427],[88086.0,0.38352046],[88084.0,0.17808],[88076.0,0.3608]],[[88105.0,0.00304],[88112.0,0.056743],[88114.0,0.36250317],[88117.0,0.16450974]]]
["bitfinex-derivatives","BTCF0:USTF0",1731620082612,[[88030.0,0.056795],[88029.0,0.3608],[88027.0,0.0732],[88024.0,0.00170391],[88021.0,0.53828]],[[88037.0,0.056791],[88042.0,0.3608],[88045.0,0.00011681],[88050.0,0.16458782],[88051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731620139048,[[87961.0,0.05684],[87952.0,0.3608],[87948.0,0.17652],[87944.0,0.3624],[87943.0,0.02273818]],[[87970.0,0.056835],[87971.0,0.3608],[87977.0,0.16491034],[87986.0,0.3608],[87995.0,0.056819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731620174060,[[88003.0,8.101e-05],[88002.0,0.056813],[88001.0,0.41683385],[87991.0,0.2031263],[87987.0,0.85449435]],[[88006.0,0.056811],[88017.0,0.0707],[88019.0,0.3608],[88021.0,0.16491034],[88022.0,0.056801]]]
["bitfinex-derivatives","BTCF0:USTF0",1731620214092,[[87965.0,0.00184829],[87956.0,0.4324],[87954.0,0.0665],[87946.0,0.1746],[87940.0,0.40697317]],[[87966.0,0.056837],[87971.0,0.3608],[87975.0,0.056832],[87978.0,0.16491034],[87980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731620248056,[[87974.0,0.08187202],[87971.0,0.4323],[87969.0,0.056835],[87967.0,0.0686],[87965.0,0.00170519]],[[87975.0,0.056831],[87981.0,0.056827],[87984.0,0.3608],[87985.0,0.22173534],[87993.0,0.07090523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731620287346,[[88006.0,0.01065712],[88004.0,0.39661007],[87999.0,0.40697317],[87997.0,0.15437134],[87994.0,0.561099]],[[88007.0,0.41761],[88018.0,0.056803],[88020.0,0.0673],[88022.0,0.19259135],[88027.0,0.16973516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731620342683,[[87998.0,0.17779475],[87995.0,0.27128891],[87986.0,0.33945535],[87985.0,0.3608],[87984.0,0.00170481]],[[87999.0,0.056815],[88002.0,0.10902103],[88003.0,0.3608],[88006.0,0.056811],[88007.0,0.13625636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731620419444,[[87969.0,0.00011431],[87967.0,0.417636],[87963.0,0.03679876],[87957.0,0.10902103],[87956.0,0.3608]],[[87970.0,0.056834],[87976.0,0.05683],[87979.0,0.056828],[87980.0,0.3608],[87983.0,0.14568976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731620458771,[[87969.0,0.05694931],[87961.0,0.34010366],[87959.0,0.3608],[87958.0,0.056841],[87955.0,0.10910582]],[[87970.0,0.056834],[87974.0,0.056832],[87978.0,0.13627067],[87979.0,0.056829],[87986.0,0.21551722]]]
["bitfinex-derivatives","BTCF0:USTF0",1731620525097,[[87769.0,0.06874371],[87767.0,0.056965],[87765.0,0.10910582],[87764.0,0.3608],[87759.0,0.00170931]],[[87770.0,0.056964],[87779.0,0.13569316],[87784.0,0.056955],[87787.0,0.53091381],[87789.0,0.1038185]]]
["bitfinex-derivatives","BTCF0:USTF0",1731620558516,[[87863.0,0.50744682],[87862.0,0.3608],[87859.0,0.0471],[87858.0,0.5728554],[87851.0,0.056908]],[[87864.0,8.329e-05],[87886.0,0.36250784],[87894.0,0.417681],[87899.0,0.16528],[87900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731620597754,[[87948.0,0.34126272],[87947.0,0.05031353],[87945.0,0.21206],[87944.0,0.3608],[87940.0,0.24600626]],[[87953.0,0.05684],[87967.0,0.36088926],[87972.0,0.04982258],[87973.0,0.16484428],[87975.0,0.056825]]]
["bitfinex-derivatives","BTCF0:USTF0",1731620625168,[[87954.0,0.21357616],[87950.0,0.27053892],[87945.0,0.33378219],[87943.0,0.04971782],[87942.0,0.417646]],[[87955.0,0.056838],[87959.0,0.13609328],[87961.0,0.056835],[87965.0,0.056832],[87967.0,0.13531311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731620659895,[[87978.0,0.056823],[87975.0,0.20218469],[87974.0,0.3608],[87973.0,0.3608],[87971.0,0.26957959]],[[87989.0,0.056816],[87994.0,0.32816428],[87995.0,0.0927],[87999.0,8.704e-05],[88000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731620714836,[[88033.0,0.0492],[88032.0,0.36250379],[88021.0,0.3608],[88020.0,0.0462]],[[88037.0,0.056785],[88041.0,0.056783],[88046.0,0.13566974],[88048.0,0.3608],[88050.0,0.056777]]]
["bitfinex-derivatives","BTCF0:USTF0",1731620752751,[[88034.0,0.42823954],[88031.0,0.26858991],[88028.0,0.03825803],[88025.0,0.69785853],[88022.0,0.0465]],[[88035.0,8.49e-05],[88051.0,0.056777],[88053.0,0.03971365],[88055.0,0.05847808],[88058.0,0.16484428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731620798777,[[88099.0,0.056745],[88096.0,0.0451],[88095.0,0.19497846],[88094.0,0.3608],[88091.0,0.05675]],[[88100.0,0.1],[88105.0,0.05687004],[88125.0,0.3608],[88127.0,0.056728],[88129.0,0.15839019]]]
["bitfinex-derivatives","BTCF0:USTF0",1731620859220,[[88195.0,0.16516178],[88193.0,0.33341009],[88189.0,0.19936626],[88188.0,0.40009211],[88185.0,0.05669]],[[88196.0,0.056683],[88205.0,0.0445],[88206.0,0.00170122],[88208.0,0.056676],[88209.0,0.40049963]]]
["bitfinex-derivatives","BTCF0:USTF0",1731620894835,[[88129.0,0.20920378],[88123.0,0.00014196],[88120.0,0.056732],[88119.0,0.3608],[88115.0,0.056734]],[[88130.0,0.00010195],[88135.0,0.04989093],[88136.0,0.056722],[88140.0,0.3608],[88148.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731620910349,[[88125.0,0.00170215],[88123.0,0.00014196],[88120.0,0.0452],[88115.0,0.099335],[88111.0,0.00164]],[[88126.0,0.056728],[88134.0,0.056723],[88135.0,0.7012],[88136.0,0.056722],[88137.0,0.10847778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731620986111,[[88155.0,0.44137857],[88154.0,0.056715],[88142.0,0.16908],[88131.0,0.16447327],[88129.0,0.26639726]],[[88165.0,0.056709],[88167.0,0.3608],[88170.0,0.16447327],[88176.0,0.3608],[88184.0,0.16908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731621007221,[[88170.0,0.056705],[88165.0,0.3608],[88161.0,0.25746212],[88158.0,0.43087053],[88153.0,0.33299657]],[[88171.0,0.04389151],[88181.0,0.056699],[88185.0,0.3608],[88189.0,0.00170157],[88191.0,0.16912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731621065154,[[88150.0,0.778318],[88147.0,0.17512],[88134.0,0.056728],[88115.0,0.0446],[88113.0,0.33399434]],[[88171.0,0.3984],[88180.0,0.61377934],[88181.0,0.00170186],[88185.0,0.0579967],[88186.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1731621103283,[[88274.0,0.417439],[88265.0,0.05715774],[88263.0,0.056645],[88257.0,0.67896701],[88253.0,0.00169989]],[[88275.0,0.0017],[88290.0,0.4427],[88298.0,0.056623],[88299.0,0.42279934],[88305.0,0.05831851]]]
["bitfinex-derivatives","BTCF0:USTF0",1731621152310,[[88187.0,0.056694],[88182.0,0.1192],[88180.0,0.33252089],[88179.0,0.3608],[88176.0,0.39952465]],[[88196.0,0.056689],[88197.0,0.3608],[88200.0,0.056687],[88204.0,0.056684],[88208.0,0.00170137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731621217049,[[88168.0,0.05679422],[88161.0,0.05984378],[88160.0,0.417511],[88159.0,0.26610449],[88154.0,0.2208373]],[[88169.0,0.37981767],[88176.0,0.056702],[88185.0,0.0819],[88188.0,0.2180205],[88190.0,0.07488979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731621250022,[[88215.0,0.3608],[88207.0,0.3608],[88206.0,0.056682],[88200.0,0.25226583],[88167.0,0.01063222]],[[88226.0,0.00170138],[88227.0,0.00012623],[88231.0,0.3608],[88241.0,0.47551597],[88870.0,0.2807893]]]
["bitfinex-derivatives","BTCF0:USTF0",1731621264325,[[88166.0,0.3608],[88163.0,0.056709],[88156.0,0.3608],[88148.0,0.22099208],[88144.0,0.16184]],[[88181.0,0.39703591],[88183.0,0.41826679],[88188.0,0.16427308],[88190.0,0.27014],[88191.0,0.113384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731621337757,[[88237.0,0.3608],[88233.0,0.00012263],[88231.0,0.3608]],[[88238.0,0.39679905],[88247.0,0.05674442],[88249.0,0.02267736],[88255.0,0.05835156],[88256.0,0.52568555]]]
["bitfinex-derivatives","BTCF0:USTF0",1731621361275,[[88247.0,0.056656],[88245.0,0.16428554],[88242.0,0.3608],[88236.0,0.00169961],[88230.0,0.41608866]],[[88248.0,0.056656],[88255.0,0.00170019],[88259.0,0.056648],[88262.0,0.0544],[88263.0,0.38406394]]]
["bitfinex-derivatives","BTCF0:USTF0",1731621426635,[[88261.0,0.3608],[88259.0,0.056648],[88256.0,0.21618554],[88252.0,0.44186234],[88241.0,0.056659]],[[88266.0,0.00012115],[88268.0,0.3608],[88275.0,0.0516],[88276.0,0.056637],[88285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731621471780,[[88210.0,0.056679],[88208.0,0.3608],[88200.0,0.15712204],[88197.0,0.16505629],[88195.0,0.38046993]],[[88211.0,0.056679],[88221.0,0.0513],[88223.0,0.417472],[88224.0,0.05732835],[88231.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731621527215,[[88295.0,0.3608],[88289.0,0.05546023],[88286.0,0.52469114],[88280.0,0.0548],[88278.0,0.0226621]],[[88296.0,0.05671606],[88300.0,0.10170043],[88304.0,0.05662],[88307.0,0.0564],[88311.0,0.05542016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731621602664,[[88269.0,0.450582],[88268.0,0.0531],[88267.0,0.10827785],[88266.0,0.19933378],[88264.0,0.3608]],[[88271.0,0.00013075],[88282.0,0.056634],[88294.0,0.4065112],[88298.0,0.0541],[88299.0,0.49599573]]]
["bitfinex-derivatives","BTCF0:USTF0",1731621639983,[[88362.0,0.056582],[88355.0,0.3608],[88350.0,0.09747406],[88349.0,0.3608],[88345.0,0.056592]],[[88363.0,0.00013037],[88365.0,0.05658],[88370.0,0.1001],[88372.0,0.05459367],[88376.0,0.02265281]]]
["bitfinex-derivatives","BTCF0:USTF0",1731621656383,[[88329.0,0.056602],[88325.0,0.10810444],[88320.0,0.056608],[88317.0,0.00011165],[88316.0,0.417411]],[[88330.0,0.056603],[88332.0,0.3608],[88338.0,0.3608],[88343.0,0.056594],[88346.0,0.28843573]]]
["bitfinex-derivatives","BTCF0:USTF0",1731621732342,[[88331.0,0.0016978],[88322.0,0.14988],[88319.0,0.161509],[88317.0,0.10814918],[88310.0,0.39560392]],[[88345.0,0.417393],[88346.0,0.0537],[88354.0,0.41798701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731621757959,[[88366.0,0.00169733],[88364.0,0.0533],[88361.0,0.10813052],[88359.0,0.0509],[88351.0,0.33302061]],[[88375.0,0.417374],[88379.0,0.3608],[88385.0,0.00011241],[88392.0,0.056563],[88406.0,0.13549845]]]
["bitfinex-derivatives","BTCF0:USTF0",1731621821193,[[88328.0,0.00169831],[88327.0,0.107804],[88325.0,0.31780898],[88318.0,0.14664],[88317.0,0.33336572]],[[88348.0,0.70036],[88349.0,0.0522],[88350.0,0.0965],[88351.0,0.10813052],[88354.0,0.14664]]]
["bitfinex-derivatives","BTCF0:USTF0",1731621858029,[[88323.0,0.32244815],[88319.0,0.417409],[88317.0,0.51051798],[88316.0,0.056611]],[[88326.0,0.3618],[88329.0,0.00011109],[88335.0,0.1038],[88336.0,0.36309933],[88345.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731621918668,[[88297.0,0.1136679],[88288.0,0.403151],[88280.0,0.51913052],[88276.0,0.46880283],[88258.0,0.68681199]],[[88298.0,0.0001075],[88307.0,0.10813052],[88313.0,0.3608],[88318.0,0.07307004],[88320.0,0.0454397]]]
["bitfinex-derivatives","BTCF0:USTF0",1731621966015,[[88187.0,0.11314395],[88175.0,0.0501],[88174.0,0.0483],[88173.0,0.3608]],[[88188.0,0.056694],[88193.0,0.10854792],[88194.0,0.3608],[88203.0,0.40783371],[88206.0,0.056682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731622029047,[[88242.0,0.05666495],[88240.0,0.05666],[88236.0,0.0471],[88232.0,0.02266426],[88230.0,0.10847665]],[[88243.0,0.417458],[88250.0,0.056654],[88251.0,0.41614815],[88252.0,0.056653],[88254.0,0.10847665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731622045951,[[88191.0,9.292e-05],[88182.0,0.0565908],[88179.0,0.056699],[88175.0,0.0478],[88172.0,0.02267738]],[[88192.0,0.417491],[88193.0,0.10847665],[88194.0,0.049],[88195.0,0.0478],[88196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731622130516,[[88089.0,0.14689973],[88086.0,0.05846193],[88085.0,0.0441],[88083.0,0.33716774],[88078.0,0.02270846]],[[88090.0,0.417557],[88091.0,0.10847665],[88097.0,0.056753],[88100.0,0.05675],[88101.0,0.41734357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731622149536,[[87867.0,0.39843307],[87863.0,0.19494815],[87859.0,0.3608],[87855.0,0.02275516],[87853.0,0.15397665]],[[87868.0,0.3608],[87886.0,0.3608],[87887.0,0.16536465],[87891.0,0.00013366],[87904.0,0.0813314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731622204066,[[87720.0,9.692e-05],[87718.0,0.04603164],[87714.0,0.26725273],[87707.0,0.47364774],[87703.0,0.06838076]],[[87721.0,0.417796],[87732.0,0.13561839],[87734.0,0.056987],[87738.0,0.3608],[87739.0,0.33544262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731622235071,[[87582.0,0.2818],[87575.0,0.04510771],[87574.0,0.0443],[87573.0,0.38363611],[87564.0,0.0934]],[[87583.0,0.057085],[87598.0,0.3608],[87605.0,0.10262252],[87606.0,0.3608],[87610.0,0.13616]]]
["bitfinex-derivatives","BTCF0:USTF0",1731622280302,[[87590.0,0.34077597],[87586.0,0.31946529],[87585.0,0.3608],[87584.0,0.40732289],[87577.0,0.3608]],[[87606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731622319323,[[87671.0,0.16639787],[87667.0,0.3608],[87664.0,0.01069419]],[[87691.0,0.3608],[87694.0,0.00171171],[87695.0,0.057007],[87696.0,0.3608],[87706.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731622372756,[[87899.0,0.3608],[87890.0,0.3608],[87885.0,8.06e-05],[87882.0,0.25462845],[87879.0,0.27124959]],[[87921.0,0.3608],[87929.0,0.13368],[87930.0,0.3608],[87935.0,0.30013975],[87936.0,0.056851]]]
["bitfinex-derivatives","BTCF0:USTF0",1731622384961,[[87895.0,0.25462845],[87892.0,0.3608],[87883.0,0.27124959],[87882.0,0.13368],[87881.0,0.3608]],[[87903.0,0.3608],[87905.0,0.00010737],[87911.0,0.3608],[87921.0,0.00060001],[87925.0,0.17928]]]
["bitfinex-derivatives","BTCF0:USTF0",1731622459850,[[87843.0,0.00012186],[87839.0,0.05612686],[87829.0,0.13256],[87826.0,0.16537864],[87824.0,0.33923218]],[[87844.0,0.05691],[87850.0,0.41972982],[87854.0,0.3608],[87857.0,0.0456],[87858.0,0.056902]]]
["bitfinex-derivatives","BTCF0:USTF0",1731622480340,[[87924.0,0.16537864],[87922.0,0.056859],[87916.0,0.05602537],[87912.0,0.49288],[87907.0,0.142]],[[87932.0,0.3608],[87933.0,0.056853],[87940.0,0.3608],[87941.0,0.05573677],[87946.0,0.13216717]]]
["bitfinex-derivatives","BTCF0:USTF0",1731622517482,[[87970.0,0.3608],[87962.0,0.056834],[87961.0,0.29693864],[87960.0,0.3608],[87957.0,0.00170533]],[[87972.0,0.056827],[87992.0,0.056814],[87993.0,0.34267465],[87994.0,0.056813],[88002.0,0.16537864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731622579616,[[88148.0,0.3608],[88140.0,0.05548434],[88138.0,0.25231568],[88137.0,0.3608],[88092.0,0.03976322]],[[88150.0,0.056713],[88159.0,0.1306],[88165.0,0.056703],[88170.0,0.3608],[88172.0,0.11267691]]]
["bitfinex-derivatives","BTCF0:USTF0",1731622627854,[[88160.0,0.20109258],[88150.0,0.00144],[88149.0,0.27031419],[88143.0,0.00144]],[[88162.0,0.056705],[88166.0,0.00014239],[88170.0,0.3608],[88171.0,0.056699]]]
["bitfinex-derivatives","BTCF0:USTF0",1731622674268,[[88122.0,0.33832519],[88120.0,0.3608],[88118.0,0.0434],[88116.0,0.16407526],[88115.0,0.40671776]],[[88149.0,0.94370984],[88153.0,0.3608],[88159.0,0.0457],[88160.0,0.056707],[88169.0,0.17950606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731622733212,[[87842.0,0.3608],[87834.0,0.1294],[87832.0,0.36250764],[87812.0,0.47328]],[[87844.0,0.056911],[87858.0,0.3608],[87864.0,0.056897],[87866.0,0.056896],[87870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731622750017,[[87836.0,0.0475],[87833.0,0.093],[87825.0,0.54065595],[87823.0,0.056923],[87815.0,0.12916]],[[87844.0,0.41771],[87847.0,0.056908],[87848.0,0.16883779],[87854.0,0.717704],[87857.0,0.12916]]]
["bitfinex-derivatives","BTCF0:USTF0",1731622828997,[[88067.0,0.3608],[88064.0,0.03715915],[88063.0,0.0468],[88059.0,0.49016],[88057.0,0.056772]],[[88068.0,0.00011616],[88069.0,0.056765],[88080.0,0.0372496],[88090.0,0.056752],[88091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731622856432,[[88016.0,0.0379475],[88007.0,0.3608],[88005.0,0.27033373],[88001.0,0.16487938],[87999.0,0.69660641]],[[88017.0,0.056798],[88027.0,0.03669574],[88029.0,0.056791],[88031.0,0.3608],[88037.0,0.16658457]]]
["bitfinex-derivatives","BTCF0:USTF0",1731622891241,[[88015.0,0.3608],[88011.0,0.00170396],[88009.0,0.3608],[88005.0,0.25971201],[87982.0,0.00064]],[[88016.0,0.056799],[88026.0,0.417593],[88027.0,0.12816],[88034.0,0.056787],[88057.0,0.13487413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731622958394,[[87965.0,0.01075225],[87963.0,0.04709968],[87960.0,0.056835],[87958.0,0.44622999],[87957.0,0.15106018]],[[87966.0,0.056831],[87976.0,0.04616555],[87977.0,0.056824],[87982.0,0.056821],[87983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731623014428,[[88014.0,0.09142446],[88012.0,0.07025118],[88011.0,0.3608],[88008.0,0.27112786],[88005.0,0.12672]],[[88015.0,0.05850451],[88024.0,0.0001466],[88025.0,0.04664104],[88029.0,0.07025118],[88030.0,0.05679]]]
["bitfinex-derivatives","BTCF0:USTF0",1731623058639,[[88031.0,0.00010962],[88030.0,0.05679],[88026.0,0.02271265],[88022.0,0.27063892],[88017.0,0.3608]],[[88032.0,0.056789],[88047.0,0.40685534],[88049.0,0.3608],[88050.0,0.12552],[88052.0,0.056776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731623130909,[[87906.0,0.056869],[87901.0,0.39740478],[87900.0,0.05683087],[87896.0,0.12468],[87884.0,0.00238648]],[[87909.0,0.056868],[87910.0,0.001],[87920.0,0.4172204],[87925.0,0.10878817],[87926.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731623144020,[[87901.0,0.44134961],[87900.0,0.485],[87896.0,0.0361],[87895.0,0.44718885],[87891.0,0.3608]],[[87902.0,9.767e-05],[87912.0,0.0367],[87915.0,0.056863],[87927.0,0.0355],[87937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731623235073,[[87947.0,0.19119641],[87946.0,0.10878817],[87944.0,0.33680154],[87942.0,8.607e-05],[87941.0,0.056841]],[[87948.0,0.056837],[87963.0,0.05785308],[87964.0,0.056827],[87965.0,0.3608],[87971.0,0.056822]]]
["bitfinex-derivatives","BTCF0:USTF0",1731623268887,[[87887.0,0.00013803],[87885.0,0.33680154],[87880.0,0.3608],[87878.0,0.44054185],[87874.0,0.0347]],[[87888.0,0.417676],[87896.0,0.056871],[87897.0,0.07044241],[87902.0,0.056867],[87903.0,0.09343605]]]
["bitfinex-derivatives","BTCF0:USTF0",1731623308120,[[87862.0,0.01067182],[87860.0,0.056894],[87857.0,0.48296],[87853.0,0.33954616],[87848.0,0.47010332]],[[87865.0,0.0697],[87866.0,0.0017077],[87871.0,0.056887],[87873.0,0.00010948],[87879.0,0.10930332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731623370357,[[87783.0,0.02861217],[87779.0,0.056946],[87775.0,0.32898614],[87772.0,0.0345],[87770.0,0.33974967]],[[87784.0,0.057943],[87785.0,0.035],[87786.0,0.3608],[87789.0,0.0691],[87790.0,0.10930332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731623419211,[[87832.0,0.06050312],[87831.0,0.056912],[87825.0,0.3608],[87823.0,0.07062889],[87820.0,0.34068908]],[[87833.0,0.0017088],[87834.0,0.05771214],[87845.0,0.3608],[87846.0,0.1042],[87847.0,0.07283889]]]
["bitfinex-derivatives","BTCF0:USTF0",1731623474748,[[87703.0,9.022e-05],[87700.0,0.1],[87688.0,0.057005],[87683.0,0.0344],[87680.0,0.0343]],[[87704.0,0.0020757],[87705.0,0.11298256],[87706.0,0.3608],[87708.0,0.10943977],[87713.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1731623490871,[[87600.0,0.157063],[87591.0,0.4065084],[87583.0,0.11864],[87555.0,0.01712],[87554.0,0.20310793]],[[87601.0,0.10943977],[87608.0,0.057058],[87611.0,0.3608],[87613.0,0.0327],[87614.0,0.00102637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731623564602,[[87609.0,0.41785],[87607.0,0.3410404],[87600.0,0.40952162],[87599.0,0.11792],[87598.0,0.3608]],[[87610.0,0.05007433],[87614.0,0.057047],[87617.0,0.00171235],[87624.0,0.3938],[87626.0,0.11002719]]]
["bitfinex-derivatives","BTCF0:USTF0",1731623619144,[[87258.0,0.00011813],[87248.0,0.3608],[87244.0,0.0329],[87243.0,0.057289],[87239.0,0.3608]],[[87267.0,0.02287938],[87271.0,0.057271],[87278.0,0.3608],[87280.0,0.02287938],[87281.0,0.13892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731623642054,[[87227.0,5.65e-06],[87210.0,0.0316],[87207.0,0.057312],[87204.0,0.3608],[87201.0,0.0329]],[[87228.0,0.26286095],[87231.0,0.01742205],[87232.0,0.3608],[87235.0,0.18472],[87239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731623675677,[[87148.0,0.70516877],[87138.0,0.057359],[87134.0,0.0405285]],[[87177.0,0.16344554],[87181.0,0.418132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731623732008,[[87099.0,0.057385],[87090.0,0.0322],[87089.0,0.3608],[87085.0,0.32735817],[87084.0,0.1977737]],[[87108.0,0.05738],[87114.0,0.11113757],[87120.0,0.3608],[87122.0,0.04188739],[87128.0,0.38476478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731623788143,[[87353.0,0.05733742],[87350.0,0.3608],[87348.0,0.16332363],[87345.0,0.14964],[87343.0,0.3608]],[[87354.0,9.199e-05],[87378.0,0.3608],[87385.0,0.057198],[87438.0,0.16332363]]]
["bitfinex-derivatives","BTCF0:USTF0",1731623825873,[[87456.0,0.42867089],[87455.0,8.885e-05],[87454.0,0.14159586],[87453.0,0.13564],[87445.0,0.3608]],[[87457.0,0.00010832],[87466.0,0.39907166],[87475.0,0.417939],[87477.0,0.02287054],[87478.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1731623837070,[[87505.0,0.01779444],[87500.0,0.1356],[87498.0,0.16332363]],[[87512.0,0.39961037],[87514.0,0.057114],[87515.0,0.0001025],[87516.0,0.3608],[87530.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731623916021,[[87472.0,0.05728742],[87465.0,0.27407422],[87460.0,0.11027799],[87459.0,0.12304],[87457.0,0.33980514]],[[87473.0,0.41794],[87482.0,0.38434673],[87485.0,0.00011902],[87488.0,0.09538515],[87489.0,0.02286847]]]
["bitfinex-derivatives","BTCF0:USTF0",1731623929632,[[87515.0,0.0285716],[87514.0,0.33006233],[87511.0,0.03988142],[87509.0,0.11027799],[87493.0,0.5412774]],[[87516.0,8.572e-05],[87518.0,0.03883943],[87529.0,0.3608],[87532.0,0.0368],[87533.0,0.057101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731623992972,[[87469.0,0.00078],[87464.0,0.057152],[87451.0,0.11027799],[87447.0,0.0182],[87437.0,0.07321824]],[[87474.0,0.417945],[87480.0,0.11027799],[87486.0,0.44287578],[87487.0,0.178417],[87493.0,0.14857799]]]
["bitfinex-derivatives","BTCF0:USTF0",1731624024784,[[87449.0,0.05718532],[87448.0,0.057162],[87443.0,0.3608],[87436.0,0.3608],[87433.0,0.057172]],[[87450.0,0.00010806],[87454.0,0.00363],[87460.0,0.3608],[87464.0,0.057152],[87481.0,0.38456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731624092943,[[87618.0,0.057051],[87612.0,0.3608],[87610.0,0.12052],[87609.0,0.05306299],[87604.0,0.3608]],[[87619.0,0.021867],[87622.0,0.05312557],[87623.0,0.057048],[87624.0,0.3608],[87634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731624136415,[[87774.0,0.50776668],[87773.0,0.05695],[87771.0,0.3608],[87768.0,0.16217832],[87767.0,0.3608]],[[87775.0,8.25e-05],[87784.0,0.037],[87790.0,0.05694],[87807.0,0.3608],[87838.0,0.383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731624198853,[[87873.0,0.056891],[87870.0,0.11896],[87866.0,0.04263255],[87865.0,0.2721326],[87862.0,0.11017365]],[[87874.0,0.13541824],[87875.0,0.35593703],[87878.0,0.0725],[87879.0,0.09791564],[87882.0,0.52969239]]]
["bitfinex-derivatives","BTCF0:USTF0",1731624210159,[[87870.0,0.01778634],[87866.0,0.04263255],[87864.0,0.32971538],[87858.0,0.11896],[87855.0,0.34016575]],[[87871.0,0.759087],[87872.0,0.0362],[87875.0,0.35593703],[87878.0,0.24139239],[87904.0,0.23644935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731624300129,[[87926.0,0.056851],[87925.0,0.02844288],[87924.0,0.3608],[87923.0,0.07048679],[87922.0,0.27224857]],[[87930.0,0.056849],[87931.0,0.0741],[87938.0,0.0381],[87939.0,0.07048679],[87947.0,0.16889239]]]
["bitfinex-derivatives","BTCF0:USTF0",1731624315329,[[87892.0,0.01214545],[87891.0,0.16607732],[87888.0,0.041265],[87882.0,0.11728],[87871.0,0.3608]],[[87898.0,0.039],[87900.0,0.7216],[87922.0,0.10920332],[87941.0,0.16889239],[87964.0,0.27022783]]]
["bitfinex-derivatives","BTCF0:USTF0",1731624382471,[[87844.0,0.05691],[87831.0,0.3608],[87829.0,0.1658422],[87827.0,0.05692]],[[87846.0,0.00010882],[87856.0,0.056902],[87858.0,0.0385],[87860.0,0.3608],[87876.0,0.16755065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731624423398,[[87793.0,0.056943],[87786.0,0.0227673],[87784.0,0.11648],[87781.0,0.16561794],[87771.0,0.22758275]],[[87803.0,0.3608],[87808.0,0.3608],[87811.0,0.00014155],[87817.0,0.056927],[87818.0,0.11648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731624489345,[[87957.0,0.22478855],[87956.0,0.056837],[87944.0,0.3608],[87941.0,0.056847],[87940.0,0.0353]],[[87958.0,0.3608],[87965.0,0.056832],[87974.0,0.3608],[87976.0,0.05239945],[87979.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731624527659,[[88021.0,0.18345574],[88017.0,0.05603408],[88014.0,0.20481545],[88010.0,0.38724857],[88005.0,0.3403189]],[[88022.0,0.091195],[88025.0,0.3608],[88031.0,0.05166743],[88034.0,0.3608],[88035.0,0.13426564]]]
["bitfinex-derivatives","BTCF0:USTF0",1731624582911,[[88010.0,0.3608],[88006.0,0.00013738],[88001.0,0.056808],[88000.0,0.3608],[87994.0,0.17107687]],[[88011.0,0.11043036],[88016.0,0.05747305],[88022.0,0.0681],[88023.0,0.02273997],[88025.0,0.056793]]]
["bitfinex-derivatives","BTCF0:USTF0",1731624603626,[[88039.0,0.056784],[88036.0,0.0177528],[88035.0,0.699384],[88033.0,0.10890343],[88029.0,0.05657713]],[[88041.0,7.958e-05],[88042.0,0.056782],[88045.0,0.0333],[88046.0,0.05663964],[88053.0,0.13709997]]]
["bitfinex-derivatives","BTCF0:USTF0",1731624707898,[[88089.0,0.23066091],[88084.0,0.41019298],[88082.0,0.3608],[88077.0,0.40829008],[88076.0,0.00084]],[[88090.0,0.00013691],[88091.0,0.13568521],[88098.0,0.16851047],[88100.0,0.1],[88103.0,0.00170364]]]
["bitfinex-derivatives","BTCF0:USTF0",1731624725715,[[88099.0,0.24313054],[88098.0,0.05656956],[88096.0,0.36276808],[88094.0,0.11292],[88087.0,0.40829008]],[[88100.0,0.1],[88103.0,0.00170364],[88112.0,0.05683957],[88113.0,0.3608],[88117.0,0.13548341]]]
["bitfinex-derivatives","BTCF0:USTF0",1731624782949,[[88124.0,0.62791211],[88122.0,0.57989225],[88121.0,0.3608],[88116.0,0.09011],[88109.0,0.00092]],[[88125.0,0.00495581],[88135.0,0.05552923],[88136.0,0.0333],[88137.0,0.20098341],[88144.0,0.16851047]]]
["bitfinex-derivatives","BTCF0:USTF0",1731624819377,[[88134.0,0.056722],[88131.0,0.05664972],[88130.0,0.70159663],[88129.0,0.07013189],[88120.0,0.76869996]],[[88135.0,0.00419548],[88138.0,0.056721],[88142.0,0.00012306],[88143.0,0.12779387],[88144.0,0.52931047]]]
["bitfinex-derivatives","BTCF0:USTF0",1731624885844,[[88091.0,0.04862859],[88087.0,0.2024002],[88075.0,0.056761],[88073.0,0.33628538],[88072.0,0.4237]],[[88092.0,0.06032513],[88094.0,0.1935528],[88095.0,0.11012],[88096.0,0.36164],[88097.0,0.07013189]]]
["bitfinex-derivatives","BTCF0:USTF0",1731624920368,[[88038.0,0.056785],[88026.0,0.4706],[88020.0,0.056796],[88017.0,0.46975795],[88014.0,0.00012601]],[[88039.0,0.056784],[88043.0,0.3608],[88046.0,0.10895795],[88052.0,0.00170409],[98657.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731624990805,[[87961.0,0.056834],[87957.0,0.3608],[87956.0,0.00014505],[87950.0,0.0638],[87871.0,0.03980586]],[[87962.0,0.00170609],[87963.0,8.383e-05],[87968.0,0.05683],[87978.0,0.05694278],[87981.0,0.4242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731625006404,[[87889.0,0.00170664],[87888.0,9.718e-05],[87878.0,0.0581659],[87867.0,0.056895],[87838.0,0.47093286]],[[87890.0,0.41781939],[87891.0,0.16523306],[87900.0,0.056874],[87901.0,0.47590148],[87904.0,0.10912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731625090160,[[87707.0,0.00412732],[87700.0,0.31535656],[87697.0,0.10888],[87681.0,0.00171058],[87676.0,0.057019]],[[87711.0,0.3618],[87714.0,0.056995],[87715.0,0.3608],[87718.0,8.934e-05],[87727.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731625104589,[[87674.0,0.05702],[87671.0,0.001],[87670.0,0.1088],[87657.0,0.3608],[87647.0,0.057038]],[[87675.0,0.00271185],[87683.0,0.3608],[87686.0,0.00013305],[87688.0,0.057012],[87691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731625137808,[[87665.0,0.00013697],[87661.0,0.165708],[87659.0,0.05830206],[87657.0,0.3608]],[[87678.0,0.417818],[87685.0,0.13575624],[87686.0,0.08081593],[87692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731625193043,[[87709.0,0.00012204],[87705.0,0.3399343],[87704.0,0.00068],[87703.0,0.3614],[87698.0,0.40952133]],[[87731.0,0.3608],[87737.0,0.05698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731625246366,[[87795.0,0.056941],[87789.0,0.16599324],[87787.0,0.00012123],[87786.0,0.3608],[87778.0,0.16236]],[[87799.0,8.675e-05],[87808.0,0.056933],[87813.0,0.3608],[87822.0,0.3608],[87824.0,0.00170883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731625280691,[[87618.0,0.00011066],[87604.0,0.02283469],[87596.0,0.16252],[87587.0,0.54947324],[87582.0,0.0017124]],[[87619.0,0.057056],[87625.0,0.3608],[87626.0,0.36740001],[87628.0,0.16599324],[87635.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1731625331918,[[87586.0,0.057077],[87581.0,0.27229465],[87580.0,0.3608],[87576.0,0.18432],[87571.0,0.42158527]],[[87591.0,9.063e-05],[87598.0,0.05707],[87601.0,0.3608],[87602.0,0.00338],[87609.0,0.36251319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731625342622,[[87549.0,0.00011827],[87533.0,0.057112],[87530.0,0.59277547]],[[87550.0,0.057101],[87557.0,0.3616],[87565.0,0.3618],[87573.0,0.0325],[87574.0,0.0017138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731625372628,[[87540.0,0.01085188],[87534.0,0.3614],[87532.0,0.34034622],[87527.0,0.67632598],[87519.0,0.0324]],[[87541.0,0.001],[87547.0,0.3608],[87562.0,0.057094],[87565.0,0.3608],[87568.0,0.05709]]]
["bitfinex-derivatives","BTCF0:USTF0",1731625421957,[[87428.0,0.34034321],[87422.0,0.3926],[87419.0,0.40841185],[87409.0,0.3723],[87402.0,0.47648049]],[[87443.0,0.3608],[87446.0,0.001],[87453.0,0.417959],[87455.0,0.25173894],[87464.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731625451279,[[87398.0,0.00014392],[87390.0,0.20467716],[87385.0,0.057203],[87381.0,0.34147121],[87379.0,0.0017165]],[[87399.0,0.34324],[87400.0,0.057193],[87403.0,0.36140001],[87405.0,0.031],[87406.0,0.05816072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731625500025,[[87461.0,0.0318],[87459.0,0.00010686],[87454.0,0.0326],[87446.0,0.057163],[87444.0,0.0321]],[[87462.0,0.417952],[87469.0,0.3608],[87478.0,0.057143],[87480.0,0.16290525],[87484.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1731625547155,[[87266.0,0.0311],[87246.0,0.02290536],[87243.0,0.3934],[87236.0,0.2532947],[87231.0,0.0172]],[[87277.0,0.057274],[87289.0,0.761746],[87294.0,0.057263],[87297.0,0.6140947],[87304.0,0.057256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731625577887,[[87250.0,0.057291],[87249.0,0.3608],[87241.0,0.6140947],[87235.0,0.057301],[87230.0,0.39578542]],[[87252.0,8.858e-05],[87253.0,0.001],[87270.0,0.0053],[87275.0,0.057275],[87277.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731625630115,[[87234.0,0.00010885],[87220.0,0.057311],[87218.0,0.27313875],[87216.0,0.00171968],[87211.0,0.1982]],[[87235.0,0.432101],[87243.0,0.05729456],[87245.0,0.0325],[87246.0,0.033],[87247.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731625641857,[[87218.0,0.27380384],[87216.0,0.05903268],[87213.0,0.3396579],[87209.0,0.04657349],[87207.0,0.16341359]],[[87227.0,0.418107],[87235.0,0.37140001],[87239.0,0.063],[87249.0,0.29844752],[87252.0,0.16882719]]]
["bitfinex-derivatives","BTCF0:USTF0",1731625672787,[[87211.0,0.04619455],[87208.0,0.183],[87202.0,0.418123]],[[87224.0,0.3608],[87231.0,0.1635636],[87232.0,0.00272057],[87234.0,0.3608],[87237.0,0.00013675]]]
["bitfinex-derivatives","BTCF0:USTF0",1731625721323,[[87391.0,0.057199],[87385.0,0.00013634],[87384.0,0.25291106],[87381.0,0.3608],[87377.0,0.057208]],[[87393.0,0.01200001],[87399.0,0.00176],[87409.0,0.089587],[87410.0,0.3608],[87418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731625754042,[[87462.0,0.01071885],[87461.0,0.001],[87458.0,0.3977919],[87454.0,0.057157],[87452.0,0.3608]],[[87466.0,0.001],[87472.0,0.0312],[87473.0,0.057146],[87474.0,0.3608],[87484.0,0.4252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731625805079,[[87326.0,0.3608],[87320.0,0.057245],[87319.0,0.27331865],[87317.0,0.38530417],[87316.0,0.16315235]],[[87333.0,0.057237],[87334.0,0.3608],[87341.0,0.42130878],[87350.0,0.0306],[87355.0,0.057223]]]
["bitfinex-derivatives","BTCF0:USTF0",1731625857214,[[87168.0,0.057346],[87164.0,0.16353787],[87160.0,0.3608],[87157.0,0.27239456],[87155.0,0.00013796]],[[87169.0,0.001],[87185.0,0.057335],[87186.0,0.0324],[87187.0,0.3608],[87190.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731625888530,[[87105.0,9.027e-05],[87088.0,0.3936],[87082.0,0.16353787],[87056.0,0.3404932],[87049.0,0.40859184]],[[87106.0,0.057386],[87107.0,0.001],[87110.0,0.3608],[87117.0,0.0053],[87138.0,0.08031987]]]
["bitfinex-derivatives","BTCF0:USTF0",1731625938976,[[87111.0,0.01076198],[87109.0,0.3608],[87108.0,0.02842123],[87107.0,0.033],[87106.0,0.16388255]],[[87127.0,0.3608],[87129.0,0.057372],[87135.0,0.3608],[87145.0,0.02295195],[87147.0,0.16388255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731625967807,[[87103.0,0.34232466],[87096.0,0.41140829],[87090.0,0.37236204],[87089.0,0.058198],[87087.0,0.0229633]],[[87104.0,0.057388],[87113.0,0.3608],[87115.0,0.418181],[87119.0,0.16383154],[87123.0,0.540055]]]
["bitfinex-derivatives","BTCF0:USTF0",1731625982099,[[87011.0,9.263e-05],[87007.0,0.057452],[87001.0,0.002],[87000.0,1.1008],[86981.0,0.00588865]],[[87019.0,0.057444],[87024.0,0.16383154],[87025.0,0.3608],[87032.0,0.04542675],[87036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731626035818,[[87102.0,0.00124],[87093.0,0.057395],[87091.0,0.2026],[87081.0,0.02293842],[87075.0,0.0322]],[[87103.0,0.466288],[87113.0,0.13427846],[87119.0,0.16784808],[87120.0,0.057378],[87121.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731626068628,[[87041.0,0.27378242],[87022.0,0.43832991],[87019.0,0.47900819],[87016.0,0.32964523],[87014.0,0.53631134]],[[87042.0,0.402109],[87045.0,0.16754898],[87047.0,0.72228],[87048.0,0.045281],[87051.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731626119771,[[87088.0,0.16424819],[87087.0,0.214],[87079.0,0.3608],[87077.0,0.41495194],[87071.0,0.3608]],[[87098.0,0.05714053],[87101.0,0.3608],[87110.0,0.057384],[87113.0,0.3608],[87121.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731626164904,[[87181.0,0.3608],[87175.0,0.25446832],[87174.0,0.2],[87167.0,0.47639753],[87164.0,0.54723007]],[[87195.0,0.3608],[87205.0,0.3608],[87219.0,0.02295784],[87225.0,0.0053],[87227.0,0.063507]]]
["bitfinex-derivatives","BTCF0:USTF0",1731626192325,[[87303.0,0.3608],[87302.0,0.31172532],[87296.0,0.3608],[87287.0,0.00010298],[87284.0,0.20372]],[[87304.0,0.057256],[87322.0,0.3608],[87329.0,0.20372],[87332.0,0.3608],[87335.0,0.057236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731626238353,[[87289.0,0.27036123],[87285.0,0.57278183],[87280.0,0.77039967],[87279.0,0.0332],[87275.0,0.057275]],[[87313.0,0.40085],[87315.0,0.3608],[87316.0,9.709e-05],[87324.0,0.3608],[87325.0,0.19848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731626270268,[[87377.0,0.057208],[87365.0,0.27184084],[87362.0,0.241108],[87361.0,0.3608],[87358.0,0.33992039]],[[87384.0,0.057204],[87393.0,0.3608],[87397.0,0.0348],[87400.0,0.12289434],[87404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731626281462,[[87407.0,0.27184084],[87401.0,0.0354],[87399.0,0.00014099]],[[87419.0,0.3608],[87428.0,0.3608],[87445.0,0.25446832],[87447.0,0.13961301],[87492.0,0.30005772]]]
["bitfinex-derivatives","BTCF0:USTF0",1731626333506,[[87428.0,0.057175],[87424.0,0.0386],[87423.0,0.3608],[87422.0,0.16281877],[87416.0,0.21344]],[[87437.0,9.109e-05],[87441.0,0.3608],[87451.0,0.3608],[87452.0,0.05843723],[87459.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731626363854,[[87475.0,0.16281877],[87457.0,0.00128],[87456.0,0.40598614],[87454.0,0.3608],[87447.0,0.3608]],[[87478.0,0.057142],[87486.0,0.3608],[87490.0,0.05765072],[87493.0,0.3608],[87501.0,0.057128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731626425171,[[87528.0,0.18428591],[87527.0,0.41791],[87519.0,0.00012352],[87518.0,0.04602367],[87516.0,0.0396]],[[87529.0,0.00011504],[87538.0,0.3608],[87551.0,0.057095],[87554.0,0.04607955],[87557.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731626446779,[[87579.0,0.058076],[87577.0,0.04494049],[87576.0,0.3608],[87574.0,0.00014713],[87561.0,0.33608457]],[[87591.0,0.001],[87594.0,0.3608],[87597.0,0.04524192],[87599.0,0.057064],[87606.0,0.00011752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731626496426,[[87599.0,1.5],[87589.0,0.46423391],[87586.0,0.0027],[87585.0,0.0053],[87583.0,0.06934526]],[[87600.0,0.057063],[87604.0,0.3608],[87612.0,0.36148],[87615.0,0.057054],[87620.0,0.05705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731626508430,[[87582.0,1.47815344],[87579.0,0.3608],[87578.0,0.0841],[87577.0,0.06994395],[87570.0,0.02283651]],[[87586.0,0.00012605],[87601.0,0.05718867],[87606.0,0.0429],[87613.0,0.29926144],[87615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731626550246,[[87501.0,0.00014597],[87500.0,0.1],[87497.0,0.0441],[87496.0,0.36251444],[87481.0,0.0799992]],[[87508.0,0.004],[87516.0,0.3608],[87523.0,0.16281877],[87527.0,0.057111],[87545.0,0.13644267]]]
["bitfinex-derivatives","BTCF0:USTF0",1731626595386,[[87369.0,0.3608],[87368.0,0.001717],[87360.0,0.17928],[87356.0,0.057222],[87346.0,0.01072956]],[[87380.0,0.00391785],[87387.0,0.008],[87390.0,0.3608],[87394.0,0.0413],[87395.0,0.16281877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731626648809,[[87226.0,0.418108],[87225.0,1.50076],[87222.0,9.349e-05],[87221.0,0.27068641],[87219.0,0.3608]],[[87227.0,0.007],[87228.0,7.383e-05],[87239.0,0.3608],[87243.0,0.0439],[87247.0,0.06143692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731626678319,[[87126.0,8.954e-05],[87125.0,0.3608],[87113.0,0.36156],[87103.0,0.0444],[87102.0,0.0471]],[[87137.0,0.61506576],[87147.0,0.3608],[87157.0,0.0901],[87158.0,0.362353],[87190.0,0.1360461]]]
["bitfinex-derivatives","BTCF0:USTF0",1731626737465,[[87217.0,1.5],[87207.0,0.05903998],[87205.0,0.3608],[87202.0,0.16084],[87199.0,0.16389357]],[[87219.0,0.057312],[87227.0,0.3608],[87241.0,0.16389357],[87243.0,0.418097],[87250.0,0.057292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731626760077,[[87079.0,0.17789802],[87073.0,0.02296176],[87071.0,0.30346252],[87011.0,0.057449],[87010.0,0.33989779]],[[87081.0,0.005],[87094.0,0.3608],[87103.0,0.0494],[87105.0,0.41872678],[87211.0,0.30634824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731626810601,[[87134.0,0.00013976],[87128.0,0.014],[87124.0,0.02295562],[87122.0,0.30621873],[87121.0,0.1732]],[[87135.0,0.001],[87140.0,0.05],[87141.0,0.3608],[87144.0,0.00011079],[87148.0,0.21308839]]]
["bitfinex-derivatives","BTCF0:USTF0",1731626823015,[[87211.0,0.10765091],[87210.0,1.5],[87209.0,0.02294028],[87205.0,0.057321],[87203.0,0.18016]],[[87218.0,0.3608],[87228.0,0.057307],[87229.0,0.3608],[87241.0,0.0491],[87254.0,0.16398839]]]
["bitfinex-derivatives","BTCF0:USTF0",1731626860339,[[87202.0,0.00013329],[87201.0,0.00172026],[87194.0,0.3608],[87186.0,0.19436],[87183.0,0.05735492]],[[87203.0,0.057323],[87207.0,0.3608],[87214.0,0.3608],[87225.0,0.057309],[87231.0,0.251665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731626901363,[[87199.0,0.01075069],[87194.0,0.3608],[87193.0,1.50084],[87191.0,0.25375933],[87189.0,0.33787443]],[[87208.0,0.3608],[87218.0,0.3608],[87232.0,0.1984],[87233.0,0.02293367],[87237.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731626953996,[[87367.0,0.001],[87366.0,0.00010923],[87364.0,0.057216],[87358.0,0.25308493],[87355.0,0.05641513]],[[87368.0,0.003],[87369.0,0.29654687],[87379.0,0.057207],[87384.0,0.3608],[87392.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731626984310,[[87421.0,0.057179],[87420.0,0.61388493],[87412.0,0.58523831],[87402.0,0.05640446],[87401.0,0.40963664]],[[87423.0,0.00013829],[87433.0,0.36140001],[87438.0,0.3608],[87447.0,0.0053],[87459.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1731627041253,[[87379.0,1.5],[87373.0,0.057217],[87369.0,0.00171671],[87366.0,0.27283404],[87361.0,0.70147658]],[[87380.0,0.057212],[87381.0,0.36940001],[87389.0,0.3608],[87398.0,0.16255904],[87407.0,0.14027826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731627063355,[[87319.0,0.39941377],[87318.0,0.00171827],[87310.0,0.37217391],[87308.0,0.0506],[87307.0,0.0006]],[[87340.0,0.3608],[87342.0,0.52335904],[87356.0,0.057228],[87362.0,0.16255904],[87364.0,0.1609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731627114089,[[87284.0,0.3205231],[87280.0,0.40932966],[87278.0,0.3608],[87276.0,0.05728],[87275.0,1.5]],[[87288.0,0.3608],[87298.0,0.3608],[87306.0,0.057261],[87310.0,0.16858243],[87314.0,0.19892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731627126480,[[87235.0,1.5],[87234.0,0.0229219],[87233.0,0.03858167],[87230.0,0.3608],[87228.0,0.057312]],[[87239.0,0.005],[87243.0,0.057303],[87246.0,0.3608],[87258.0,0.0568],[87261.0,0.22057343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731627166115,[[87134.0,1.5],[87126.0,0.057378],[87122.0,0.19284],[87116.0,0.00172171],[87115.0,0.20380331]],[[87135.0,0.00612587],[87142.0,0.3608],[87151.0,0.054],[87152.0,0.3608],[87173.0,0.19284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731627207538,[[87082.0,1.5],[87079.0,0.05741],[87076.0,0.43425475],[87075.0,0.00575009],[87067.0,0.3608]],[[87091.0,0.063402],[87098.0,0.3608],[87107.0,0.01012288],[87108.0,0.52487231],[87129.0,0.38596]]]
["bitfinex-derivatives","BTCF0:USTF0",1731627238857,[[87126.0,1.5],[87123.0,0.04599028],[87114.0,0.41092819],[87111.0,0.16396513],[87104.0,0.3608]],[[87127.0,0.057378],[87133.0,0.36148],[87135.0,0.00783],[87140.0,0.05737],[87141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731627290702,[[87094.0,1.5],[87091.0,0.17870739],[87085.0,0.3608],[87082.0,0.02297131],[87077.0,0.52856958]],[[87095.0,0.00109225],[87103.0,0.3608],[87109.0,0.0603],[87116.0,0.065676],[87119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731627353640,[[86992.0,1.51177634],[86986.0,0.35302191],[86984.0,0.02299126]],[[86993.0,0.3728],[87006.0,0.3608],[87013.0,0.0611],[87018.0,0.17201561],[87020.0,0.13402547]]]
["bitfinex-derivatives","BTCF0:USTF0",1731627378346,[[87012.0,0.11154179],[87008.0,0.3608],[87004.0,1.61493724],[87001.0,0.07316814]],[[87023.0,0.41997127],[87026.0,0.0642],[87032.0,0.3608],[87037.0,0.0626],[87043.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731627430084,[[87015.0,0.3608],[87007.0,0.30331222],[87006.0,0.16359421],[87003.0,0.02297411],[87002.0,0.25806]],[[87018.0,0.005],[87025.0,0.057446],[87034.0,0.3608],[87039.0,0.3608],[87041.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731627442695,[[87002.0,1.514],[87000.0,0.1],[86999.0,0.41890711],[86993.0,0.02298086],[86950.0,0.01077442]],[[87003.0,0.058461],[87013.0,0.3608],[87020.0,0.3608],[87021.0,0.00172459],[87023.0,0.16359421]]]
["bitfinex-derivatives","BTCF0:USTF0",1731627483327,[[87176.0,0.10610643],[87170.0,0.3608],[87169.0,0.19296],[87168.0,0.057351],[87161.0,5.3e-05]],[[87183.0,0.3608],[87194.0,0.132],[87203.0,0.00702086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731627524543,[[87020.0,1.50004906],[87015.0,0.057452],[87008.0,0.3608],[87005.0,0.34292163],[87002.0,0.00172422]],[[87026.0,0.7216],[87039.0,0.2112],[87044.0,0.001],[87047.0,0.05772267],[87056.0,0.44848241]]]
["bitfinex-derivatives","BTCF0:USTF0",1731627554169,[[87007.0,1.8776039],[87002.0,0.22348614],[87001.0,0.48029628],[87000.0,0.4608],[86993.0,0.54891003]],[[87008.0,0.001],[87017.0,0.057451],[87022.0,0.3608],[87024.0,0.072],[87030.0,0.00172428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731627609911,[[86929.0,1.5],[86928.0,0.11151254],[86924.0,0.05785825],[86923.0,0.16688],[86920.0,0.3608]],[[86930.0,0.057508],[86938.0,0.3608],[86941.0,0.001],[86945.0,0.3608],[86951.0,0.057495]]]
["bitfinex-derivatives","BTCF0:USTF0",1731627671741,[[86832.0,0.00164],[86818.0,0.3624],[86815.0,0.34293691],[86812.0,0.0753],[86811.0,0.387]],[[86836.0,0.057571],[86839.0,0.3608],[86845.0,0.11151254],[86846.0,0.3608],[86849.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731627697067,[[86724.0,0.39832207],[86704.0,0.0016],[86703.0,0.045646],[86701.0,0.0683],[86700.0,0.1]],[[86725.0,0.3608],[86726.0,0.057644],[86728.0,0.3608],[86734.0,0.20044],[86736.0,0.02306203]]]
["bitfinex-derivatives","BTCF0:USTF0",1731627742413,[[87049.0,0.11484418],[87048.0,0.3608],[87043.0,0.3608],[87037.0,0.21884],[87034.0,0.01724]],[[87059.0,0.057424],[87063.0,0.05702528],[87066.0,0.3608],[87076.0,0.61735589],[87094.0,0.21884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731627769727,[[86913.0,0.418319],[86905.0,0.11507413],[86904.0,0.6608],[86893.0,0.25655589],[86887.0,0.17390718]],[[86927.0,0.05702528],[86930.0,0.057509],[86936.0,0.3608],[86943.0,0.3608],[86950.0,0.132895]]]
["bitfinex-derivatives","BTCF0:USTF0",1731627786646,[[87025.0,0.02296829],[87023.0,0.3608],[87021.0,0.25655589],[87015.0,0.11493432],[87014.0,0.3608]],[[87040.0,0.0751],[87046.0,0.3608],[87055.0,0.00013116],[87058.0,0.3608],[87083.0,0.25655589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731627826363,[[87169.0,0.20447994],[87166.0,0.61735589],[87164.0,0.3608],[87152.0,0.39864797],[87144.0,0.03716039]],[[87173.0,0.057348],[87188.0,0.0756],[87189.0,0.3608],[87193.0,0.0794],[87194.0,9.396e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731627856272,[[87236.0,0.25655589],[87234.0,0.3608],[87228.0,0.1146434],[87227.0,0.3608],[87223.0,0.02972308]],[[87242.0,0.3608],[87249.0,0.3608],[87251.0,0.4948],[87265.0,0.1508],[87281.0,0.02292265]]]
["bitfinex-derivatives","BTCF0:USTF0",1731627905512,[[87296.0,0.3608],[87292.0,0.45192356],[87291.0,1.5],[87290.0,0.6665106],[87289.0,0.39009746]],[[87335.0,0.3608],[87336.0,0.02990585],[87351.0,0.3608],[87354.0,0.13516588],[87358.0,0.22696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731627961547,[[87148.0,0.11472757],[87147.0,0.02294896],[87140.0,0.59676],[87138.0,0.136376],[87131.0,0.3608]],[[87152.0,0.3608],[87171.0,0.36140001],[87176.0,0.25655589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731627981955,[[87154.0,0.11474008],[87153.0,0.058367],[87148.0,0.3608],[87142.0,0.02294339],[87141.0,0.3608]],[[87171.0,0.057355],[87172.0,0.3608],[87181.0,0.36140001],[87191.0,0.2194],[87193.0,0.13516848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628026804,[[87272.0,0.3608],[87246.0,0.057306]],[[87289.0,0.3608],[87300.0,0.1],[87306.0,0.3608],[87308.0,0.13431982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628052631,[[87312.0,0.01073804],[87307.0,0.3608],[87306.0,0.27078098],[87305.0,0.2244],[87300.0,1.83943623]],[[87313.0,0.057262],[87320.0,0.3608],[87330.0,0.3608],[87338.0,0.02290488],[87341.0,0.132644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628071046,[[87365.0,1.5],[87364.0,0.057228],[87355.0,0.3608],[87353.0,0.27078098],[87351.0,0.25655589]],[[87366.0,0.13495672],[87367.0,0.082],[87374.0,0.3608],[87376.0,0.00120002],[87409.0,0.13455338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628113578,[[87316.0,1.51073693],[87313.0,5.28e-06],[87304.0,0.03654766],[87300.0,0.1],[87298.0,0.25655589]],[[87317.0,0.05726],[87320.0,0.36140001],[87335.0,0.057248],[87336.0,0.3608],[87340.0,0.02291276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628141196,[[87315.0,0.3232719],[87314.0,1.5],[87302.0,0.39809594],[87300.0,0.26308848],[87297.0,0.47386672]],[[87316.0,0.05216],[87317.0,0.3608],[87325.0,0.057254],[87331.0,0.05725],[87333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628188223,[[87323.0,0.34160988],[87322.0,1.61446689],[87319.0,0.326311],[87318.0,0.02290123],[87317.0,0.057259]],[[87331.0,0.3608],[87332.0,0.05725],[87342.0,0.3608],[87353.0,0.0745],[87355.0,0.057235]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628244061,[[87252.0,0.29158641],[87251.0,0.34384],[87250.0,0.47605383],[87246.0,0.16308848],[87244.0,1.5]],[[87254.0,0.01110022],[87266.0,0.3608],[87275.0,0.0812],[87278.0,0.3608],[87279.0,0.02293771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628264157,[[87236.0,0.02291934],[87214.0,0.19972],[87208.0,0.3608],[87204.0,0.34209674],[87203.0,0.0172]],[[87250.0,0.057303],[87251.0,0.3608],[87254.0,0.3608],[87266.0,0.057293]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628311631,[[87138.0,0.01075903],[87136.0,1.5006],[87132.0,0.05621443],[87124.0,0.057386],[87121.0,0.01724]],[[87139.0,0.3608],[87140.0,0.057376],[87150.0,0.36148],[87154.0,0.16356737],[87166.0,0.057359]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628342654,[[87032.0,0.11492469],[87031.0,1.5],[87027.0,0.0809],[87018.0,0.27026]],[[87049.0,0.3608],[87055.0,9.951e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628361989,[[87087.0,0.05751197],[87083.0,0.3608],[87082.0,0.27145413],[87080.0,0.25467781],[87075.0,0.33933449]],[[87104.0,0.36140001],[87108.0,0.133597],[87109.0,0.25737781]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628401313,[[87195.0,0.014],[87186.0,0.21123002],[87185.0,0.04589846],[87184.0,0.27269201],[87178.0,0.01724]],[[87196.0,0.418139],[87204.0,0.3608],[87217.0,0.25467781],[87219.0,0.057324],[87226.0,0.057319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628432946,[[87286.0,1.61457706],[87285.0,0.06310036],[87277.0,0.16321491],[87271.0,0.3608],[87269.0,0.014]],[[87290.0,0.0829],[87293.0,0.3608],[87299.0,0.0804],[87300.0,0.4708],[87304.0,0.139468]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628484068,[[87345.0,1.55727002],[87342.0,0.16321491],[87338.0,0.84635226],[87332.0,0.02289965],[87331.0,0.54838952]],[[87355.0,0.3608],[87361.0,0.057231],[87365.0,0.3608],[87367.0,0.0815],[87382.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628521586,[[87323.0,0.3608]],[[87341.0,0.3608],[87342.0,0.057243],[87348.0,0.3608],[87350.0,0.057238],[87351.0,0.1628501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628569312,[[87274.0,0.08915944],[87269.0,1.8614],[87266.0,5.149e-05],[87264.0,0.00585953],[87241.0,0.27078595]],[[87275.0,0.057287],[87278.0,0.11061129],[87287.0,0.418079],[87290.0,0.11061129],[87294.0,0.418075]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628625761,[[87147.0,0.01783739],[87146.0,1.6147493],[87143.0,0.02292802],[87142.0,0.057374],[87141.0,0.3608]],[[87156.0,0.057366],[87158.0,0.3608],[87169.0,0.16375286],[87174.0,0.3608],[87177.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628655281,[[87062.0,1.53486001],[87059.0,0.0747],[87058.0,0.41847083],[87057.0,0.02297185],[87056.0,0.1916879]],[[87063.0,0.001],[87070.0,0.057422],[87073.0,0.3608],[87075.0,0.16375286],[87082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628673791,[[87076.0,0.05024626],[87072.0,0.45531944],[87066.0,0.0782],[87064.0,2.27296319],[87058.0,0.34928191]],[[87119.0,0.23932887],[88947.0,0.28652529],[98526.0,17.179296],[98557.0,0.5],[98657.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628700615,[[87191.0,0.3608],[87184.0,0.3608],[87178.0,1.91895293],[87177.0,0.44748902],[87173.0,0.46142034]],[[87204.0,0.02294887],[87211.0,0.3608],[87216.0,0.26102],[87219.0,0.38620001],[87228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628700810,[[87196.0,0.057338],[87191.0,0.3608],[87182.0,0.18032],[87178.0,1.65542],[87177.0,0.85155636]],[[87204.0,0.02294887],[87211.0,0.3608],[87216.0,0.26102],[87219.0,0.38620001],[87228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628700811,[[87196.0,0.057338],[87191.0,0.3608],[87182.0,0.18032],[87178.0,1.65542],[87177.0,0.85155636]],[[87201.0,0.057336],[87204.0,0.02294887],[87211.0,0.3608],[87216.0,0.18032],[87219.0,0.3856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628701010,[[87193.0,0.05734],[87191.0,0.69354762],[87183.0,0.40406734],[87182.0,0.18032],[87181.0,0.25437273]],[[87204.0,0.02294887],[87211.0,0.36140001],[87216.0,0.18032],[87219.0,0.3856],[87220.0,0.04585644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628701209,[[87194.0,0.41932469],[87192.0,0.40406734],[87191.0,0.69354762],[87184.0,0.3608],[87182.0,0.18032]],[[87206.0,0.057332],[87211.0,0.36140001],[87216.0,0.18032],[87219.0,0.3856],[87247.0,0.057305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628701413,[[87198.0,0.40406734],[87195.0,0.419438],[87192.0,0.11468218],[87191.0,0.69354762],[87182.0,0.18032]],[[87211.0,0.36140001],[87231.0,0.18032],[87236.0,9.405e-05],[87247.0,0.057305],[87249.0,0.3856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628701622,[[87200.0,0.057336],[87199.0,0.78012469],[87198.0,0.40406734],[87195.0,0.00011331],[87192.0,0.33274762]],[[87211.0,0.36140001],[87213.0,0.057328],[87229.0,0.10306787],[87231.0,0.18032],[87236.0,9.405e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628701818,[[87206.0,0.057332],[87201.0,0.41932469],[87200.0,0.40406734],[87199.0,0.3608],[87198.0,0.33274762]],[[87210.0,0.057329],[87211.0,0.3608],[87229.0,0.10306787],[87231.0,0.18032],[87236.0,9.405e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628702018,[[87207.0,0.41932469],[87206.0,0.057332],[87200.0,0.73681496],[87199.0,0.47548218],[87183.0,0.47026859]],[[87210.0,0.057329],[87211.0,0.3608],[87229.0,0.10306787],[87231.0,0.18032],[87236.0,9.405e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628702214,[[87208.0,0.41965825],[87206.0,0.057332],[87205.0,0.40406734],[87199.0,0.3608],[87189.0,0.47026859]],[[87210.0,0.057329],[87211.0,0.3608],[87229.0,0.10306787],[87231.0,0.18032],[87236.0,9.405e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628702414,[[87206.0,0.057332],[87199.0,0.3608]],[[87210.0,0.057329],[87211.0,0.3608],[87229.0,0.10306787],[87231.0,0.18032],[87236.0,9.405e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628702415,[[87209.0,0.41965825],[87206.0,0.46139934],[87199.0,0.3608],[87191.0,0.83106859],[87183.0,0.53875646]],[[87210.0,0.057329],[87211.0,0.3608],[87229.0,0.10306787],[87231.0,0.18032],[87236.0,9.405e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628702716,[[87209.0,0.36235494],[87206.0,0.057332],[87204.0,0.40406734],[87200.0,0.001],[87199.0,0.3608]],[[87210.0,0.057329],[87211.0,0.3638],[87229.0,0.10306787],[87231.0,0.18032],[87236.0,9.405e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628703109,[[87209.0,0.36235494],[87200.0,0.001],[87199.0,0.418136],[87197.0,0.47026859],[87189.0,0.53875646]],[[87210.0,0.057329],[87211.0,0.3638],[87229.0,0.10306787],[87231.0,0.18032],[87236.0,9.405e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628703310,[[87209.0,0.36235494],[87208.0,0.001],[87200.0,0.057336],[87199.0,0.3608],[87196.0,0.47026859]],[[87210.0,0.060329],[87211.0,0.3608],[87228.0,0.3837413],[87229.0,0.10306787],[87236.0,9.405e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628703524,[[87209.0,0.36235494],[87208.0,0.001],[87201.0,0.0774],[87199.0,0.3608],[87196.0,0.47026859]],[[87210.0,0.060329],[87211.0,0.3608],[87228.0,0.3837413],[87229.0,0.10306787],[87230.0,0.18028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628703726,[[87209.0,0.86018368],[87208.0,0.001],[87201.0,0.0774],[87199.0,0.3608],[87197.0,0.47026859]],[[87210.0,0.060329],[87221.0,0.3608],[87223.0,0.057321],[87228.0,0.3837413],[87229.0,0.10306787]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628703920,[[87209.0,0.86118368],[87201.0,0.0774],[87199.0,0.418136],[87198.0,0.47026859],[87191.0,0.3608]],[[87210.0,0.057329],[87221.0,0.3608],[87223.0,0.057321],[87228.0,0.3837413],[87229.0,0.10306787]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628704224,[[87209.0,0.36335494],[87201.0,0.0774],[87199.0,0.418136],[87197.0,0.47026859],[87191.0,0.3608]],[[87221.0,0.3608],[87223.0,0.057321],[87228.0,0.0229413],[87229.0,0.10306787],[87237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628704529,[[87216.0,0.4088664],[87211.0,0.057329],[87210.0,0.49774755],[87209.0,0.33374762],[87201.0,0.54766859]],[[87218.0,0.057325],[87229.0,0.418117],[87233.0,0.18028],[87237.0,0.3608],[87243.0,0.25437273]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628704716,[[87209.0,0.33374762],[87201.0,0.54766859]],[[87218.0,0.057325],[87229.0,0.418117],[87233.0,0.18028],[87237.0,0.3608],[87243.0,0.25437273]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628704717,[[87215.0,0.4088664],[87212.0,0.057328],[87209.0,0.001],[87206.0,0.3608],[87201.0,0.54766859]],[[87216.0,0.057326],[87229.0,0.418117],[87233.0,0.18028],[87234.0,0.04662589],[87237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628705020,[[87212.0,0.4661944],[87209.0,0.33374762],[87206.0,0.3608],[87201.0,0.0774],[87196.0,0.47026859]],[[87229.0,0.418117],[87233.0,0.18028],[87234.0,0.04662589],[87237.0,0.3608],[87291.0,0.20274449]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628705226,[[87212.0,0.4661944],[87209.0,0.001],[87206.0,0.3608],[87202.0,1.5],[87201.0,0.0774]],[[87229.0,0.418117],[87233.0,0.18028],[87234.0,0.04662589],[87237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628705227,[[87212.0,0.4661944],[87209.0,0.001],[87206.0,0.3608],[87202.0,1.5],[87201.0,0.0774]],[[87214.0,0.057327],[87229.0,0.418117],[87233.0,0.18028],[87234.0,0.04662589],[87237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628705517,[[87213.0,0.39021067],[87212.0,0.057328],[87209.0,0.001],[87204.0,0.3608],[87202.0,1.5]],[[87214.0,0.057327],[87229.0,0.418117],[87233.0,0.18028],[87234.0,0.04662589],[87237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628705518,[[87213.0,0.39021067],[87212.0,0.057328],[87209.0,0.001],[87204.0,0.3608],[87202.0,1.5]],[[87214.0,0.057327],[87221.0,0.003],[87229.0,0.418117],[87233.0,0.18028],[87234.0,0.04662589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628705730,[[87213.0,0.00010982],[87209.0,0.40971755],[87205.0,0.057333],[87204.0,0.3608],[87202.0,1.5]],[[87214.0,0.057327],[87221.0,0.003],[87222.0,0.3608],[87229.0,0.418117],[87231.0,0.25437273]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628705918,[[87213.0,0.00010982],[87205.0,0.40871755],[87202.0,1.5],[87184.0,0.41986645],[87179.0,0.56994814]],[[87214.0,0.057327],[87222.0,0.3608],[87229.0,0.418117],[87242.0,0.25437273],[87282.0,0.18134153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628706827,[[87213.0,0.00110982],[87211.0,0.057328],[87207.0,0.40871755],[87204.0,0.3608],[87201.0,0.0774]],[[87214.0,0.059327],[87222.0,0.3608],[87232.0,0.3608],[87234.0,0.22690589],[87236.0,0.02303535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628707218,[[87213.0,0.00110982],[87206.0,0.40871755],[87204.0,0.3608],[87201.0,0.0774],[87184.0,0.00172045]],[[87214.0,0.002],[87222.0,0.3608],[87232.0,0.3608],[87234.0,0.22690589],[87236.0,0.02303535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628707422,[[87216.0,0.057325],[87213.0,0.69465744],[87210.0,0.40871755],[87204.0,0.3608],[87201.0,0.0774]],[[87222.0,0.3608],[87232.0,0.3608],[87234.0,0.18028],[87236.0,9.405e-05],[87273.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628707615,[[87213.0,0.69465744],[87204.0,0.3608],[87201.0,0.0774]],[[87232.0,0.3608],[87234.0,0.18028],[87236.0,9.405e-05],[87273.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628707616,[[87214.0,0.40871755],[87213.0,0.36254982],[87204.0,0.3608],[87201.0,0.0774],[87197.0,0.49320989]],[[87232.0,0.36140001],[87234.0,0.18028],[87236.0,9.405e-05],[87239.0,0.3608],[87273.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628707821,[[87215.0,0.40871755],[87213.0,0.69465744],[87204.0,0.3608],[87201.0,0.0774],[87198.0,0.47026859]],[[87232.0,0.3608],[87234.0,0.18028],[87236.0,9.405e-05],[87239.0,0.36140001],[87249.0,0.38620001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628708118,[[87215.0,0.40871755],[87213.0,0.69529744],[87212.0,0.057328],[87204.0,0.3608],[87201.0,0.0774]],[[87232.0,0.3608],[87234.0,0.18028],[87236.0,9.405e-05],[87239.0,0.36140001],[87249.0,0.3856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628708321,[[87213.0,0.36254982],[87208.0,0.46604755],[87204.0,0.3608],[87201.0,0.0774],[87200.0,0.17988]],[[87232.0,0.3608],[87234.0,0.18028],[87236.0,9.405e-05],[87237.0,0.0229413],[87239.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628708527,[[87213.0,0.36190982],[87208.0,1.96604755],[87204.0,0.3608],[87201.0,0.0774],[87200.0,0.17988]],[[87232.0,0.3608],[87234.0,0.18028],[87236.0,9.405e-05],[87237.0,0.0229413],[87239.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628708718,[[87214.0,0.001],[87213.0,0.30460651],[87208.0,1.96668755],[87204.0,0.3608],[87201.0,0.0774]],[[87232.0,0.3638],[87234.0,0.18028],[87236.0,9.405e-05],[87237.0,0.0229413],[87239.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628708914,[[87214.0,0.001],[87213.0,0.30460651],[87208.0,0.46668755],[87204.0,0.3608],[87201.0,0.0774]],[[87232.0,0.3638],[87234.0,0.18028],[87236.0,9.405e-05],[87237.0,0.0229413],[87239.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628709114,[[87214.0,0.001],[87213.0,0.30460651],[87208.0,0.05733],[87207.0,0.40871755],[87204.0,0.3608]],[[87232.0,0.3638],[87234.0,0.18028],[87236.0,9.405e-05],[87237.0,0.0229413],[87239.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628709420,[[87215.0,0.001],[87213.0,0.30460651],[87208.0,0.05733],[87207.0,0.40871755],[87204.0,0.3608]],[[87232.0,0.3638],[87234.0,0.18028],[87236.0,9.405e-05],[87237.0,0.0229413],[87239.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628709618,[[87215.0,0.001],[87213.0,0.30460651],[87208.0,0.05733],[87207.0,0.40871755],[87204.0,0.3608]],[[87232.0,0.3638],[87234.0,0.18028],[87235.0,0.04557026],[87236.0,9.405e-05],[87237.0,0.0229413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628709823,[[87214.0,0.001],[87213.0,0.30460651],[87208.0,0.05733],[87207.0,0.40871755],[87204.0,0.3608]],[[87232.0,0.3638],[87234.0,0.18028],[87235.0,0.04557026],[87236.0,9.405e-05],[87237.0,0.0229413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628710753,[[87214.0,0.33374762],[87213.0,0.30460651],[87212.0,0.40871755],[87204.0,0.3608],[87202.0,0.10255104]],[[87232.0,0.003],[87234.0,0.18028],[87235.0,0.04557026],[87236.0,9.405e-05],[87237.0,0.0229413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628710920,[[87221.0,0.057322],[87220.0,0.76951755],[87215.0,0.60564307],[87214.0,0.33374762],[87204.0,0.3608]],[[87232.0,0.003],[87236.0,9.405e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628710921,[[87221.0,0.057322],[87220.0,0.76951755],[87215.0,0.60564307],[87214.0,0.41234762],[87211.0,0.3608]],[[87232.0,0.003],[87236.0,9.405e-05],[87249.0,0.56544],[87264.0,0.25437273],[87297.0,0.17084153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628711121,[[87230.0,0.057316],[87223.0,0.40871755],[87220.0,0.36144],[87215.0,0.114648],[87214.0,0.41234762]],[[87232.0,0.003],[87236.0,9.405e-05],[87249.0,0.56544],[87264.0,0.25437273]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628711122,[[87230.0,0.057316],[87223.0,0.40871755],[87220.0,0.36144],[87215.0,0.114648],[87214.0,0.41234762]],[[87232.0,0.003],[87233.0,0.057315],[87236.0,9.405e-05],[87249.0,0.3856],[87257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628711434,[[87230.0,0.39006362],[87229.0,0.76951755],[87220.0,0.3608],[87216.0,0.25437273],[87214.0,0.0796]],[[87232.0,0.003],[87236.0,9.405e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628711435,[[87230.0,0.39006362],[87229.0,0.76951755],[87220.0,0.3608],[87216.0,0.25437273],[87214.0,0.0796]],[[87232.0,0.003],[87236.0,9.405e-05],[87250.0,0.17984],[87251.0,0.0229413],[87266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628711730,[[87230.0,0.33274762],[87229.0,0.3608],[87220.0,0.3608],[87216.0,0.25437273],[87214.0,0.0796]],[[87232.0,0.003],[87236.0,9.405e-05],[87250.0,0.17984],[87251.0,0.0229413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628711731,[[87230.0,0.33274762],[87229.0,0.3608],[87220.0,0.3608],[87218.0,0.65010859],[87216.0,0.25437273]],[[87232.0,0.002],[87236.0,0.05740705],[87250.0,0.54064],[87251.0,0.0229413],[87257.0,0.057299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628711929,[[87230.0,0.39006362],[87229.0,0.3608],[87220.0,0.3608],[87218.0,0.17984],[87216.0,0.25437273]],[[87232.0,0.002],[87236.0,0.05740705],[87250.0,0.54064],[87251.0,0.0229413],[87257.0,0.057299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628711930,[[87230.0,0.39006362],[87229.0,0.3608],[87220.0,0.3608],[87218.0,0.17984],[87216.0,0.25437273]],[[87232.0,0.002],[87233.0,0.057315],[87236.0,9.405e-05],[87250.0,0.54064],[87251.0,0.0229413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628712123,[[87230.0,0.79839141],[87229.0,0.3608],[87220.0,0.3608],[87218.0,0.17984],[87216.0,0.25437273]],[[87233.0,0.057315],[87236.0,9.405e-05],[87250.0,0.54064],[87251.0,0.0229413],[87314.0,0.17084153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628712322,[[87230.0,0.79839141],[87229.0,0.3608],[87218.0,0.17984],[87216.0,0.25437273]],[[87233.0,0.057315],[87236.0,9.405e-05],[87250.0,0.54064],[87251.0,0.0229413],[87314.0,0.17084153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628712323,[[87230.0,0.39106362],[87229.0,0.36144],[87228.0,0.40832779],[87218.0,0.17984],[87216.0,0.25437273]],[[87232.0,0.002],[87236.0,9.405e-05],[87240.0,0.05731],[87250.0,0.54064],[87251.0,0.0229413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628712523,[[87235.0,0.057313],[87231.0,0.48884462],[87230.0,0.33374762],[87229.0,0.3608],[87226.0,0.3608]],[[87263.0,0.17984],[87270.0,0.3608],[87312.0,0.572632],[87315.0,0.17084153],[87324.0,0.20274449]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628712829,[[87241.0,0.057309],[87234.0,0.3608],[87232.0,0.40832779],[87231.0,0.19515497],[87230.0,0.33274762]],[[87243.0,0.057308],[87263.0,0.17984],[87265.0,0.057293],[87267.0,0.02293651],[87273.0,0.057288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628713034,[[87231.0,0.19515497],[87230.0,0.33274762]],[[87263.0,0.17984],[87265.0,0.057293],[87267.0,0.02293651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628713035,[[87236.0,0.057312],[87231.0,0.82159224],[87230.0,0.001],[87225.0,0.3608],[87216.0,0.61517273]],[[87240.0,0.05731],[87259.0,0.46374066],[87263.0,0.17984],[87265.0,0.057293],[87267.0,0.02293651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628713331,[[87236.0,0.057312],[87231.0,0.08051683],[87230.0,0.001],[87228.0,0.40832779],[87225.0,0.3608]],[[87240.0,0.05731],[87259.0,0.46374066],[87263.0,0.17984],[87265.0,0.418093],[87267.0,0.02293651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628713535,[[87236.0,0.057312],[87231.0,0.08051683],[87230.0,0.40932779],[87225.0,0.3608],[87209.0,0.47026859]],[[87240.0,0.05731],[87259.0,0.46374066],[87263.0,0.17984],[87265.0,0.418093],[87267.0,0.02293651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628713722,[[87236.0,0.057312],[87231.0,0.08051683],[87230.0,0.40932779],[87225.0,0.3608],[87210.0,0.47026859]],[[87240.0,0.05731],[87259.0,0.46374066],[87263.0,0.17984],[87265.0,0.418093],[87267.0,0.02293651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628714029,[[87231.0,0.39057645],[87230.0,0.40932779],[87225.0,0.3608],[87210.0,0.47026859],[87206.0,0.057332]],[[87240.0,0.05731],[87259.0,0.46374066],[87263.0,0.17984],[87265.0,0.418093],[87267.0,0.02293651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628714232,[[87231.0,0.39057645],[87230.0,0.40932779],[87225.0,0.3608],[87216.0,0.3608],[87214.0,0.0786]],[[87259.0,0.40644366],[87265.0,0.418093],[87267.0,0.02293651],[87321.0,0.17084153],[87331.0,0.20274449]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628714536,[[87231.0,0.39763989],[87230.0,0.001],[87225.0,0.3608],[87221.0,0.40832779],[87218.0,0.06840127]],[[87244.0,0.3608],[87253.0,0.25437273],[87254.0,0.02293651],[87257.0,0.3608],[87258.0,0.17984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628714729,[[87232.0,0.33981106],[87231.0,0.00011683],[87230.0,0.001],[87226.0,0.057318],[87225.0,0.3608]],[[87244.0,0.3608],[87252.0,0.057301],[87253.0,0.25437273],[87254.0,0.02293651],[87257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628715326,[[87236.0,0.057312],[87234.0,0.3608],[87233.0,0.33981106],[87232.0,0.33274762],[87231.0,0.00011683]],[[87238.0,0.057312],[87244.0,0.3608],[87250.0,0.1798],[87254.0,0.02293651],[87257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628715629,[[87234.0,0.3608],[87231.0,0.00011683]],[[87238.0,0.057312],[87244.0,0.3608],[87250.0,0.1798],[87254.0,0.02293651],[87257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628715630,[[87239.0,0.05731],[87234.0,0.3608],[87231.0,0.00011683],[87230.0,0.40832779],[87218.0,0.02293651]],[[87241.0,0.05731],[87250.0,0.1798],[87254.0,0.02293651],[87257.0,0.3608],[87259.0,0.10294066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628715934,[[87239.0,0.05731],[87234.0,1.10187541],[87231.0,0.00011683],[87230.0,1.501],[87218.0,0.02293651]],[[87241.0,0.05731],[87250.0,0.1798],[87254.0,0.02293651],[87257.0,0.3608],[87259.0,0.10294066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628716128,[[87239.0,0.05731],[87234.0,0.3608],[87233.0,0.40832779],[87231.0,0.00011683],[87230.0,1.501]],[[87241.0,0.05731],[87250.0,0.1798],[87254.0,0.02293651],[87257.0,0.3608],[87259.0,0.10294066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628716323,[[87234.0,0.3608],[87232.0,0.42232779],[87231.0,0.00011683],[87230.0,1.5],[87217.0,0.057324]],[[87250.0,0.1798],[87254.0,0.02293651],[87257.0,0.3608],[87259.0,0.10294066],[87333.0,0.20274449]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628716631,[[87241.0,0.33978908],[87234.0,0.69354762],[87233.0,0.46564179],[87232.0,0.014],[87231.0,0.00011683]],[[87243.0,0.057308],[87250.0,0.1798],[87254.0,0.02293651],[87257.0,0.3608],[87259.0,0.10294066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628716839,[[87242.0,0.33978908],[87234.0,0.69354762],[87233.0,0.46564179],[87231.0,0.00011683],[87218.0,0.18637216]],[[87243.0,0.057308],[87250.0,0.1798],[87254.0,0.02293651],[87257.0,0.3608],[87259.0,0.10294066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628717131,[[87240.0,0.33978908],[87239.0,0.001],[87234.0,1.10187541],[87231.0,0.00011683],[87227.0,0.03681304]],[[87250.0,0.1798],[87254.0,0.02293651],[87257.0,0.3608],[87259.0,0.10294066],[87278.0,0.057285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628717335,[[87240.0,0.33978908],[87239.0,0.001],[87236.0,0.057312],[87234.0,1.10255541],[87231.0,0.00011683]],[[87241.0,0.057309],[87250.0,0.1798],[87254.0,0.02293651],[87257.0,0.36144],[87259.0,0.10294066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628717531,[[87239.0,0.34078908],[87236.0,0.057312],[87234.0,0.36148],[87232.0,0.40832779],[87231.0,0.00011683]],[[87241.0,0.057309],[87250.0,0.1798],[87254.0,0.02293651],[87257.0,0.3608],[87259.0,0.10294066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628717732,[[87239.0,0.34078908],[87234.0,0.36148],[87232.0,0.40832779],[87231.0,0.00011683]],[[87241.0,0.057309],[87250.0,0.1798],[87254.0,0.02293651],[87257.0,0.3608],[87259.0,0.10294066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628717733,[[87239.0,0.28348577],[87234.0,0.3608],[87232.0,0.40832779],[87231.0,0.00011683],[87218.0,0.65664075]],[[87241.0,0.057309],[87250.0,0.1798],[87254.0,0.08023751],[87257.0,0.3608],[87259.0,0.10294066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628717925,[[87239.0,0.28348577],[87234.0,0.3608],[87232.0,0.40832779],[87231.0,0.00011683],[87220.0,0.0822]],[[87241.0,0.057309],[87250.0,0.1798],[87254.0,0.08023751],[87257.0,0.3608],[87259.0,0.10294066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628718128,[[87234.0,0.3608],[87231.0,0.00011683],[87220.0,0.0822]],[[87241.0,0.057309],[87250.0,0.1798],[87254.0,0.08023751],[87257.0,0.3608],[87259.0,0.10294066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628718129,[[87234.0,0.3608],[87231.0,0.46576062],[87226.0,0.03660761],[87220.0,0.0822],[87217.0,0.47026859]],[[87250.0,0.1798],[87254.0,0.08023751],[87257.0,0.3608],[87259.0,0.10294066],[87330.0,0.572517]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628718434,[[87235.0,0.40903656],[87234.0,0.3608],[87231.0,0.00011683],[87230.0,0.40832779],[87226.0,0.03660761]],[[87250.0,0.1798],[87254.0,0.08023751],[87257.0,0.3608],[87259.0,0.10294066],[87330.0,0.572517]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628718435,[[87235.0,0.40903656],[87234.0,0.3608],[87231.0,0.00011683],[87230.0,0.40832779],[87226.0,0.03660761]],[[87236.0,0.057313],[87250.0,0.1798],[87254.0,0.08023751],[87257.0,0.36140001],[87259.0,0.10294066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628718738,[[87235.0,0.40903656],[87234.0,0.3618],[87233.0,0.057314],[87231.0,0.00011683],[87229.0,0.40832779]],[[87236.0,0.057313],[87250.0,0.1798],[87254.0,0.08023751],[87257.0,0.3608],[87259.0,0.057297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628719034,[[87234.0,0.3618],[87233.0,0.057314],[87231.0,0.00011683],[87227.0,0.40832779],[87213.0,0.47026859]],[[87236.0,0.057313],[87250.0,0.1798],[87254.0,0.08023751],[87257.0,0.3608],[87259.0,0.057297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628719329,[[87234.0,0.3748],[87233.0,0.057314],[87231.0,0.00011683],[87226.0,0.4449354],[87212.0,0.61111651]],[[87250.0,0.1798],[87254.0,0.08023751],[87257.0,0.3608],[87259.0,0.057297],[87322.0,0.17084153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628719637,[[87234.0,0.014],[87231.0,0.00011683],[87220.0,0.40832779],[87216.0,0.057325],[87214.0,0.44012]],[[87236.0,0.057313],[87237.0,0.3608],[87241.0,0.16343565],[87249.0,0.401184],[87250.0,0.87652527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628719839,[[87231.0,0.00011683],[87219.0,0.16343565],[87217.0,0.03577853],[87214.0,0.84772779],[87212.0,0.08351992]],[[87237.0,0.3608],[87250.0,0.87652527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628719840,[[87231.0,0.00011683],[87219.0,0.16343565],[87217.0,0.03577853],[87214.0,0.84772779],[87212.0,0.08351992]],[[87232.0,0.057315],[87237.0,0.00068],[87250.0,0.39672527],[87257.0,0.3608],[87261.0,0.16343565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628720030,[[87236.0,0.057312],[87231.0,0.33286445],[87220.0,0.40832779],[87219.0,0.22075865],[87214.0,0.44012]],[[87239.0,0.057311],[87249.0,0.1798],[87250.0,0.39740527],[87257.0,0.3608],[87261.0,0.16343565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628720223,[[87236.0,0.057312],[87231.0,0.33286445],[87222.0,0.40832779],[87220.0,1.5],[87219.0,0.22075865]],[[87248.0,0.057305],[87249.0,0.1798],[87250.0,0.03592527],[87257.0,0.36140001],[87261.0,0.52423565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628720429,[[87236.0,0.057312],[87231.0,0.00011683],[87222.0,0.40832779],[87220.0,1.50064],[87219.0,0.22075865]],[[87249.0,0.1798],[87250.0,0.03592527],[87257.0,0.36140001],[87261.0,0.52423565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628720430,[[87236.0,0.057312],[87231.0,0.00011683],[87222.0,0.40832779],[87220.0,1.50064],[87219.0,0.22075865]],[[87249.0,0.1798],[87250.0,0.03652528],[87257.0,0.36140001],[87261.0,0.52423565],[87323.0,0.17084153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628720624,[[87236.0,0.057312],[87231.0,0.00011683],[87230.0,0.03622976],[87223.0,0.40832779],[87220.0,1.5]],[[87249.0,0.1798],[87250.0,0.03652528],[87257.0,0.36140001],[87261.0,0.52423565],[87323.0,0.17084153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628720625,[[87236.0,0.057312],[87231.0,0.00011683],[87230.0,0.03622976],[87223.0,0.40832779],[87220.0,1.5]],[[87238.0,0.057311],[87249.0,0.1798],[87250.0,0.03592527],[87257.0,0.36140001],[87261.0,0.52423565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628720831,[[87231.0,0.00011683],[87230.0,0.03622976],[87222.0,0.40832779],[87220.0,1.5],[87205.0,0.0822]],[[87238.0,0.057311],[87249.0,0.1798],[87250.0,0.03592527],[87257.0,0.3608],[87261.0,0.52423565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628721032,[[87236.0,0.057312],[87231.0,0.33286445],[87230.0,0.03622976],[87222.0,0.40832779],[87220.0,1.50072]],[[87237.0,0.057312],[87249.0,0.1798],[87250.0,0.03592527],[87257.0,0.3608],[87261.0,0.52423565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628721235,[[87236.0,0.057312],[87231.0,0.33286445],[87230.0,0.03622976],[87221.0,0.40832779],[87220.0,1.50072]],[[87237.0,0.057312],[87249.0,0.1798],[87250.0,0.03592527],[87257.0,0.36140001],[87261.0,0.52423565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628721531,[[87236.0,0.057312],[87234.0,0.014],[87231.0,0.00011683],[87230.0,0.03622976],[87221.0,0.40832779]],[[87237.0,0.057312],[87249.0,0.1798],[87250.0,0.03592527],[87257.0,0.3608],[87261.0,0.52423565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628722141,[[87236.0,0.05651433],[87231.0,0.01411683],[87230.0,0.03622976],[87221.0,0.40832779],[87213.0,0.03367605]],[[87237.0,0.057312],[87249.0,0.1798],[87250.0,0.03592527],[87257.0,0.3608],[87261.0,0.52423565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628722334,[[87236.0,0.05651433],[87231.0,0.01411683],[87230.0,0.03622976],[87221.0,0.40832779],[87215.0,0.47950797]],[[87237.0,0.057312],[87249.0,0.1798],[87250.0,0.03592527],[87257.0,0.3608],[87261.0,0.52423565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628722639,[[87244.0,0.057307],[87236.0,0.70754762],[87231.0,0.00011683],[87230.0,0.03622976],[87228.0,0.16343565]],[[87257.0,0.3608],[87261.0,0.3608],[87269.0,0.057291],[87270.0,0.16343565],[87323.0,0.17084153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628722827,[[87236.0,0.3748],[87231.0,0.00011683],[87230.0,0.03622976],[87228.0,0.16343565],[87225.0,0.76912779]],[[87246.0,0.057306],[87257.0,0.03785776],[87261.0,0.36140001],[87264.0,0.237094],[87269.0,0.057291]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628723029,[[87236.0,0.70754762],[87231.0,0.00011683],[87230.0,0.03622976],[87229.0,0.057316],[87228.0,0.16343565]],[[87246.0,0.057306],[87257.0,0.03725775],[87261.0,0.3608],[87264.0,0.237094],[87269.0,0.057291]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628723324,[[87248.0,0.057304],[87237.0,0.51674798],[87236.0,0.70754762],[87232.0,0.48932779],[87231.0,0.00011683]],[[87259.0,0.057297],[87261.0,0.3608],[87264.0,0.1798],[87269.0,0.057291],[87289.0,0.057278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628723535,[[87248.0,0.057304],[87243.0,0.3608],[87238.0,0.00584159],[87237.0,0.11461252],[87236.0,0.70754762]],[[87261.0,0.36140001],[87269.0,0.237091],[87274.0,0.36153228],[87289.0,0.057278],[87371.0,0.30427653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628723732,[[87246.0,1.69e-06],[87243.0,0.3608],[87238.0,0.00584159],[87236.0,0.37548],[87233.0,0.40832779]],[[87261.0,0.3608],[87264.0,0.057294],[87269.0,0.237091],[87274.0,0.36217228],[87351.0,0.6322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628724039,[[87246.0,1.69e-06],[87243.0,0.69354762],[87238.0,0.00584159],[87236.0,0.3748],[87233.0,0.40832779]],[[87261.0,0.3608],[87264.0,0.057294],[87269.0,0.237091],[87274.0,0.36157227],[87333.0,0.17084153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628724238,[[87246.0,1.69e-06],[87243.0,0.36148],[87238.0,0.00584159],[87236.0,0.3748],[87233.0,0.40832779]],[[87261.0,0.3608],[87264.0,0.057294],[87269.0,0.237091],[87274.0,0.36157227]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628724239,[[87246.0,1.69e-06],[87243.0,0.36148],[87238.0,0.00584159],[87236.0,0.3748],[87233.0,0.40832779]],[[87261.0,0.39732757],[87264.0,0.057294],[87269.0,0.237091],[87274.0,0.36157227],[87281.0,0.09773651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628724439,[[87246.0,0.05730669],[87243.0,0.3608],[87238.0,0.00584159],[87236.0,0.3748],[87234.0,0.40832779]],[[87248.0,0.057305],[87261.0,0.39732757],[87264.0,0.057294],[87269.0,0.237091],[87274.0,0.36157227]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628724641,[[87246.0,0.05730669],[87243.0,0.3608],[87238.0,0.00584159],[87236.0,0.3608],[87233.0,0.40832779]],[[87248.0,0.057305],[87261.0,0.39732757],[87264.0,0.057294],[87268.0,0.1798],[87269.0,0.057291]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628724835,[[87246.0,0.05730669],[87244.0,0.001],[87243.0,0.3608],[87238.0,0.00584159],[87236.0,0.3608]],[[87248.0,0.057305],[87257.0,0.001],[87261.0,0.39732757],[87264.0,0.057294],[87268.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628725033,[[87246.0,1.69e-06],[87244.0,0.001],[87243.0,0.3608],[87238.0,0.00584159],[87236.0,0.3608]],[[87257.0,0.001],[87261.0,0.39732757],[87340.0,0.20274449],[87355.0,0.2362949],[98057.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628725237,[[87248.0,0.057304],[87246.0,1.69e-06],[87243.0,0.3608],[87239.0,0.0764],[87238.0,0.00584159]],[[87261.0,0.39800757],[87268.0,0.1798],[87288.0,0.057278],[87331.0,0.17084153],[87340.0,0.20274449]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628725437,[[87248.0,0.057304],[87246.0,0.00100169],[87243.0,0.3608],[87239.0,0.0764],[87238.0,0.00584159]],[[87251.0,0.057302],[87261.0,0.39832757],[87268.0,0.1798],[87274.0,0.36153228],[87288.0,0.057278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628725642,[[87248.0,0.057304],[87246.0,0.00100169],[87243.0,0.3608],[87240.0,0.0751],[87239.0,0.0764]],[[87250.0,0.057303],[87261.0,0.39832757],[87268.0,0.1798],[87274.0,0.36093227],[87288.0,0.057278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628725944,[[87246.0,0.00100169],[87243.0,0.3608],[87240.0,0.0751],[87239.0,0.0764]],[[87261.0,0.39832757],[87268.0,0.1798],[87274.0,0.36093227],[87288.0,0.057278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628725945,[[87246.0,0.00100169],[87243.0,0.3608],[87240.0,0.0751],[87239.0,0.0764],[87189.0,0.63390954]],[[87261.0,0.39732757],[87268.0,0.1798],[87274.0,0.36093227],[87388.0,0.37189353],[87547.0,0.87902109]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628726134,[[87250.0,0.3608],[87246.0,0.33374931],[87243.0,0.3608],[87240.0,0.48342779],[87239.0,0.0764]],[[87260.0,0.057297],[87261.0,0.39732757],[87268.0,0.1798],[87274.0,0.36093227],[87388.0,0.37189353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628726135,[[87250.0,0.3608],[87246.0,0.33374931],[87243.0,0.3608],[87240.0,0.48342779],[87239.0,0.0764]],[[87260.0,0.057297],[87261.0,0.3608],[87268.0,0.1798],[87274.0,0.36153228],[87281.0,0.15501951]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628726338,[[87250.0,0.3608],[87246.0,1.69e-06],[87243.0,0.3608],[87241.0,0.03658261],[87240.0,0.0751]],[[87252.0,0.057302],[87261.0,0.52491565],[87263.0,0.03697889],[87268.0,0.237092],[87274.0,0.36093227]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628726532,[[87250.0,0.3608],[87248.0,0.001],[87246.0,1.69e-06],[87243.0,0.3608],[87241.0,0.03658261]],[[87251.0,0.001],[87252.0,0.057302],[87261.0,0.52423565],[87263.0,0.03697889],[87268.0,0.237092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628727046,[[87250.0,0.30349669],[87248.0,0.001],[87246.0,1.69e-06],[87243.0,0.3608],[87241.0,0.03658261]],[[87251.0,0.001],[87252.0,0.057302],[87261.0,0.3608],[87263.0,0.03697889],[87268.0,0.237092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628727338,[[87250.0,0.30349669],[87248.0,0.001],[87247.0,0.057305],[87246.0,1.69e-06],[87243.0,0.3608]],[[87251.0,0.001],[87252.0,0.057302],[87261.0,0.3608],[87263.0,0.09427389],[87268.0,0.237092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628727543,[[87250.0,0.36079969],[87248.0,0.001],[87246.0,1.69e-06],[87243.0,0.3608],[87238.0,0.06315259]],[[87251.0,0.001],[87263.0,0.09427389],[87268.0,0.237092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628727544,[[87250.0,0.36079969],[87248.0,0.001],[87246.0,1.69e-06],[87243.0,0.3608],[87238.0,0.06315259]],[[87251.0,0.001],[87263.0,0.03697889],[87265.0,0.057294],[87268.0,0.1798],[87280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628727733,[[87270.0,0.057289],[87250.0,1.21095526],[87248.0,0.001],[87247.0,0.40832779],[87246.0,0.16343734]],[[87274.0,0.00013227],[87281.0,0.02293651],[87282.0,0.3608],[87286.0,0.17976],[87290.0,0.418077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628728043,[[87250.0,1.21095526],[87246.0,0.16343734]],[[87274.0,0.00013227],[87281.0,0.02293651],[87282.0,0.3608],[87286.0,0.17976],[87290.0,0.418077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628728044,[[87271.0,0.057289],[87266.0,0.3608],[87258.0,0.40832779],[87255.0,0.22073465],[87251.0,0.47982659]],[[87274.0,0.05802028],[87281.0,0.02293651],[87282.0,0.3608],[87286.0,0.17976],[87290.0,0.418077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628728346,[[87272.0,0.057288],[87266.0,0.3608],[87262.0,0.40832779],[87259.0,1.5],[87255.0,0.22073465]],[[87274.0,0.05742027],[87280.0,0.03675139],[87281.0,0.02293651],[87282.0,0.3608],[87286.0,0.17976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628728638,[[87266.0,0.3608],[87263.0,0.40832779],[87259.0,1.50068],[87255.0,0.16343565],[87250.0,0.39893114]],[[87274.0,0.05742027],[87280.0,0.03675139],[87281.0,0.02293651],[87282.0,0.3608],[87286.0,0.17976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628728639,[[87266.0,0.3608],[87263.0,0.40832779],[87259.0,1.50068],[87255.0,0.16343565],[87250.0,0.39893114]],[[87274.0,0.00013227],[87280.0,0.03675139],[87281.0,0.02293651],[87282.0,0.36144],[87286.0,0.17976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628728945,[[87273.0,0.057288],[87267.0,0.403053],[87266.0,0.3608],[87263.0,0.40832779],[87259.0,1.50068]],[[87274.0,0.05742027],[87280.0,0.03675139],[87281.0,0.02293651],[87282.0,0.3608],[87286.0,0.17976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628729244,[[87272.0,0.057288],[87271.0,0.001],[87266.0,0.3608],[87259.0,1.90900779],[87256.0,0.057299]],[[87273.0,0.057289],[87274.0,0.00113227],[87282.0,0.00060001],[87286.0,0.17976],[87301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628729445,[[87272.0,0.057288],[87271.0,0.001],[87266.0,0.3608],[87265.0,0.03659453],[87261.0,0.40832779]],[[87273.0,0.057289],[87274.0,0.00113227],[87281.0,0.03684764],[87286.0,0.17976],[87301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628729840,[[87271.0,0.00098469],[87266.0,0.3608],[87265.0,0.03659453],[87261.0,0.40832779],[87243.0,0.01074397]],[[87273.0,0.057289],[87274.0,0.00113227],[87281.0,0.03684764],[87286.0,0.17976],[87301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628730035,[[87271.0,0.00098469],[87266.0,0.3608],[87265.0,0.03659453],[87262.0,0.40832779],[87244.0,0.01074397]],[[87273.0,0.057289],[87274.0,0.00113227],[87281.0,0.03684764],[87286.0,0.17976],[87301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628730336,[[87271.0,0.00098469],[87266.0,0.418092],[87265.0,0.03659453],[87264.0,0.40832779],[87242.0,0.65532859]],[[87273.0,0.057289],[87274.0,0.00113227],[87281.0,0.03684764],[87286.0,0.17976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628730337,[[87271.0,0.00098469],[87266.0,0.418092],[87265.0,0.03659453],[87264.0,0.40832779],[87242.0,0.65532859]],[[87273.0,0.057289],[87274.0,0.00113227],[87279.0,0.3608],[87281.0,0.03684764],[87282.0,0.02292661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628730633,[[87269.0,0.05729],[87266.0,0.3608],[87265.0,0.03659453],[87264.0,0.40832779],[87242.0,0.65532859]],[[87273.0,0.057289],[87274.0,0.00113227],[87279.0,0.36144],[87281.0,0.03684764],[87282.0,0.02292661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628730950,[[87269.0,0.05729],[87266.0,0.3608],[87265.0,0.03659453],[87242.0,0.65532859]],[[87273.0,0.057289],[87274.0,0.00113227],[87279.0,0.36144],[87281.0,0.03684764],[87282.0,0.02292661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628730951,[[87269.0,0.05729],[87266.0,0.3618],[87265.0,0.03659453],[87262.0,0.40832779],[87242.0,0.65532859]],[[87272.0,0.057289],[87274.0,0.00013227],[87279.0,0.36144],[87281.0,0.03684764],[87282.0,0.02292661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628731136,[[87270.0,0.05729],[87266.0,0.3618],[87265.0,0.03659453],[87262.0,0.40832779],[87242.0,0.65532859]],[[87272.0,0.057289],[87274.0,0.00013227],[87279.0,0.3608],[87281.0,0.03684764],[87282.0,0.02292661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628731334,[[87271.0,0.001],[87266.0,0.3608],[87265.0,0.03659453],[87262.0,0.40832779],[87250.0,0.30357875]],[[87274.0,0.00013227],[87290.0,0.3608],[87299.0,0.4434],[87376.0,0.90266802],[87406.0,0.37189353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628731542,[[87273.0,0.057288],[87271.0,0.001],[87266.0,0.69354762],[87265.0,0.20003018],[87262.0,0.3608]],[[87274.0,0.00013227],[87276.0,0.057286],[87290.0,0.3608],[87292.0,0.17976],[87293.0,0.057275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628731731,[[87273.0,0.057288],[87271.0,0.001],[87266.0,0.3608],[87265.0,0.60842561],[87262.0,0.3608]],[[87274.0,0.05741927],[87290.0,0.3608],[87292.0,0.17976],[87293.0,0.057275],[87295.0,0.18637216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628731934,[[87273.0,0.057288],[87269.0,0.001],[87266.0,0.76919543],[87265.0,0.20003018],[87262.0,0.3608]],[[87274.0,0.05741927],[87290.0,0.3608],[87292.0,0.17976],[87293.0,0.057275],[87295.0,0.18637216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628731935,[[87273.0,0.057288],[87269.0,0.001],[87266.0,0.76919543],[87265.0,0.20003018],[87262.0,0.3608]],[[87274.0,0.00013227],[87286.0,0.03742722],[87290.0,0.3608],[87292.0,0.17976],[87293.0,0.057275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628732142,[[87273.0,0.057288],[87269.0,0.001],[87266.0,0.3608],[87265.0,0.20003018],[87264.0,0.40839543]],[[87274.0,0.00013227],[87286.0,0.03742722],[87290.0,0.3608],[87292.0,0.17976],[87293.0,0.057275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628732345,[[87273.0,0.057288],[87269.0,0.001],[87266.0,0.3608],[87265.0,0.20003018],[87264.0,0.40839543]],[[87274.0,0.00013227],[87278.0,0.057285],[87286.0,0.03742722],[87290.0,0.3608],[87292.0,0.17976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628732546,[[87273.0,0.057288],[87271.0,0.001],[87266.0,0.76919543],[87265.0,0.20003018],[87248.0,0.00171928]],[[87274.0,0.00013227],[87278.0,0.057285],[87286.0,0.03742722],[87290.0,0.3608],[87292.0,0.17976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628732739,[[87273.0,0.057288],[87271.0,0.001],[87266.0,0.76919543],[87265.0,0.20003018],[87251.0,0.01074357]],[[87274.0,0.00013227],[87278.0,0.057285],[87286.0,0.03742722],[87290.0,0.3608],[87292.0,0.17976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628732941,[[87271.0,0.33373231],[87266.0,0.3608],[87265.0,0.60842561],[87239.0,0.0764],[87237.0,0.55783957]],[[87274.0,0.00013227],[87286.0,0.03742722],[87290.0,0.3608],[87292.0,0.17976],[87339.0,0.17069382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628733260,[[87271.0,0.33373231],[87266.0,0.3608],[87265.0,0.20003018],[87264.0,0.40839543],[87247.0,0.01074354]],[[87274.0,0.00013227],[87286.0,0.03742722],[87287.0,0.02292661],[87290.0,0.3608],[87340.0,0.17069382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628733444,[[87271.0,0.33373231],[87266.0,0.3608],[87265.0,0.20003018]],[[87340.0,0.17069382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628733445,[[87282.0,0.057282],[87273.0,0.3608],[87272.0,0.11466169],[87271.0,0.74212774],[87266.0,0.4359]],[[87289.0,0.057278],[87307.0,0.3608],[87310.0,0.057264],[87315.0,0.22069665],[87322.0,0.057256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628733647,[[87282.0,0.39002962],[87275.0,0.57183108],[87273.0,0.3608],[87272.0,0.11466169],[87271.0,0.00098469]],[[87288.0,0.057278],[87296.0,0.03587922],[87301.0,0.17972],[87305.0,0.442547],[87307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628733946,[[87283.0,0.057281],[87282.0,0.33274762],[87277.0,0.40839543],[87275.0,0.16343565],[87273.0,0.3608]],[[87288.0,0.057278],[87296.0,0.03587922],[87301.0,0.17972],[87305.0,0.442547],[87307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628734135,[[87282.0,0.33274762],[87277.0,0.40839543],[87275.0,0.16343565],[87273.0,0.3608]],[[87288.0,0.057278],[87296.0,0.03587922],[87301.0,0.17972],[87305.0,0.442547],[87307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628734136,[[87282.0,0.33274762],[87277.0,0.40839543],[87275.0,0.16343565],[87273.0,0.3618],[87245.0,0.60610101]],[[87288.0,0.057278],[87296.0,0.03587922],[87301.0,0.17972],[87305.0,0.442547],[87307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628734338,[[87282.0,0.33274762],[87275.0,0.16343565],[87273.0,0.3618]],[[87288.0,0.057278],[87296.0,0.03587922],[87301.0,0.17972],[87305.0,0.442547],[87307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628734339,[[87289.0,0.057277],[87283.0,0.3608],[87282.0,0.33274762],[87281.0,0.40839543],[87275.0,0.16343565]],[[87292.0,0.057276],[87305.0,0.74608],[87310.0,0.057264],[87311.0,0.17972],[87319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628734653,[[87289.0,0.33274762],[87284.0,0.40839543],[87283.0,0.3608],[87275.0,0.16343565],[87274.0,0.057287]],[[87305.0,0.74608],[87311.0,0.17972],[87319.0,0.3608],[87321.0,0.00012186],[87324.0,0.057255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628734835,[[87289.0,0.33274762],[87285.0,0.40839543],[87284.0,0.16343565],[87283.0,0.3608],[87282.0,0.001]],[[87297.0,0.057272],[87305.0,0.3608],[87311.0,0.17972],[87319.0,0.3608],[87321.0,0.00012186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628735037,[[87289.0,0.33274762],[87284.0,0.57183108],[87283.0,0.3608],[87282.0,0.001],[87280.0,0.057283]],[[87304.0,0.057268],[87305.0,0.3608],[87311.0,0.17972],[87319.0,0.3608],[87321.0,0.00012186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628735251,[[87289.0,0.33274762],[87284.0,0.57183108],[87282.0,0.001]],[[87321.0,0.00012186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628735252,[[87300.0,0.0039],[87296.0,0.3608],[87294.0,0.52423565],[87292.0,0.46567043],[87290.0,0.29427475]],[[87352.0,0.3558],[87357.0,0.136514],[87361.0,0.17069382],[87365.0,0.3608],[87372.0,0.20483258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628735544,[[87300.0,0.0039],[87296.0,0.3608],[87292.0,0.46567043],[87290.0,0.29427475]],[[87372.0,0.20483258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628735545,[[87351.0,0.3608],[87350.0,0.057237],[87341.0,0.3608],[87338.0,0.16343565],[87326.0,0.40839543]],[[87359.0,0.057232],[87360.0,0.03709146],[87378.0,0.3608],[87380.0,0.0817],[87381.0,0.057218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628735744,[[87341.0,0.3608],[87338.0,0.16343565],[87334.0,0.3608],[87333.0,0.40839543],[87325.0,0.0053]],[[87375.0,0.16343565],[87378.0,0.6608],[87380.0,0.0817],[87381.0,0.057218],[87398.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628735942,[[87351.0,0.057236],[87341.0,0.3608],[87338.0,0.16343565]],[[87375.0,0.16343565],[87378.0,0.6608],[87380.0,0.0817],[87381.0,0.057218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628735943,[[87351.0,0.057236],[87348.0,0.30349669],[87341.0,0.3608],[87338.0,0.16343565],[87331.0,0.40839543]],[[87371.0,0.3608],[87372.0,0.057223],[87374.0,0.17972],[87375.0,0.16343565],[87378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628736136,[[87356.0,0.3608],[87348.0,0.30349669],[87338.0,0.16343565],[87332.0,0.1564],[87330.0,0.05725]],[[87369.0,0.02291634],[87374.0,0.17972],[87378.0,0.39698581],[87384.0,0.16343565],[87390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628736337,[[87368.0,0.3608],[87361.0,0.3608],[87357.0,0.1635616],[87336.0,0.40839543],[87335.0,0.0053]],[[87378.0,0.03618581],[87389.0,8.434e-05],[87390.0,0.3608],[87393.0,0.16343565],[87396.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628736544,[[87368.0,0.3608],[87361.0,0.3608],[87357.0,0.1635616],[87349.0,0.11447541],[87343.0,0.0053]],[[87389.0,8.434e-05],[87390.0,0.3608],[87393.0,0.16343565],[87396.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628736545,[[87368.0,0.3608],[87361.0,0.3608],[87357.0,0.1635616],[87349.0,0.11447541],[87343.0,0.0053]],[[87382.0,0.17972],[87389.0,8.434e-05],[87390.0,0.418012],[87393.0,0.16343565],[87396.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628736742,[[87368.0,0.3608],[87361.0,0.3608],[87359.0,0.057231],[87357.0,0.1635616],[87348.0,0.04242813]],[[87371.0,0.057224],[87381.0,0.17972],[87389.0,0.03608682],[87390.0,0.418012],[87393.0,0.16343565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628736946,[[87368.0,0.3608],[87359.0,0.057231],[87357.0,0.00012595],[87352.0,0.40839543],[87351.0,0.3608]],[[87370.0,0.057225],[87381.0,0.17972],[87389.0,0.03608682],[87390.0,0.418012],[87393.0,0.16343565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628737148,[[87368.0,0.3608],[87359.0,0.057231],[87357.0,0.00012595],[87351.0,0.3608],[87344.0,0.40839543]],[[87370.0,0.057225],[87381.0,0.17972],[87389.0,0.03608682],[87390.0,0.41861201],[87393.0,0.16343565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628737358,[[87368.0,0.3608],[87359.0,0.057231],[87357.0,0.00012595],[87351.0,0.3608],[87343.0,0.40839543]],[[87370.0,0.057225],[87381.0,0.17972],[87389.0,0.03608682],[87390.0,0.418012],[87393.0,0.16343565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628737656,[[87368.0,0.3608],[87360.0,0.05723],[87357.0,0.00012595],[87351.0,0.3608],[87343.0,0.40839543]],[[87370.0,0.057225],[87381.0,0.17972],[87389.0,0.03608682],[87390.0,0.418012],[87393.0,0.16343565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628737657,[[87368.0,0.3608],[87360.0,0.05723],[87357.0,0.00012595],[87351.0,0.3608],[87344.0,0.40839543]],[[87370.0,0.057225],[87381.0,0.17972],[87389.0,0.03608682],[87390.0,0.418012],[87393.0,0.16343565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628737944,[[87368.0,0.3608],[87362.0,0.05723],[87357.0,0.1635616],[87351.0,0.3608],[87348.0,0.03712813]],[[87370.0,0.057225],[87383.0,0.17944],[87389.0,0.03608682],[87390.0,0.3608],[87393.0,0.16343565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628738135,[[87368.0,0.3618],[87357.0,0.1635616],[87351.0,0.3608],[87348.0,0.03712813],[87345.0,0.40839543]],[[87389.0,0.03608682],[87390.0,0.3608],[87402.0,0.16343565],[87433.0,0.0827],[87437.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628738338,[[87368.0,0.419025],[87363.0,0.3608],[87357.0,0.1635616],[87348.0,0.17944],[87345.0,0.062541]],[[87389.0,0.21552682],[87390.0,0.00060001],[87402.0,0.16343565],[87407.0,0.3608],[87433.0,0.0827]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628738536,[[87368.0,0.419025],[87363.0,0.3608],[87357.0,0.1635616],[87348.0,0.17944],[87345.0,0.062541]],[[87389.0,0.21552682],[87402.0,0.16343565],[87407.0,0.3608],[87433.0,0.0827]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628738537,[[87368.0,0.3618],[87363.0,0.3608],[87360.0,0.057231],[87357.0,0.1635616],[87348.0,0.17944]],[[87372.0,0.057224],[87389.0,0.21552682],[87396.0,0.36140001],[87402.0,0.16343565],[87407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628738740,[[87368.0,0.3618],[87363.0,0.3608],[87360.0,0.057231],[87357.0,0.1635616],[87348.0,0.17944]],[[87372.0,0.057224],[87381.0,0.02291634],[87389.0,0.21552682],[87396.0,0.3608],[87402.0,0.16343565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628738938,[[87368.0,0.30449669],[87364.0,1.5],[87363.0,0.3608],[87361.0,0.05723],[87357.0,0.1635616]],[[87372.0,0.057224],[87381.0,0.02291634],[87389.0,0.21552682],[87396.0,0.3608],[87402.0,0.16343565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628739143,[[87368.0,0.001],[87364.0,0.00064],[87357.0,0.00012595],[87356.0,0.3608],[87349.0,0.3608]],[[87370.0,0.057225],[87378.0,0.3608],[87381.0,0.02291634],[87383.0,0.16343565],[87389.0,0.39688682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628739355,[[87368.0,0.001],[87357.0,0.00012595],[87356.0,0.3608],[87351.0,0.057236],[87349.0,0.3608]],[[87370.0,0.057225],[87381.0,0.32291634],[87383.0,0.22065165],[87384.0,0.1794],[87389.0,0.39688682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628739550,[[87368.0,0.001],[87357.0,0.00012595],[87356.0,0.3608],[87351.0,0.057236],[87349.0,0.52423565]],[[87370.0,0.057225],[87381.0,0.02291634],[87383.0,0.22065165],[87384.0,0.1794],[87389.0,0.39688682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628739853,[[87368.0,0.001],[87357.0,0.00012595],[87356.0,0.3608],[87352.0,1.5],[87351.0,0.057236]],[[87370.0,0.057225],[87381.0,0.02291634],[87383.0,0.22065165],[87384.0,0.1794],[87389.0,0.39688682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628740246,[[87368.0,0.001],[87363.0,0.3608],[87357.0,0.00012595],[87356.0,0.3608],[87352.0,1.5]],[[87370.0,0.057225],[87381.0,0.02291634],[87384.0,0.1794],[87389.0,0.36088434],[87454.0,0.17069382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628740441,[[87357.0,0.00012595],[87356.0,0.3608],[87352.0,1.50064],[87347.0,0.057239]],[[87381.0,0.02291634],[87384.0,0.1794],[87389.0,0.36088434],[87454.0,0.17069382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628740442,[[87357.0,0.00012595],[87356.0,0.3608],[87352.0,1.50064],[87347.0,0.057239],[87346.0,0.3608]],[[87381.0,0.02291634],[87383.0,0.057216],[87384.0,0.1794],[87389.0,0.36088434],[87393.0,0.16343565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628740648,[[87357.0,0.00012595],[87356.0,0.3608],[87352.0,1.50064],[87346.0,0.3608],[87340.0,0.10509746]],[[87381.0,0.02291634],[87383.0,0.057216],[87384.0,0.1794],[87389.0,0.36148435],[87393.0,0.16343565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628740948,[[87357.0,0.00012595],[87356.0,0.3608],[87352.0,0.00064],[87346.0,0.3608],[87340.0,0.22067965]],[[87361.0,0.057231],[87373.0,0.3608],[87374.0,0.16343565],[87378.0,0.057219],[87381.0,0.32291634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628741156,[[87357.0,0.00012595],[87356.0,0.3608],[87346.0,0.3608],[87345.0,0.03680446],[87340.0,0.16343565]],[[87373.0,0.3608],[87381.0,0.32291634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628741157,[[87357.0,0.00012595],[87356.0,0.3608],[87346.0,0.3608],[87345.0,0.03680446],[87340.0,0.16343565]],[[87365.0,0.057228],[87373.0,0.3608],[87381.0,0.02291634],[87383.0,0.16343565],[87396.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628741454,[[87365.0,0.057228],[87363.0,0.3608],[87361.0,0.16343565],[87358.0,0.11445707],[87357.0,0.00012595]],[[87382.0,0.00060001],[87385.0,0.057215],[87389.0,8.434e-05],[87391.0,0.1794],[87393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628741642,[[87371.0,0.3608],[87368.0,0.001],[87365.0,0.057228],[87363.0,0.3608],[87361.0,0.16343565]],[[87384.0,0.057216],[87386.0,0.3608],[87389.0,8.434e-05],[87391.0,0.1794],[87393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628741950,[[87362.0,0.30449669],[87361.0,0.16343565],[87358.0,0.057232],[87355.0,0.3608],[87349.0,0.0053]],[[87382.0,0.057217],[87386.0,0.36144],[87389.0,8.434e-05],[87391.0,0.1794],[87393.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628742141,[[87362.0,0.30449669],[87361.0,0.16343565],[87358.0,0.057232],[87355.0,0.3608],[87343.0,0.1847]],[[87385.0,0.03701695],[87386.0,0.36140001],[87389.0,8.434e-05],[87391.0,0.1794],[87393.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628742338,[[87361.0,0.16343565],[87358.0,0.057232],[87355.0,0.3608],[87345.0,0.3608],[87343.0,0.1847]],[[87386.0,0.36140001],[87389.0,8.434e-05],[87391.0,0.1794],[87393.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628742339,[[87361.0,0.16343565],[87358.0,0.057232],[87355.0,0.3608],[87345.0,0.3608],[87343.0,0.1847]],[[87378.0,0.057219],[87386.0,0.3608],[87389.0,8.434e-05],[87391.0,0.1794],[87393.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628742636,[[87361.0,0.16343565],[87355.0,0.3608],[87343.0,0.1847]],[[87378.0,0.057219],[87386.0,0.3608],[87389.0,8.434e-05],[87391.0,0.1794],[87393.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628742637,[[87364.0,0.3608],[87361.0,0.16343565],[87357.0,0.00112595],[87355.0,0.3608],[87343.0,0.1794]],[[87386.0,0.3608],[87389.0,8.434e-05],[87391.0,0.1794],[87393.0,0.36140001],[87460.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628742843,[[87364.0,0.3608],[87363.0,0.057229],[87358.0,0.52423565],[87357.0,0.00112595],[87344.0,0.0053]],[[87381.0,0.057217],[87386.0,0.3608],[87389.0,8.434e-05],[87391.0,0.1794],[87393.0,0.36200002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628743049,[[87364.0,0.3608],[87363.0,0.057229],[87358.0,0.52423565],[87357.0,0.00112595],[87344.0,0.0053]],[[87381.0,0.057217],[87386.0,0.36140001],[87389.0,8.434e-05],[87391.0,0.1794],[87393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628743348,[[87364.0,0.3608],[87363.0,0.057229],[87358.0,0.16343565],[87357.0,0.00112595],[87352.0,0.3608]],[[87379.0,0.057219],[87386.0,0.36140001],[87389.0,8.434e-05],[87391.0,0.1794],[87393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628743549,[[87364.0,0.3608],[87363.0,0.057229],[87358.0,0.16343565],[87357.0,0.00112595],[87352.0,0.3608]],[[87379.0,0.057219],[87386.0,0.3608],[87389.0,8.434e-05],[87391.0,0.1794],[87393.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628743850,[[87357.0,0.00112595],[87352.0,0.3608],[87351.0,0.057236],[87349.0,0.16343565],[87347.0,0.26832437]],[[87368.0,0.057226],[87383.0,0.02289746],[87386.0,0.39701096],[87389.0,8.434e-05],[87391.0,0.1794]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628744049,[[87347.0,0.26832437]],[[87368.0,0.057226],[87383.0,0.02289746],[87386.0,0.39701096],[87389.0,8.434e-05],[87391.0,0.1794]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628744050,[[87340.0,0.01073193],[87338.0,0.00068],[87337.0,0.26832437],[87333.0,0.3608],[87331.0,0.0225]],[[87369.0,0.17936],[87371.0,0.3608],[87373.0,0.16343565],[87379.0,0.3608],[87383.0,0.08011346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628744248,[[87340.0,0.01073193],[87334.0,0.26832437],[87333.0,0.3608],[87332.0,0.17931634],[87329.0,0.057251]],[[87383.0,0.08011346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628744249,[[87340.0,0.01073193],[87334.0,0.26832437],[87333.0,0.3608],[87332.0,0.17931634],[87329.0,0.057251]],[[87348.0,0.057239],[87354.0,0.3608],[87363.0,0.3608],[87364.0,0.16343565],[87368.0,0.17936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628744550,[[87334.0,0.01073193],[87333.0,0.3608],[87332.0,0.17931634],[87324.0,0.26832437],[87319.0,0.0172]],[[87354.0,0.3608],[87363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628744551,[[87334.0,0.01073193],[87333.0,0.3608],[87332.0,0.17931634],[87324.0,0.26832437],[87319.0,0.0172]],[[87354.0,0.00060001],[87360.0,0.17936],[87363.0,0.3608],[87371.0,0.3608],[87373.0,0.16343565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628744742,[[87333.0,0.3608],[87332.0,0.1564],[87328.0,0.22068765],[87321.0,0.26832437],[87319.0,0.0172]],[[87348.0,0.057239],[87360.0,0.17936],[87363.0,0.36140001],[87369.0,0.057225],[87371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628745052,[[87333.0,8.326e-05],[87332.0,0.09909669],[87328.0,0.52423565],[87319.0,0.0172],[87314.0,0.26832437]],[[87355.0,0.3608],[87360.0,0.17936],[87363.0,0.3608],[87364.0,0.16343565],[87369.0,0.057225]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628745250,[[87333.0,8.326e-05],[87332.0,0.09909669],[87328.0,0.52423565],[87319.0,0.0172],[87315.0,0.0053]],[[87355.0,0.3608],[87363.0,0.3608],[87364.0,0.16343565],[87369.0,0.057225]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628745251,[[87333.0,8.326e-05],[87332.0,0.09909669],[87328.0,0.52423565],[87319.0,0.0172],[87315.0,0.0053]],[[87343.0,0.057242],[87355.0,0.3608],[87356.0,0.17932],[87363.0,0.36148],[87364.0,0.16343565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628745549,[[87336.0,0.3608],[87333.0,8.326e-05],[87332.0,0.09909669],[87329.0,0.057251],[87328.0,0.52423565]],[[87349.0,0.057238],[87355.0,0.3608],[87356.0,0.17932],[87363.0,0.3608],[87364.0,0.16343565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628745752,[[87346.0,0.001],[87336.0,0.3608],[87333.0,8.326e-05],[87332.0,0.09909669],[87328.0,0.52423565]],[[87354.0,0.002],[87355.0,0.00060001],[87356.0,0.54012],[87362.0,0.05723],[87363.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628745953,[[87346.0,0.001],[87333.0,8.326e-05],[87332.0,0.09909669],[87328.0,0.52423565]],[[87354.0,0.002],[87356.0,0.54012],[87363.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628745954,[[87346.0,0.001],[87333.0,8.326e-05],[87332.0,0.09909669],[87328.0,0.52423565],[87319.0,0.0225]],[[87347.0,0.057239],[87354.0,0.002],[87356.0,0.54012],[87363.0,0.36140001],[87418.0,0.571934]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628746137,[[87346.0,0.001],[87338.0,0.3608],[87335.0,0.057247],[87333.0,0.03760945],[87332.0,0.09909669]],[[87350.0,0.057238],[87354.0,0.002],[87356.0,0.54012],[87360.0,0.03654068],[87372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628746341,[[87346.0,0.001],[87338.0,0.3608],[87335.0,0.057247],[87333.0,0.03760945],[87332.0,0.09909669]],[[87350.0,0.057238],[87354.0,0.002],[87356.0,0.54072001],[87360.0,0.03654068],[87372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628746550,[[87346.0,0.001],[87340.0,0.16343565],[87338.0,0.3608],[87335.0,0.057247],[87333.0,0.03760945]],[[87350.0,0.057238],[87354.0,0.002],[87356.0,0.54072001],[87360.0,0.03654068],[87372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628746746,[[87346.0,0.001],[87340.0,0.16343565],[87338.0,0.3608],[87335.0,0.057247],[87333.0,0.03760945]],[[87350.0,0.057238],[87354.0,0.002],[87356.0,0.36140001],[87360.0,0.03654068],[87372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628746937,[[87346.0,0.001],[87340.0,0.16343565],[87338.0,0.3608],[87335.0,0.057247],[87333.0,0.03760945]],[[87350.0,0.057238],[87354.0,0.002],[87356.0,0.36140001],[87357.0,0.17932],[87360.0,0.03654068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628747136,[[87346.0,0.001],[87340.0,0.16343565],[87338.0,0.3608],[87333.0,0.03760945],[87315.0,0.05726]],[[87350.0,0.057238],[87354.0,0.002],[87356.0,0.36140001],[87357.0,0.17932],[87360.0,0.03654068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628747342,[[87349.0,0.16343565],[87345.0,0.418041],[87338.0,0.3608],[87333.0,0.01408326],[87324.0,0.18633311]],[[87356.0,0.00060001],[87357.0,0.057233],[87364.0,0.17932],[87376.0,0.3608],[87391.0,0.16343565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628747544,[[87349.0,0.16343565],[87345.0,0.418041],[87338.0,0.3608],[87333.0,0.01980932],[87324.0,0.18633311]],[[87357.0,0.057233],[87364.0,0.17932],[87372.0,0.36140001],[87376.0,0.3608],[87391.0,0.16343565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628747752,[[87349.0,0.16343565],[87345.0,0.418041],[87339.0,0.11448459],[87338.0,0.3608],[87333.0,0.01980932]],[[87357.0,0.057233],[87364.0,0.17932],[87372.0,0.3608],[87376.0,0.3608],[87391.0,0.16343565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628747938,[[87349.0,0.16343565],[87345.0,0.3608],[87338.0,0.418045],[87333.0,0.00580932],[87321.0,0.33088037]],[[87353.0,0.057236],[87364.0,0.17932],[87372.0,0.3608],[87373.0,0.057223],[87376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628748146,[[87349.0,0.10613234],[87346.0,0.014],[87345.0,0.3608],[87340.0,0.03586636],[87338.0,0.418045]],[[87353.0,0.057236],[87364.0,0.21512041],[87372.0,0.36144],[87373.0,0.057223],[87376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628748344,[[87349.0,0.10613234],[87346.0,0.014],[87345.0,0.3608],[87340.0,0.03586636],[87338.0,0.418045]],[[87353.0,0.057236],[87364.0,0.21512041],[87372.0,0.3608],[87373.0,0.057223],[87376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628748552,[[87345.0,0.3608],[87340.0,0.19930201],[87338.0,0.418045],[87322.0,0.26832437],[87307.0,0.40839543]],[[87353.0,0.057236],[87364.0,0.21512041],[87372.0,0.3608],[87373.0,0.057223],[87376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628748751,[[87349.0,0.001],[87345.0,0.3608],[87338.0,0.3608],[87331.0,0.16343565],[87321.0,0.27362437]],[[87350.0,0.057237],[87357.0,0.3638],[87364.0,0.21512041],[87373.0,0.057223]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628748752,[[87349.0,0.001],[87345.0,0.3608],[87338.0,0.3608],[87331.0,0.16343565],[87321.0,0.27362437]],[[87350.0,0.057237],[87357.0,0.3638],[87364.0,0.57592041],[87366.0,0.08012766],[87373.0,0.22065865]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628749057,[[87349.0,0.001],[87345.0,0.3608],[87338.0,0.3608],[87331.0,0.16343565],[87321.0,0.19206]],[[87350.0,0.057237],[87357.0,0.3638],[87364.0,0.57592041],[87366.0,0.08012766],[87373.0,0.22065865]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628749058,[[87349.0,0.001],[87345.0,0.3608],[87338.0,0.3608],[87331.0,0.16343565],[87321.0,0.19206]],[[87350.0,0.057237],[87357.0,0.3638],[87364.0,0.87592041],[87366.0,0.08012766],[87372.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628749353,[[87349.0,0.001],[87331.0,0.16343565],[87321.0,0.19206]],[[87350.0,0.057237],[87357.0,0.3638],[87364.0,0.87592041],[87366.0,0.08012766],[87372.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628749354,[[87349.0,0.001],[87331.0,0.52423565],[87321.0,0.55286],[87315.0,0.26832437],[87277.0,0.54452725]],[[87350.0,0.057237],[87357.0,0.3638],[87364.0,0.57592041],[87366.0,0.08012766],[87373.0,0.16343565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628749552,[[87349.0,0.001],[87331.0,0.52423565],[87321.0,0.55286]],[[87350.0,0.057237],[87357.0,0.3638],[87364.0,0.57592041],[87366.0,0.08012766],[87373.0,0.16343565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628749553,[[87349.0,0.001],[87331.0,0.52423565],[87329.0,0.057251],[87321.0,0.55286],[87313.0,0.34412437]],[[87350.0,0.057237],[87357.0,0.3638],[87360.0,0.057231],[87364.0,0.57592041],[87366.0,0.08012766]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628749746,[[87349.0,0.001],[87333.0,8.326e-05],[87332.0,0.0743],[87331.0,0.52423565],[87324.0,0.057254]],[[87350.0,0.057237],[87357.0,0.3638],[87360.0,0.057231],[87364.0,0.57592041],[87366.0,0.08012766]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628750144,[[87333.0,8.326e-05],[87332.0,0.0743],[87331.0,0.52423565],[87324.0,0.057254],[87305.0,0.33554526]],[[87357.0,0.3608],[87360.0,0.057231],[87364.0,0.57592041],[87366.0,0.08012766],[87431.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628750348,[[87333.0,8.326e-05],[87332.0,0.11102006],[87331.0,0.52423565],[87324.0,0.057254],[87321.0,0.3608]],[[87338.0,0.057246],[87353.0,0.002],[87357.0,0.6608],[87360.0,0.057231],[87364.0,0.54076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628750651,[[87333.0,8.326e-05],[87332.0,0.11102006],[87331.0,0.52423565],[87324.0,0.057254],[87321.0,0.3608]],[[87353.0,0.002],[87357.0,0.3608],[87360.0,0.057231],[87364.0,0.54012],[87431.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628750854,[[87349.0,0.001],[87333.0,8.326e-05],[87332.0,0.0743],[87331.0,0.52423565],[87322.0,0.02289966]],[[87350.0,0.059237],[87357.0,0.36144],[87360.0,0.057231],[87364.0,0.54012],[87430.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628751050,[[87332.0,0.0743],[87331.0,0.52423565],[87322.0,0.02289966]],[[87350.0,0.059237],[87357.0,0.36144],[87360.0,0.057231],[87364.0,0.54012],[87430.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628751051,[[87331.0,0.30357995],[87322.0,0.16873565],[87317.0,0.0062],[87314.0,0.135461],[87313.0,0.00171784]],[[87350.0,0.420037],[87353.0,0.03606422],[87357.0,0.6608],[87363.0,0.16343565],[87364.0,0.17992001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628751361,[[87331.0,0.30357995],[87322.0,0.16343565],[87314.0,0.135461],[87313.0,0.00171784],[87310.0,0.02819746]],[[87350.0,0.420037],[87353.0,0.03606422],[87357.0,0.6608],[87363.0,0.16343565],[87364.0,0.17992001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628751362,[[87331.0,0.30357995],[87322.0,0.16343565],[87314.0,0.135461],[87313.0,0.00171784],[87310.0,0.02819746]],[[87332.0,0.057249],[87341.0,0.3608],[87344.0,0.057242],[87350.0,0.720037],[87353.0,0.03606422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628751556,[[87313.0,0.00171784]],[[87332.0,0.057249],[87341.0,0.3608],[87344.0,0.057242],[87350.0,0.720037],[87353.0,0.03606422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628751557,[[87313.0,0.00171784],[87312.0,0.16343565],[87311.0,0.3608],[87301.0,0.26832437],[87300.0,0.0053]],[[87341.0,0.3608],[87350.0,0.720037],[87353.0,0.03606422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628751558,[[87313.0,0.00171784],[87312.0,0.16343565],[87311.0,0.3608],[87301.0,0.26832437],[87300.0,0.0053]],[[87341.0,0.3608],[87350.0,0.720037],[87353.0,0.03606422],[87354.0,0.16343565],[87363.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628751752,[[87313.0,0.00171784],[87312.0,0.16343565],[87308.0,0.138965],[87302.0,0.3608],[87297.0,0.45508437]],[[87341.0,0.3608],[87350.0,0.720037],[87353.0,0.03606422],[87354.0,0.16343565],[87363.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628751753,[[87313.0,0.00171784],[87312.0,0.16343565],[87308.0,0.138965],[87302.0,0.3608],[87297.0,0.45508437]],[[87320.0,0.057258],[87332.0,0.3608],[87339.0,0.057245],[87341.0,0.6608],[87343.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628751959,[[87313.0,0.00171784],[87312.0,0.16343565],[87311.0,0.057263],[87308.0,0.0817],[87302.0,0.3608]],[[87320.0,0.057258],[87332.0,0.3608],[87335.0,0.18676],[87339.0,0.057245],[87341.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628752155,[[87314.0,9.511e-05],[87313.0,0.039243],[87312.0,0.16343565],[87311.0,0.3608],[87308.0,0.0817]],[[87332.0,0.3608],[87335.0,0.18676],[87339.0,0.057245],[87341.0,0.3608],[87407.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628752345,[[87314.0,9.511e-05],[87313.0,0.00171784],[87312.0,0.16343565],[87311.0,0.3608],[87308.0,0.0817]],[[87332.0,0.3608],[87335.0,0.18676],[87339.0,0.057245],[87341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628752346,[[87314.0,9.511e-05],[87313.0,0.00171784],[87312.0,0.16343565],[87311.0,0.3608],[87308.0,0.0817]],[[87319.0,0.057258],[87332.0,0.3608],[87335.0,0.18676],[87339.0,0.057245],[87341.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628752546,[[87314.0,9.511e-05],[87313.0,0.00171784],[87312.0,0.16343565],[87311.0,0.3608],[87308.0,0.0817]],[[87319.0,0.057258],[87332.0,0.3608],[87335.0,0.18676],[87339.0,0.057245],[87341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628752746,[[87314.0,9.511e-05],[87313.0,0.00171784],[87311.0,0.3608],[87308.0,0.0817],[87304.0,0.02290578]],[[87332.0,0.3608],[87335.0,0.18676],[87339.0,0.057245],[87341.0,0.3608],[87345.0,0.16343565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628752952,[[87314.0,9.511e-05],[87313.0,0.00171784],[87302.0,0.418069],[87294.0,0.0812],[87293.0,0.84000437]],[[87332.0,0.3608],[87335.0,0.18676],[87339.0,0.057245],[87341.0,0.3608],[87345.0,0.16343565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628752953,[[87314.0,9.511e-05],[87313.0,0.00171784],[87302.0,0.418069],[87294.0,0.0812],[87293.0,0.84000437]],[[87315.0,0.05726],[87324.0,0.3608],[87331.0,0.05725],[87332.0,0.3608],[87335.0,0.18676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628753155,[[87314.0,9.511e-05],[87313.0,0.00171784],[87305.0,0.03615448],[87302.0,0.418069],[87297.0,0.0817]],[[87315.0,0.05726],[87324.0,0.3608],[87331.0,0.05725],[87332.0,0.39678223],[87335.0,0.18676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628753349,[[87314.0,9.511e-05],[87313.0,0.00171784],[87305.0,0.03615448],[87304.0,1.5],[87302.0,0.418069]],[[87315.0,0.05726],[87324.0,0.3608],[87331.0,0.05725],[87332.0,0.39678223],[87335.0,0.18676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628753549,[[87314.0,9.511e-05],[87313.0,0.00171784],[87304.0,1.5],[87290.0,0.26832437],[87286.0,0.20396]],[[87315.0,0.05726],[87324.0,0.3608],[87332.0,0.39678223],[87335.0,0.18676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628753550,[[87314.0,9.511e-05],[87313.0,0.00171784],[87304.0,1.5],[87290.0,0.26832437],[87286.0,0.20396]],[[87315.0,0.05726],[87324.0,0.3608],[87325.0,0.057254],[87332.0,0.3608],[87335.0,0.18676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628753753,[[87314.0,9.511e-05],[87313.0,0.00171784],[87304.0,1.5],[87300.0,0.05727],[87299.0,0.3608]],[[87315.0,0.05726],[87324.0,0.3608],[87332.0,0.3608],[87333.0,0.057249],[87335.0,0.18676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628753952,[[87314.0,9.511e-05],[87313.0,0.00171784],[87305.0,0.03703773],[87299.0,0.3608],[87294.0,0.057274]],[[87315.0,0.05726],[87323.0,0.03749951],[87324.0,0.3608],[87327.0,0.057253],[87332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628754253,[[87321.0,0.014],[87299.0,0.39695815],[87294.0,0.16343565],[87291.0,0.26832437],[87288.0,0.057278]],[[87323.0,0.03749951],[87324.0,0.3608],[87332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628754254,[[87321.0,0.014],[87299.0,0.39695815],[87294.0,0.16343565],[87291.0,0.26832437],[87288.0,0.057278]],[[87322.0,0.057256],[87323.0,0.03749951],[87324.0,0.3608],[87332.0,0.3608],[87336.0,0.16343565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628754456,[[87300.0,1.5],[87294.0,0.16343565],[87291.0,0.0053],[87290.0,0.3608],[87286.0,0.0062]],[[87317.0,0.3608],[87324.0,0.00060001],[87325.0,0.057254],[87334.0,0.4405],[87336.0,0.16343565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628754749,[[87294.0,0.16343565],[87290.0,0.3608],[87283.0,0.418081],[87281.0,0.34472437],[87279.0,0.0851]],[[87296.0,0.057273],[87309.0,0.3608],[87315.0,0.057261],[87317.0,0.3608],[87324.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628754955,[[87294.0,0.16343565],[87292.0,0.057275],[87290.0,0.3608],[87283.0,0.36647605],[87281.0,0.34472437]],[[87302.0,0.057269],[87309.0,0.3608],[87317.0,0.3608],[87334.0,0.1572],[87342.0,0.057243]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628755253,[[87297.0,0.3608],[87295.0,1.5],[87294.0,0.16343565],[87291.0,0.03751783],[87290.0,0.3608]],[[87317.0,0.36140001],[87319.0,0.057258],[87322.0,0.03727961],[87329.0,0.3608],[87334.0,0.1572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628755575,[[87297.0,0.3608],[87295.0,1.50064],[87294.0,0.16343565],[87291.0,0.03751783],[87281.0,0.4372]],[[87317.0,0.3608],[87319.0,0.057258],[87322.0,0.03727961],[87329.0,0.36148],[87334.0,0.1572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628755860,[[87295.0,1.50064],[87294.0,0.16343565],[87291.0,0.03751783],[87289.0,0.3608],[87285.0,0.32560437]],[[87316.0,0.05726],[87317.0,0.3608],[87322.0,0.03727961],[87329.0,0.36148],[87334.0,0.1572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628756049,[[87295.0,1.5],[87294.0,0.16343565],[87291.0,0.03751783],[87289.0,0.3608],[87285.0,0.05728]],[[87299.0,0.057271],[87316.0,0.05726],[87317.0,0.36140001],[87322.0,0.03727961],[87329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628756256,[[87295.0,1.5],[87294.0,0.16343565],[87291.0,0.03751783],[87289.0,0.3608],[87285.0,0.32560437]],[[87299.0,0.057271],[87316.0,0.05726],[87317.0,0.3608],[87322.0,0.03727961],[87329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628756452,[[87295.0,1.5],[87294.0,0.16343565],[87291.0,0.03751783],[87289.0,0.3608],[87287.0,0.26832437]],[[87317.0,0.3608],[87322.0,0.03727961],[87329.0,0.3608],[87377.0,0.136514],[87384.0,0.17069382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628756749,[[87295.0,1.5],[87294.0,0.16343565],[87291.0,0.03751783],[87289.0,0.3608],[87287.0,0.26832437]],[[87298.0,0.057272],[87315.0,0.057261],[87317.0,0.3608],[87322.0,0.03827961],[87329.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628756955,[[87295.0,1.5],[87294.0,0.16343565],[87291.0,0.03751783],[87289.0,0.3608],[87286.0,0.26832437]],[[87298.0,0.057272],[87315.0,0.057261],[87317.0,0.3608],[87322.0,0.03827961],[87329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628757151,[[87295.0,0.011],[87294.0,0.16343565],[87291.0,0.03751783],[87290.0,0.02290578],[87289.0,0.62912437]],[[87298.0,0.057272],[87299.0,0.001],[87315.0,0.057261],[87317.0,0.3608],[87322.0,0.03727961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628757368,[[87295.0,0.011],[87294.0,0.16343565],[87291.0,0.03751783],[87290.0,0.29123015],[87289.0,0.3608]],[[87298.0,0.057272],[87299.0,0.001],[87315.0,0.057261],[87317.0,0.3608],[87322.0,0.03727961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628757749,[[87295.0,0.011],[87294.0,0.16343565],[87291.0,0.03751783],[87290.0,0.29123015],[87289.0,0.3608]],[[87298.0,0.057272],[87317.0,0.3608],[87322.0,0.03727961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628757750,[[87295.0,0.011],[87294.0,0.16343565],[87291.0,0.03751783],[87290.0,0.34850615],[87289.0,0.3608]],[[87298.0,0.001],[87317.0,0.3608],[87319.0,0.057258],[87322.0,0.03727961],[87375.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628757948,[[87295.0,0.011],[87294.0,0.16343565],[87291.0,0.03751783],[87290.0,0.34850615],[87289.0,0.3608]],[[87298.0,0.001],[87301.0,0.05727],[87317.0,0.3608],[87319.0,0.057258],[87322.0,0.03727961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628758262,[[87294.0,0.16343565],[87291.0,0.03751783],[87290.0,0.34850615],[87289.0,0.3608]],[[87301.0,0.05727],[87317.0,0.3608],[87319.0,0.057258],[87322.0,0.03727961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628758263,[[87296.0,1.5],[87294.0,0.16343565],[87292.0,0.26832437],[87291.0,0.03751783],[87290.0,0.08018178]],[[87301.0,0.05727],[87317.0,0.3608],[87319.0,0.057258],[87322.0,0.03727961],[87400.0,0.33397135]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628758459,[[87296.0,1.5],[87295.0,0.01],[87294.0,0.16343565],[87293.0,0.26832437],[87291.0,0.03751783]],[[87298.0,0.001],[87300.0,0.05727],[87317.0,0.3608],[87319.0,0.057258],[87322.0,0.03727961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628758761,[[87296.0,1.5],[87295.0,0.01],[87294.0,0.16343565],[87291.0,0.03751783],[87290.0,0.29123015]],[[87317.0,0.3608],[87319.0,0.057258],[87329.0,0.36140001],[87373.0,0.136514],[87379.0,0.17069382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628758960,[[87296.0,1.5],[87295.0,0.01],[87294.0,0.16343565],[87291.0,0.03751783],[87290.0,0.29123015]],[[87301.0,0.05727],[87317.0,0.3608],[87319.0,0.057258],[87329.0,0.36204001],[87373.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628759152,[[87295.0,0.01],[87294.0,0.16343565],[87291.0,0.3058422],[87290.0,0.02290578],[87286.0,0.33554526]],[[87301.0,0.05727],[87317.0,0.3608],[87319.0,0.057258],[87329.0,0.3608],[87372.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628759349,[[87297.0,0.3608],[87295.0,0.01],[87294.0,0.22070965],[87292.0,0.26832437],[87291.0,0.03751783]],[[87317.0,0.3608],[87329.0,0.3608],[87334.0,0.134748],[87348.0,0.16343565],[87371.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628759548,[[87306.0,0.16343565],[87297.0,0.3608],[87296.0,0.26832437],[87295.0,0.01],[87291.0,0.03751783]],[[87317.0,0.3608],[87329.0,0.3608],[87334.0,0.134748],[87348.0,0.16343565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628759549,[[87306.0,0.16343565],[87297.0,0.3608],[87296.0,0.26832437],[87295.0,0.01],[87291.0,0.03751783]],[[87317.0,0.39822459],[87323.0,0.19404],[87329.0,0.36144],[87334.0,0.134748],[87348.0,0.16343565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628759854,[[87306.0,0.16343565],[87297.0,0.62912437],[87295.0,0.057273],[87291.0,0.37306309],[87290.0,0.02290578]],[[87308.0,0.057266],[87317.0,0.39822459],[87323.0,0.19404],[87329.0,0.36144],[87334.0,0.134748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628760059,[[87306.0,0.16343565],[87298.0,0.26832437],[87297.0,0.3608],[87295.0,0.069273],[87292.0,0.33554526]],[[87308.0,0.057266],[87317.0,0.39822459],[87323.0,0.19404],[87329.0,0.3608],[87334.0,0.134748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628760254,[[87306.0,0.10613234],[87299.0,0.26832437],[87297.0,0.3608],[87295.0,0.069273],[87294.0,0.33554526]],[[87308.0,0.057266],[87317.0,0.39822459],[87323.0,0.19404],[87329.0,0.3608],[87334.0,0.134748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628760449,[[87306.0,0.10613234],[87300.0,0.26832437],[87297.0,0.3608],[87295.0,0.069273],[87294.0,0.33554526]],[[87308.0,0.057266],[87317.0,0.39822459],[87323.0,0.19404],[87329.0,0.3608],[87334.0,0.134748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628760656,[[87306.0,0.10713234],[87300.0,0.26832437],[87297.0,0.3608],[87295.0,0.057273],[87294.0,0.33554526]],[[87308.0,0.057266],[87317.0,0.41222459],[87323.0,0.19404],[87329.0,0.3608],[87334.0,0.134748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628760963,[[87306.0,0.10713234],[87299.0,0.26832437],[87297.0,0.3608],[87295.0,0.057273],[87293.0,0.33554526]],[[87308.0,0.057266],[87317.0,0.41222459],[87322.0,0.02291152],[87323.0,0.19404],[87329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628761153,[[87306.0,0.10713234],[87301.0,0.26832437],[87297.0,0.3608],[87295.0,0.39281826],[87289.0,0.76919543]],[[87308.0,0.057266],[87317.0,0.41222459],[87322.0,0.02291152],[87323.0,0.19404],[87329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628761353,[[87306.0,0.10613234],[87302.0,0.26832437],[87297.0,0.3608],[87296.0,0.33554526],[87295.0,0.057273]],[[87308.0,0.058266],[87317.0,0.39822459],[87322.0,0.02291152],[87323.0,0.19404],[87329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628762066,[[87302.0,0.26832437],[87297.0,0.3608],[87295.0,0.33554526],[87286.0,0.16343565],[87277.0,0.55726134]],[[87303.0,0.057268],[87308.0,0.001],[87317.0,0.39822459],[87319.0,0.057258],[87322.0,0.02291152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628762265,[[87300.0,0.26832437],[87297.0,0.3608],[87294.0,0.33554526],[87289.0,0.36148],[87288.0,0.46567343]],[[87308.0,0.001],[87317.0,0.39822459],[87319.0,0.057258],[87322.0,0.02291152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628762266,[[87300.0,0.26832437],[87297.0,0.3608],[87294.0,0.33554526],[87289.0,0.36148],[87288.0,0.46567343]],[[87301.0,0.05727],[87308.0,0.001],[87313.0,0.057262],[87317.0,0.39822459],[87319.0,0.057258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628762461,[[87297.0,0.3608],[87294.0,0.33554526],[87289.0,0.3608],[87288.0,0.46567343],[87270.0,0.5348231]],[[87299.0,0.057271],[87308.0,0.001],[87313.0,0.057262],[87317.0,0.39822459],[87319.0,0.057258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628762763,[[87297.0,0.3608],[87294.0,0.33554526],[87290.0,0.08018178],[87289.0,0.3608],[87288.0,0.40839543]],[[87299.0,0.057271],[87308.0,0.001],[87317.0,0.39822459],[87319.0,0.057258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628762764,[[87297.0,0.3608],[87294.0,0.33554526],[87290.0,0.08018178],[87289.0,0.3608],[87288.0,0.40839543]],[[87299.0,0.057271],[87308.0,0.001],[87317.0,0.39822459],[87319.0,0.057258],[87326.0,0.057253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628763068,[[87297.0,0.3608],[87296.0,0.16343565],[87294.0,0.33554526],[87290.0,0.02290578],[87289.0,0.3608]],[[87308.0,0.001],[87317.0,0.39822459],[87319.0,0.057258],[87326.0,0.057253],[87393.0,0.23897135]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628763364,[[87307.0,0.14574021],[87303.0,0.27072469],[87298.0,1.5],[87297.0,0.69634526],[87296.0,0.16343565]],[[87317.0,0.39822459],[87319.0,0.057258],[87326.0,0.057253],[87367.0,0.136514],[87373.0,0.17069382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628763668,[[87298.0,1.5],[87297.0,0.69634526],[87296.0,0.16343565]],[[87317.0,0.39822459],[87319.0,0.057258],[87326.0,0.057253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628763669,[[87306.0,0.012],[87301.0,0.27072469],[87298.0,1.5],[87297.0,0.3608],[87296.0,0.49898091]],[[87308.0,0.001],[87317.0,0.39822459],[87319.0,0.057258],[87326.0,0.057253],[87366.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628763865,[[87306.0,0.012],[87301.0,0.27072469],[87298.0,1.5],[87297.0,0.3608],[87296.0,0.16343565]],[[87308.0,0.001],[87317.0,0.39822459],[87319.0,0.057258],[87326.0,0.057253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628763866,[[87306.0,0.012],[87301.0,0.27072469],[87298.0,1.5],[87297.0,0.3608],[87296.0,0.16343565]],[[87308.0,0.001],[87317.0,0.39822459],[87319.0,0.057258],[87326.0,0.057253],[87364.0,0.38544001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628764065,[[87300.0,0.27072469],[87298.0,1.5],[87297.0,0.37348],[87296.0,0.16343565],[87276.0,0.22228578]],[[87302.0,0.057269],[87317.0,0.39822459],[87319.0,0.057258],[87326.0,0.057253],[87334.0,0.24093565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628764264,[[87301.0,0.27072469],[87298.0,1.5],[87297.0,0.70834526],[87296.0,0.16343565],[87292.0,0.057275]],[[87302.0,0.057269],[87317.0,0.39822459],[87319.0,0.057258],[87326.0,0.057253],[87334.0,0.24093565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628764465,[[87298.0,1.5],[87297.0,0.70834526],[87296.0,0.22070865],[87279.0,1.09188522],[87278.0,0.07620256]],[[87317.0,0.39822459],[87319.0,0.057258],[87326.0,0.057253],[87334.0,0.24093565],[87371.0,0.17069382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628764763,[[87302.0,0.27077524],[87298.0,1.5],[87297.0,0.3728],[87296.0,0.55625391],[87291.0,0.03751783]],[[87317.0,0.39822459],[87319.0,0.057258],[87326.0,0.057253],[87334.0,0.24093565],[87364.0,0.521354]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628764959,[[87302.0,0.27077524],[87298.0,1.5],[87297.0,0.3728],[87296.0,0.55625391],[87291.0,0.03751783]],[[87304.0,0.057268],[87317.0,0.39822459],[87319.0,0.057258],[87326.0,0.057253],[87334.0,0.24093565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628765161,[[87302.0,0.27077524],[87298.0,1.5],[87297.0,0.69634526],[87296.0,0.22070865],[87291.0,0.44591326]],[[87304.0,0.057268],[87317.0,0.41222459],[87319.0,0.057258],[87326.0,0.057253],[87334.0,0.24093565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628765366,[[87303.0,0.27077524],[87298.0,1.5],[87297.0,0.69634526],[87296.0,0.22070865],[87291.0,0.44591326]],[[87304.0,0.057268],[87317.0,0.41222459],[87319.0,0.057258],[87326.0,0.057253],[87334.0,0.24093565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628765670,[[87303.0,0.27077524],[87298.0,1.83554526],[87297.0,0.3608],[87296.0,0.22070865],[87292.0,0.40839543]],[[87317.0,0.41222459],[87319.0,0.057258],[87326.0,0.057253],[87334.0,0.24093565],[87364.0,0.38484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628765874,[[87302.0,0.27077524],[87298.0,1.5],[87297.0,0.3608],[87296.0,0.55625391],[87289.0,0.76919543]],[[87304.0,0.057268],[87317.0,0.41222459],[87319.0,0.057258],[87326.0,0.057253],[87334.0,0.24093565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628766065,[[87302.0,0.27077524],[87298.0,1.5],[87297.0,0.3608],[87296.0,0.22070865],[87295.0,0.33554526]],[[87303.0,0.057268],[87317.0,0.41222459],[87319.0,0.057258],[87326.0,0.057253],[87334.0,0.24093565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628766269,[[87302.0,0.21347193],[87298.0,1.5],[87297.0,0.3608],[87296.0,0.22070865],[87295.0,0.33554526]],[[87303.0,0.057268],[87317.0,0.41222459],[87319.0,0.057258],[87326.0,0.057253],[87334.0,0.24093565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628766568,[[87298.0,1.5],[87297.0,0.3608],[87296.0,0.16343565],[87295.0,0.33554526],[87289.0,0.3608]],[[87303.0,0.057268],[87317.0,0.41222459],[87319.0,0.057258],[87326.0,0.057253],[87334.0,0.24093565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628766769,[[87298.0,1.512],[87297.0,0.3608],[87296.0,0.16343565],[87294.0,0.33554526],[87293.0,0.057275]],[[87303.0,0.057268],[87317.0,0.39922459],[87319.0,0.057258],[87326.0,0.057253],[87334.0,0.24093565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628767463,[[87302.0,0.012],[87298.0,1.5],[87297.0,0.3608],[87296.0,0.16343565],[87295.0,0.33554526]],[[87303.0,0.058268],[87317.0,0.39822459],[87319.0,0.057258],[87326.0,0.057253],[87334.0,0.24093565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628767861,[[87302.0,0.012],[87298.0,1.5],[87297.0,0.3608],[87296.0,0.16343565],[87294.0,0.33554526]],[[87303.0,0.058268],[87317.0,0.39822459],[87319.0,0.057258],[87326.0,0.057253],[87334.0,0.24093565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628768064,[[87298.0,1.512],[87297.0,0.3608],[87296.0,0.16343565],[87295.0,0.33554526],[87275.0,0.47646134]],[[87303.0,0.058268],[87317.0,0.39822459],[87319.0,0.057258],[87326.0,0.057253],[87334.0,0.24093565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628768268,[[87298.0,1.512],[87297.0,0.3608],[87296.0,0.49898091],[87289.0,0.76919543],[87276.0,0.69344712]],[[87303.0,0.058268],[87317.0,0.03742459],[87319.0,0.057258],[87320.0,0.3608],[87326.0,0.057253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628768464,[[87301.0,0.057269],[87299.0,0.11454425],[87298.0,1.512],[87297.0,0.69634526],[87296.0,0.16343565]],[[87303.0,0.001],[87309.0,0.057265],[87320.0,0.3608],[87325.0,0.19408],[87326.0,0.057253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628768667,[[87301.0,0.057269],[87299.0,0.11454425],[87298.0,1.84754526],[87297.0,0.3608],[87296.0,0.16343565]],[[87303.0,0.001],[87309.0,0.057265],[87320.0,0.3608],[87325.0,0.19408],[87349.0,0.057238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628768974,[[87302.0,0.057269],[87299.0,0.33554526],[87298.0,1.512],[87297.0,0.3608],[87296.0,0.16343565]],[[87320.0,0.3608],[87325.0,0.19408],[87328.0,0.057252],[87349.0,0.057238],[87370.0,0.17069382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628769162,[[87305.0,0.3608],[87300.0,0.33554526],[87298.0,1.51264],[87297.0,0.418072],[87296.0,0.16343565]],[[87319.0,0.057258],[87320.0,0.3608],[87325.0,0.19408],[87328.0,0.057252],[87349.0,0.057238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628769368,[[87305.0,0.30349669],[87300.0,0.33554526],[87299.0,0.11454491],[87298.0,1.51272],[87297.0,0.418072]],[[87310.0,0.057264],[87320.0,0.3608],[87321.0,0.03746492],[87325.0,0.19408],[87328.0,0.057252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628769574,[[87305.0,0.30349669],[87300.0,0.33554526],[87298.0,1.51272],[87297.0,0.418072],[87280.0,0.00171853]],[[87310.0,0.057264],[87320.0,0.3608],[87321.0,0.03746492],[87325.0,0.19408],[87328.0,0.057252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628769770,[[87305.0,0.30349669],[87300.0,0.33554526],[87298.0,1.51272],[87297.0,0.3608],[87292.0,0.40839543]],[[87310.0,0.057264],[87320.0,0.3608],[87321.0,0.03746492],[87325.0,0.19408],[87328.0,0.057252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628769973,[[87300.0,0.33554526],[87299.0,0.057271],[87298.0,1.51272],[87297.0,0.3608],[87293.0,0.40839543]],[[87320.0,0.3608],[87321.0,0.03746492],[87325.0,0.19408],[87328.0,0.057252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628769974,[[87300.0,0.33554526],[87299.0,0.057271],[87298.0,1.51272],[87297.0,0.3608],[87293.0,0.40839543]],[[87320.0,0.3608],[87321.0,0.03746492],[87325.0,0.19408],[87328.0,0.057252],[87362.0,0.193744]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628770267,[[87302.0,0.012],[87301.0,0.33554526],[87299.0,0.057271],[87298.0,1.50072],[87297.0,0.3608]],[[87303.0,0.001],[87309.0,0.057264],[87320.0,0.3608],[87321.0,0.03746492],[87325.0,0.19408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628770676,[[87300.0,0.45008295],[87299.0,0.057271],[87298.0,1.50072],[87297.0,0.3608],[87293.0,0.40839543]],[[87320.0,0.3608],[87321.0,0.03746492],[87323.0,0.057255],[87325.0,0.19408],[87361.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628770870,[[87305.0,0.012],[87299.0,0.39281626],[87298.0,1.50072],[87297.0,0.3608],[87291.0,0.44591326]],[[87320.0,0.3608],[87321.0,0.03746492],[87323.0,0.057255],[87325.0,0.19408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628770871,[[87305.0,0.012],[87299.0,0.39281626],[87298.0,1.50072],[87297.0,0.3608],[87291.0,0.44591326]],[[87308.0,0.057265],[87310.0,0.001],[87320.0,0.3608],[87321.0,0.03746492],[87323.0,0.057255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628771076,[[87305.0,0.012],[87299.0,0.39281626],[87298.0,1.50064],[87297.0,0.3608],[87292.0,0.40839543]],[[87308.0,0.057265],[87310.0,0.001],[87320.0,0.3608],[87321.0,0.03746492],[87323.0,0.057255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628771264,[[87300.0,0.45007967],[87299.0,0.057271],[87298.0,1.50064],[87297.0,0.3608],[87293.0,0.40839543]],[[87308.0,0.057265],[87310.0,0.001],[87320.0,0.3608],[87321.0,0.03746492],[87323.0,0.057255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628771576,[[87302.0,0.012],[87301.0,0.33554526],[87299.0,0.057271],[87298.0,1.50064],[87297.0,0.3608]],[[87303.0,0.001],[87308.0,0.057265],[87320.0,0.3608],[87321.0,0.03746492],[87323.0,0.057255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628771766,[[87302.0,0.34754526],[87299.0,0.057271],[87298.0,1.50064],[87297.0,0.3608],[87294.0,0.40839543]],[[87303.0,0.001],[87308.0,0.057265],[87320.0,0.3608],[87321.0,0.03746492],[87323.0,0.057255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628771966,[[87305.0,0.012],[87302.0,0.33554526],[87300.0,0.11453441],[87299.0,0.057271],[87298.0,1.50064]],[[87308.0,0.058265],[87320.0,0.3608],[87321.0,0.03746492],[87323.0,0.057255],[87359.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628772161,[[87305.0,0.012],[87301.0,0.33554526],[87299.0,0.057271],[87298.0,1.50064],[87273.0,0.52493876]],[[87308.0,0.058265],[87320.0,0.3608],[87321.0,0.03746492],[87323.0,0.057255],[87359.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628772366,[[87301.0,0.29024195],[87299.0,0.057271],[87298.0,1.50064],[87280.0,0.47646134],[87279.0,0.0798]],[[87308.0,0.058265],[87320.0,0.3608],[87321.0,0.03746492],[87323.0,0.057255],[87359.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628772569,[[87302.0,0.38001406],[87299.0,0.057271],[87298.0,1.90903543],[87283.0,0.48213739],[87279.0,0.0798]],[[87308.0,0.058265],[87320.0,0.3608],[87321.0,0.03746492],[87323.0,0.057255],[87345.0,0.02290578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628772765,[[87303.0,0.38001406],[87298.0,1.90903543],[87284.0,1.00406412],[87283.0,0.00567605],[87279.0,0.0798]],[[87308.0,0.001],[87318.0,0.057259],[87320.0,0.3608],[87321.0,0.03746492],[87323.0,0.057255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628772967,[[87298.0,1.50064],[87293.0,0.40839543],[87287.0,0.16343565],[87284.0,0.00171836],[87283.0,0.00567605]],[[87308.0,0.001],[87311.0,0.3608],[87320.0,0.3608],[87321.0,0.03746492],[87323.0,0.057255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628773167,[[87298.0,1.5],[87292.0,0.40839543],[87287.0,0.16343565],[87284.0,0.00235836],[87283.0,0.00567605]],[[87308.0,0.001],[87311.0,0.3608],[87320.0,0.3608],[87321.0,0.03746492],[87323.0,0.057255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628773375,[[87299.0,0.37826019],[87298.0,1.5],[87294.0,0.40839543],[87287.0,0.16343565],[87284.0,0.00171836]],[[87308.0,0.001],[87311.0,0.3608],[87312.0,0.057262],[87320.0,0.3608],[87321.0,0.03746492]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628773571,[[87300.0,0.37826019],[87298.0,1.50064],[87293.0,0.40839543],[87289.0,0.057277],[87287.0,0.16343565]],[[87301.0,0.05727],[87308.0,0.001],[87311.0,0.3608],[87312.0,0.057262],[87320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628773767,[[87300.0,0.37826019],[87298.0,1.50064],[87294.0,0.40839543],[87289.0,0.057277],[87287.0,0.16343565]],[[87301.0,0.05727],[87303.0,0.001],[87311.0,0.3608],[87312.0,0.057262],[87320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628773970,[[87300.0,0.29926019],[87298.0,1.50064],[87294.0,0.40839543],[87289.0,0.057277],[87287.0,0.16343565]],[[87301.0,0.05727],[87303.0,0.001],[87311.0,0.3608],[87312.0,0.057262],[87320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628774174,[[87298.0,1.50064],[87291.0,0.40839543],[87281.0,0.3608],[87279.0,0.0798],[87278.0,0.63989699]],[[87303.0,0.001],[87311.0,0.3608],[87312.0,0.057262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628774175,[[87298.0,1.50064],[87291.0,0.40839543],[87281.0,0.3608],[87279.0,0.0798],[87278.0,0.63989699]],[[87299.0,0.057271],[87302.0,0.3608],[87303.0,0.001],[87311.0,0.3608],[87312.0,0.057262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628774362,[[87288.0,0.03592523],[87287.0,0.16343565],[87286.0,0.40839543],[87281.0,0.3608],[87279.0,0.0798]],[[87303.0,0.001],[87311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628774363,[[87288.0,0.03592523],[87287.0,0.16343565],[87286.0,0.40839543],[87281.0,0.3608],[87279.0,0.0798]],[[87303.0,0.001],[87309.0,0.03658141],[87311.0,0.3608],[87322.0,0.4338],[87327.0,0.00012972]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628774570,[[87296.0,0.16343565],[87294.0,0.40839543],[87289.0,0.51904829],[87288.0,0.3608],[87281.0,1.13726134]],[[87301.0,0.05727],[87303.0,0.001],[87311.0,0.3608],[87318.0,0.057259],[87322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628774775,[[87297.0,0.01074086],[87296.0,0.16343565],[87293.0,0.40839543],[87292.0,0.11454688],[87291.0,0.057276]],[[87301.0,0.05727],[87303.0,0.001],[87311.0,0.3608],[87312.0,0.03661807],[87318.0,0.057259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628774977,[[87298.0,0.02274086],[87296.0,0.16343565],[87295.0,0.40839543],[87292.0,0.3608],[87291.0,0.057276]],[[87300.0,0.05727],[87308.0,0.001],[87311.0,0.3608],[87312.0,0.03661807],[87318.0,0.057259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628775281,[[87298.0,0.02274086],[87296.0,0.16343565],[87292.0,0.3608]],[[87300.0,0.05727],[87308.0,0.001],[87311.0,0.3608],[87312.0,0.03661807],[87318.0,0.057259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628775282,[[87299.0,0.42881086],[87298.0,0.012],[87296.0,0.57183108],[87292.0,0.3608],[87285.0,0.47646134]],[[87308.0,0.001],[87331.0,0.38370578],[87332.0,0.05725],[87345.0,0.02290578],[87347.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628775477,[[87299.0,0.3608],[87297.0,0.40839543],[87296.0,0.16343565],[87292.0,0.3608],[87288.0,0.012]],[[87303.0,0.001],[87331.0,0.38370578],[87345.0,0.02290578],[87346.0,0.136514],[87357.0,0.20483258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628775662,[[87299.0,0.41807],[87298.0,0.40839543],[87296.0,0.16343565],[87292.0,0.3608],[87288.0,0.012]],[[87303.0,0.001],[87309.0,0.057265],[87329.0,0.057252],[87331.0,0.38430579],[87347.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628775863,[[87299.0,0.76919543],[87296.0,0.16343565],[87294.0,0.057274],[87292.0,0.3608],[87288.0,0.012]],[[87303.0,0.001],[87306.0,0.057267],[87323.0,0.057255],[87329.0,0.057252],[87331.0,0.38370578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628776168,[[87300.0,0.40839543],[87299.0,0.3608],[87297.0,0.057272],[87296.0,0.16343565],[87292.0,0.3608]],[[87303.0,0.001],[87306.0,0.057267],[87323.0,0.057255],[87329.0,0.057252],[87331.0,0.38370578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628776465,[[87301.0,0.40839543],[87299.0,0.3608],[87297.0,0.057272],[87296.0,0.16343565],[87292.0,0.3608]],[[87303.0,0.001],[87306.0,0.057267],[87315.0,0.03614751],[87323.0,0.057255],[87329.0,0.057252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628776673,[[87299.0,0.76919543],[87297.0,0.09459266],[87296.0,0.16343565],[87292.0,0.3608],[87289.0,1.50072]],[[87303.0,0.001],[87305.0,0.057267],[87315.0,0.03614751],[87323.0,0.057255],[87329.0,0.057252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628777063,[[87299.0,0.76919543],[87298.0,0.001],[87297.0,0.03732066],[87296.0,0.16343565],[87293.0,0.057275]],[[87300.0,0.001],[87305.0,0.057267],[87315.0,0.03614751],[87323.0,0.057255],[87329.0,0.057252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628777471,[[87299.0,0.3608],[87298.0,0.001],[87297.0,0.03732066],[87296.0,0.16343565],[87293.0,0.057275]],[[87300.0,0.001],[87305.0,0.057267],[87315.0,0.03614751],[87323.0,0.057255],[87329.0,0.057252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628777668,[[87301.0,0.001],[87299.0,0.3608],[87297.0,0.03732066],[87296.0,0.16343565],[87293.0,0.057275]],[[87303.0,0.001],[87305.0,0.057267],[87315.0,0.03614751],[87323.0,0.057255],[87329.0,0.057252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628777971,[[87302.0,0.40789276],[87301.0,0.001],[87299.0,0.3608],[87297.0,0.03732066],[87296.0,0.16343565]],[[87303.0,0.001],[87305.0,0.057267],[87315.0,0.03614751],[87323.0,0.057255],[87329.0,0.057252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628778167,[[87301.0,0.40789276],[87299.0,0.3618],[87297.0,0.03732066],[87296.0,0.16343565],[87294.0,0.057274]],[[87305.0,0.057267],[87315.0,0.03614751],[87323.0,0.057255],[87329.0,0.057252],[87343.0,0.214214]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628778468,[[87304.0,0.35058945],[87299.0,0.3618],[87297.0,0.03732066],[87296.0,0.16343565],[87294.0,0.057274]],[[87305.0,0.057267],[87315.0,0.03614751],[87323.0,0.057255],[87329.0,0.057252],[87340.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628778669,[[87304.0,0.35058945],[87299.0,0.3608],[87297.0,0.03732066],[87296.0,0.16343565],[87294.0,0.057274]],[[87305.0,0.057267],[87315.0,0.03614751],[87323.0,0.057255],[87329.0,0.057252],[87340.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628778868,[[87301.0,0.001],[87299.0,0.3608],[87297.0,0.03732066],[87296.0,0.16343565],[87294.0,0.057274]],[[87305.0,0.057267],[87315.0,0.03614751],[87323.0,0.057255],[87329.0,0.057252],[87340.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628779373,[[87302.0,0.44314399],[87301.0,0.001],[87299.0,0.3608],[87297.0,0.03732066],[87296.0,0.16343565]],[[87305.0,0.057267],[87323.0,0.057255],[87329.0,0.057252],[87337.0,0.136514],[87342.0,0.17069382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628779577,[[87303.0,0.44314399],[87301.0,0.001],[87299.0,0.3608],[87297.0,0.03732066],[87296.0,0.16343565]],[[87304.0,0.057268],[87323.0,0.057255],[87329.0,0.057252],[87337.0,0.136514],[87343.0,0.24839382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628779876,[[87303.0,0.44314399],[87301.0,0.001],[87299.0,0.3608],[87297.0,0.03732066],[87296.0,0.16343565]],[[87304.0,0.057268],[87315.0,0.3608],[87321.0,0.22974111],[87323.0,0.057255],[87329.0,0.057252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628780278,[[87301.0,0.001],[87299.0,0.3608],[87297.0,0.03732066],[87296.0,0.16343565]],[[87304.0,0.057268],[87315.0,0.3608],[87321.0,0.22974111],[87323.0,0.057255],[87329.0,0.057252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628780279,[[87301.0,0.001],[87299.0,0.3608],[87297.0,0.03732066],[87296.0,0.16343565],[87292.0,0.83726134]],[[87304.0,0.057268],[87315.0,0.3608],[87321.0,0.22974111],[87323.0,0.057255],[87329.0,0.057252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628780472,[[87302.0,0.44347866],[87301.0,0.001],[87299.0,0.3608],[87297.0,0.03732066],[87296.0,0.16343565]],[[87304.0,0.057268],[87305.0,0.001],[87315.0,0.3608],[87321.0,0.25265409],[87323.0,0.057255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628780673,[[87303.0,0.44347866],[87301.0,0.001],[87299.0,0.3608],[87297.0,0.513782],[87296.0,0.16343565]],[[87304.0,0.057268],[87305.0,0.001],[87315.0,0.3608],[87321.0,0.25265409],[87323.0,0.057255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628780976,[[87303.0,0.44447866],[87299.0,0.3608],[87297.0,0.513782],[87296.0,0.16343565],[87290.0,0.54452725]],[[87304.0,0.058268],[87315.0,0.3608],[87321.0,0.25265409],[87323.0,0.057255],[87366.0,0.27311011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628781179,[[87303.0,0.44447866],[87300.0,0.3608],[87297.0,0.513782],[87296.0,0.16343565],[87291.0,0.90532725]],[[87304.0,0.058268],[87315.0,0.3608],[87321.0,0.05857409],[87323.0,0.057255],[87346.0,0.20483258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628781380,[[87303.0,0.4456403],[87297.0,0.47646134],[87292.0,0.54452725],[87291.0,0.00064],[87289.0,1.5]],[[87304.0,0.058268],[87308.0,0.3608],[87315.0,0.3608],[87316.0,0.16343565],[87317.0,0.114519]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628781680,[[87291.0,0.47646134],[87289.0,1.50064],[87286.0,0.54452725],[87283.0,0.03560634],[87281.0,0.96690101]],[[87304.0,0.058268],[87308.0,0.3608],[87315.0,0.3608],[87316.0,0.16343565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628781681,[[87291.0,0.47646134],[87289.0,1.50064],[87286.0,0.54452725],[87283.0,0.03560634],[87281.0,0.96690101]],[[87293.0,0.057275],[87304.0,0.001],[87308.0,0.3608],[87311.0,0.057264],[87314.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628781873,[[87289.0,1.50064],[87288.0,0.47646134],[87283.0,0.58013359],[87281.0,0.3608],[87278.0,0.60610101]],[[87291.0,0.057276],[87301.0,0.3608],[87302.0,0.057269],[87304.0,0.001],[87308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628782069,[[87290.0,0.51322072],[87289.0,1.5],[87288.0,0.47646134],[87283.0,0.58013359],[87281.0,0.36144]],[[87291.0,0.057276],[87301.0,0.3608],[87304.0,0.001],[87318.0,0.55488],[87320.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628782285,[[87289.0,1.50064],[87283.0,0.03560634],[87281.0,0.3608],[87276.0,0.66280277],[87271.0,0.3608]],[[87304.0,0.001],[87318.0,0.55488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628782286,[[87289.0,1.50064],[87283.0,0.03560634],[87281.0,0.3608],[87276.0,0.66280277],[87271.0,0.3608]],[[87298.0,0.057272],[87304.0,0.03664421],[87309.0,0.3608],[87318.0,0.55488],[87319.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628782585,[[87289.0,1.5],[87288.0,0.3608],[87286.0,0.16343565],[87285.0,0.05728],[87283.0,0.03560634]],[[87298.0,0.057272],[87304.0,0.001],[87310.0,0.3608],[87318.0,0.55488],[87319.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628782780,[[87289.0,1.5],[87288.0,0.3608],[87286.0,0.16343565],[87285.0,0.05728],[87283.0,0.03560634]],[[87295.0,0.057274],[87304.0,0.001],[87310.0,0.3608],[87318.0,0.55488],[87320.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628782989,[[87289.0,1.5],[87288.0,0.3608],[87286.0,0.16343565],[87285.0,0.05728],[87283.0,0.03560634]],[[87295.0,0.057274],[87304.0,0.001],[87310.0,0.3608],[87318.0,0.55548001],[87320.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628783283,[[87289.0,1.5],[87288.0,0.3608],[87286.0,0.16343565],[87285.0,0.05728],[87283.0,0.03560634]],[[87295.0,0.057274],[87304.0,0.001],[87310.0,0.3608],[87318.0,0.55488],[87319.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628783486,[[87289.0,1.5],[87288.0,0.3608],[87286.0,0.16343565],[87285.0,0.05728],[87283.0,0.03560634]],[[87295.0,0.057274],[87304.0,0.001],[87310.0,0.3608],[87318.0,0.3608],[87320.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628783675,[[87289.0,1.5],[87288.0,0.3608],[87286.0,0.16343565],[87285.0,0.05728],[87283.0,0.03560634]],[[87295.0,0.057274],[87304.0,0.001],[87308.0,0.0373346],[87314.0,0.27208],[87317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628783871,[[87289.0,1.5],[87288.0,0.3608],[87286.0,0.16343565],[87285.0,0.05728],[87283.0,0.03560634]],[[87295.0,0.057274],[87304.0,0.001],[87308.0,0.0373346],[87310.0,0.3608],[87314.0,0.27208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628784181,[[87303.0,0.001],[87289.0,1.5],[87288.0,0.3608],[87286.0,0.22071465],[87283.0,0.03560634]],[[87304.0,0.058268],[87308.0,0.0373346],[87310.0,0.3608],[87314.0,0.27208],[87321.0,0.21668398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628784575,[[87288.0,0.3608],[87286.0,0.22071465],[87283.0,0.03560634],[87279.0,0.55626134],[87269.0,0.60181725]],[[87295.0,0.057274],[87304.0,0.001],[87308.0,0.0373346],[87310.0,0.3608],[87314.0,0.27208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628784781,[[87288.0,0.3608],[87286.0,0.22071465],[87283.0,0.03560634],[87279.0,0.0798],[87278.0,0.47646134]],[[87295.0,0.057274],[87304.0,0.001],[87308.0,0.0373346],[87310.0,0.3608],[87314.0,0.27208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628785188,[[87290.0,0.3608],[87289.0,0.62857145],[87288.0,0.3608],[87287.0,0.47646134],[87283.0,0.03560634]],[[87295.0,0.057274]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628785189,[[87290.0,0.3608],[87289.0,0.62857145],[87288.0,0.3608],[87287.0,0.47646134],[87283.0,0.03560634]],[[87295.0,0.001],[87317.0,0.3608],[87326.0,0.3608],[87329.0,0.136514],[87335.0,0.24369382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628785374,[[87293.0,1.15151103],[87291.0,0.52475394],[87290.0,0.6608],[87289.0,0.11455803],[87288.0,0.3608]],[[87326.0,0.3608],[87330.0,0.0742],[87333.0,0.136514],[87335.0,0.24369382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628785375,[[87293.0,1.15151103],[87291.0,0.52475394],[87290.0,0.6608],[87289.0,0.11455803],[87288.0,0.3608]],[[87326.0,0.3608],[87330.0,0.0742],[87333.0,0.136514],[87335.0,0.4338],[87339.0,0.17069382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628785575,[[87312.0,0.3608],[87301.0,0.47721526],[87294.0,0.59825394],[87293.0,0.55123469],[87290.0,0.6608]],[[87326.0,0.3608],[87330.0,0.0742],[87335.0,0.36144],[87337.0,0.136514],[87344.0,0.17069382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628785793,[[87312.0,0.3608],[87301.0,0.47721526],[87294.0,0.73346871],[87293.0,0.30582467],[87290.0,0.3608]],[[87326.0,0.3608],[87330.0,0.0742],[87335.0,0.36144],[87338.0,0.136514],[87346.0,0.17069382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628785989,[[87312.0,0.3608],[87302.0,0.63051526],[87295.0,0.54541002],[87294.0,0.07414],[87293.0,0.00582467]],[[87326.0,0.3608],[87330.0,0.0742],[87335.0,0.36144],[87339.0,0.136514],[87346.0,0.17069382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628786185,[[87312.0,0.3608],[87302.0,0.63051526],[87294.0,0.07414],[87293.0,0.00582467]],[[87326.0,0.3608],[87330.0,0.0742],[87335.0,0.36144],[87339.0,0.136514],[87346.0,0.17069382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628786186,[[87313.0,0.01073973],[87312.0,0.3608],[87304.0,0.47721526],[87302.0,0.1533],[87296.0,0.54541002]],[[87326.0,0.3608],[87330.0,0.0742],[87335.0,0.36144],[87340.0,0.136514],[87347.0,0.17069382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628786385,[[87314.0,0.01073973],[87312.0,0.3608],[87303.0,0.47721526],[87302.0,0.1533],[87296.0,0.54541002]],[[87326.0,0.3608],[87330.0,0.0742],[87331.0,0.03685633],[87335.0,0.36144],[87341.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628786581,[[87315.0,0.01073973],[87312.0,0.3608],[87303.0,0.47721526],[87302.0,0.1533],[87296.0,0.54541002]],[[87326.0,0.3608],[87330.0,0.0742],[87331.0,0.03685633],[87335.0,0.36144],[87341.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628786893,[[87316.0,0.01073973],[87305.0,0.3608],[87303.0,0.47721526],[87302.0,0.1533],[87296.0,0.54541002]],[[87326.0,0.3608],[87330.0,0.0742],[87331.0,0.03685633],[87335.0,0.36144],[87341.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628787084,[[87317.0,0.01073895],[87305.0,0.3608],[87304.0,0.47721526],[87302.0,0.1533],[87297.0,0.54541002]],[[87326.0,0.3608],[87330.0,0.0742],[87331.0,0.03685633],[87335.0,0.36144],[87341.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628787290,[[87305.0,0.3608],[87304.0,0.59173787],[87302.0,0.1533],[87297.0,0.54541002],[87290.0,0.96690101]],[[87326.0,0.3608],[87330.0,0.0742],[87331.0,0.03685633],[87335.0,0.36144],[87341.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628787587,[[87305.0,0.31423592],[87303.0,0.47721526],[87302.0,0.1533],[87296.0,0.54541002],[87290.0,0.36244]],[[87326.0,0.3608],[87330.0,0.0742],[87331.0,0.03685633],[87335.0,0.36144],[87340.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628787793,[[87306.0,0.11451998],[87302.0,0.63051526],[87298.0,0.3608],[87295.0,0.54541002],[87290.0,0.3618]],[[87326.0,0.3608],[87330.0,0.0742],[87331.0,0.03685633],[87335.0,0.36144],[87339.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628787974,[[87306.0,0.11451998],[87302.0,0.1533],[87301.0,0.47721526],[87298.0,0.3608],[87294.0,0.61891002]],[[87326.0,0.3608],[87330.0,0.0742],[87331.0,0.03685633],[87335.0,0.36144],[87339.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628788179,[[87305.0,0.3608],[87303.0,0.03691882],[87302.0,0.63051526],[87298.0,0.3608],[87295.0,0.54541002]],[[87326.0,0.3748],[87330.0,0.0742],[87331.0,0.03685633],[87335.0,0.36144],[87339.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628788395,[[87305.0,0.3608],[87302.0,0.63051526],[87298.0,0.3608],[87295.0,0.54541002],[87290.0,0.57531962]],[[87326.0,0.3748],[87330.0,0.0742],[87331.0,0.03685633],[87335.0,0.36144],[87340.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628788687,[[87305.0,0.3608],[87303.0,0.11452654],[87302.0,0.63051526],[87298.0,0.3608],[87295.0,0.54541002]],[[87326.0,0.3748],[87330.0,0.0742],[87331.0,0.03685633],[87335.0,0.36144],[87341.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628788888,[[87305.0,0.3608],[87303.0,0.47721526],[87302.0,0.1533],[87298.0,0.3608],[87296.0,0.54541002]],[[87326.0,0.3748],[87330.0,0.0742],[87331.0,0.03685633],[87334.0,0.02290951],[87335.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628789084,[[87306.0,0.28619684],[87305.0,0.3608],[87303.0,0.47721526],[87302.0,0.1533],[87298.0,0.3608]],[[87326.0,0.3698],[87335.0,0.36144],[87430.0,0.43951054],[87431.0,0.23993447],[87499.0,0.05369935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628789383,[[87319.0,0.3608],[87318.0,0.3608],[87314.0,0.47721526],[87312.0,0.54541002],[87307.0,1.14474454]],[[87326.0,0.3698],[87335.0,0.36144],[87499.0,0.05369935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628789384,[[87319.0,0.3608],[87318.0,0.3608],[87314.0,0.47721526],[87312.0,0.54541002],[87307.0,1.14474454]],[[87326.0,0.014],[87335.0,0.00064],[87353.0,0.3608],[87356.0,0.136514],[87362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628789586,[[87321.0,0.47721526],[87320.0,0.58335049],[87319.0,0.3608],[87318.0,0.3608],[87315.0,0.54541002]],[[87357.0,0.02290951],[87362.0,0.3608],[87364.0,0.136514],[87371.0,0.53149382],[87377.0,0.20483258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628789789,[[87326.0,0.3608],[87324.0,0.47721526],[87322.0,0.50475049],[87320.0,0.0786],[87319.0,0.3608]],[[87357.0,0.02290951],[87362.0,0.3608],[87366.0,0.136514],[87371.0,0.3608],[87372.0,0.17069382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628789983,[[87326.0,0.3608],[87323.0,0.47721526],[87322.0,0.1145272],[87320.0,0.0786],[87319.0,0.3608]],[[87354.0,0.03605727],[87355.0,0.3608],[87362.0,0.3608],[87365.0,0.136514],[87371.0,0.17069382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628790183,[[87326.0,0.3608],[87322.0,0.47721526],[87320.0,0.0786],[87319.0,0.3608],[87311.0,0.56638762]],[[87354.0,0.03605727],[87355.0,0.3608],[87362.0,0.3608],[87364.0,0.136514],[87371.0,0.17069382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628790374,[[87326.0,0.3608],[87324.0,0.47721526],[87320.0,0.0786],[87319.0,0.3608],[87317.0,0.54541002]],[[87355.0,0.3558],[87362.0,0.3608],[87366.0,0.136514],[87372.0,0.17069382],[87379.0,0.20483258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628790579,[[87335.0,0.30349669],[87327.0,0.378],[87326.0,0.11451277],[87324.0,0.47721526],[87320.0,0.0786]],[[87355.0,0.3558],[87362.0,0.3608],[87376.0,0.136514],[87384.0,0.17069382],[87391.0,0.1574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628790775,[[87342.0,0.3608],[87335.0,0.30349669],[87332.0,0.00580126],[87327.0,0.0926],[87326.0,0.41451277]],[[87355.0,0.3558],[87362.0,0.3608],[87371.0,0.0735],[87377.0,0.136514],[87385.0,0.17069382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628790998,[[87342.0,0.3608],[87335.0,0.30349669],[87332.0,0.00580126],[87327.0,0.0926],[87326.0,0.47721526]],[[87355.0,0.3558],[87362.0,0.3608],[87371.0,0.0735],[87378.0,0.136514],[87386.0,0.17069382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628791286,[[87335.0,0.30349669],[87332.0,0.00580126],[87327.0,0.0926],[87325.0,0.47721526],[87324.0,0.3608]],[[87355.0,0.3558],[87362.0,0.3608],[87371.0,0.0735],[87377.0,0.136514],[87385.0,0.17069382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628791491,[[87316.0,0.47721526],[87306.0,0.49597423],[87300.0,0.3608],[87295.0,0.0172],[87288.0,0.3608]],[[87336.0,0.3608],[87346.0,0.3608],[87354.0,0.34348],[87355.0,0.3],[87356.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628791683,[[87309.0,0.367],[87304.0,0.00585681],[87299.0,0.3608],[87295.0,0.0172],[87294.0,0.0769]],[[87336.0,0.3608],[87354.0,0.34348],[87355.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628791684,[[87309.0,0.367],[87304.0,0.00585681],[87299.0,0.3608],[87295.0,0.0172],[87294.0,0.0769]],[[87328.0,0.3608],[87336.0,0.3608],[87352.0,0.136514],[87354.0,0.1574],[87355.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628791882,[[87309.0,0.367],[87295.0,0.0172],[87294.0,0.0769]],[[87328.0,0.3608],[87354.0,0.1574],[87355.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628791883,[[87309.0,0.0062],[87307.0,0.03719626],[87305.0,0.00584364],[87295.0,0.0172],[87294.0,0.0769]],[[87320.0,0.3608],[87328.0,0.3608],[87350.0,0.136514],[87354.0,0.1574],[87355.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628792184,[[87301.0,0.3608],[87295.0,0.0172],[87294.0,0.0769],[87291.0,0.3608],[87290.0,0.0053]],[[87328.0,0.3608],[87339.0,0.3608],[87345.0,0.136514],[87353.0,0.17069382],[87354.0,0.1574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628792486,[[87315.0,0.11452523],[87308.0,0.3608],[87302.0,0.50165788],[87301.0,0.00574169],[87296.0,0.47721526]],[[87339.0,0.3608],[87353.0,0.3608],[87354.0,0.293914],[87361.0,0.17069382],[87370.0,0.20483258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628792795,[[87309.0,0.11452523],[87308.0,0.3608],[87302.0,0.43494064],[87301.0,0.00574169],[87297.0,0.47721526]],[[87339.0,0.3608],[87353.0,0.3608],[87354.0,0.1574],[87356.0,0.136514],[87364.0,0.17069382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628793180,[[87308.0,0.3608],[87302.0,0.43494064],[87301.0,0.00574169],[87298.0,0.97318949],[87295.0,0.05447658]],[[87339.0,0.3608],[87353.0,0.3608],[87354.0,0.1574],[87356.0,0.136514],[87363.0,0.17069382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628793387,[[87309.0,0.54170256],[87308.0,0.3608],[87302.0,0.43494064],[87301.0,0.48295695],[87295.0,0.05447658]],[[87339.0,0.3608],[87353.0,0.3608],[87354.0,0.1574],[87357.0,0.136514],[87363.0,0.17069382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628793584,[[87310.0,0.3698832],[87309.0,0.19151605],[87308.0,0.3608],[87302.0,0.43494064],[87301.0,0.48295695]],[[87339.0,0.3608],[87353.0,0.3608],[87354.0,0.1574],[87357.0,0.136514],[87364.0,0.17069382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628793892,[[87309.0,0.077],[87308.0,0.3608],[87302.0,0.43494064],[87301.0,0.00574169],[87300.0,0.47721526]],[[87339.0,0.3608],[87353.0,0.3608],[87354.0,0.1574],[87356.0,0.136514],[87363.0,0.17069382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628794191,[[87322.0,0.3608],[87316.0,0.014],[87311.0,0.11451605],[87310.0,4.064e-05],[87309.0,0.377]],[[87346.0,0.3608],[87353.0,0.3608],[87354.0,0.1574],[87362.0,0.136514],[87370.0,0.17069382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628794382,[[87322.0,0.3608],[87316.0,0.014],[87310.0,4.064e-05],[87309.0,0.377],[87307.0,0.83801526]],[[87346.0,0.3608],[87353.0,0.3608],[87367.0,0.136514],[87374.0,0.17069382],[87381.0,0.20483258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628794584,[[87323.0,0.0769],[87322.0,0.3608],[87310.0,0.01404064],[87309.0,0.55421526],[87308.0,0.49238688]],[[87346.0,0.3608],[87353.0,0.3608],[87361.0,0.0758],[87366.0,0.136514],[87369.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628794788,[[87323.0,0.19141605],[87322.0,0.3608],[87310.0,0.4912559],[87309.0,0.077],[87303.0,0.54541002]],[[87346.0,0.3608],[87353.0,0.3608],[87361.0,0.0758],[87368.0,0.136514],[87369.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628795092,[[87323.0,0.19141605],[87322.0,0.3608],[87311.0,0.96927149],[87310.0,4.064e-05],[87309.0,0.077]],[[87346.0,0.3608],[87353.0,0.3608],[87361.0,0.0758],[87369.0,0.294214],[87375.0,0.17069382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628795294,[[87323.0,0.19141605],[87322.0,0.3608],[87311.0,0.47721526],[87310.0,4.064e-05],[87309.0,0.091]],[[87346.0,0.3608],[87353.0,0.3608],[87361.0,0.0758],[87368.0,0.136514],[87369.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628795482,[[87323.0,0.19141605],[87322.0,0.3608],[87311.0,0.47721526],[87310.0,4.064e-05],[87309.0,0.1276756]],[[87346.0,0.3608],[87353.0,0.3608],[87361.0,0.0758],[87368.0,0.136514],[87369.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628795683,[[87337.0,0.3608],[87330.0,0.3608],[87324.0,4.064e-05],[87323.0,0.49141605],[87309.0,0.091]],[[87353.0,0.3608],[87359.0,0.0365515],[87361.0,0.0758],[87365.0,0.3608],[87369.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628795892,[[87338.0,0.077],[87330.0,0.3608],[87324.0,4.064e-05],[87323.0,0.49241605],[87317.0,0.3608]],[[87353.0,0.3608],[87359.0,0.0365515],[87361.0,0.0758],[87365.0,0.3608],[87369.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628796087,[[87324.0,4.064e-05],[87323.0,0.49241605],[87317.0,0.3608]],[[87353.0,0.3608],[87359.0,0.0365515],[87361.0,0.0758],[87365.0,0.3608],[87369.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628796088,[[87324.0,4.064e-05],[87323.0,0.11357184],[87317.0,0.3608],[87314.0,0.48251526],[87311.0,0.3608]],[[87353.0,0.3608],[87359.0,0.0365515],[87361.0,0.0758],[87365.0,0.3608],[87369.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628796390,[[87324.0,4.064e-05],[87323.0,0.11357184],[87311.0,0.3608]],[[87353.0,0.3608],[87359.0,0.0365515],[87361.0,0.0758],[87369.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628796391,[[87324.0,4.064e-05],[87323.0,0.001],[87316.0,0.077],[87311.0,0.3608],[87307.0,0.0053]],[[87332.0,0.3608],[87344.0,0.3608],[87353.0,0.3],[87359.0,0.0365515],[87361.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628796590,[[87324.0,4.064e-05],[87323.0,0.001],[87316.0,0.077],[87311.0,0.3608],[87307.0,0.0769]],[[87332.0,0.3608],[87344.0,0.3608],[87353.0,0.3],[87359.0,0.0365515],[87361.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628796891,[[87316.0,0.077],[87311.0,0.3608],[87307.0,0.0769]],[[87332.0,0.3608],[87344.0,0.3608],[87353.0,0.3],[87359.0,0.0365515],[87361.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628796892,[[87316.0,0.02073733],[87311.0,0.3608],[87307.0,0.0769],[87299.0,0.3608],[87298.0,0.47721526]],[[87336.0,0.3608],[87344.0,0.3608],[87361.0,0.0758],[87370.0,0.17069382],[87378.0,0.20483258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628797192,[[87317.0,0.11448786],[87316.0,0.02073733],[87311.0,0.3608],[87307.0,0.0769],[87299.0,0.36148]],[[87336.0,0.3608],[87344.0,0.39800485],[87360.0,0.136514],[87361.0,0.0758],[87368.0,0.17069382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628797492,[[87323.0,0.014],[87317.0,0.11448786],[87316.0,0.02073733],[87311.0,0.3608],[87307.0,0.0769]],[[87344.0,0.39864485],[87346.0,0.001],[87354.0,0.3608],[87361.0,0.212314],[87369.0,0.32839382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628797692,[[87323.0,0.014],[87317.0,0.11448786],[87316.0,0.02073733],[87311.0,0.3608],[87307.0,0.0769]],[[87344.0,0.39800485],[87346.0,0.001],[87354.0,0.3608],[87361.0,0.0758],[87362.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628797895,[[87319.0,0.3608],[87316.0,0.02073733],[87311.0,0.3608],[87307.0,0.0769],[87291.0,0.49194928]],[[87344.0,0.39800485],[87354.0,0.3608],[87361.0,0.0758],[87364.0,0.136514],[87381.0,0.20483258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628798083,[[87324.0,0.11451343],[87319.0,0.3608],[87316.0,0.03473733],[87307.0,0.0769],[87305.0,0.3608]],[[87336.0,0.001],[87344.0,0.39800485],[87354.0,0.3608],[87361.0,0.0758],[87367.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628798277,[[87324.0,0.11451343],[87319.0,0.3608],[87316.0,0.03473733],[87307.0,0.0769],[87306.0,0.49441526]],[[87336.0,0.001],[87344.0,0.39800485],[87354.0,0.3608],[87361.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628798278,[[87324.0,0.11451343],[87319.0,0.3608],[87316.0,0.03473733],[87307.0,0.0769],[87306.0,0.49441526]],[[87336.0,0.001],[87344.0,0.39800485],[87354.0,0.3608],[87361.0,0.0758],[87368.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628798488,[[87325.0,0.01073606],[87322.0,0.40684041],[87319.0,0.3608],[87316.0,0.02073733],[87307.0,0.55411526]],[[87344.0,0.39800485],[87354.0,0.3608],[87361.0,0.0758],[87370.0,0.136514],[87377.0,0.17069382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628798689,[[87325.0,0.01073606],[87319.0,0.3608],[87316.0,0.02073733],[87307.0,0.55411526]],[[87344.0,0.39800485],[87354.0,0.3608],[87361.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628798690,[[87326.0,0.01073606],[87325.0,0.11450622],[87323.0,0.012],[87321.0,0.40684041],[87319.0,0.3608]],[[87344.0,0.39900485],[87354.0,0.3608],[87361.0,0.0758],[87369.0,0.294214],[87376.0,0.17069382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628798889,[[87327.0,0.01073653],[87323.0,0.012],[87322.0,0.40684041],[87319.0,0.3608],[87306.0,0.50914928]],[[87344.0,0.39900485],[87354.0,0.3608],[87361.0,0.0758],[87369.0,0.294214],[87376.0,0.17069382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628799090,[[87323.0,0.012],[87322.0,0.40684041],[87319.0,0.3608],[87309.0,0.47721526],[87308.0,0.48989442]],[[87344.0,0.39900485],[87354.0,0.3608],[87361.0,0.0758],[87369.0,0.1577],[87370.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628799285,[[87323.0,0.012],[87309.0,0.47721526]],[[87344.0,0.39900485],[87354.0,0.3608],[87361.0,0.0758],[87369.0,0.1577],[87370.0,0.136514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628799286,[[87335.0,0.3608],[87326.0,0.3608],[87324.0,0.12524273],[87323.0,0.312],[87321.0,0.40684041]],[[87344.0,0.001],[87354.0,0.3608],[87361.0,0.0758],[87365.0,0.3608],[87369.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628799496,[[87335.0,0.3608],[87326.0,0.76764041],[87323.0,0.312],[87308.0,0.0053],[87307.0,0.55411526]],[[87344.0,0.001],[87354.0,0.3608],[87361.0,0.0758],[87365.0,0.3608],[87369.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628799788,[[87336.0,0.11450097],[87335.0,0.30349669],[87331.0,0.40684041],[87327.0,0.0754],[87326.0,0.36144]],[[87344.0,0.001],[87361.0,0.0758],[87365.0,0.3608],[87369.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731628799789,[[87336.0,0.11450097],[87335.0,0.30349669],[87331.0,0.40684041],[87327.0,0.0754],[87326.0,0.36144]],[[87344.0,0.001],[87361.0,0.0758],[87365.0,0.3608],[87369.0,0.1577],[87374.0,0.3608]]]