{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":407079,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1731456001671,[[87927.0,0.3608],[87919.0,0.01708],[87918.0,0.37788],[87901.0,0.033],[87900.0,0.1]],[[87931.0,0.001],[87933.0,0.04680028],[87941.0,0.3608],[87949.0,0.3608],[87958.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456002075,[[87927.0,0.3608],[87919.0,0.01708],[87918.0,0.37788],[87901.0,0.033],[87900.0,0.1]],[[87931.0,0.001],[87933.0,0.04680028],[87941.0,0.3608],[87949.0,0.3608],[87959.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456002282,[[87927.0,0.3608],[87919.0,0.01708],[87918.0,0.37788],[87901.0,0.033],[87900.0,0.1]],[[87933.0,0.04680028],[87941.0,0.3608],[87949.0,0.3608],[87960.0,0.1340763],[87965.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456002473,[[87927.0,0.3608],[87919.0,0.01708],[87918.0,0.37788],[87901.0,0.033],[87900.0,0.1]],[[87941.0,0.3608],[87949.0,0.3608],[87960.0,0.1340763],[87965.0,0.0656],[88191.0,0.4612429]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456002674,[[87927.0,0.3608],[87919.0,0.01708],[87918.0,0.37788],[87901.0,0.033],[87900.0,0.1]],[[87941.0,0.3608],[87949.0,0.3608],[87960.0,0.1340763],[87965.0,0.0656],[88190.0,0.4612429]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456002868,[[87927.0,0.3608],[87919.0,0.01708],[87918.0,0.37788],[87901.0,0.033],[87900.0,0.1]],[[87941.0,0.3608],[87949.0,0.3608],[87961.0,0.1340763],[87965.0,0.0656],[87990.0,0.2678299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456003075,[[87927.0,0.3608],[87919.0,0.01708],[87918.0,0.37788],[87901.0,0.033],[87900.0,0.1]],[[87941.0,0.3608],[87949.0,0.3608],[87961.0,0.1340763],[87965.0,0.0656],[87967.0,0.1675954]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456003270,[[87927.0,0.3608],[87919.0,0.01708],[87918.0,0.37788],[87901.0,0.033],[87900.0,0.1]],[[87941.0,0.3608],[87949.0,0.36140001],[87963.0,0.1340763],[87965.0,0.0656],[87968.0,0.1675954]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456003470,[[87927.0,0.3608],[87919.0,0.01708],[87918.0,0.37788],[87901.0,0.033],[87900.0,0.1]],[[87933.0,0.001],[87941.0,0.3608],[87949.0,0.36140001],[87963.0,0.1340763],[87965.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456003671,[[87927.0,0.3608],[87919.0,0.01708],[87918.0,0.37788],[87901.0,0.033],[87900.0,0.1]],[[87933.0,0.001],[87941.0,0.3608],[87949.0,0.3608],[87964.0,0.1656763],[87965.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456004276,[[87927.0,0.3608],[87919.0,0.01708],[87918.0,0.37788],[87901.0,0.033],[87900.0,0.1]],[[87933.0,0.001],[87941.0,0.3608],[87949.0,0.3608],[87964.0,0.0316],[87965.0,0.1996763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456004471,[[87927.0,0.3608],[87919.0,0.01708],[87918.0,0.37788],[87901.0,0.033],[87900.0,0.1]],[[87933.0,0.002],[87941.0,0.40775941],[87949.0,0.3608],[87964.0,0.0316],[87965.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456004879,[[87927.0,0.3608],[87919.0,0.01708],[87918.0,0.37788],[87901.0,0.033],[87900.0,0.1]],[[87933.0,0.001],[87941.0,0.3618],[87949.0,0.3608],[87964.0,0.0316],[87965.0,0.1996763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456005183,[[87928.0,0.01064895],[87919.0,0.01708],[87918.0,0.37788],[87908.0,0.3608],[87901.0,0.033]],[[87941.0,0.3618],[87949.0,0.3608],[87964.0,0.0316],[87965.0,0.1996763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456005184,[[87928.0,0.01064895],[87919.0,0.01708],[87918.0,0.37788],[87908.0,0.3608],[87901.0,0.033]],[[87941.0,0.3618],[87949.0,0.3608],[87964.0,0.1656763],[87965.0,0.0656],[87980.0,0.2011145]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456005384,[[87929.0,0.01064895],[87919.0,0.01708],[87918.0,0.37788],[87908.0,0.3608],[87901.0,0.033]],[[87931.0,0.3608],[87933.0,0.001],[87940.0,0.0311],[87941.0,0.3618],[87949.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456005680,[[87930.0,0.01064895],[87919.0,0.06485447],[87918.0,0.37788],[87908.0,0.3608],[87901.0,0.033]],[[87931.0,0.3608],[87933.0,0.001],[87940.0,0.0311],[87941.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456005681,[[87930.0,0.01064895],[87919.0,0.06485447],[87918.0,0.37788],[87908.0,0.3608],[87901.0,0.033]],[[87931.0,0.3608],[87933.0,0.002],[87940.0,0.0311],[87941.0,0.36140001],[87963.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456005979,[[87930.0,0.01064895],[87919.0,0.06485447],[87918.0,0.37788],[87908.0,0.3608],[87901.0,0.033]],[[87933.0,0.002],[87940.0,0.0311],[87941.0,0.36140001],[87953.0,0.3608],[87965.0,0.1672763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456006279,[[87931.0,0.01064895],[87919.0,0.01708],[87918.0,0.37788],[87908.0,0.3608],[87901.0,0.033]],[[87933.0,0.002],[87940.0,0.0311],[87941.0,0.3608],[87953.0,0.3608],[87965.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456006481,[[87932.0,0.01064895],[87919.0,0.01708],[87918.0,0.37788],[87908.0,0.3608],[87901.0,0.033]],[[87933.0,0.002],[87940.0,0.0311],[87941.0,0.3608],[87953.0,0.3608],[87965.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456006982,[[87932.0,0.01064895],[87927.0,0.001],[87919.0,0.01708],[87918.0,0.37788],[87908.0,0.3608]],[[87933.0,0.002],[87940.0,0.0311],[87941.0,0.3608],[87953.0,0.3608],[87965.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456007278,[[87932.0,0.01064895],[87927.0,0.001],[87919.0,0.06476547],[87918.0,0.37788],[87908.0,0.3608]],[[87933.0,0.002],[87940.0,0.0311],[87941.0,0.3608],[87953.0,0.3608],[87965.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456007675,[[87932.0,0.01064895],[87919.0,0.01708],[87918.0,0.37788],[87908.0,0.3608],[87860.0,0.6090207]],[[87933.0,0.001],[87940.0,0.0311],[87941.0,0.3608],[87953.0,0.3608],[87965.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456007870,[[87932.0,0.01064895],[87926.0,0.3608],[87919.0,0.01708],[87918.0,0.37788],[87887.0,0.4055527]],[[87941.0,0.31202],[87953.0,0.3608],[87965.0,0.0332],[87977.0,0.1675954],[87996.0,0.2517136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456008078,[[87933.0,0.01064895],[87932.0,0.04732947],[87926.0,0.3608],[87919.0,0.01708],[87918.0,0.37788]],[[87941.0,0.31202],[87953.0,0.36144],[87965.0,0.0332],[87972.0,0.1340763],[87980.0,0.1675954]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456008280,[[87934.0,0.01064895],[87927.0,0.0316],[87926.0,0.3608],[87920.0,0.0635],[87919.0,0.01708]],[[87941.0,0.31202],[87953.0,0.36144],[87965.0,0.0332],[87974.0,0.1340763],[87981.0,0.1675954]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456008574,[[87935.0,0.01064895],[87927.0,0.0316],[87926.0,0.40708263],[87920.0,0.0635],[87919.0,0.01708]],[[87953.0,0.36144],[87960.0,0.3608],[87965.0,0.0332],[87975.0,0.1349263],[87983.0,0.1675954]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456008776,[[87936.0,0.01064895],[87935.0,0.3608],[87927.0,0.0316],[87926.0,0.40708263],[87920.0,0.0635]],[[87953.0,0.27566008],[87960.0,0.36148],[87965.0,0.0332],[87975.0,0.00085],[87976.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456008976,[[87944.0,0.3608],[87937.0,0.01064895],[87935.0,0.3608],[87927.0,0.0316],[87926.0,0.04628263]],[[87965.0,0.00731847],[87971.0,0.3608],[87975.0,0.00085],[87984.0,0.1340763],[87985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456009178,[[87957.0,0.4055527],[87945.0,0.48433175],[87944.0,0.3608],[87939.0,0.5413518],[87936.0,0.338696]],[[87960.0,0.00060001],[87971.0,0.2974687],[87975.0,0.00085],[87985.0,0.3608],[88017.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456009382,[[87958.0,0.01064895],[87956.0,0.4055527],[87944.0,0.8344828],[87938.0,0.5413518],[87936.0,0.338696]],[[87960.0,0.00060001],[87971.0,0.2974687],[87975.0,0.00085],[87985.0,0.3608],[88017.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456009578,[[87959.0,0.01064895],[87953.0,0.4055527],[87942.0,0.4736828],[87937.0,0.5413518],[87936.0,0.338696]],[[87960.0,0.3],[87962.0,0.7216],[87971.0,0.00068],[87975.0,0.00085],[88015.0,0.04619831]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456009777,[[87959.0,0.01064895],[87953.0,0.4055527]],[[87960.0,0.3],[87962.0,0.7216],[87971.0,0.00068],[87975.0,0.00085],[88015.0,0.04619831]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456009778,[[87959.0,0.01064895],[87953.0,0.33741839],[87952.0,0.4055527],[87945.0,0.04794171],[87938.0,0.4736828]],[[87960.0,0.3],[87962.0,0.7216],[87971.0,0.00068],[87975.0,0.00085],[87985.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456010083,[[87959.0,0.01064895],[87952.0,0.33741839],[87947.0,0.4055527],[87945.0,0.0012],[87944.0,0.00112]],[[87960.0,0.3],[87962.0,0.7216],[87975.0,0.00085],[87985.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456010084,[[87959.0,0.01064895],[87952.0,0.33741839],[87947.0,0.4055527],[87945.0,0.0012],[87944.0,0.00112]],[[87960.0,0.64108],[87962.0,0.7216],[87975.0,0.00085],[87985.0,0.00060001],[88016.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456010282,[[87959.0,0.01064895],[87945.0,0.0012],[87944.0,0.00112]],[[87960.0,0.64108],[87962.0,0.7216],[87975.0,0.00085],[87985.0,0.00060001],[88016.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456010283,[[87959.0,0.01064895],[87953.0,0.33741839],[87948.0,0.4055527],[87945.0,0.0012],[87944.0,0.00112]],[[87960.0,0.64108],[87962.0,0.7216],[87975.0,0.00085],[87985.0,0.00060001],[88016.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456010484,[[87959.0,0.01064895],[87956.0,0.33741839],[87951.0,0.4055527],[87945.0,0.0012],[87944.0,0.00112]],[[87960.0,0.34108],[87962.0,0.7216],[87975.0,0.00085],[87985.0,0.00060001],[88029.0,0.1885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456010674,[[87945.0,0.0012],[87944.0,0.00112]],[[87960.0,0.34108],[87962.0,0.7216],[87975.0,0.00085],[87985.0,0.00060001],[88029.0,0.1885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456010675,[[87948.0,0.4055527],[87945.0,0.0012],[87944.0,0.00112],[87935.0,0.5413518],[87930.0,0.4736828]],[[87962.0,0.3608],[87975.0,0.00085],[87977.0,0.3608],[88029.0,0.1885],[88030.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456010877,[[87949.0,0.4055527],[87945.0,0.0012],[87944.0,0.36192],[87931.0,0.48433175],[87922.0,0.338696]],[[87975.0,0.00085],[87977.0,0.3608],[87983.0,0.3608],[88009.0,0.06457591],[88033.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456011076,[[87974.0,0.16255422],[87955.0,0.16255422],[87952.0,0.7663527],[87944.0,0.3608],[87933.0,0.4736828]],[[87977.0,0.17286243],[87987.0,0.3608],[87991.0,0.3608],[88009.0,0.01708],[88033.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456011381,[[87955.0,0.16255422],[87952.0,0.7663527],[87944.0,0.3608],[87933.0,0.4736828]],[[87977.0,0.17286243],[87987.0,0.3608],[87991.0,0.3608],[88009.0,0.01708],[88033.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456011382,[[87976.0,0.16255422],[87961.0,0.3608],[87959.0,0.4055527],[87955.0,0.16255422],[87952.0,0.3608]],[[87987.0,0.3608],[87991.0,0.3608],[88009.0,0.01708],[88033.0,0.1136],[88041.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456011571,[[87961.0,0.3608],[87955.0,0.16255422]],[[88041.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456011572,[[87986.0,0.32510844],[87975.0,0.4055527],[87972.0,0.3608],[87962.0,0.01064895],[87961.0,0.3608]],[[87996.0,0.3608],[88006.0,0.3608],[88024.0,0.04639506],[88026.0,0.01708],[88049.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456011773,[[87995.0,0.16255422],[87986.0,0.16255422],[87980.0,0.3608],[87977.0,0.4055527],[87972.0,0.3608]],[[88004.0,0.3608],[88014.0,0.3608],[88024.0,0.04639506],[88038.0,0.01708],[88056.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456012072,[[88003.0,0.16255422],[87988.0,0.3608],[87986.0,0.16255422],[87980.0,0.3608]],[[88004.0,0.3608],[88014.0,0.3608],[88024.0,0.04639506],[88038.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456012073,[[88003.0,0.16255422],[87988.0,0.3608],[87986.0,0.16255422],[87982.0,0.4055527],[87980.0,0.3608]],[[88004.0,0.31641315],[88014.0,0.3608],[88024.0,0.04639506],[88038.0,0.01708],[88061.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456012279,[[88003.0,0.16255422],[87988.0,0.3608],[87986.0,0.16255422],[87984.0,0.4055527],[87980.0,0.3608]],[[88004.0,0.31641315],[88013.0,0.033],[88014.0,0.3608],[88024.0,0.04639506],[88029.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456012475,[[88003.0,0.16255422],[87988.0,0.3608],[87987.0,0.4055527],[87986.0,0.16255422],[87980.0,0.3608]],[[88004.0,0.65729315],[88013.0,0.033],[88014.0,0.3608],[88065.0,0.1340763],[88067.0,0.1885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456012685,[[88003.0,0.20949267],[87988.0,0.3608],[87987.0,0.4055527],[87986.0,0.16255422],[87980.0,0.3608]],[[88004.0,0.65729315],[88013.0,0.033],[88014.0,0.3608],[88046.0,0.01708],[88065.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456012887,[[88003.0,0.20949267],[87996.0,0.3608],[87993.0,0.4055527],[87988.0,0.3608],[87986.0,0.16255422]],[[88004.0,0.34088],[88013.0,0.033],[88029.0,0.0053],[88032.0,0.3608],[88037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456013185,[[88003.0,0.20949267],[87996.0,0.3608],[87988.0,0.3608],[87986.0,0.16255422],[87978.0,0.4736828]],[[88004.0,0.34088],[88013.0,0.033],[88015.0,0.3608],[88024.0,0.3608],[88029.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456013373,[[88003.0,0.20949267],[87996.0,0.3608],[87995.0,0.4050584],[87988.0,0.3608],[87986.0,0.16255422]],[[88004.0,0.64088],[88013.0,0.033],[88015.0,0.3608],[88024.0,0.3608],[88029.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456013572,[[88003.0,0.20949267]],[[88004.0,0.64088],[88013.0,0.033],[88015.0,0.3608],[88024.0,0.3608],[88029.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456013573,[[88003.0,0.16255422],[87990.0,0.16255422],[87987.0,0.4050584],[87979.0,0.3608],[87973.0,0.4736828]],[[88004.0,1.00168],[88013.0,0.033],[88015.0,0.3608],[88029.0,0.0053],[88044.0,0.16255422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456013781,[[88003.0,0.16255422],[87991.0,0.01064895],[87990.0,0.16255422],[87986.0,0.4050584],[87979.0,0.3608]],[[88004.0,0.65188],[88013.0,0.033],[88015.0,0.3608],[88029.0,0.0053],[88053.0,0.16255422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456013978,[[88003.0,0.16255422],[87997.0,0.04633416],[87990.0,0.16255422],[87987.0,0.7658584],[87979.0,0.3608]],[[88004.0,0.35188],[88013.0,0.033],[88015.0,0.3608],[88026.0,0.3608],[88029.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456014180,[[88003.0,0.16255422],[87997.0,0.04633416],[87995.0,0.4050584],[87990.0,0.16255422],[87987.0,0.3608]],[[88012.0,0.0315],[88013.0,0.033],[88015.0,0.3608],[88026.0,0.3608],[88029.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456014389,[[88003.0,0.16255422],[87998.0,0.4050584],[87997.0,0.04633416],[87995.0,0.3608],[87990.0,0.16255422]],[[88012.0,0.02782001],[88013.0,0.033],[88026.0,0.3608],[88029.0,0.0053],[88038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456014578,[[88003.0,0.3608],[87997.0,0.04633416],[87995.0,0.3608],[87990.0,0.16255422],[87986.0,0.00112]],[[88004.0,0.011],[88012.0,0.02782001],[88013.0,0.033],[88015.0,0.00068],[88029.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456014781,[[88003.0,0.3608],[87997.0,0.04633416],[87995.0,0.3608],[87990.0,0.16255422],[87986.0,0.00112]],[[88012.0,0.02782001],[88013.0,0.033],[88015.0,0.00068],[88019.0,0.3608],[88021.0,0.21085034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456015075,[[88003.0,0.3608],[87997.0,0.04633416],[87994.0,0.40524271],[87990.0,0.16255422],[87985.0,0.3608]],[[88004.0,0.014],[88012.0,0.02782001],[88013.0,0.033],[88017.0,0.21072],[88019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456015278,[[88003.0,0.3608],[87997.0,0.04633416],[87994.0,0.40524271],[87990.0,0.16255422],[87985.0,0.3608]],[[88004.0,0.014],[88011.0,0.3608],[88012.0,0.02782001],[88013.0,0.033],[88016.0,0.21072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456015487,[[88003.0,0.3608],[87997.0,0.04633416],[87995.0,0.40524271],[87990.0,0.16255422],[87985.0,0.3608]],[[88011.0,0.3608],[88012.0,0.02782001],[88013.0,0.033],[88016.0,0.21072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456015488,[[88003.0,0.3608],[87997.0,0.04633416],[87995.0,0.40524271],[87990.0,0.16255422],[87985.0,0.3608]],[[88011.0,0.3608],[88012.0,0.03882001],[88013.0,0.033],[88016.0,0.21072],[88129.0,0.3013112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456015690,[[88010.0,0.16255422],[88003.0,0.3608],[87998.0,0.40524271],[87997.0,0.04633416],[87985.0,0.3608]],[[88011.0,0.6608],[88012.0,0.05282001],[88013.0,0.033],[88016.0,0.21072],[88045.0,0.16255422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456015987,[[88005.0,0.16255422],[87997.0,0.04633416],[87994.0,0.40524271],[87985.0,0.3608],[87978.0,0.4736828]],[[88010.0,0.34088],[88011.0,0.6608],[88012.0,0.05282001],[88013.0,0.033],[88016.0,0.21072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456016173,[[87985.0,0.3608]],[[88010.0,0.34088],[88011.0,0.6608],[88012.0,0.05282001],[88013.0,0.033],[88016.0,0.21072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456016174,[[87995.0,0.40524271],[87985.0,0.52335422],[87974.0,0.4736828],[87971.0,0.3932419],[87966.0,0.5413518]],[[88010.0,0.34088],[88011.0,0.6608],[88012.0,0.03882001],[88013.0,0.033],[88016.0,0.21072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456016375,[[87976.0,0.16255422],[87975.0,0.80231526],[87970.0,0.5413518],[87964.0,0.6090207],[87960.0,0.6766897]],[[87996.0,0.3608],[88007.0,0.3608],[88009.0,0.34092],[88010.0,0.3],[88012.0,0.03882001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456016576,[[87976.0,0.06705422],[87965.0,0.32863246],[87960.0,0.4736828],[87959.0,0.6090207],[87958.0,0.5413518]],[[87977.0,0.7216],[87995.0,0.5924],[88009.0,0.34092],[88010.0,0.3],[88011.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456016789,[[87972.0,0.33801529],[87967.0,0.16255422],[87961.0,0.32863246],[87957.0,0.4736828],[87951.0,0.5413518]],[[87977.0,0.7216],[87995.0,0.5924],[87998.0,0.16255422],[88002.0,0.0053],[88008.0,0.34092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456016988,[[87967.0,0.50057806],[87958.0,0.32863246],[87951.0,0.4736828],[87947.0,0.9021518],[87943.0,0.6090207]],[[87976.0,0.341],[87977.0,1.0216],[87995.0,0.5924],[87998.0,0.16255422],[88000.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456017285,[[87967.0,0.16255422],[87962.0,0.33804043],[87948.0,0.32863246],[87947.0,0.3608],[87945.0,0.4736828]],[[87968.0,0.3608],[87975.0,0.21068],[87976.0,0.641],[87977.0,0.3608],[87995.0,0.38172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456017482,[[87967.0,0.16255422],[87962.0,0.33804043],[87949.0,0.32863246],[87947.0,0.3608],[87946.0,0.4736828]],[[87968.0,0.3608],[87975.0,0.55168],[87976.0,0.3],[87977.0,0.3608],[87993.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456017779,[[87967.0,0.16255422],[87962.0,0.33804043],[87956.0,0.04697346],[87950.0,0.32863246],[87947.0,0.3608]],[[87968.0,1.00184],[87975.0,0.21068],[87977.0,0.3608],[87993.0,0.0053],[88004.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456017985,[[87967.0,0.16255422],[87962.0,0.33804043],[87956.0,0.04697346],[87951.0,0.32863246],[87947.0,0.3608]],[[87968.0,1.00184],[87975.0,0.21068],[87977.0,0.3608],[87993.0,0.0053],[88004.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456018286,[[87967.0,0.16255422],[87962.0,0.33804043],[87956.0,0.04697346],[87952.0,0.32863246],[87931.0,0.01708]],[[87968.0,1.00184],[87975.0,0.21068],[87977.0,0.3608],[87993.0,0.0053],[87998.0,0.20986481]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456018582,[[87967.0,0.16255422],[87964.0,0.33804043],[87956.0,0.04697346],[87953.0,0.3363724],[87947.0,0.4736828]],[[87968.0,0.70184],[87975.0,0.21068],[87976.0,0.014],[87977.0,0.3608],[87993.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456018783,[[87967.0,0.16255422],[87965.0,0.33804043],[87957.0,0.33602234],[87956.0,0.04697346],[87955.0,0.16255422]],[[87968.0,0.70184],[87975.0,0.21068],[87976.0,0.014],[87977.0,0.3608],[87993.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456018978,[[87967.0,0.16255422],[87956.0,0.04697346],[87955.0,0.16255422],[87949.0,0.33602234],[87942.0,0.4736828]],[[87968.0,1.00184],[87975.0,0.21068],[87976.0,0.014],[87977.0,0.3608],[87993.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456019178,[[87964.0,0.33819828],[87956.0,0.04697346],[87946.0,0.33602234],[87939.0,0.4736828],[87934.0,0.3608]],[[87968.0,1.01584],[87975.0,0.21068],[87977.0,0.3608],[87993.0,0.0053],[87996.0,0.16255422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456019376,[[87962.0,0.33819828],[87946.0,0.33602234],[87938.0,0.4736828],[87934.0,0.3608],[87931.0,0.5413518]],[[87967.0,0.34104],[87968.0,0.6748],[87975.0,0.21068],[87977.0,0.3608],[87985.0,0.16255422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456019590,[[87959.0,0.33819828],[87937.0,0.4736828],[87935.0,0.16255422],[87930.0,0.5413518],[87926.0,0.3932419]],[[87966.0,0.36092488],[87967.0,0.34104],[87968.0,0.6748],[87975.0,0.21068],[87976.0,0.20897048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456019892,[[87950.0,0.33819828],[87938.0,0.33838656],[87935.0,0.21036867],[87934.0,0.4736828],[87931.0,0.3932419]],[[87966.0,0.36092488],[87967.0,0.3],[87968.0,0.3748],[87975.0,0.21068],[87976.0,0.20897048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456020075,[[87938.0,0.33838656],[87935.0,0.21036867],[87934.0,0.4736828],[87931.0,0.3932419]],[[87966.0,0.36092488],[87967.0,0.3],[87968.0,0.3748],[87975.0,0.21068],[87976.0,0.20897048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456020076,[[87948.0,0.33836659],[87939.0,0.33838656],[87935.0,0.16255422],[87933.0,0.4736828],[87928.0,0.5413518]],[[87951.0,0.7216],[87965.0,0.34112],[87966.0,0.30012488],[87968.0,0.02],[87975.0,0.21068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456020273,[[87946.0,0.33836659],[87935.0,0.16255422],[87933.0,0.00116],[87931.0,0.4736828],[87929.0,0.00112]],[[87949.0,0.3608],[87950.0,0.59248],[87951.0,0.3608],[87965.0,0.34112],[87966.0,0.30012488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456020474,[[87948.0,0.33836659],[87936.0,0.33900235],[87935.0,0.16255422],[87933.0,0.4736828],[87928.0,0.5413518]],[[87949.0,0.3608],[87950.0,0.59248],[87951.0,0.3608],[87966.0,0.30012488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456020475,[[87948.0,0.33836659],[87936.0,0.33900235],[87935.0,0.16255422],[87933.0,0.4736828],[87928.0,0.5413518]],[[87949.0,0.3608],[87950.0,0.9336],[87951.0,0.6608],[87966.0,0.00012488],[87968.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456020682,[[87928.0,0.5413518]],[[87949.0,0.3608],[87950.0,0.9336],[87951.0,0.6608],[87966.0,0.00012488],[87968.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456020683,[[87944.0,0.16255422],[87940.0,0.33843198],[87931.0,0.04862528],[87925.0,0.4736828],[87921.0,0.3932419]],[[87950.0,0.38244],[87959.0,0.3608],[87966.0,0.00012488],[87968.0,0.02],[87969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456020885,[[87944.0,0.16255422],[87931.0,0.04862528]],[[87959.0,0.3608],[87966.0,0.00012488],[87968.0,0.02],[87969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456020886,[[87949.0,0.16255422],[87948.0,0.3608],[87944.0,0.16255422],[87941.0,0.34088],[87939.0,0.3608]],[[87959.0,0.3608],[87966.0,0.00612488],[87968.0,0.014],[87969.0,0.3608],[87972.0,0.22294]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456021076,[[87958.0,0.16255422],[87949.0,0.16255422],[87948.0,0.3608],[87944.0,0.04740222],[87942.0,0.34232591]],[[87959.0,0.3608],[87966.0,0.00612488],[87969.0,0.3608],[87972.0,0.22294]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456021077,[[87958.0,0.16255422],[87949.0,0.16255422],[87948.0,0.3608],[87944.0,0.04740222],[87942.0,0.34232591]],[[87959.0,0.3608],[87966.0,0.00612488],[87969.0,0.3608],[87972.0,0.21764],[87979.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456021276,[[87958.0,0.16255422],[87950.0,0.34232591],[87949.0,0.16255422],[87948.0,0.3608],[87944.0,0.04740222]],[[87959.0,0.3608],[87966.0,0.00612488],[87969.0,0.3608],[87972.0,0.21764],[87979.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456021277,[[87958.0,0.16255422],[87950.0,0.34232591],[87949.0,0.16255422],[87948.0,0.3608],[87944.0,0.04740222]],[[87959.0,0.36140001],[87966.0,0.00612488],[87968.0,0.014],[87969.0,0.3608],[87972.0,0.21764]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456021481,[[87958.0,0.16255422],[87951.0,0.34232591],[87949.0,0.16255422],[87948.0,0.3608],[87944.0,0.04740222]],[[87959.0,0.36140001],[87966.0,0.00612488],[87968.0,0.014],[87972.0,0.21764]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456021482,[[87958.0,0.16255422],[87951.0,0.34232591],[87949.0,0.16255422],[87948.0,0.3608],[87944.0,0.04740222]],[[87959.0,0.36140001],[87966.0,0.00612488],[87968.0,0.014],[87972.0,0.21764],[87977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456021683,[[87958.0,0.16255422],[87952.0,0.34232591],[87949.0,0.16255422],[87948.0,0.3608],[87944.0,0.04740222]],[[87966.0,0.00012488],[87972.0,0.21764],[87977.0,0.3608],[87981.0,0.3608],[88025.0,0.1347563]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456021890,[[87958.0,0.16255422],[87953.0,0.34232591],[87949.0,0.16255422],[87948.0,0.3608],[87945.0,0.4736828]],[[87966.0,0.00012488],[87972.0,0.21764],[87977.0,0.3608],[87981.0,0.3608],[87987.0,0.40414]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456022088,[[87959.0,0.34232591],[87958.0,0.16255422],[87957.0,0.3608],[87950.0,0.4736828],[87949.0,0.16255422]],[[87966.0,0.00012488],[87974.0,0.21768],[87987.0,0.38706],[87989.0,0.3608],[87998.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456022280,[[87960.0,0.34232591],[87958.0,0.16255422],[87957.0,0.3608],[87954.0,0.4736828],[87949.0,0.70390602]],[[87966.0,0.00012488],[87974.0,0.21768],[87980.0,0.3608],[87987.0,0.38706],[87989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456022477,[[87961.0,0.34232591],[87958.0,0.16255422],[87957.0,0.3608],[87955.0,0.4736828],[87949.0,0.70390602]],[[87966.0,0.00012488],[87974.0,0.21768],[87980.0,0.3608],[87987.0,0.38706],[87989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456022683,[[87962.0,0.34232591],[87958.0,0.16255422],[87957.0,0.3608],[87956.0,0.4736828],[87949.0,0.16255422]],[[87966.0,0.00012488],[87974.0,0.21768],[87980.0,0.3608],[87987.0,0.38706],[87989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456022885,[[87963.0,0.34232591],[87958.0,0.20953952],[87957.0,0.3608],[87953.0,0.4736828],[87949.0,0.70390602]],[[87966.0,0.00012488],[87974.0,0.21768],[87980.0,0.3608],[87987.0,0.38706],[87989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456023181,[[87956.0,0.4736828],[87950.0,0.3932419],[87949.0,0.70390602],[87946.0,0.6090207],[87937.0,0.3608]],[[87964.0,0.3608],[87965.0,0.34104],[87966.0,0.30012488],[87972.0,0.3608],[87974.0,0.21768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456023386,[[87961.0,0.3384378],[87951.0,0.33775016],[87949.0,0.16255422],[87943.0,0.4736828],[87938.0,0.3932419]],[[87964.0,0.66065985],[87966.0,0.00012488],[87972.0,0.3608],[87974.0,0.21768],[88023.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456023693,[[87961.0,0.3384378],[87958.0,0.16255422],[87955.0,0.16255422],[87952.0,0.33876914],[87949.0,0.04609056]],[[87964.0,0.36065985],[87966.0,0.00012488],[87972.0,0.3608],[87974.0,0.21768],[87987.0,0.38176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456023889,[[87962.0,0.3608],[87958.0,0.16355422],[87955.0,0.16255422],[87954.0,0.3608],[87952.0,0.4736828]],[[87966.0,0.00012488],[87974.0,0.21768],[87987.0,0.38176],[87989.0,0.3608],[88002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456024084,[[87962.0,0.3608],[87959.0,0.3360504],[87958.0,0.16355422],[87955.0,0.16255422],[87954.0,0.3608]],[[87966.0,0.00012488],[87974.0,0.21768],[87987.0,0.38176],[87993.0,0.3608],[88010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456024288,[[87963.0,0.3360504],[87962.0,0.8344828],[87958.0,0.16355422],[87955.0,0.16255422],[87954.0,0.3608]],[[87966.0,0.00012488],[87974.0,0.21768],[87987.0,0.38176],[87993.0,0.3608],[88010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456024483,[[87965.0,0.34088],[87964.0,0.3333092],[87963.0,0.47378634],[87962.0,0.66759909],[87958.0,0.21017881]],[[88001.0,0.3608],[88010.0,0.3608],[88035.0,0.16255422],[88038.0,0.1340763],[88044.0,0.1885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456024789,[[87987.0,0.68590844],[87981.0,0.47378634],[87977.0,0.3608],[87976.0,0.34088],[87966.0,0.72643346]],[[88001.0,0.3608],[88010.0,0.3608],[88044.0,0.1885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456024790,[[87987.0,0.68590844],[87981.0,0.47378634],[87977.0,0.3608],[87976.0,0.34088],[87966.0,0.72643346]],[[88000.0,0.0053],[88001.0,0.2248],[88010.0,0.3608],[88011.0,0.0061],[88012.0,0.38184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456024989,[[87999.0,0.16255422],[87988.0,0.32937735],[87987.0,0.3608],[87983.0,0.47378634],[87977.0,1.2953937]],[[88001.0,0.2248],[88012.0,0.38184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456024990,[[87999.0,0.16255422],[87988.0,0.32937735],[87987.0,0.3608],[87983.0,0.47378634],[87977.0,1.2953937]],[[88001.0,0.2248],[88012.0,0.38184],[88019.0,0.0053],[88030.0,0.02318],[88050.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456025192,[[87999.0,0.16255422],[87989.0,0.32937735],[87987.0,0.3608],[87983.0,0.47378634],[87978.0,0.9345937]],[[88001.0,0.2248],[88012.0,0.38184],[88025.0,0.0053],[88030.0,0.01708],[88033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456025387,[[87999.0,0.16255422],[87987.0,0.3608]],[[88001.0,0.2248],[88012.0,0.38184],[88025.0,0.0053],[88030.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456025388,[[87999.0,0.16255422],[87987.0,0.3608],[87985.0,0.47378634],[87980.0,0.5413518],[87979.0,0.3932419]],[[88000.0,0.34092],[88001.0,0.2248],[88012.0,0.74264],[88025.0,0.0053],[88030.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456025589,[[87999.0,0.16255422],[87987.0,0.3608],[87985.0,0.47378634],[87980.0,0.9345937],[87974.0,0.6090207]],[[88000.0,0.34092],[88001.0,0.2248],[88009.0,0.00011531],[88012.0,0.74264],[88025.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456025889,[[87999.0,0.16255422],[87988.0,0.32910415],[87987.0,0.3608],[87983.0,0.47378634],[87979.0,0.5413518]],[[88000.0,0.34092],[88001.0,0.2248],[88009.0,0.00011531],[88012.0,0.74264],[88025.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456026084,[[87999.0,0.16255422],[87987.0,0.3608],[87983.0,0.47378634],[87979.0,0.5413518]],[[88000.0,0.34092],[88001.0,0.2248],[88009.0,0.00011531],[88012.0,0.74264],[88025.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456026085,[[87999.0,0.16255422],[87989.0,0.32910415],[87987.0,0.3608],[87984.0,0.47378634],[87983.0,0.00152]],[[88000.0,0.34092],[88001.0,0.2248],[88009.0,0.00011531],[88012.0,0.74264],[88025.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456026286,[[87999.0,0.17319962],[87990.0,0.32910415],[87987.0,0.3608],[87984.0,0.47526634],[87965.0,0.04804965]],[[88000.0,0.34092],[88001.0,0.2248],[88009.0,0.00011531],[88012.0,0.74264],[88025.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456026489,[[87999.0,0.17319962],[87991.0,0.32910415],[87987.0,0.3608],[87985.0,0.47378634],[87984.0,0.00148]],[[88000.0,0.34092],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88012.0,0.74264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456026691,[[87999.0,0.17319962],[87992.0,0.32910415],[87987.0,0.3608],[87985.0,0.47526634],[87981.0,0.3932419]],[[88000.0,0.34092],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88012.0,0.74264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456026992,[[87999.0,0.0106454],[87991.0,0.25367845],[87987.0,0.3608],[87986.0,0.04639843],[87985.0,0.00148]],[[88000.0,0.34092],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88012.0,0.74264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456027189,[[87999.0,0.0116454],[87992.0,0.32959625],[87991.0,0.25367845],[87987.0,0.3608],[87986.0,0.04639843]],[[88000.0,0.34092],[88001.0,0.2388],[88004.0,0.3608],[88009.0,0.00011531],[88012.0,0.38184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456027490,[[87999.0,0.0126454],[87991.0,0.25367845],[87987.0,0.3608],[87986.0,0.04639843],[87983.0,0.47526634]],[[88000.0,0.34692],[88001.0,0.2388],[88004.0,0.3608],[88009.0,0.00011531],[88012.0,0.38184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456027695,[[87999.0,0.0126454],[87991.0,0.25367845],[87987.0,0.3608],[87986.0,0.04639843],[87983.0,0.00148]],[[88000.0,0.36092],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88012.0,0.38184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456027895,[[87999.0,0.0126454],[87991.0,0.25367845],[87987.0,0.3608],[87986.0,0.04639843],[87967.0,0.3932419]],[[88000.0,0.36092],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88012.0,0.38184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456028091,[[87999.0,0.0126454],[87991.0,0.25367845],[87987.0,0.3608],[87986.0,0.04639843],[87978.0,0.47378634]],[[88000.0,0.36092],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88012.0,0.38184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456028288,[[87999.0,0.002],[87991.0,0.25367845],[87987.0,0.3608],[87986.0,0.04639843],[87979.0,0.47378634]],[[88000.0,0.34992],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88012.0,0.38184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456028491,[[87999.0,0.002],[87991.0,0.25367845],[87987.0,0.3608],[87986.0,0.04639843],[87978.0,0.47378634]],[[88000.0,0.34992],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88012.0,0.38184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456028797,[[87999.0,0.002],[87991.0,0.25367845],[87987.0,0.3608],[87986.0,0.04639843],[87982.0,0.47378634]],[[88000.0,0.64992],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88012.0,0.38184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456029187,[[87999.0,0.01264566],[87987.0,0.3608],[87986.0,0.04639843],[87983.0,0.47378634],[87980.0,0.25367845]],[[88000.0,0.64992],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88012.0,0.38184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456029387,[[87999.0,0.01164566],[87988.0,0.32972417],[87987.0,0.3608],[87986.0,0.04639843],[87980.0,0.25367845]],[[88000.0,0.64992],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88012.0,0.38184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456029582,[[87999.0,0.01264566],[87987.0,0.3608],[87985.0,0.47378634],[87981.0,0.3932419],[87980.0,0.79503025]],[[88000.0,0.64992],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88012.0,0.38184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456029789,[[87999.0,0.01264566],[87988.0,0.32992041],[87987.0,0.3608],[87982.0,0.47378634],[87980.0,0.25367845]],[[88000.0,0.64992],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88012.0,0.38184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456029992,[[87999.0,0.01264566],[87989.0,0.32992041],[87981.0,0.47378634],[87980.0,0.25367845],[87979.0,0.3932419]],[[88000.0,0.64992],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456030192,[[87999.0,0.01264566],[87980.0,0.25367845],[87977.0,0.83458634],[87976.0,0.3932419],[87971.0,0.5413518]],[[88000.0,0.64992],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456030387,[[87999.0,0.01264566],[87981.0,0.33184634],[87980.0,0.25367845],[87978.0,0.04791569],[87977.0,0.3608]],[[88000.0,0.66092],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456030587,[[87999.0,0.01264566],[87982.0,0.33184634],[87980.0,0.25367845],[87978.0,0.04791569],[87977.0,0.3608]],[[88000.0,0.66092],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456030793,[[87999.0,0.01264566],[87980.0,0.25367845],[87978.0,0.04791569],[87977.0,0.3608],[87971.0,0.47378634]],[[88000.0,0.66092],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456030993,[[87999.0,0.01264566],[87981.0,0.33220199],[87980.0,0.25367845],[87978.0,0.04791569],[87977.0,0.3608]],[[88000.0,0.66092],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456031296,[[87999.0,0.01264566],[87982.0,0.33171691],[87980.0,0.25367845],[87978.0,0.04791569],[87977.0,0.3608]],[[88000.0,0.66092],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456031495,[[87999.0,0.01264566],[87980.0,0.25367845],[87978.0,0.04791569],[87977.0,0.3608],[87958.0,0.6090207]],[[88000.0,0.66092],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456031683,[[87999.0,0.01264566],[87981.0,0.33156156],[87980.0,0.25367845],[87978.0,0.04791569],[87977.0,0.3608]],[[88000.0,0.66092],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456031889,[[87999.0,0.01264566],[87982.0,0.33156156],[87980.0,0.25367845],[87978.0,0.04791569],[87977.0,0.3608]],[[88000.0,0.66092],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456032093,[[87999.0,0.01264566],[87980.0,0.25367845],[87978.0,0.04791569],[87977.0,0.3608],[87970.0,0.47378634]],[[88000.0,0.66092],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456032285,[[87999.0,0.01264566],[87981.0,0.3312731],[87980.0,0.25367845],[87978.0,0.04791569],[87977.0,0.3608]],[[88000.0,0.66092],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456032494,[[87999.0,0.01264566],[87982.0,0.3312731],[87980.0,0.25367845],[87978.0,0.04791569],[87977.0,0.3608]],[[88000.0,0.66092],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456032799,[[87999.0,0.01264566],[87983.0,0.3314869],[87980.0,0.25367845],[87978.0,0.04791569],[87977.0,0.3608]],[[88000.0,0.66092],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456032985,[[87999.0,0.01264566],[87980.0,0.25367845],[87978.0,0.04791569],[87977.0,0.3608]],[[88000.0,0.66092],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456032986,[[87999.0,0.01264566],[87984.0,0.33084255],[87980.0,0.25367845],[87978.0,0.04791569],[87977.0,0.3608]],[[88000.0,0.66092],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456033186,[[87999.0,0.01264566],[87980.0,0.25367845],[87978.0,0.04791569],[87977.0,0.3608]],[[88000.0,0.66092],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456033187,[[87999.0,0.01264566],[87980.0,0.25367845],[87978.0,0.04791569],[87977.0,0.3608],[87967.0,0.9345937]],[[88000.0,0.66092],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456033385,[[87999.0,0.01264566],[87981.0,0.33098283],[87980.0,0.25367845],[87978.0,0.04791569],[87977.0,0.3608]],[[88000.0,0.66092],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456033693,[[87999.0,0.01264566],[87982.0,0.33123622],[87980.0,0.25367845],[87978.0,0.04791569],[87977.0,0.3608]],[[88000.0,0.66092],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456033898,[[87999.0,0.01264566],[87980.0,0.25367845],[87978.0,0.04791569],[87977.0,0.3608],[87955.0,0.3932419]],[[88000.0,0.66092],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456034101,[[87999.0,0.01164566],[87981.0,0.33150052],[87980.0,0.25367845],[87978.0,0.04791569],[87977.0,0.3608]],[[88000.0,0.64692],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456034292,[[87999.0,0.01264566],[87980.0,0.25367845],[87978.0,0.04791569],[87977.0,0.3608],[87968.0,0.47378634]],[[88000.0,0.66092],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456034498,[[87999.0,0.01164566],[87981.0,0.33162087],[87980.0,0.25367845],[87978.0,0.04791569],[87977.0,0.3608]],[[88000.0,0.65492],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456034698,[[87999.0,0.01264566],[87980.0,0.25367845],[87978.0,0.04791569],[87977.0,0.3608],[87960.0,0.3608]],[[88000.0,0.66092],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456034892,[[87999.0,0.01264566],[87980.0,0.25367845],[87978.0,0.08061569],[87977.0,0.3608],[87967.0,0.47378634]],[[88000.0,0.66092],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456035296,[[87999.0,0.01164566],[87981.0,0.33221662],[87980.0,0.25367845],[87978.0,0.08061569],[87977.0,0.3608]],[[88000.0,0.64692],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456035606,[[87999.0,0.01264566],[87970.0,0.47378634],[87965.0,0.3858778],[87963.0,0.5413518],[87957.0,0.6090207]],[[88000.0,0.66092],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88010.0,0.61447845]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456035900,[[87999.0,0.01164566],[87978.0,0.25367845],[87972.0,0.40741682],[87971.0,0.33352343],[87965.0,0.0327]],[[88000.0,0.64692],[88001.0,0.2248],[88004.0,0.3608],[88009.0,0.00011531],[88010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456036096,[[87999.0,0.01164566],[87978.0,0.25367845],[87972.0,0.40741682],[87965.0,0.50648634],[87959.0,0.00574784]],[[88000.0,0.87972],[88004.0,0.3608],[88009.0,0.00011531],[88010.0,0.3608],[88038.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456036304,[[87999.0,0.01264566],[87983.0,0.40635462],[87979.0,0.33339289],[87978.0,0.25367845],[87972.0,0.40741682]],[[88000.0,0.88772],[88004.0,0.3608],[88009.0,0.00011531],[88010.0,0.3608],[88040.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456036495,[[87999.0,0.01264566],[87980.0,0.40635462],[87972.0,0.40741682],[87967.0,0.25367845],[87965.0,0.50648634]],[[88000.0,0.88772],[88004.0,0.3608],[88009.0,0.00011531],[88010.0,0.3608],[88021.0,0.27075845]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456036696,[[87999.0,0.01264566],[87980.0,0.40635462],[87973.0,0.33372931],[87972.0,0.40741682],[87967.0,0.25367845]],[[88000.0,0.88772],[88004.0,0.3608],[88009.0,0.04784663],[88010.0,0.3608],[88019.0,0.056746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456037001,[[87999.0,0.01264566],[87978.0,0.40635462],[87972.0,0.40741682],[87964.0,0.03201764],[87962.0,0.47378634]],[[88000.0,0.88772],[88004.0,0.3608],[88009.0,0.04784663],[88010.0,0.61447845],[88021.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456037199,[[87999.0,0.002],[87976.0,0.40635462],[87972.0,0.40741682],[87964.0,0.03201764],[87960.0,0.83458634]],[[88000.0,0.88772],[88004.0,0.3608],[88009.0,0.04784663],[88010.0,0.61447845],[88021.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456037399,[[87999.0,0.002],[87972.0,0.40741682],[87964.0,0.03201764],[87960.0,0.83458634]],[[88000.0,0.88772],[88004.0,0.3608],[88009.0,0.04784663],[88010.0,0.61447845],[88021.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456037400,[[87999.0,0.0126478],[87978.0,0.40635462],[87972.0,0.40741682],[87964.0,0.03201764],[87962.0,0.47378634]],[[88000.0,0.88772],[88004.0,0.3608],[88009.0,0.04784663],[88010.0,0.61447845],[88030.0,0.056739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456037700,[[87999.0,0.001],[87978.0,0.40635462],[87972.0,0.40741682],[87964.0,0.03201764],[87962.0,0.47378634]],[[88000.0,0.8968],[88004.0,0.3608],[88009.0,0.06492663],[88010.0,0.61447845],[88030.0,0.056739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456038003,[[87999.0,0.01164779],[87980.0,0.76715462],[87978.0,0.25367845],[87972.0,0.40741682],[87965.0,0.50648634]],[[88000.0,0.57272],[88004.0,0.3608],[88009.0,0.01719531],[88010.0,0.3608],[88014.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456038205,[[87999.0,0.01164779],[87980.0,0.76715462],[87972.0,0.40741682],[87965.0,0.50648634]],[[88000.0,0.57272],[88004.0,0.3608],[88009.0,0.01719531],[88010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456038206,[[87999.0,0.01164779],[87989.0,0.25367845],[87988.0,0.40635462],[87981.0,0.33306403],[87980.0,0.3608]],[[88000.0,0.007],[88004.0,0.3608],[88009.0,0.00011531],[88010.0,0.3608],[88023.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456038503,[[87999.0,0.01264779],[87998.0,0.3608],[87997.0,0.40635462],[87991.0,0.04630297],[87990.0,0.0303]],[[88000.0,0.007],[88009.0,0.00011531],[88010.0,0.3608],[88023.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456038504,[[87999.0,0.01264779],[87998.0,0.3608],[87997.0,0.40635462],[87991.0,0.04630297],[87990.0,0.0303]],[[88000.0,0.2458],[88009.0,0.00011531],[88010.0,0.3608],[88021.0,0.37788],[88023.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456038696,[[87999.0,0.34175977],[87998.0,0.3608],[87991.0,0.04630297],[87990.0,0.0635],[87989.0,0.61595845]],[[88009.0,0.00011531],[88010.0,0.3608],[88021.0,0.3608],[88038.0,0.01708],[88058.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456039010,[[88006.0,0.40633381],[88005.0,0.25367845],[88000.0,0.01064779],[87999.0,0.002],[87998.0,0.3608]],[[88009.0,0.22491531],[88010.0,0.3608],[88021.0,0.3608],[88024.0,0.38176],[88038.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456039308,[[88008.0,0.40624407],[88007.0,0.01064779],[88005.0,0.25367845],[87999.0,0.002],[87998.0,0.3608]],[[88009.0,0.22491531],[88010.0,0.3608],[88021.0,0.3608],[88024.0,0.38176],[88033.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456039602,[[88008.0,0.01064779],[88003.0,0.40625123],[87999.0,0.002],[87993.0,0.00148],[87990.0,0.53728634]],[[88009.0,0.16104859],[88010.0,0.3608],[88021.0,0.3608],[88024.0,0.38176],[88030.0,0.25367845]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456039796,[[87999.0,0.001],[87995.0,0.40625123],[87990.0,0.03182],[87983.0,0.47378634],[87979.0,0.5730518]],[[88009.0,0.80192859],[88010.0,0.3608],[88018.0,0.25367845],[88021.0,0.3608],[88023.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456040101,[[87983.0,0.00156],[87982.0,0.40625123],[87971.0,0.47378634],[87966.0,0.38776235],[87965.0,0.0332]],[[88009.0,0.80192859],[88010.0,0.3608],[88023.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456040102,[[87983.0,0.00156],[87982.0,0.40625123],[87971.0,0.47378634],[87966.0,0.38776235],[87965.0,0.0332]],[[88000.0,0.3688],[88004.0,0.056756],[88007.0,0.25367845],[88008.0,0.34088],[88009.0,0.50806349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456040303,[[87975.0,0.40625123],[87971.0,0.00156],[87967.0,0.0303],[87965.0,0.00148],[87962.0,0.52050148]],[[87984.0,0.3608],[87985.0,0.3608],[87998.0,0.056759],[88000.0,0.308],[88007.0,0.25367845]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456040603,[[87974.0,0.40625123],[87972.0,0.3387462],[87962.0,0.00148],[87960.0,0.47378634],[87950.0,0.5413518]],[[87984.0,0.3608],[87998.0,0.056759],[88000.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456040604,[[87974.0,0.40625123],[87972.0,0.3387462],[87962.0,0.00148],[87960.0,0.47378634],[87950.0,0.5413518]],[[87976.0,0.3608],[87983.0,0.00013044],[87984.0,0.61447845],[87998.0,0.1885],[87999.0,0.37196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456040802,[[87962.0,0.00148],[87960.0,0.47378634],[87950.0,0.5413518]],[[87976.0,0.3608],[87983.0,0.00013044],[87984.0,0.61447845],[87998.0,0.1885],[87999.0,0.37196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456040803,[[87962.0,0.3387462],[87960.0,0.00148],[87951.0,0.00148],[87950.0,0.6090207],[87946.0,0.0312]],[[87975.0,0.60652],[87976.0,0.3608],[87983.0,0.34113044],[87984.0,0.96208349],[87998.0,0.1885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456041006,[[87960.0,0.00148],[87958.0,0.3387462],[87946.0,0.0312],[87940.0,0.47378634],[87935.0,0.5735518]],[[87965.0,0.3608],[87975.0,0.96464],[87976.0,0.6608],[87983.0,0.00013044],[87984.0,0.30128349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456041205,[[87954.0,0.3387462],[87946.0,0.0312],[87940.0,0.47378634],[87935.0,0.0322],[87930.0,0.39170529]],[[87965.0,0.3608],[87974.0,0.34104],[87975.0,0.9236],[87976.0,0.37788],[87977.0,0.056773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456041501,[[87950.0,0.3387462],[87946.0,0.0312],[87935.0,0.0322],[87933.0,0.47378634],[87931.0,0.39170529]],[[87965.0,1.00184],[87975.0,0.6236],[87976.0,0.37788],[87977.0,0.056773],[88002.0,0.1357823]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456041706,[[87952.0,0.3387462],[87946.0,0.0312],[87935.0,0.0322],[87934.0,0.39123767],[87933.0,0.52140543]],[[87965.0,1.00184],[87975.0,0.680374],[87976.0,0.37788],[88002.0,0.001706],[88005.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456041897,[[87964.0,0.00111764],[87951.0,0.3387462],[87946.0,0.0312],[87935.0,0.0322],[87933.0,0.52140543]],[[87965.0,1.00184],[87975.0,0.683374],[87976.0,0.37788],[88002.0,0.001706],[88003.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456042092,[[87964.0,0.00111764],[87946.0,0.3699462],[87935.0,0.393],[87931.0,0.47378634],[87925.0,0.5413518]],[[87965.0,1.00184],[87975.0,0.683374],[87976.0,0.37788],[88002.0,0.001706]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456042093,[[87964.0,0.00111764],[87946.0,0.3699462],[87935.0,0.393],[87931.0,0.47378634],[87925.0,0.5413518]],[[87965.0,1.00184],[87975.0,0.6266],[87976.0,0.37788],[87993.0,0.056763],[88000.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456042300,[[87940.0,0.06048699],[87935.0,0.0322],[87926.0,0.47378634],[87916.0,0.75350916],[87915.0,0.25367845]],[[87965.0,0.717581],[87973.0,0.25367845],[87975.0,0.6236],[87976.0,0.37788],[88000.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456042301,[[87940.0,0.06048699],[87935.0,0.0322],[87926.0,0.47378634],[87916.0,0.75350916],[87915.0,0.25367845]],[[87965.0,0.717581],[87973.0,0.25367845],[87975.0,0.6236],[87976.0,0.37788],[87988.0,0.056766]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456042495,[[87926.0,0.47378634],[87916.0,0.75350916],[87915.0,0.25367845]],[[87965.0,0.717581],[87975.0,0.6236],[87976.0,0.37788],[87988.0,0.056766]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456042496,[[87927.0,0.0312],[87926.0,0.00152],[87924.0,0.0326],[87916.0,0.3608],[87915.0,0.25515845]],[[87941.0,0.3608],[87950.0,0.3608],[87962.0,0.25367845],[87965.0,0.3],[87975.0,0.8174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456042693,[[87927.0,0.0312],[87924.0,0.0326],[87921.0,0.04751605],[87917.0,0.0333],[87916.0,0.36228]],[[87941.0,0.3608],[87950.0,0.3608],[87962.0,0.25367845],[87965.0,0.3],[87975.0,0.8174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456042694,[[87927.0,0.0312],[87924.0,0.0326],[87921.0,0.04751605],[87917.0,0.0333],[87916.0,0.36228]],[[87940.0,0.23488],[87941.0,0.3608],[87950.0,0.3608],[87959.0,0.0053],[87962.0,0.25367845]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456042898,[[87928.0,0.33876513],[87927.0,0.0312],[87924.0,0.0326],[87921.0,0.04751605],[87917.0,0.0333]],[[87940.0,0.23488],[87941.0,0.3608],[87950.0,0.3608],[87959.0,0.0053],[87971.0,0.056777]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456043206,[[87927.0,0.0312],[87924.0,0.0326],[87921.0,0.04751605],[87918.0,0.47378634],[87917.0,0.0333]],[[87940.0,0.23488],[87941.0,0.3608],[87950.0,0.3608],[87959.0,0.0053],[87965.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456043405,[[87939.0,0.00011024],[87927.0,0.0312],[87924.0,0.0326],[87921.0,0.04751605],[87918.0,0.00148]],[[87940.0,0.23488],[87941.0,0.3608],[87950.0,0.3608],[87959.0,0.0053],[87965.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456043600,[[87939.0,0.00011024],[87927.0,0.0312],[87924.0,0.0326],[87921.0,0.04751605],[87911.0,0.47378634]],[[87940.0,0.23488],[87941.0,0.3608],[87950.0,0.3608],[87965.0,0.0073],[87969.0,0.056778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456043796,[[87939.0,0.00011024],[87927.0,0.0312],[87924.0,0.0326],[87921.0,0.04751605],[87912.0,0.47378634]],[[87940.0,0.57604],[87941.0,0.3608],[87950.0,0.3608],[87965.0,0.0073],[87989.0,0.056765]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456044005,[[87939.0,0.00011024],[87927.0,0.0312],[87924.0,0.0326],[87921.0,0.04751605],[87912.0,0.47378634]],[[87940.0,0.57804],[87941.0,0.3608],[87950.0,0.3608],[87965.0,0.062081],[87989.0,0.056765]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456044304,[[87939.0,0.00011024],[87927.0,0.0312],[87924.0,0.0326],[87921.0,0.04751605],[87908.0,0.47378634]],[[87940.0,0.23688],[87941.0,0.3608],[87950.0,0.3608],[87965.0,0.0193],[87972.0,0.056776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456044513,[[87939.0,0.00011024],[87927.0,0.0312],[87924.0,0.0326],[87921.0,0.04751605],[87910.0,0.47378634]],[[87940.0,0.23688],[87941.0,0.3608],[87950.0,0.3608],[87965.0,0.0193],[87969.0,0.056778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456044812,[[87939.0,0.00011024],[87927.0,0.0312],[87924.0,0.0326],[87921.0,0.04751605],[87910.0,0.47378634]],[[87940.0,0.23688],[87941.0,0.3608],[87950.0,0.3608],[87965.0,0.0053],[87969.0,0.056778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456045003,[[87939.0,0.00111024],[87927.0,0.0312],[87924.0,0.0326],[87921.0,0.04751605],[87911.0,0.47378634]],[[87940.0,0.25088],[87941.0,0.3608],[87950.0,0.3608],[87965.0,0.0053],[87969.0,0.056778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456045207,[[87939.0,0.00111024],[87927.0,0.0312],[87924.0,0.0326],[87921.0,0.04751605],[87910.0,0.47378634]],[[87940.0,0.25088],[87941.0,0.3608],[87950.0,0.3608],[87965.0,0.0053],[87969.0,0.056778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456045503,[[87939.0,0.00111024],[87927.0,0.0312],[87924.0,0.0326],[87921.0,0.04751605],[87909.0,0.47378634]],[[87940.0,0.25088],[87941.0,0.3608],[87950.0,0.3608],[87965.0,0.0053],[87969.0,0.056778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456045803,[[87939.0,0.00111024],[87927.0,0.0312],[87924.0,0.0326],[87921.0,0.04751605],[87910.0,0.47378634]],[[87940.0,0.25088],[87941.0,0.3608],[87950.0,0.3608],[87965.0,0.0053],[87969.0,0.056778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456046001,[[87939.0,0.00111024],[87927.0,0.0312],[87924.0,0.0326],[87921.0,0.04751605],[87910.0,0.47378634]],[[87940.0,0.24888],[87941.0,0.3608],[87950.0,0.3608],[87965.0,0.0053],[88030.0,0.3013112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456046202,[[87939.0,0.00211024],[87927.0,0.0312],[87924.0,0.0326],[87921.0,0.04751605],[87910.0,0.47378634]],[[87940.0,0.25488],[87941.0,0.3608],[87950.0,0.3608],[87965.0,0.0053],[87969.0,0.056778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456046398,[[87939.0,0.00211024],[87927.0,0.0312],[87924.0,0.0326]],[[87940.0,0.25488],[87941.0,0.3608],[87950.0,0.3608],[87965.0,0.0053],[87969.0,0.056778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456046399,[[87939.0,0.00211024],[87927.0,0.0312],[87924.0,0.0326],[87906.0,0.47378634],[87902.0,0.25367845]],[[87940.0,0.89604],[87941.0,0.3608],[87950.0,0.3608],[87952.0,0.25367845],[87965.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456046596,[[87939.0,0.00211024],[87905.0,0.04644098],[87900.0,0.1],[87893.0,0.47378634],[87890.0,0.79503025]],[[87940.0,0.89613316],[87941.0,0.61447845],[87950.0,0.3608],[87965.0,0.0053],[87975.0,0.5329163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456046797,[[87939.0,0.00211024],[87912.0,0.16286415],[87907.0,0.0963],[87905.0,0.04644098],[87900.0,0.1]],[[87940.0,0.89613316],[87941.0,0.3608],[87950.0,0.3608],[87951.0,0.16286415],[87955.0,0.056788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456047106,[[87939.0,0.00111024],[87912.0,0.16286415],[87907.0,0.0963],[87905.0,0.04644098],[87900.0,0.1]],[[87940.0,0.89013316],[87941.0,0.3608],[87942.0,0.04665657],[87950.0,0.3608],[87951.0,0.16286415]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456047299,[[87939.0,0.00211024],[87912.0,0.16286415],[87907.0,0.0963],[87905.0,0.04644098],[87903.0,0.3608]],[[87940.0,0.89713316],[87941.0,0.3608],[87950.0,0.3608],[87951.0,0.16286415],[87977.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456047497,[[87939.0,0.00211024],[87912.0,0.16286415],[87907.0,0.0963],[87905.0,0.04644098],[87903.0,0.3608]],[[87940.0,0.89713316],[87941.0,0.3608],[87945.0,0.04732209],[87950.0,0.3608],[87951.0,0.16286415]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456047698,[[87939.0,0.00211024],[87912.0,0.16286415],[87907.0,0.0963],[87905.0,0.04644098],[87903.0,0.3608]],[[87940.0,0.59713316],[87941.0,0.3608],[87945.0,0.04732209],[87950.0,0.3608],[87951.0,0.16286415]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456047902,[[87939.0,0.00211024],[87912.0,0.16286415],[87907.0,0.0963],[87905.0,0.04644098],[87903.0,0.3608]],[[87940.0,0.89713316],[87941.0,0.3608],[87945.0,0.04732209],[87950.0,0.3608],[87951.0,0.16286415]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456048207,[[87939.0,0.00111024],[87912.0,0.16286415],[87907.0,0.0963],[87905.0,0.04644098],[87903.0,0.3608]],[[87940.0,0.88313316],[87941.0,0.3608],[87945.0,0.04732209],[87950.0,0.3608],[87951.0,0.16286415]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456048408,[[87939.0,0.00111024],[87912.0,0.16286415],[87907.0,0.0963],[87905.0,0.04644098],[87903.0,0.3608]],[[87940.0,0.89713316],[87941.0,0.3608],[87945.0,0.04732209],[87950.0,0.3608],[87951.0,0.21965415]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456048803,[[87939.0,0.00111024],[87912.0,0.16286415],[87907.0,0.0963],[87905.0,0.04644098],[87903.0,0.3608]],[[87940.0,0.88313316],[87941.0,0.3608],[87950.0,0.3608],[87951.0,0.16286415],[87982.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456049020,[[87939.0,0.00111024],[87912.0,0.16286415],[87907.0,0.0963],[87905.0,0.04644098],[87903.0,0.3608]],[[87940.0,0.89713316],[87941.0,0.3608],[87950.0,0.3608],[87951.0,0.16286415],[87981.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456049207,[[87939.0,0.00111024],[87907.0,0.0963],[87905.0,0.04644098],[87903.0,0.3608]],[[87940.0,0.89713316],[87941.0,0.3608],[87950.0,0.3608],[87951.0,0.16286415],[87981.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456049208,[[87939.0,0.00111024],[87921.0,0.16286415],[87914.0,0.3608],[87907.0,0.0963],[87905.0,0.04644098]],[[87940.0,0.59713316],[87941.0,0.3608],[87950.0,0.3608],[87961.0,0.16286415],[87981.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456049407,[[87939.0,0.00011024],[87921.0,0.16286415],[87914.0,0.3608],[87907.0,0.0963],[87905.0,0.04644098]],[[87940.0,0.35525316],[87941.0,0.3608],[87950.0,0.3608],[87955.0,0.04734552],[87961.0,0.16286415]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456049603,[[87939.0,0.00111024],[87921.0,0.16286415],[87914.0,0.3608],[87907.0,0.0963],[87875.0,0.056838]],[[87940.0,0.59717316],[87941.0,0.3608],[87950.0,0.3608],[87955.0,0.04734552],[87961.0,0.16286415]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456049802,[[87939.0,0.00111024],[87922.0,0.01065492],[87921.0,0.16286415],[87914.0,0.3608],[87907.0,0.0963]],[[87940.0,0.59717316],[87941.0,0.3608],[87950.0,0.3608],[87955.0,0.04734552],[87961.0,0.16286415]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456050008,[[87939.0,0.00111024],[87922.0,0.01065492],[87914.0,0.3608],[87907.0,0.0963]],[[87940.0,0.59717316],[87941.0,0.3608],[87950.0,0.3608],[87955.0,0.04734552],[87961.0,0.16286415]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456050009,[[87939.0,0.01176447],[87931.0,0.16286415],[87922.0,0.3608],[87920.0,0.16286415],[87914.0,0.3608]],[[87940.0,0.02109316],[87950.0,0.3608],[87961.0,0.3608],[87966.0,0.04794074],[87975.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456050209,[[87939.0,0.01176447],[87932.0,0.0932],[87931.0,0.16286415],[87922.0,0.3608],[87914.0,0.3608]],[[87940.0,0.08235084],[87950.0,0.3608],[87953.0,0.38192],[87961.0,0.3608],[87970.0,0.16286415]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456050510,[[87939.0,0.01276447],[87932.0,0.0932],[87931.0,0.2091654],[87922.0,0.3608],[87914.0,0.3608]],[[87940.0,0.09635084],[87950.0,0.3608],[87953.0,0.38192],[87961.0,0.3608],[87967.0,0.0461138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456050708,[[87939.0,0.01276447],[87932.0,0.0932],[87922.0,0.3608]],[[87940.0,0.09635084],[87950.0,0.3608],[87953.0,0.38192],[87961.0,0.3608],[87967.0,0.0461138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456050709,[[87939.0,0.01276447],[87932.0,0.0301],[87922.0,0.3608],[87913.0,0.16286415],[87911.0,0.3608]],[[87940.0,0.45715084],[87950.0,0.3608],[87952.0,0.16286415],[87953.0,0.38192],[87967.0,0.0461138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456050900,[[87939.0,0.01276447],[87932.0,0.0301],[87922.0,0.3608],[87913.0,0.16286415],[87911.0,0.3608]],[[87940.0,0.79831084],[87950.0,0.3608],[87952.0,0.16286415],[87953.0,0.38192],[87961.0,0.056784]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456051105,[[87939.0,0.01276447],[87932.0,0.0301],[87918.0,0.04661524],[87913.0,0.16286415],[87911.0,0.3608]],[[87940.0,0.79831084],[87950.0,0.3608],[87952.0,0.16286415],[87953.0,0.38192],[87957.0,0.056786]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456051306,[[87939.0,0.01276447],[87918.0,0.04661524],[87913.0,0.16286415],[87911.0,0.3608],[87889.0,0.47378634]],[[87940.0,0.79840787],[87949.0,0.04677926],[87950.0,0.3608],[87952.0,0.16286415],[87953.0,0.38192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456051710,[[87939.0,0.01276447],[87918.0,0.04661524],[87913.0,0.16286415],[87911.0,0.3608],[87890.0,0.47378634]],[[87940.0,0.79840787],[87949.0,0.04677926],[87950.0,0.3608],[87952.0,0.16286415],[87953.0,0.38192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456052013,[[87939.0,0.01276447],[87918.0,0.04661524],[87913.0,0.16286415],[87911.0,0.3608],[87890.0,0.47378634]],[[87940.0,0.45724787],[87950.0,0.3608],[87952.0,0.16286415],[87953.0,0.38192],[87964.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456052202,[[87939.0,0.00211024],[87931.0,0.16286415],[87919.0,0.3608],[87918.0,0.04661524],[87911.0,0.3608]],[[87940.0,0.45724787],[87950.0,0.3608],[87953.0,0.38192],[87964.0,0.0308],[87970.0,0.16286415]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456052511,[[87939.0,0.00211024],[87932.0,0.16286415],[87919.0,0.3608],[87918.0,0.04661524],[87911.0,0.3608]],[[87940.0,0.45724787],[87950.0,0.3608],[87953.0,0.38192],[87970.0,0.16286415],[87979.0,0.056772]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456052706,[[87939.0,0.01276385],[87932.0,0.16286415],[87928.0,0.3608],[87919.0,0.3608],[87898.0,0.056823]],[[87940.0,0.27489703],[87944.0,0.23496],[87950.0,0.3608],[87953.0,0.38192],[87970.0,0.16286415]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456052907,[[87939.0,0.01276385],[87932.0,0.16286415],[87928.0,0.3608],[87919.0,0.3608]],[[87940.0,0.27489703],[87944.0,0.23496],[87953.0,0.38192],[87970.0,0.16286415]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456052908,[[87939.0,0.01276385],[87935.0,0.0480024],[87932.0,0.16286415],[87928.0,0.3608],[87919.0,0.3608]],[[87940.0,0.22489703],[87944.0,0.23496],[87953.0,0.38192],[87958.0,0.3608],[87969.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456053211,[[87939.0,0.71444385],[87935.0,0.0480024],[87932.0,0.16286415],[87928.0,0.3608],[87920.0,0.16286415]],[[87953.0,0.38192],[87956.0,0.23496],[87969.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456053212,[[87939.0,0.71444385],[87935.0,0.0480024],[87932.0,0.16286415],[87928.0,0.3608],[87920.0,0.16286415]],[[87953.0,0.38192],[87956.0,0.23496],[87969.0,0.3935],[87970.0,0.04598258],[87977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456053409,[[87948.0,0.3608],[87943.0,0.16286415],[87940.0,0.01065361],[87939.0,0.66970933],[87935.0,0.0480024]],[[87953.0,0.38192],[87956.0,0.23496],[87969.0,0.3935],[87970.0,0.04598258],[87971.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456053610,[[87948.0,0.3608],[87939.0,0.66970933],[87935.0,0.0480024]],[[87953.0,0.38192],[87956.0,0.23496],[87969.0,0.3935],[87970.0,0.04598258],[87971.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456053611,[[87952.0,0.50374415],[87949.0,0.01065361],[87948.0,0.3608],[87939.0,0.67118933],[87935.0,0.0480024]],[[87965.0,0.23496],[87969.0,0.3608],[87971.0,0.0053],[87979.0,0.38196],[87988.0,0.04878]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456053802,[[87953.0,0.01065361],[87952.0,0.50374415],[87948.0,0.66759909],[87939.0,0.00359024],[87938.0,0.3608]],[[87965.0,0.23496],[87969.0,0.3608],[87979.0,0.39904],[87981.0,0.0327],[87984.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456054112,[[87954.0,0.01065361],[87953.0,0.34088],[87952.0,0.16434415],[87948.0,0.3608],[87942.0,0.3608]],[[87965.0,0.23496],[87972.0,0.00013044],[87979.0,0.39904],[87981.0,0.0327],[87984.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456054307,[[87955.0,0.01065361],[87948.0,0.3608],[87942.0,0.3608],[87933.0,0.16286415],[87925.0,0.47378634]],[[87965.0,0.23496],[87972.0,0.00013044],[87979.0,0.39904],[87981.0,0.0327],[87984.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456054308,[[87955.0,0.01065361],[87948.0,0.3608],[87942.0,0.3608],[87933.0,0.16286415],[87925.0,0.47378634]],[[87960.0,0.3608],[87965.0,0.23496],[87968.0,0.3608],[87972.0,0.16299459],[87979.0,0.39904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456054510,[[87956.0,0.01065361],[87948.0,0.3608],[87942.0,0.3608],[87933.0,0.16286415],[87925.0,0.00148]],[[87960.0,0.3608],[87965.0,0.23496],[87968.0,0.3608],[87972.0,0.16299459],[87979.0,0.39904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456054701,[[87957.0,0.01065361],[87948.0,0.3608],[87942.0,0.3608],[87939.0,0.00111024],[87933.0,0.16286415]],[[87960.0,0.3608],[87965.0,0.23496],[87968.0,0.3608],[87972.0,0.16299459],[87979.0,0.39904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456054907,[[87958.0,0.01065361],[87948.0,0.3608],[87942.0,0.3608],[87939.0,0.00211024],[87932.0,0.25399959]],[[87960.0,0.3608],[87965.0,0.23496],[87968.0,0.3608],[87972.0,0.00013044],[87979.0,0.39904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456055104,[[87959.0,0.01065361],[87948.0,0.3618],[87942.0,0.3608],[87939.0,0.00111024],[87938.0,0.04572014]],[[87965.0,0.23496],[87968.0,0.3608],[87972.0,0.00013044],[87978.0,0.3608],[87979.0,0.39904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456055404,[[87960.0,0.0106515],[87948.0,0.3618],[87942.0,0.3608],[87939.0,0.00111024],[87938.0,0.04572014]],[[87965.0,0.23496],[87968.0,0.3608],[87972.0,0.00013044],[87979.0,0.39904],[88017.0,0.056747]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456055611,[[87961.0,0.0106515],[87956.0,0.001],[87948.0,0.3618],[87942.0,0.3608],[87939.0,0.00011024]],[[87965.0,0.23496],[87968.0,0.3608],[87971.0,0.3608],[87972.0,0.00013044],[87979.0,0.39904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456055808,[[87962.0,0.0106515],[87956.0,0.001],[87948.0,0.3618],[87942.0,0.3608],[87939.0,0.00011024]],[[87965.0,0.23496],[87968.0,0.3608],[87971.0,0.3608],[87972.0,0.00013044],[87979.0,0.39904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456056106,[[87963.0,0.0106515],[87956.0,0.001],[87948.0,0.3618],[87942.0,0.3608],[87940.0,0.033]],[[87965.0,0.23496],[87968.0,0.3608],[87971.0,0.3608],[87972.0,0.00013044],[87979.0,0.39904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456056312,[[87964.0,0.0106515],[87956.0,0.001],[87948.0,0.3618],[87942.0,0.3608],[87940.0,0.0979]],[[87965.0,0.23496],[87968.0,0.3608],[87971.0,0.3608],[87972.0,0.00013044],[87979.0,0.39904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456056524,[[87964.0,0.0106515],[87956.0,0.001],[87948.0,0.3608],[87942.0,0.3608],[87940.0,0.0979]],[[87965.0,0.23496],[87968.0,0.3608],[87971.0,0.3608],[87972.0,0.00013044],[87979.0,0.39904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456056811,[[87964.0,0.0106515],[87956.0,0.002],[87948.0,0.3608],[87942.0,0.3608],[87940.0,0.0979]],[[87965.0,0.576],[87968.0,0.3608],[87971.0,0.3608],[87972.0,0.00013044],[87979.0,0.39904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456057202,[[87964.0,0.0106515],[87963.0,0.001],[87956.0,0.001],[87948.0,0.3608],[87942.0,0.3608]],[[87965.0,0.576],[87968.0,0.3608],[87971.0,0.3608],[87972.0,0.00013044],[87979.0,0.39904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456057403,[[87964.0,0.0106515],[87963.0,0.001],[87956.0,0.001],[87948.0,0.3608],[87942.0,0.3608]],[[87965.0,0.576],[87968.0,0.3608],[87971.0,0.3608],[87972.0,0.00013044],[87979.0,0.38196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456057604,[[87964.0,0.0106515],[87963.0,0.001],[87956.0,0.001],[87948.0,0.3608],[87942.0,0.3608]],[[87965.0,0.23496],[87968.0,0.3608],[87971.0,0.3608],[87972.0,0.00013044],[87979.0,0.38196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456057809,[[87964.0,0.0116515],[87960.0,0.001],[87948.0,0.3608],[87942.0,0.3608],[87900.0,0.7766897]],[[87965.0,0.23496],[87968.0,0.3608],[87971.0,0.3608],[87972.0,0.00013044],[87979.0,0.38196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456058116,[[87964.0,0.0116515],[87960.0,0.001],[87948.0,0.3608],[87942.0,0.3608],[87918.0,0.47378634]],[[87965.0,0.576],[87968.0,0.3608],[87971.0,0.3608],[87972.0,0.00013044],[87979.0,0.38196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456058305,[[87964.0,0.0116515],[87960.0,0.001],[87948.0,0.3608],[87942.0,0.3608],[87920.0,0.47378634]],[[87965.0,0.576],[87968.0,0.3608],[87971.0,0.3608],[87972.0,0.00013044],[87979.0,0.38196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456058506,[[87964.0,0.0116515],[87960.0,0.001],[87948.0,0.3608],[87942.0,0.3608],[87919.0,0.47378634]],[[87965.0,0.576],[87968.0,0.3608],[87971.0,0.3608],[87972.0,0.00013044],[87979.0,0.38196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456058707,[[87964.0,0.0126515],[87948.0,0.3608],[87942.0,0.3608],[87919.0,0.47378634],[87904.0,0.06212]],[[87965.0,0.576],[87968.0,0.3608],[87971.0,0.3608],[87972.0,0.00013044],[87979.0,0.38196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456059017,[[87964.0,0.0126515],[87948.0,0.3608],[87942.0,0.3608],[87920.0,0.47378634],[87915.0,0.5413518]],[[87965.0,0.576],[87968.0,0.3608],[87971.0,0.3608],[87972.0,0.00013044],[87979.0,0.38196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456059202,[[87964.0,0.0126515],[87948.0,0.3608],[87942.0,0.3608],[87922.0,0.47378634],[87916.0,0.5413518]],[[87965.0,0.23496],[87968.0,0.3608],[87971.0,0.3608],[87972.0,0.00013044],[87979.0,0.38196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456059404,[[87964.0,0.0126515],[87948.0,0.3608],[87942.0,0.3608],[87921.0,0.47378634],[87915.0,0.5413518]],[[87965.0,0.23496],[87968.0,0.3608],[87971.0,0.3608],[87972.0,0.00013044],[87979.0,0.38196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456059603,[[87964.0,0.002],[87942.0,0.3608],[87927.0,0.3608],[87924.0,0.47378634],[87920.0,0.25399959]],[[87965.0,0.576],[87968.0,0.3608],[87971.0,0.3608],[87972.0,0.00013044],[87973.0,0.25399959]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456059805,[[87964.0,0.01265164],[87927.0,0.3608],[87920.0,0.25399959],[87918.0,0.47378634],[87917.0,0.3608]],[[87965.0,0.876],[87968.0,0.3608],[87971.0,0.3608],[87972.0,0.00013044],[87973.0,0.25399959]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456060009,[[87927.0,0.3608],[87921.0,0.0305],[87917.0,0.3608],[87914.0,0.47378634],[87908.0,0.25399959]],[[87960.0,0.056784],[87965.0,0.876],[87968.0,0.3608],[87971.0,0.3608],[87972.0,0.00013044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456060206,[[87948.0,0.022722],[87927.0,0.3608],[87921.0,0.0305],[87919.0,0.30146145],[87918.0,0.0644]],[[87958.0,0.3608],[87964.0,0.04768],[87965.0,0.04772892],[87968.0,0.3608],[87972.0,0.00013044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456060405,[[87948.0,0.022722],[87927.0,0.3608],[87921.0,0.0305],[87918.0,0.0644]],[[87958.0,0.3608],[87964.0,0.04768],[87968.0,0.3608],[87972.0,0.00013044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456060406,[[87948.0,0.022722],[87936.0,0.3608],[87930.0,0.25399959],[87927.0,0.3608],[87921.0,0.0305]],[[87957.0,0.23496],[87958.0,0.3608],[87964.0,0.01708],[87968.0,0.3608],[87972.0,0.00013044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456060605,[[87948.0,0.022722],[87936.0,0.3608],[87930.0,0.25399959],[87927.0,0.3608],[87921.0,0.0305]],[[87957.0,0.23496],[87958.0,0.3608],[87964.0,0.01708],[87966.0,0.04728382],[87968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456060806,[[87921.0,0.0305],[87919.0,0.40516395],[87917.0,0.3608],[87909.0,0.3608],[87907.0,0.72778593]],[[87949.0,0.3608],[87954.0,0.056788],[87956.0,0.34108],[87957.0,0.53496],[87958.0,0.61479959]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456061112,[[87934.0,0.056801],[87912.0,0.42788595],[87909.0,0.3608],[87904.0,0.05682],[87899.0,0.3608]],[[87949.0,0.3608],[87956.0,0.34108],[87957.0,0.53496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456061113,[[87934.0,0.056801],[87912.0,0.42788595],[87909.0,0.3608],[87904.0,0.05682],[87899.0,0.3608]],[[87940.0,0.3608],[87947.0,0.25399959],[87949.0,0.6608],[87956.0,0.34112],[87957.0,0.28130208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456061414,[[87912.0,0.42788595],[87909.0,0.3608],[87904.0,0.05682],[87899.0,0.3608]],[[87940.0,0.3608],[87947.0,0.25399959],[87949.0,0.6608],[87957.0,0.28130208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456061415,[[87928.0,0.056804],[87912.0,0.022722],[87909.0,0.3608],[87906.0,0.40516395],[87905.0,0.0313]],[[87940.0,0.3608],[87942.0,0.056796],[87947.0,0.25399959],[87948.0,0.34112],[87949.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456061617,[[87912.0,0.022722],[87910.0,0.056816],[87909.0,0.3608],[87907.0,0.04711515],[87906.0,0.65916354]],[[87940.0,1.00196],[87949.0,0.3608],[87958.0,0.25399959],[87982.0,0.05677],[88021.0,0.3013112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456061808,[[87938.0,0.056798],[87922.0,0.056808],[87916.0,0.056812],[87912.0,0.022722],[87909.0,0.3608]],[[87940.0,0.70196],[87949.0,0.3608],[87956.0,0.056787],[87957.0,0.23496],[87958.0,0.25399959]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456062010,[[87938.0,0.056798],[87923.0,0.0227224],[87922.0,0.056808],[87916.0,0.056812],[87912.0,0.022722]],[[87940.0,0.70196],[87949.0,0.3608],[87956.0,0.056787],[87957.0,0.23496],[87968.0,0.0227224]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456062213,[[87939.0,0.00111024],[87938.0,0.056798],[87923.0,0.0227224],[87922.0,0.056808],[87919.0,0.3608]],[[87940.0,0.70196],[87949.0,0.3608],[87957.0,0.23496],[87968.0,0.0227224]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456062214,[[87939.0,0.00111024],[87938.0,0.056798],[87923.0,0.0227224],[87922.0,0.056808],[87919.0,0.3608]],[[87940.0,0.3608],[87949.0,0.3628],[87957.0,0.23496],[87963.0,0.056782],[87968.0,0.0227224]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456062408,[[87939.0,0.00111024],[87938.0,0.056798],[87929.0,0.056804],[87923.0,0.0227224],[87922.0,0.056808]],[[87940.0,0.3608],[87949.0,0.3628],[87957.0,0.23496],[87968.0,0.0227224],[87970.0,0.056778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456062609,[[87939.0,0.00111024],[87938.0,0.056798],[87929.0,0.056804],[87923.0,0.0227224]],[[87940.0,0.3608],[87949.0,0.3628],[87957.0,0.23496],[87968.0,0.0227224],[87970.0,0.056778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456062610,[[87939.0,0.00466199],[87938.0,0.056798],[87929.0,0.056804],[87924.0,0.0634],[87923.0,0.0227224]],[[87940.0,0.32528246],[87949.0,0.3628],[87956.0,0.04711129],[87957.0,0.23496],[87967.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456062908,[[87939.0,0.00566199],[87923.0,0.0227224],[87917.0,0.3608],[87907.0,0.25399959],[87902.0,0.40516395]],[[87940.0,0.60451342],[87949.0,0.3608],[87956.0,0.04711129],[87957.0,0.48895959],[87967.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456063109,[[87939.0,0.00566199],[87936.0,0.056799],[87923.0,0.0227224],[87917.0,0.3608],[87916.0,0.056812]],[[87940.0,0.26335342],[87948.0,0.0631],[87949.0,0.3608],[87950.0,0.056791],[87957.0,0.48895959]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456063313,[[87939.0,0.00566199],[87937.0,0.056798],[87923.0,0.0227224],[87917.0,0.3608],[87916.0,0.056812]],[[87940.0,0.60451342],[87942.0,0.04721905],[87948.0,0.0631],[87949.0,0.3608],[87950.0,0.056791]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456063515,[[87939.0,0.00466199],[87937.0,0.056798],[87923.0,0.0227224],[87917.0,0.3608],[87916.0,0.056812]],[[87940.0,0.60451342],[87942.0,0.04721905],[87948.0,0.0631],[87949.0,0.3608],[87950.0,0.056791]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456063706,[[87939.0,0.00211024],[87930.0,0.056803],[87923.0,0.0227224],[87917.0,0.3608],[87897.0,0.41080816]],[[87940.0,0.60451342],[87942.0,0.04721905],[87947.0,0.056793],[87948.0,0.0631],[87949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456063909,[[87939.0,0.00211024],[87933.0,0.056801],[87923.0,0.0227224],[87917.0,0.3608],[87913.0,0.056814]],[[87940.0,0.60451342],[87942.0,0.04721905],[87947.0,0.056793],[87948.0,0.0631],[87949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456064217,[[87939.0,0.00211024],[87933.0,0.056801],[87923.0,0.0227224],[87917.0,0.3608],[87913.0,0.056814]],[[87940.0,0.60451342],[87942.0,0.04721905],[87946.0,0.056793],[87948.0,0.0631],[87949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456064421,[[87939.0,0.00111024],[87933.0,0.056801],[87923.0,0.0227224],[87917.0,0.3608],[87913.0,0.056814]],[[87940.0,0.60451342],[87942.0,0.04721905],[87946.0,0.056793],[87948.0,0.0631],[87949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456064611,[[87916.0,0.056812],[87898.0,0.40516395],[87897.0,0.056824],[87894.0,0.3608],[87886.0,0.47378634]],[[87940.0,0.60451342],[87942.0,0.04721905],[87948.0,0.0631],[87949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456064612,[[87916.0,0.056812],[87898.0,0.40516395],[87897.0,0.056824],[87894.0,0.3608],[87886.0,0.47378634]],[[87931.0,0.056803],[87940.0,0.90851342],[87942.0,0.04721905],[87945.0,0.25399959],[87948.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456064813,[[87916.0,0.056812],[87897.0,0.056824],[87894.0,0.3608],[87890.0,0.0965],[87889.0,0.40516395]],[[87917.0,0.3608],[87926.0,0.3608],[87930.0,0.38196],[87934.0,0.25399959],[87939.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456065113,[[87916.0,0.056812],[87906.0,0.0227224],[87902.0,0.3608],[87897.0,0.056824],[87894.0,0.3608]],[[87917.0,0.59576],[87926.0,0.3608],[87930.0,0.38196],[87934.0,0.25399959],[87939.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456065415,[[87916.0,0.056812],[87906.0,0.0227224],[87902.0,0.3608],[87897.0,0.056824],[87894.0,0.3608]],[[87917.0,0.59576],[87925.0,0.0322],[87926.0,0.3608],[87930.0,0.38196],[87934.0,0.25399959]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456065620,[[87916.0,0.056812],[87908.0,0.00013266],[87906.0,0.0227224],[87902.0,0.3608],[87897.0,0.056824]],[[87917.0,0.59587653],[87925.0,0.0322],[87926.0,0.3608],[87930.0,0.38196],[87931.0,0.056803]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456066515,[[87916.0,0.057812],[87908.0,0.00013266],[87906.0,0.0227224],[87903.0,0.056821],[87902.0,0.3608]],[[87917.0,0.59587653],[87925.0,0.0322],[87926.0,0.3608],[87930.0,0.38196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456066516,[[87916.0,0.057812],[87908.0,0.00013266],[87906.0,0.0227224],[87903.0,0.056821],[87902.0,0.3608]],[[87917.0,0.59587653],[87925.0,0.0322],[87926.0,0.3608],[87928.0,0.04581813],[87930.0,0.38196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456067118,[[87916.0,0.057812],[87908.0,0.00013266],[87906.0,0.0227224],[87903.0,0.056821],[87902.0,0.3608]],[[87917.0,0.59587653],[87925.0,0.0322],[87926.0,0.3608],[87930.0,0.38196],[87956.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456067416,[[87916.0,0.057812],[87910.0,0.3608],[87908.0,0.25413225],[87906.0,0.0227224],[87903.0,0.056821]],[[87917.0,0.23507653],[87925.0,0.3608],[87930.0,0.38196],[87934.0,0.3608],[87945.0,0.056794]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456067621,[[87916.0,0.058812],[87908.0,0.25413225],[87906.0,0.0227224],[87903.0,0.056821],[87902.0,0.40721786]],[[87917.0,0.24111653],[87925.0,0.3608],[87930.0,0.38196],[87934.0,0.3608],[87938.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456068624,[[87916.0,0.058812],[87908.0,0.00013266],[87906.0,0.0227224],[87903.0,0.056821],[87902.0,0.40721786]],[[87917.0,0.24111653],[87925.0,0.3608],[87930.0,0.63595959],[87934.0,0.3608],[87938.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456068923,[[87916.0,0.058812],[87908.0,0.00013266],[87906.0,0.0227224],[87893.0,0.056827],[87884.0,0.056833]],[[87917.0,0.60191653],[87925.0,0.3608],[87930.0,0.69276259],[87938.0,0.0322],[87949.0,0.1908683]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456069120,[[87916.0,0.058812],[87908.0,0.00013266],[87906.0,0.0227224],[87893.0,0.056827],[87884.0,0.056833]],[[87917.0,0.60191653],[87925.0,0.3608],[87930.0,0.69276259],[87938.0,0.0322],[87943.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456069317,[[87916.0,0.058812],[87908.0,0.00013266],[87906.0,0.0227224],[87893.0,0.056827],[87884.0,0.056833]],[[87917.0,0.60191653],[87925.0,0.3608],[87930.0,0.69276259],[87938.0,0.0322],[87942.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456069714,[[87916.0,0.058812],[87908.0,0.00013266],[87906.0,0.0227224],[87899.0,0.056823],[87893.0,0.056827]],[[87917.0,0.60191653],[87924.0,0.0471398],[87925.0,0.3608],[87930.0,0.63595959],[87936.0,0.056799]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456070021,[[87916.0,0.057812],[87908.0,0.00013266],[87906.0,0.0227224],[87899.0,0.056823],[87893.0,0.056827]],[[87917.0,0.60191653],[87924.0,0.0471398],[87925.0,0.3608],[87930.0,0.63595959],[87944.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456070221,[[87916.0,0.057812],[87908.0,0.00013266],[87906.0,0.0227224],[87899.0,0.056823],[87893.0,0.056827]],[[87917.0,0.60191653],[87924.0,0.0471398],[87925.0,0.3608],[87930.0,0.63595959]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456070222,[[87916.0,0.058812],[87908.0,0.00013266],[87906.0,0.0227224],[87899.0,0.056823],[87893.0,0.056827]],[[87917.0,0.60191653],[87924.0,0.0471398],[87925.0,0.3608],[87930.0,0.63595959],[87934.0,0.056801]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456070519,[[87916.0,0.058812],[87908.0,0.00013266],[87906.0,0.0227224],[87899.0,0.056823],[87893.0,0.056827]],[[87917.0,0.60191653],[87924.0,0.0471398],[87925.0,0.3608],[87930.0,0.63595959],[87933.0,0.056801]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456070716,[[87916.0,0.058812],[87908.0,0.00013266],[87906.0,0.0227224],[87899.0,0.056823],[87893.0,0.056827]],[[87917.0,0.60191653],[87925.0,0.3608],[87930.0,0.63595959],[87933.0,0.056801],[87966.0,0.2346336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456071022,[[87916.0,0.058812],[87908.0,0.00013266],[87906.0,0.0227224],[87899.0,0.056823],[87893.0,0.056827]],[[87917.0,0.60191653],[87925.0,0.40723195],[87930.0,0.63595959],[87933.0,0.056801],[87947.0,0.02803389]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456071214,[[87916.0,0.058812],[87908.0,0.00013266],[87906.0,0.0227224],[87899.0,0.056823],[87893.0,0.056827]],[[87917.0,0.60191653],[87925.0,0.40723195],[87930.0,0.63595959],[87933.0,0.056801],[87947.0,0.19562929]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456071826,[[87916.0,0.058812],[87908.0,0.00013266],[87906.0,0.0227224],[87899.0,0.056823],[87893.0,0.056827]],[[87917.0,0.60191653],[87925.0,0.40723195],[87930.0,0.63595959],[87932.0,0.056802],[87947.0,0.19562929]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456072428,[[87916.0,0.058812],[87908.0,0.00013266],[87906.0,0.0227224],[87899.0,0.056823],[87893.0,0.056827]],[[87917.0,0.60191653],[87925.0,0.40723195],[87930.0,0.63595959],[87932.0,0.056802],[87942.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456072617,[[87916.0,0.058812],[87908.0,0.00013266],[87906.0,0.0227224],[87899.0,0.056823],[87893.0,0.056827]],[[87917.0,0.60191653],[87925.0,0.40723195],[87930.0,0.63595959],[87932.0,0.056802],[87941.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456072924,[[87916.0,0.058812],[87908.0,0.00013266],[87906.0,0.0227224],[87899.0,0.056823],[87893.0,0.056827]],[[87917.0,0.60191653],[87925.0,0.40723195],[87930.0,0.38196],[87932.0,0.056802],[87941.0,0.38807589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456073120,[[87916.0,0.058812],[87908.0,0.00013266],[87906.0,0.0227224],[87899.0,0.056823],[87893.0,0.056827]],[[87917.0,0.60191653],[87925.0,0.40723195],[87930.0,0.38196],[87932.0,0.056802],[87941.0,0.25399959]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456074321,[[87916.0,0.058812],[87908.0,0.00013266],[87906.0,0.0227224],[87899.0,0.056823],[87893.0,0.056827]],[[87917.0,0.60191653],[87925.0,0.40723195],[87929.0,0.056804],[87930.0,0.38196],[87941.0,0.25399959]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456074726,[[87916.0,0.058812],[87908.0,0.00013266],[87906.0,0.0227224],[87899.0,0.056823],[87894.0,0.16293587]],[[87917.0,0.60191653],[87925.0,0.40723195],[87929.0,0.056804],[87930.0,0.38196],[87941.0,0.25399959]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456074925,[[87916.0,0.058812],[87908.0,0.00013266],[87906.0,0.0227224],[87899.0,0.056823],[87894.0,0.16293587]],[[87917.0,0.60191653],[87925.0,0.40723195],[87929.0,0.056804],[87930.0,0.38196],[87933.0,0.16293587]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456075226,[[87916.0,0.058812],[87908.0,0.00013266],[87906.0,0.0227224],[87899.0,0.056823],[87894.0,0.16293587]],[[87917.0,0.60191653],[87925.0,0.40723195],[87926.0,0.056806],[87930.0,0.38196],[87933.0,0.16293587]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456075417,[[87916.0,0.058812],[87908.0,0.00013266],[87899.0,0.056823],[87894.0,0.16293587],[87866.0,0.49086634]],[[87917.0,0.60191653],[87925.0,0.40723195],[87926.0,0.056806],[87930.0,0.38196],[87933.0,0.16293587]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456075618,[[87916.0,0.057812],[87908.0,0.00013266],[87899.0,0.056823],[87894.0,0.16293587],[87867.0,0.47378634]],[[87917.0,0.60191653],[87925.0,0.40723195],[87930.0,0.38196],[87933.0,0.21973787]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456075619,[[87916.0,0.057812],[87908.0,0.00013266],[87899.0,0.056823],[87894.0,0.16293587],[87867.0,0.47378634]],[[87917.0,0.60191653],[87925.0,0.40723195],[87930.0,0.38196],[87933.0,0.21973787],[87958.0,0.056785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456075815,[[87916.0,0.399692],[87913.0,0.16293587],[87908.0,0.00013266],[87905.0,0.07955537],[87900.0,0.4608]],[[87917.0,0.23279653],[87925.0,0.3608],[87930.0,0.38196],[87939.0,0.3608],[87942.0,0.1908723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456076028,[[87916.0,0.399692],[87913.0,0.16293587],[87908.0,0.36093266],[87905.0,0.07955537],[87900.0,0.46228]],[[87917.0,0.23279653],[87925.0,0.3608],[87930.0,0.38196],[87939.0,0.3608],[87946.0,0.1908693]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456076221,[[87916.0,0.399692],[87913.0,0.16293587],[87908.0,0.36093266],[87905.0,0.07955537],[87900.0,0.46228]],[[87917.0,0.23279653],[87925.0,0.3608],[87930.0,0.38196],[87935.0,0.04646515],[87939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456076422,[[87929.0,0.056804],[87924.0,0.056807],[87916.0,1.07794727],[87913.0,0.16293587],[87908.0,0.36093266]],[[87930.0,0.38196],[87932.0,0.22668],[87939.0,0.3608],[87945.0,0.3608],[87952.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456076622,[[87929.0,0.056804],[87928.0,0.34088],[87924.0,0.21974287],[87916.0,0.418612],[87914.0,0.0616]],[[87930.0,0.38196],[87932.0,0.22668],[87939.0,0.3608],[87945.0,0.3608],[87952.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456076824,[[87929.0,0.06745903],[87925.0,0.3608],[87916.0,0.060292],[87914.0,0.0616],[87908.0,0.40529661]],[[87930.0,0.38196],[87932.0,0.22668],[87939.0,0.3608],[87943.0,0.16293587],[87945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456077123,[[87916.0,0.002],[87914.0,0.0616],[87911.0,0.056815],[87908.0,0.00013266],[87901.0,0.40516395]],[[87930.0,0.74276],[87932.0,0.22668],[87939.0,0.3608],[87941.0,0.056796],[87942.0,0.16293587]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456077330,[[87916.0,0.002],[87914.0,0.0616],[87911.0,0.056815],[87908.0,0.00013266],[87901.0,0.40516395]],[[87930.0,0.74276],[87932.0,0.22668],[87939.0,0.3608],[87942.0,0.16293587]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456077331,[[87928.0,0.056804],[87917.0,0.01065639],[87916.0,0.34288],[87914.0,0.0616],[87911.0,0.056815]],[[87930.0,0.74276],[87932.0,0.22668],[87939.0,0.3608],[87942.0,0.16293587],[87953.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456077519,[[87929.0,0.01165588],[87928.0,0.056804],[87916.0,0.36461637],[87914.0,0.0616],[87911.0,0.056815]],[[87930.0,0.38796],[87932.0,0.22668],[87939.0,0.3608],[87945.0,0.056794],[87949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456077719,[[87929.0,0.01165588],[87928.0,0.056804],[87916.0,0.36461637],[87914.0,0.0616]],[[87949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456077720,[[87929.0,0.64867909],[87928.0,0.3608],[87926.0,0.16293587],[87920.0,0.16293587],[87917.0,0.3608]],[[87948.0,8.979e-05],[87961.0,0.1340763],[87964.0,0.3608],[87965.0,0.1736954],[87970.0,0.2312145]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456077921,[[87929.0,0.64867909],[87926.0,0.16293587],[87920.0,0.16293587]],[[87948.0,8.979e-05],[87961.0,0.1340763],[87964.0,0.3608],[87965.0,0.1736954],[87970.0,0.2312145]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456077922,[[87947.0,0.16293587],[87946.0,0.758473],[87938.0,0.056798],[87937.0,0.3608],[87930.0,0.06745751]],[[87948.0,8.979e-05],[87960.0,0.38212],[87969.0,0.0053],[87973.0,0.1340763],[87975.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456078132,[[87947.0,0.16293587],[87946.0,0.758473],[87937.0,0.3608]],[[87969.0,0.0053],[87973.0,0.1340763],[87975.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456078133,[[87965.0,0.056781],[87959.0,0.056784],[87948.0,0.056791],[87947.0,0.55031298],[87946.0,0.419073]],[[87966.0,0.22668],[87978.0,0.0053],[87979.0,0.1340763],[87984.0,0.38822],[87992.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456078429,[[87976.0,0.056774],[87966.0,0.34088],[87961.0,0.056783],[87959.0,0.16293587],[87957.0,0.3608]],[[87984.0,0.38822],[87992.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456078430,[[87976.0,0.056774],[87966.0,0.34088],[87961.0,0.056783],[87959.0,0.16293587],[87957.0,0.3608]],[[87984.0,0.38212],[87992.0,0.04848],[87993.0,0.01708],[87996.0,0.0374],[87997.0,0.05676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456078628,[[87976.0,0.056774],[87967.0,0.34088],[87966.0,0.3608],[87961.0,0.056783],[87959.0,0.46973496]],[[87977.0,0.58744],[87981.0,0.04600102],[87984.0,0.38212],[87992.0,0.04848],[87993.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456078832,[[87982.0,0.05677],[87976.0,0.70445309],[87974.0,0.3608],[87968.0,0.16293587],[87966.0,0.3608]],[[87984.0,0.38212],[87992.0,0.04848],[87993.0,0.01708],[87997.0,0.3608],[88006.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456079128,[[87983.0,0.00012953],[87976.0,0.00148],[87966.0,0.3608],[87965.0,0.02273637],[87954.0,0.3608]],[[87984.0,0.38212],[87989.0,0.22664],[87990.0,0.16293587],[87991.0,0.00011896],[87996.0,0.37788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456079318,[[87983.0,0.00012953],[87978.0,0.056772],[87966.0,0.3608],[87965.0,0.02273637],[87954.0,0.3608]],[[87984.0,0.74292],[87989.0,0.22664],[87990.0,0.16293587],[87991.0,0.00011896],[87992.0,0.056763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456079519,[[87983.0,0.00012953],[87976.0,0.001],[87971.0,0.056777],[87966.0,0.3608],[87965.0,0.02273637]],[[87984.0,0.74292],[87988.0,0.056766],[87989.0,0.22664],[87990.0,0.16293587],[87991.0,0.00011896]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456079725,[[87941.0,0.3608],[87937.0,0.00562952],[87935.0,0.16293587],[87932.0,0.3608],[87927.0,0.056805]],[[87983.0,0.341],[87984.0,1.04292],[87989.0,0.22664],[87990.0,0.32587174],[87991.0,0.00011896]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456080023,[[87951.0,0.01065077],[87942.0,0.056795],[87937.0,0.00562952],[87927.0,0.0943],[87922.0,0.3608]],[[87953.0,0.3608],[87954.0,0.16293587],[87955.0,0.3608],[87980.0,0.056772],[87983.0,0.4751163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456080222,[[87937.0,0.00562952]],[[87953.0,0.3608],[87954.0,0.16293587],[87955.0,0.3608],[87980.0,0.056772],[87983.0,0.4751163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456080223,[[87937.0,0.00562952],[87924.0,0.02273343],[87908.0,0.46263393],[87905.0,0.47378634],[87903.0,0.3608]],[[87952.0,0.22664],[87953.0,0.3608],[87954.0,0.16293587],[87955.0,0.52373587],[87976.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456080532,[[87937.0,0.056799],[87924.0,0.02273343],[87916.0,0.056812],[87915.0,0.16293587],[87912.0,0.3608]],[[87938.0,0.7216],[87951.0,0.01708],[87952.0,0.28984],[87954.0,0.16293587],[87955.0,0.056787]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456080718,[[87940.0,0.056797],[87937.0,0.00012552],[87924.0,0.1856693],[87916.0,0.056812],[87912.0,0.3608]],[[87941.0,0.3608],[87943.0,0.38208],[87950.0,0.3608],[87951.0,0.01708],[87952.0,0.28984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456080719,[[87940.0,0.056797],[87937.0,0.00012552],[87924.0,0.1856693],[87916.0,0.056812],[87912.0,0.3608]],[[87941.0,0.3608],[87943.0,0.38208],[87950.0,0.3608],[87951.0,0.01708],[87952.0,0.22664]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456081030,[[87942.0,0.056795],[87937.0,0.30692461],[87935.0,0.3608],[87934.0,0.16293587],[87931.0,0.056802]],[[87943.0,0.38208],[87952.0,0.22664],[87955.0,0.3608],[87964.0,0.01708],[87970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456081217,[[87942.0,0.397675],[87937.0,0.00012552],[87935.0,0.3608],[87934.0,0.16293587],[87931.0,0.056802]],[[87943.0,0.38208],[87952.0,0.22664],[87955.0,0.3608],[87964.0,0.01708],[87969.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456081735,[[87942.0,0.397675],[87937.0,0.00012552],[87934.0,0.16293587],[87931.0,0.056802],[87930.0,0.3608]],[[87943.0,0.38208],[87952.0,0.22664],[87955.0,0.3608],[87964.0,0.01708],[87969.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456081927,[[87938.0,0.056798],[87937.0,0.00012552],[87925.0,0.0952],[87921.0,0.0106535],[87916.0,0.46262893]],[[87943.0,0.38208],[87952.0,0.22664],[87955.0,0.3608],[87964.0,0.01708],[87969.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456081928,[[87938.0,0.056798],[87937.0,0.00012552],[87925.0,0.0952],[87921.0,0.0106535],[87916.0,0.46262893]],[[87943.0,0.38208],[87946.0,0.3608],[87952.0,0.22664],[87953.0,0.21972487],[87955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456082119,[[87939.0,0.0106535],[87937.0,0.00012552],[87935.0,0.0568],[87925.0,0.0952],[87916.0,0.056812]],[[87943.0,0.74288],[87944.0,0.16293587],[87946.0,0.3608],[87949.0,0.056792],[87952.0,0.22664]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456082318,[[87942.0,0.001],[87937.0,0.00012552],[87925.0,0.0952],[87909.0,0.056816],[87899.0,0.40581693]],[[87943.0,0.74788],[87946.0,0.3608],[87952.0,0.22664],[87954.0,0.16293587],[87965.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456082522,[[87942.0,0.001],[87941.0,0.056796],[87937.0,0.00012552],[87925.0,0.0952],[87917.0,0.16293587]],[[87943.0,0.74788],[87946.0,0.3608],[87952.0,0.22664],[87957.0,0.056786],[87963.0,0.16293587]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456082724,[[87937.0,0.00012552],[87929.0,0.056804],[87908.0,0.16293587],[87900.0,0.50581693],[87894.0,0.417626]],[[87943.0,0.74288],[87946.0,0.3608],[87948.0,0.056792],[87952.0,0.22664],[87953.0,0.16293587]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456083032,[[87900.0,0.50581693]],[[87943.0,0.74288],[87946.0,0.3608],[87948.0,0.056792],[87952.0,0.22664],[87953.0,0.16293587]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456083033,[[87912.0,0.056814],[87910.0,0.0314],[87909.0,0.02273343],[87900.0,0.1],[87897.0,0.056824]],[[87936.0,0.0568],[87942.0,0.34116],[87943.0,1.04788],[87944.0,0.254179],[87946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456083330,[[87919.0,0.05681],[87913.0,0.01065646],[87910.0,0.34088],[87909.0,0.02273343],[87901.0,0.0318]],[[87920.0,0.3608],[87925.0,0.3608],[87943.0,0.73717197],[87944.0,0.254179],[87952.0,0.3607163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456083537,[[87919.0,0.06746646],[87910.0,0.34088],[87909.0,0.02273343],[87901.0,0.0318],[87898.0,0.0314]],[[87920.0,0.3608],[87925.0,0.3608],[87943.0,0.73717197],[87944.0,0.254179],[87952.0,0.3607163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456083538,[[87919.0,0.06746646],[87910.0,0.34088],[87909.0,0.02273343],[87901.0,0.0318],[87898.0,0.0314]],[[87920.0,0.58744],[87925.0,0.3608],[87943.0,0.73717197],[87944.0,0.254179],[87950.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456083719,[[87919.0,0.05681],[87909.0,0.02273343],[87901.0,0.0318],[87898.0,0.0314],[87866.0,0.5413518]],[[87920.0,0.58744],[87925.0,0.3608],[87943.0,0.43717197],[87944.0,0.254179],[87950.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456084027,[[87919.0,0.05681],[87917.0,8.856e-05],[87909.0,0.02273343],[87901.0,0.0318],[87898.0,0.0314]],[[87920.0,0.58757595],[87925.0,0.3608],[87943.0,0.43417197],[87944.0,0.254179],[87950.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456084329,[[87919.0,0.05681],[87917.0,8.856e-05],[87909.0,0.02273343],[87902.0,0.0328],[87901.0,0.0318]],[[87920.0,0.58757595],[87925.0,0.3608],[87936.0,0.003],[87942.0,0.0331],[87943.0,0.43417197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456084833,[[87919.0,0.05681],[87917.0,8.856e-05],[87909.0,0.02273343],[87902.0,0.0328],[87901.0,0.0318]],[[87920.0,0.58757595],[87925.0,0.3608],[87932.0,0.056802],[87936.0,0.003],[87942.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456085038,[[87919.0,0.05681],[87917.0,8.856e-05],[87909.0,0.02273343],[87902.0,0.0328],[87901.0,0.0318]],[[87920.0,0.59057595],[87925.0,0.3608],[87932.0,0.056802],[87942.0,0.0331],[87957.0,0.1675954]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456085331,[[87919.0,0.05781],[87917.0,8.856e-05],[87909.0,0.02273343],[87902.0,0.0328],[87901.0,0.0318]],[[87920.0,0.59057595],[87925.0,0.3608],[87932.0,0.056802],[87942.0,0.0331],[87943.0,0.42917197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456085528,[[87919.0,0.05781],[87917.0,8.856e-05],[87909.0,0.02273343],[87902.0,0.0328],[87901.0,0.0318]],[[87920.0,0.59557595],[87925.0,0.3608],[87932.0,0.056802],[87942.0,0.0331],[87943.0,0.42917197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456086233,[[87919.0,0.001],[87917.0,8.856e-05],[87909.0,0.02273343],[87902.0,0.0328],[87901.0,0.0318]],[[87920.0,0.59557595],[87925.0,0.3608],[87936.0,0.0568],[87942.0,0.0331],[87943.0,0.38208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456086433,[[87919.0,0.01165731],[87917.0,8.856e-05],[87909.0,0.02273343],[87902.0,0.0328],[87901.0,0.0318]],[[87920.0,0.59557595],[87925.0,0.3608],[87936.0,0.0568],[87942.0,0.0331],[87943.0,0.38208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456086632,[[87919.0,0.01065731],[87917.0,8.856e-05],[87912.0,0.056815],[87909.0,0.02273343],[87902.0,0.0328]],[[87920.0,0.59557595],[87925.0,0.3608],[87942.0,0.0331],[87943.0,0.38208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456086633,[[87919.0,0.01065731],[87917.0,8.856e-05],[87912.0,0.056815],[87909.0,0.02273343],[87902.0,0.0328]],[[87920.0,0.59057595],[87925.0,0.3608],[87927.0,0.056805],[87942.0,0.0331],[87943.0,0.38208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456086829,[[87919.0,0.01065731],[87917.0,8.856e-05],[87909.0,0.02273343],[87902.0,0.0328]],[[87920.0,0.59057595],[87925.0,0.3608],[87927.0,0.056805],[87942.0,0.0331],[87943.0,0.38208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456086830,[[87919.0,0.001],[87917.0,8.856e-05],[87909.0,0.02273343],[87902.0,0.0328],[87893.0,0.056826]],[[87920.0,0.59657595],[87925.0,0.3608],[87936.0,0.04572071],[87942.0,0.0331],[87943.0,0.38208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456087135,[[87919.0,0.001],[87918.0,0.056811],[87917.0,8.856e-05],[87909.0,0.02273343],[87902.0,0.0328]],[[87920.0,0.59357595],[87925.0,0.3608],[87936.0,0.10252071],[87942.0,0.0331],[87943.0,0.38208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456087321,[[87919.0,0.001],[87918.0,0.056811],[87917.0,8.856e-05],[87909.0,0.02273343],[87902.0,0.0328]],[[87920.0,0.59357595],[87925.0,0.3608],[87935.0,0.0568],[87936.0,0.04572071],[87942.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456087635,[[87919.0,0.001],[87917.0,8.856e-05],[87909.0,0.02273343],[87902.0,0.0328],[87887.0,0.40581693]],[[87920.0,0.59357595],[87925.0,0.3608],[87936.0,0.04572071],[87937.0,0.056799],[87942.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456087929,[[87919.0,0.001],[87917.0,8.856e-05],[87909.0,0.02273343],[87902.0,0.0328],[87889.0,0.40581693]],[[87920.0,0.59357595],[87925.0,0.3608],[87936.0,0.04572071],[87937.0,0.056799],[87942.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456088238,[[87919.0,0.001],[87917.0,8.856e-05],[87902.0,0.0328],[87889.0,0.40581693]],[[87920.0,0.59357595],[87925.0,0.3608],[87936.0,0.04572071],[87942.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456088239,[[87919.0,0.001],[87917.0,8.856e-05],[87903.0,0.05682],[87902.0,0.0328],[87894.0,0.02273343]],[[87920.0,0.59257595],[87923.0,0.056808],[87925.0,0.3608],[87931.0,0.254179],[87936.0,0.04572071]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456088527,[[87917.0,8.856e-05],[87903.0,0.05682],[87902.0,0.0328],[87894.0,0.02273343]],[[87920.0,0.59257595],[87923.0,0.056808],[87925.0,0.3608],[87931.0,0.254179],[87936.0,0.04572071]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456088528,[[87894.0,0.02273343],[87879.0,0.40581693],[87873.0,0.3608],[87868.0,0.72796534],[87859.0,0.5413518]],[[87919.0,0.34124],[87920.0,1.14675495],[87925.0,0.3608],[87936.0,0.1340763],[87938.0,0.056799]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456088722,[[87879.0,0.40581693],[87873.0,0.3608],[87868.0,0.72796534]],[[87919.0,0.34124],[87920.0,1.14675495],[87938.0,0.056799]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456088723,[[87879.0,0.02273343],[87876.0,0.056838],[87875.0,0.0624],[87874.0,0.0329],[87873.0,0.36228]],[[87901.0,0.7216],[87918.0,0.0331],[87919.0,0.0615],[87920.0,0.78595495],[87928.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456088919,[[87898.0,0.056823],[87879.0,0.02273343],[87876.0,0.056838],[87875.0,0.0624],[87874.0,0.0329]],[[87901.0,0.7216],[87918.0,0.0331],[87919.0,0.0615],[87920.0,0.78595495]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456088920,[[87898.0,0.056823],[87879.0,0.02273343],[87876.0,0.056838],[87875.0,0.0624],[87874.0,0.0329]],[[87901.0,1.10372],[87918.0,0.05018],[87919.0,0.3615],[87920.0,0.48595495],[87924.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456089125,[[87879.0,0.02273343],[87876.0,0.056838],[87875.0,0.0624],[87874.0,0.0329],[87871.0,0.04632076]],[[87901.0,1.10372],[87918.0,0.05018],[87919.0,0.0615],[87920.0,0.53291326],[87922.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456089326,[[87900.0,0.156823],[87890.0,0.02273454],[87879.0,0.02273343],[87876.0,0.056838],[87875.0,0.46821693]],[[87901.0,0.38212],[87902.0,0.3608],[87907.0,0.3608],[87918.0,0.05018],[87919.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456089528,[[87900.0,0.156823],[87894.0,9.496e-05],[87890.0,0.02273454],[87879.0,0.02273343],[87876.0,0.056838]],[[87901.0,0.38212],[87902.0,0.3608],[87907.0,0.3608],[87913.0,0.056814],[87918.0,0.05018]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456090732,[[87900.0,0.16748249],[87894.0,9.496e-05],[87890.0,0.02273454],[87879.0,0.02273343],[87876.0,0.056838]],[[87901.0,0.38212],[87902.0,0.3608],[87907.0,0.3608],[87913.0,0.056814],[87918.0,0.05018]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456091035,[[87900.0,0.1],[87894.0,9.496e-05],[87893.0,0.056827],[87879.0,0.02273343],[87868.0,0.255739]],[[87901.0,0.38412],[87902.0,0.3608],[87907.0,0.3608],[87918.0,0.05018],[87920.0,0.52791326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456091233,[[87900.0,0.101],[87894.0,9.496e-05],[87889.0,0.056829],[87879.0,0.02273343],[87868.0,0.254179]],[[87901.0,0.39012],[87902.0,0.3608],[87905.0,0.05682],[87907.0,0.3608],[87918.0,0.05018]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456091436,[[87900.0,0.101],[87894.0,9.496e-05],[87879.0,0.02273343],[87868.0,0.254179],[87867.0,0.40581693]],[[87901.0,0.39012],[87902.0,0.3608],[87907.0,0.3608],[87913.0,0.056815],[87918.0,0.05018]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456091729,[[87900.0,0.101],[87899.0,0.056823],[87894.0,9.496e-05],[87889.0,0.02274327],[87881.0,0.056835]],[[87901.0,0.39012],[87902.0,0.3608],[87907.0,0.3608],[87913.0,0.04675124],[87918.0,0.05018]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456091933,[[87900.0,0.101],[87899.0,0.056823],[87894.0,9.496e-05],[87889.0,0.02274327],[87881.0,0.056835]],[[87901.0,0.39012],[87902.0,0.3608],[87918.0,0.05018]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456091934,[[87900.0,0.101],[87899.0,0.056823],[87894.0,9.496e-05],[87889.0,0.02274327],[87881.0,0.056835]],[[87901.0,0.39012],[87902.0,0.3608],[87918.0,0.41098],[87958.0,0.2678299],[87967.0,0.05678]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456092135,[[87900.0,0.101],[87899.0,0.056823],[87894.0,9.496e-05],[87889.0,0.02274327],[87881.0,0.056835]],[[87901.0,0.39012],[87902.0,0.3608],[87918.0,0.41098],[87920.0,0.53776495],[87958.0,0.2678299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456092428,[[87900.0,0.101],[87899.0,0.056823],[87894.0,9.496e-05],[87889.0,0.02274327],[87881.0,0.056835]],[[87901.0,0.39012],[87902.0,0.7216],[87918.0,0.05018],[87920.0,0.53776495],[87930.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456092631,[[87900.0,0.101],[87899.0,0.056823],[87894.0,9.496e-05],[87889.0,0.02274327],[87881.0,0.056835]],[[87901.0,0.39012],[87902.0,0.7216],[87918.0,0.05018],[87920.0,0.53776495],[87931.0,0.1393763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456092828,[[87900.0,0.101],[87899.0,0.056823],[87894.0,9.496e-05],[87889.0,0.02274327],[87881.0,0.056835]],[[87901.0,0.39012],[87902.0,0.7216],[87918.0,0.05018],[87919.0,0.118311],[87920.0,0.48095495]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456093026,[[87900.0,0.101],[87899.0,0.056823],[87894.0,9.496e-05],[87889.0,0.02274327],[87881.0,0.056835]],[[87901.0,0.39012],[87902.0,0.7216],[87914.0,0.04720144],[87918.0,0.05018],[87919.0,0.118311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456093436,[[87900.0,0.101],[87899.0,0.056823],[87894.0,9.496e-05],[87889.0,0.02274327],[87840.0,0.37819584]],[[87901.0,0.39012],[87902.0,0.7216],[87914.0,0.04720144],[87917.0,0.056812],[87918.0,0.05018]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456093632,[[87900.0,0.101],[87899.0,0.056823],[87894.0,9.496e-05],[87889.0,0.02274327],[87841.0,0.00580261]],[[87901.0,0.39012],[87902.0,0.7216],[87914.0,0.04720144],[87917.0,0.056812],[87918.0,0.05018]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456094045,[[87900.0,0.101],[87899.0,0.056823],[87894.0,9.496e-05],[87889.0,0.02274327],[87865.0,0.056845]],[[87901.0,0.39012],[87902.0,0.7216],[87914.0,0.04720144],[87917.0,0.056812],[87918.0,0.05018]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456094935,[[87900.0,0.101],[87899.0,0.056823],[87894.0,9.496e-05],[87889.0,0.02274327],[87869.0,0.04755592]],[[87901.0,0.39012],[87902.0,0.7216],[87914.0,0.10401544],[87918.0,0.05018],[87960.0,0.2346336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456095130,[[87900.0,0.101],[87894.0,9.496e-05],[87889.0,0.02274327],[87869.0,0.04755592]],[[87901.0,0.39012],[87902.0,0.7216],[87914.0,0.10401544],[87918.0,0.05018],[87960.0,0.2346336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456095131,[[87900.0,0.101],[87894.0,9.496e-05],[87889.0,0.02274327],[87869.0,0.45189285],[87854.0,0.00156]],[[87901.0,0.39012],[87902.0,0.7216],[87914.0,0.04720144],[87918.0,0.05018],[87931.0,0.1393763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456095327,[[87900.0,0.101],[87894.0,9.496e-05],[87889.0,0.02274327],[87869.0,0.45189285],[87854.0,0.47378634]],[[87901.0,0.39012],[87902.0,0.7216],[87912.0,0.056815],[87914.0,0.04720144],[87918.0,0.05018]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456095540,[[87900.0,0.101],[87896.0,0.056825],[87894.0,9.496e-05],[87889.0,0.02274327],[87879.0,0.02273343]],[[87901.0,0.39012],[87902.0,0.7216],[87912.0,0.056815],[87914.0,0.04720144],[87918.0,0.05018]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456095741,[[87900.0,0.101],[87894.0,9.496e-05],[87889.0,0.02274327],[87879.0,0.02273343],[87869.0,0.04759592]],[[87901.0,0.7314],[87902.0,0.7216],[87908.0,0.254179],[87914.0,0.04720144],[87918.0,0.05018]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456095931,[[87900.0,0.101],[87894.0,9.496e-05],[87893.0,0.056827],[87889.0,0.02274327],[87879.0,0.02273343]],[[87901.0,0.39012],[87902.0,0.7216],[87904.0,0.05682],[87908.0,0.254179],[87914.0,0.04720144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456096131,[[87900.0,0.101],[87894.0,0.05692096],[87889.0,0.02274327],[87879.0,0.02273343],[87867.0,0.40581693]],[[87901.0,0.39012],[87902.0,0.7216],[87904.0,0.05682],[87908.0,0.254179],[87914.0,0.04720144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456096537,[[87900.0,0.101],[87895.0,0.056825],[87894.0,9.496e-05],[87889.0,0.02274327],[87879.0,0.02273343]],[[87901.0,0.39012],[87902.0,0.7216],[87910.0,0.056817],[87914.0,0.04720144],[87919.0,0.315679]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456096732,[[87900.0,0.101],[87895.0,0.056825],[87894.0,9.496e-05],[87889.0,0.02274327],[87879.0,0.02273343]],[[87901.0,0.38812],[87902.0,0.7216],[87910.0,0.056817],[87914.0,0.04720144],[87919.0,0.315679]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456096938,[[87900.0,0.157823],[87894.0,9.496e-05],[87879.0,0.07956943],[87868.0,0.66147593],[87854.0,0.417652]],[[87901.0,0.39212],[87902.0,0.7216],[87914.0,0.04720144],[87915.0,0.056813],[87919.0,0.315679]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456097141,[[87900.0,0.157823],[87894.0,9.496e-05],[87880.0,0.254179],[87879.0,0.02273343],[87878.0,0.3608]],[[87901.0,0.61884],[87902.0,0.7216],[87914.0,0.04720144],[87919.0,0.0615],[87931.0,0.259479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456097437,[[87900.0,0.156823],[87894.0,9.496e-05],[87880.0,0.254179],[87879.0,0.02273343],[87878.0,0.3608]],[[87901.0,0.61284],[87902.0,0.7216],[87914.0,0.04720144],[87918.0,0.0331],[87919.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456097638,[[87900.0,0.157823],[87894.0,9.496e-05],[87888.0,0.02850523],[87883.0,0.056833],[87881.0,0.04681217]],[[87901.0,0.62684],[87902.0,0.3608],[87914.0,0.04720144],[87915.0,0.3608],[87918.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456097939,[[87900.0,0.157823],[87894.0,9.496e-05],[87889.0,0.056829],[87888.0,0.02850523],[87883.0,0.056833]],[[87901.0,0.62684],[87902.0,0.3608],[87914.0,0.04720144],[87915.0,0.3608],[87918.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456097940,[[87900.0,0.157823],[87894.0,9.496e-05],[87889.0,0.056829],[87888.0,0.02850523],[87883.0,0.056833]],[[87901.0,0.62684],[87902.0,0.3608],[87914.0,0.04720144],[87915.0,0.3608],[87917.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456098138,[[87900.0,0.346323],[87894.0,9.496e-05],[87888.0,0.02274097],[87883.0,0.056833],[87874.0,0.43871693]],[[87901.0,0.62684],[87902.0,0.3608],[87914.0,0.04720144],[87915.0,0.3608],[87917.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456098339,[[87900.0,0.346323],[87894.0,9.496e-05],[87888.0,0.02274097],[87883.0,0.056833],[87874.0,0.0329]],[[87901.0,0.62684],[87902.0,0.3608],[87914.0,0.04720144],[87915.0,0.3608],[87917.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456098533,[[87900.0,0.687203],[87894.0,9.496e-05],[87890.0,0.056829],[87889.0,0.00556926],[87888.0,0.02274097]],[[87901.0,0.40012],[87902.0,0.3608],[87912.0,0.01708],[87915.0,0.3608],[87917.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456098734,[[87900.0,1.00466137],[87894.0,9.496e-05],[87890.0,0.056829],[87889.0,0.00556926],[87888.0,0.02274097]],[[87901.0,0.018],[87902.0,0.3608],[87915.0,0.3608],[87920.0,0.04778748],[87936.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456098941,[[87919.0,0.24531],[87900.0,1.17696137],[87894.0,9.496e-05],[87891.0,0.254179],[87890.0,0.40581693]],[[87920.0,0.00013595],[87921.0,0.3822],[87924.0,0.3608],[87926.0,0.01708],[87931.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456099240,[[87919.0,0.25596928],[87915.0,0.34088],[87908.0,0.3608],[87902.0,0.254179],[87901.0,0.0966]],[[87920.0,0.22685595],[87921.0,0.3822],[87924.0,0.3608],[87926.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456099241,[[87919.0,0.25596928],[87915.0,0.34088],[87908.0,0.3608],[87902.0,0.254179],[87901.0,0.0966]],[[87920.0,0.22685595],[87921.0,0.3822],[87924.0,0.3608],[87926.0,0.01708],[87935.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456099441,[[87919.0,0.90364837],[87914.0,0.056814],[87908.0,0.3608],[87902.0,0.254179],[87901.0,0.0966]],[[87920.0,0.00013595],[87921.0,0.3822],[87924.0,0.3608],[87935.0,0.01708],[87942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456099632,[[87919.0,0.90364837],[87914.0,0.056814],[87912.0,0.254179],[87908.0,0.3608],[87903.0,0.40581693]],[[87920.0,0.22685595],[87921.0,0.3822],[87935.0,0.01708],[87941.0,0.04651675],[87942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456099831,[[87919.0,0.90364837],[87914.0,0.056814],[87912.0,0.254179],[87909.0,0.40581693],[87908.0,0.3608]],[[87920.0,0.22685595],[87921.0,0.3822],[87941.0,0.04651675],[87942.0,0.3608],[87949.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456100041,[[87924.0,0.586187],[87919.0,0.78275742],[87912.0,0.254179],[87911.0,0.40581693],[87908.0,0.3608]],[[87937.0,0.22672],[87942.0,0.3608],[87943.0,0.38216],[87950.0,0.02238],[87975.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456100344,[[87936.0,0.245299],[87930.0,0.3608],[87925.0,0.07485928],[87924.0,0.36360609],[87922.0,0.254179]],[[87937.0,0.22672],[87942.0,0.3608],[87943.0,0.38216],[87950.0,0.02238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456100345,[[87936.0,0.245299],[87930.0,0.3608],[87925.0,0.07485928],[87924.0,0.36360609],[87922.0,0.254179]],[[87937.0,0.22672],[87942.0,0.3608],[87943.0,0.38216],[87950.0,0.01708],[87952.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456100544,[[87943.0,0.1885],[87936.0,0.397679],[87935.0,0.00576313],[87933.0,0.254179],[87930.0,0.3608]],[[87951.0,0.04613693],[87961.0,0.3608],[87963.0,0.02238],[87968.0,0.3913],[87969.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456100745,[[87943.0,0.1885],[87933.0,0.254179],[87930.0,0.3608]],[[87951.0,0.04613693],[87961.0,0.3608],[87963.0,0.02238],[87968.0,0.3913],[87969.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456100746,[[87949.0,0.245291],[87944.0,0.0106541],[87943.0,0.30679909],[87939.0,0.417597],[87933.0,0.254179]],[[87950.0,0.22672],[87961.0,0.3608],[87963.0,0.38216],[87967.0,0.0315],[87968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456101039,[[87949.0,0.1885],[87948.0,0.00012034],[87930.0,0.00152],[87927.0,0.3608],[87925.0,0.47001693]],[[87950.0,0.22672],[87951.0,0.3608],[87952.0,9.345e-05],[87961.0,0.3608],[87962.0,0.254179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456101244,[[87949.0,0.25594483],[87948.0,0.00012034],[87930.0,0.056803],[87927.0,0.3608],[87925.0,0.06572]],[[87950.0,0.22672],[87951.0,0.3608],[87952.0,9.345e-05],[87960.0,0.0301],[87961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456101438,[[87949.0,0.89297009],[87948.0,0.00012034],[87937.0,0.3608],[87936.0,0.056799],[87934.0,0.00567671]],[[87950.0,0.22672],[87952.0,9.345e-05],[87961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456101439,[[87949.0,0.89297009],[87948.0,0.00012034],[87937.0,0.3608],[87936.0,0.056799],[87934.0,0.00567671]],[[87950.0,0.22672],[87952.0,9.345e-05],[87953.0,0.3608],[87961.0,0.3608],[87974.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456101744,[[87949.0,0.90362342],[87948.0,0.00012034],[87943.0,0.001],[87937.0,0.3608],[87936.0,0.056799]],[[87950.0,0.22672],[87951.0,0.006],[87952.0,9.345e-05],[87953.0,0.3608],[87961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456102243,[[87949.0,0.001],[87948.0,0.00012034],[87944.0,0.1885],[87941.0,0.02272756],[87937.0,0.3608]],[[87950.0,0.22672],[87952.0,9.345e-05],[87953.0,0.3608],[87961.0,0.3608],[87972.0,0.254179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456102538,[[87949.0,0.001],[87948.0,0.00012034],[87944.0,0.1885],[87942.0,0.056795],[87941.0,0.02272756]],[[87950.0,0.22672],[87952.0,9.345e-05],[87953.0,0.3608],[87954.0,0.056788],[87961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456102740,[[87949.0,0.001],[87948.0,0.00012034],[87944.0,0.1885],[87941.0,0.02272756]],[[87950.0,0.22672],[87952.0,9.345e-05],[87953.0,0.3608],[87954.0,0.056788],[87961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456102741,[[87949.0,0.001],[87948.0,0.00012034],[87944.0,0.1885],[87941.0,0.02272756],[87925.0,0.0642]],[[87950.0,0.23072],[87952.0,0.03019345],[87953.0,0.3608],[87961.0,0.3608],[87987.0,0.1401763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456102934,[[87949.0,0.001],[87948.0,0.00012034],[87944.0,0.1885],[87943.0,0.056795],[87941.0,0.02272756]],[[87950.0,0.23072],[87952.0,0.03019345],[87953.0,0.3608],[87957.0,0.04659241],[87960.0,0.056784]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456103136,[[87949.0,0.001],[87948.0,0.00012034],[87941.0,0.02272756],[87934.0,0.1885],[87918.0,0.0319]],[[87950.0,0.23072],[87952.0,0.03019345],[87953.0,0.3608],[87957.0,0.04659241],[87961.0,0.614979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456103337,[[87949.0,0.001],[87948.0,0.00012034],[87937.0,0.056799],[87926.0,0.1885],[87919.0,0.3608]],[[87950.0,0.23072],[87951.0,0.05679],[87952.0,0.03019345],[87953.0,0.3608],[87957.0,0.04659241]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456103539,[[87949.0,0.001],[87948.0,0.00012034],[87926.0,0.1885],[87919.0,0.41761],[87916.0,0.45203443]],[[87950.0,0.23072],[87952.0,0.03019345],[87953.0,0.3608],[87956.0,0.0301],[87957.0,0.04659241]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456103743,[[87949.0,0.001],[87948.0,0.00012034],[87926.0,0.1885],[87925.0,0.121006],[87920.0,0.254179]],[[87950.0,0.23072],[87952.0,0.03019345],[87953.0,0.3608],[87956.0,0.0301],[87957.0,0.04659241]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456103937,[[87949.0,0.001],[87948.0,0.05691134],[87926.0,0.1885],[87925.0,0.121006],[87920.0,0.254179]],[[87950.0,0.23072],[87952.0,0.03019345],[87953.0,0.3608],[87956.0,0.0301],[87957.0,0.04659241]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456104339,[[87949.0,0.001],[87948.0,0.05691134],[87937.0,0.02272756],[87932.0,0.056802],[87928.0,0.1885]],[[87950.0,0.23072],[87952.0,0.03019345],[87953.0,0.3608],[87957.0,0.04659241],[87963.0,0.438942]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456104536,[[87949.0,0.001],[87948.0,0.05691134],[87937.0,0.02272756],[87933.0,0.1885],[87932.0,0.056802]],[[87950.0,0.23072],[87952.0,0.03019345],[87953.0,0.3608],[87957.0,0.04659241],[87963.0,0.438942]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456105741,[[87949.0,0.001],[87948.0,0.00012034],[87943.0,0.056795],[87937.0,0.02272756],[87934.0,0.1885]],[[87950.0,0.23072],[87952.0,0.03019345],[87953.0,0.3608],[87957.0,0.04659241],[87959.0,0.056785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456105939,[[87949.0,0.001],[87948.0,0.00012034],[87946.0,0.056792],[87937.0,0.02272756],[87934.0,0.1885]],[[87950.0,0.23072],[87952.0,0.03019345],[87953.0,0.3608],[87957.0,0.04659241],[87959.0,0.056785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456106143,[[87949.0,0.001],[87948.0,0.00012034],[87947.0,0.056792],[87937.0,0.02272756],[87934.0,0.1885]],[[87950.0,0.23072],[87952.0,0.03019345],[87953.0,0.3608],[87957.0,0.04659241],[87959.0,0.056785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456106447,[[87949.0,0.001],[87948.0,0.00012034],[87937.0,0.02272756],[87934.0,0.1885],[87903.0,0.37851348]],[[87950.0,0.23072],[87952.0,0.03019345],[87953.0,0.3608],[87957.0,0.04659241],[87959.0,0.056785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456106640,[[87949.0,0.001],[87948.0,0.05691134],[87937.0,0.02272756],[87931.0,0.1885],[87922.0,0.40581693]],[[87950.0,0.23072],[87952.0,0.03019345],[87953.0,0.3608],[87957.0,0.04659241],[87959.0,0.056785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456107143,[[87949.0,0.001],[87948.0,0.00012034],[87938.0,0.056797],[87931.0,0.1885],[87925.0,0.0642]],[[87950.0,0.28751],[87952.0,0.03019345],[87953.0,0.3608],[87957.0,0.04659241],[87960.0,0.16280794]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456107352,[[87949.0,0.001],[87948.0,0.00012034],[87943.0,0.056795],[87931.0,0.1885],[87925.0,0.0642]],[[87950.0,0.23672],[87952.0,0.03019345],[87953.0,0.3608],[87957.0,0.04659241],[87960.0,0.16280794]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456107643,[[87949.0,0.001],[87948.0,0.00012034],[87943.0,0.056795],[87928.0,0.1885],[87925.0,0.0642]],[[87950.0,0.23672],[87952.0,0.03019345],[87953.0,0.3608],[87954.0,0.056788],[87957.0,0.04659241]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456107835,[[87949.0,0.001],[87948.0,0.00012034],[87925.0,0.0642]],[[87950.0,0.23672],[87952.0,0.03019345],[87953.0,0.3608],[87954.0,0.056788],[87957.0,0.04659241]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456107836,[[87949.0,0.057791],[87948.0,0.00012034],[87935.0,0.02272642],[87933.0,0.1885],[87932.0,0.056802]],[[87950.0,0.23672],[87952.0,0.03019345],[87953.0,0.3608],[87957.0,0.04659241],[87965.0,0.056781]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456108346,[[87949.0,0.057791],[87948.0,0.00012034],[87944.0,0.16280794],[87939.0,0.1885],[87938.0,0.056798]],[[87950.0,0.01],[87952.0,9.345e-05],[87953.0,0.3608],[87983.0,0.16280794],[87991.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456108644,[[87949.0,0.7161229],[87948.0,0.00012034],[87944.0,0.16280794],[87938.0,0.056798]],[[87950.0,0.01],[87952.0,9.345e-05],[87953.0,0.3608],[87983.0,0.16280794]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456108645,[[87949.0,0.7161229],[87948.0,0.00012034],[87944.0,0.35130794],[87943.0,0.3608],[87938.0,0.056798]],[[87950.0,0.01],[87952.0,0.22897345],[87953.0,0.3608],[87968.0,0.031],[87978.0,0.056772]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456109142,[[87949.0,0.70547009],[87948.0,0.00012034],[87944.0,0.35130794],[87943.0,0.3608],[87938.0,0.056798]],[[87950.0,0.01],[87952.0,0.22897345],[87953.0,0.3608],[87968.0,0.031],[87977.0,0.056773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456109343,[[87949.0,0.70547009],[87948.0,0.00012034],[87944.0,0.35130794],[87943.0,0.3608],[87939.0,0.04584965]],[[87950.0,0.01],[87952.0,0.22897345],[87953.0,0.3608],[87964.0,0.04582153],[87968.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456109548,[[87949.0,0.89397009],[87948.0,0.00012034],[87944.0,0.16280794],[87943.0,0.3608],[87939.0,0.04584965]],[[87950.0,0.01],[87952.0,0.22897345],[87953.0,0.3608],[87964.0,0.04582153],[87968.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456109748,[[87949.0,0.89397009],[87948.0,0.00012034],[87944.0,0.16280794],[87943.0,0.3608],[87940.0,0.031]],[[87950.0,0.01],[87952.0,0.22897345],[87953.0,0.3608],[87964.0,0.04582153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456109949,[[87949.0,0.89397009],[87948.0,0.00012034],[87944.0,0.16280794],[87943.0,0.3608],[87940.0,0.031]],[[87950.0,0.01],[87952.0,0.22897345],[87953.0,0.3608],[87964.0,0.04582153],[87973.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456110140,[[87949.0,0.89397009],[87948.0,0.00012034],[87944.0,0.16280794],[87943.0,0.3608],[87940.0,0.031]],[[87950.0,0.006],[87952.0,0.22897345],[87953.0,0.3608],[87964.0,0.04582153],[87973.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456110340,[[87949.0,0.89397009],[87948.0,0.00012034],[87944.0,0.16280794],[87943.0,0.3608],[87940.0,0.031]],[[87950.0,0.008],[87952.0,0.22897345],[87953.0,0.3608],[87964.0,0.04582153],[87973.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456110545,[[87949.0,0.89397009],[87948.0,0.00012034],[87944.0,0.16280794],[87943.0,0.3608],[87940.0,0.031]],[[87950.0,0.008],[87952.0,0.22897345],[87964.0,0.04582153],[87973.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456110546,[[87949.0,0.89397009],[87948.0,0.00012034],[87944.0,0.16280794],[87943.0,0.3608],[87940.0,0.031]],[[87950.0,1e-06],[87952.0,0.22897345],[87972.0,0.3608],[87973.0,0.0301],[87983.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456110750,[[87951.0,0.58617],[87949.0,0.37069909],[87948.0,0.00012034],[87944.0,0.16280794],[87943.0,0.3608]],[[87952.0,0.10301471],[87972.0,0.3608],[87980.0,0.01708],[87982.0,0.0303],[87994.0,0.056762]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456110939,[[87962.0,0.056783],[87953.0,0.1885],[87952.0,0.056789],[87951.0,0.70168],[87949.0,0.37069909]],[[87966.0,0.22176],[87972.0,0.3608],[87980.0,0.01708],[87982.0,0.0303],[87988.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456111143,[[87962.0,0.86727003],[87953.0,0.1885],[87952.0,0.056789],[87951.0,0.3608],[87949.0,0.0639]],[[87966.0,0.22176],[87972.0,0.3608],[87980.0,0.01708],[87982.0,0.0303],[87988.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456111144,[[87962.0,0.86727003],[87953.0,0.1885],[87952.0,0.056789],[87951.0,0.3608],[87949.0,0.0639]],[[87966.0,0.22176],[87972.0,0.3608],[87980.0,0.01708],[87982.0,0.0303],[87983.0,0.0474617]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456111553,[[87987.0,0.056766],[87965.0,0.1885],[87964.0,0.056781],[87963.0,0.056782],[87962.0,0.81048703]],[[87988.0,0.38204],[87993.0,0.0053],[87994.0,0.40828044],[87996.0,0.01708],[87997.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456111842,[[87987.0,0.056766],[87976.0,0.16280794],[87972.0,0.1885],[87971.0,0.3608],[87970.0,0.056777]],[[87988.0,0.60387148],[87994.0,0.3608],[87995.0,0.3608],[87996.0,0.01708],[87997.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456112046,[[87987.0,0.056766],[87976.0,0.16280794],[87972.0,0.1885],[87971.0,0.3608],[87962.0,0.001]],[[87988.0,0.60387148],[87994.0,0.3608],[87995.0,0.3608],[87996.0,0.06400747],[87997.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456112244,[[87987.0,0.056766],[87972.0,0.1885],[87971.0,0.3608],[87967.0,0.16280794],[87962.0,0.001]],[[87988.0,0.60387148],[87994.0,0.3608],[87995.0,0.3608],[87996.0,0.06400747],[87997.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456112436,[[87966.0,0.05678],[87964.0,0.1885],[87962.0,0.001]],[[87988.0,0.60387148],[87994.0,0.3608],[87995.0,0.3608],[87996.0,0.06400747],[87997.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456112437,[[87966.0,0.05678],[87964.0,0.1885],[87962.0,0.001],[87958.0,0.21017123],[87949.0,0.08562642]],[[87988.0,0.60387148],[87993.0,0.056763],[87994.0,0.52360794],[87995.0,0.3608],[87996.0,0.06400747]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456112644,[[87965.0,0.05678],[87964.0,0.1885],[87963.0,0.30679909],[87962.0,0.001],[87958.0,0.16280794]],[[87988.0,0.60387148],[87994.0,0.52360794],[87996.0,0.06400747]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456112645,[[87965.0,0.05678],[87964.0,0.1885],[87963.0,0.30679909],[87962.0,0.001],[87958.0,0.16280794]],[[87976.0,0.3608],[87988.0,0.60387148],[87989.0,0.056766],[87994.0,0.52360794],[87996.0,0.06400747]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456112949,[[87965.0,0.05678],[87964.0,0.1885],[87962.0,0.001]],[[87976.0,0.3608],[87988.0,0.60387148],[87989.0,0.056766],[87994.0,0.52360794],[87996.0,0.06400747]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456112950,[[87974.0,0.056775],[87965.0,0.30679909],[87964.0,0.1885],[87962.0,0.001],[87951.0,0.25392144]],[[87976.0,0.3608],[87988.0,0.60387148],[87989.0,0.056766],[87994.0,0.3608],[87996.0,0.06400747]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456113246,[[87975.0,0.34088],[87974.0,0.056775],[87965.0,0.30679909],[87964.0,0.1885],[87962.0,0.001]],[[87976.0,0.3608],[87988.0,0.60387148],[87989.0,0.056766],[87994.0,0.3608],[87996.0,0.06400747]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456113440,[[87975.0,0.34088],[87974.0,0.056775],[87964.0,0.1885],[87962.0,0.001],[87935.0,0.49807276]],[[87976.0,0.3608],[87988.0,0.60387148],[87989.0,0.056766],[87994.0,0.3608],[87996.0,0.06400747]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456113635,[[87974.0,0.056775],[87964.0,0.1885],[87962.0,0.001],[87935.0,0.02428642],[87934.0,0.47958214]],[[87976.0,0.3608],[87988.0,0.60387148],[87994.0,0.3608],[87996.0,0.06400747],[88006.0,0.092154]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456113841,[[87962.0,0.001],[87950.0,0.1885],[87949.0,0.02272642],[87948.0,0.00012034],[87942.0,0.056795]],[[87976.0,0.3608],[87977.0,0.056773],[87980.0,0.3608],[87988.0,0.60387148],[87990.0,0.25392144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456114051,[[87962.0,0.397663],[87950.0,0.1885],[87949.0,0.02272642],[87948.0,0.00012034],[87942.0,0.056795]],[[87963.0,0.3608],[87975.0,0.0648],[87976.0,0.417574],[87987.0,0.0321],[87988.0,0.60387148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456114252,[[87948.0,0.00012034],[87935.0,0.0568],[87934.0,0.02272642],[87929.0,0.417603],[87928.0,0.25392144]],[[87963.0,0.58252],[87975.0,0.0648],[87976.0,0.6608],[87979.0,0.25392144],[87986.0,0.056767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456114556,[[87953.0,0.056788],[87949.0,0.01065234],[87948.0,0.30691943],[87941.0,0.056796],[87935.0,0.0568]],[[87963.0,0.58252],[87975.0,0.0648],[87979.0,0.25392144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456114557,[[87953.0,0.056788],[87949.0,0.01065234],[87948.0,0.30691943],[87941.0,0.056796],[87935.0,0.0568]],[[87954.0,0.3608],[87963.0,0.58252],[87975.0,0.0648],[87978.0,0.056772],[87979.0,0.25392144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456114740,[[87962.0,0.056783],[87955.0,0.34088],[87953.0,0.0674405],[87948.0,0.30691943],[87942.0,0.1885]],[[87963.0,0.58252],[87973.0,0.3608],[87975.0,0.0648],[87976.0,0.04875224],[87978.0,0.056772]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456114936,[[87962.0,0.056783],[87955.0,0.34088],[87948.0,0.00012034],[87942.0,0.1885],[87937.0,0.056799]],[[87963.0,0.58252],[87973.0,0.3608],[87975.0,0.0648],[87976.0,0.04875224],[87978.0,0.056772]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456115147,[[87956.0,0.056786],[87948.0,0.00012034],[87945.0,0.02272085],[87940.0,0.1885],[87937.0,0.056799]],[[87963.0,0.58252],[87972.0,0.056776],[87973.0,0.3608],[87975.0,0.0648],[87976.0,0.04775224]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456115355,[[87962.0,0.001],[87948.0,0.30691943],[87945.0,0.02272085],[87942.0,0.056795],[87940.0,0.1885]],[[87963.0,0.58352],[87972.0,0.056776],[87973.0,0.3608],[87975.0,0.0648],[87986.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456115645,[[87962.0,0.001],[87955.0,0.34088],[87954.0,0.056787],[87948.0,0.30691943],[87945.0,0.02272085]],[[87963.0,0.58352],[87964.0,0.0463819],[87969.0,0.056778],[87973.0,0.3608],[87975.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456115845,[[87962.0,0.001],[87955.0,0.056787],[87948.0,0.00012034],[87945.0,0.02272085],[87928.0,0.25392144]],[[87963.0,0.58252],[87964.0,0.0463819],[87969.0,0.056778],[87973.0,0.3608],[87975.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456116045,[[87962.0,0.001],[87948.0,0.00012034],[87945.0,0.02272085],[87928.0,0.25392144]],[[87963.0,0.58252],[87964.0,0.0463819],[87969.0,0.056778],[87973.0,0.3608],[87975.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456116046,[[87962.0,0.001],[87948.0,0.05691134],[87945.0,0.02272085],[87928.0,0.25392144],[87926.0,0.056806]],[[87963.0,0.58252],[87964.0,0.1031639],[87973.0,0.3608],[87975.0,0.0648],[87984.0,0.056769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456116244,[[87962.0,0.001],[87948.0,0.00012034],[87945.0,0.02272085],[87935.0,0.1885],[87928.0,0.25392144]],[[87963.0,0.58252],[87964.0,0.0463819],[87973.0,0.3608],[87975.0,0.0648],[87984.0,0.056769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456116444,[[87962.0,0.001],[87958.0,0.056785],[87948.0,0.00012034],[87945.0,0.02272085],[87940.0,0.056797]],[[87963.0,0.58252],[87964.0,0.0463819],[87973.0,0.3608],[87975.0,0.0648],[87984.0,0.056769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456116639,[[87962.0,0.001],[87959.0,0.056784],[87948.0,0.00012034],[87945.0,0.02272085],[87940.0,0.056797]],[[87963.0,0.58252],[87964.0,0.0463819],[87973.0,0.3608],[87975.0,0.0648],[87984.0,0.056769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456116640,[[87962.0,0.001],[87959.0,0.056784],[87948.0,0.00012034],[87945.0,0.02272085],[87940.0,0.056797]],[[87963.0,0.58252],[87964.0,0.0463819],[87968.0,0.056779],[87973.0,0.3608],[87975.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456116844,[[87952.0,0.056789],[87948.0,0.00012034],[87934.0,0.06847766],[87929.0,0.417603],[87926.0,0.1885]],[[87963.0,0.92356],[87964.0,0.0463819],[87968.0,0.25392144],[87973.0,0.3608],[87975.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456117043,[[87952.0,0.056789],[87948.0,0.00012034],[87934.0,0.06847766],[87929.0,0.417603],[87926.0,0.1885]],[[87953.0,0.3608],[87959.0,0.056785],[87963.0,0.58252],[87964.0,0.0463819],[87968.0,0.25392144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456117242,[[87952.0,0.056789],[87948.0,0.00012034],[87934.0,0.06847766],[87929.0,0.417603],[87926.0,0.1885]],[[87953.0,0.7428],[87959.0,0.056785],[87963.0,0.58252],[87964.0,0.0463819],[87968.0,0.25392144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456117442,[[87952.0,0.056789],[87948.0,0.00012034],[87934.0,0.06847766],[87929.0,0.417603],[87926.0,0.1885]],[[87953.0,0.7428],[87959.0,0.056785],[87963.0,0.58452],[87964.0,0.0463819],[87968.0,0.25392144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456117652,[[87952.0,0.056789],[87948.0,0.00012034],[87934.0,0.06847766],[87929.0,0.417603],[87926.0,0.1885]],[[87953.0,0.7428],[87959.0,0.056785],[87962.0,0.01708],[87963.0,0.58452],[87964.0,0.0463819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456117853,[[87952.0,0.056789],[87948.0,0.00012034],[87934.0,0.06847766],[87929.0,0.417603],[87926.0,0.1885]],[[87953.0,0.75988],[87959.0,0.056785],[87962.0,0.01708],[87963.0,0.58452],[87964.0,0.0463819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456118152,[[87952.0,0.057789],[87948.0,0.00012034],[87941.0,0.056796],[87934.0,0.06847766],[87929.0,0.3608]],[[87953.0,0.75988],[87962.0,0.01708],[87963.0,0.58452],[87964.0,0.0463819],[87966.0,0.05678]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456118352,[[87952.0,0.057789],[87948.0,0.00012034],[87941.0,0.056796],[87935.0,0.0568],[87934.0,0.06847766]],[[87953.0,0.75988],[87962.0,0.01708],[87963.0,0.58452],[87964.0,0.0463819],[87965.0,0.056781]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456118549,[[87952.0,0.057789],[87948.0,0.00012034],[87941.0,0.056796],[87935.0,0.0568],[87934.0,0.06847766]],[[87953.0,0.75988],[87962.0,0.01708],[87963.0,0.58252],[87964.0,0.0463819],[87965.0,0.056781]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456118742,[[87952.0,0.057789],[87948.0,0.00012034],[87941.0,0.056796],[87935.0,0.0568],[87934.0,0.06847766]],[[87953.0,0.76188],[87962.0,0.01708],[87963.0,0.58252],[87964.0,0.0463819],[87965.0,0.056781]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456119143,[[87952.0,0.057789],[87948.0,0.00012034],[87935.0,0.0568],[87934.0,0.06847766],[87925.0,0.417606]],[[87953.0,0.76188],[87962.0,0.01708],[87963.0,0.58252],[87964.0,0.0463819],[87999.0,0.1908353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456119349,[[87952.0,0.057789],[87948.0,0.00012034],[87935.0,0.0568],[87934.0,0.06847766],[87925.0,0.417606]],[[87953.0,0.76188],[87962.0,0.01708],[87963.0,0.639302],[87964.0,0.0463819],[87999.0,0.056759]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456119649,[[87952.0,0.001],[87948.0,0.00012034],[87934.0,0.02272642],[87925.0,0.056806],[87920.0,0.1885]],[[87953.0,0.76188],[87954.0,0.056788],[87962.0,0.01708],[87963.0,0.58252],[87964.0,0.0463819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456119847,[[87920.0,0.1885]],[[87953.0,0.76188],[87954.0,0.056788],[87962.0,0.01708],[87963.0,0.58252],[87964.0,0.0463819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456119848,[[87923.0,0.056808],[87920.0,0.1885],[87919.0,0.02272642],[87915.0,0.056813],[87910.0,0.40498624]],[[87942.0,0.056796],[87953.0,0.76188],[87956.0,0.25392144],[87959.0,0.056785],[87962.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456120057,[[87925.0,0.056806],[87920.0,0.49529909],[87919.0,0.02272642],[87915.0,0.056813]],[[87953.0,0.76188],[87956.0,0.25392144],[87959.0,0.056785],[87962.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456120058,[[87925.0,0.056806],[87920.0,0.49529909],[87919.0,0.02272642],[87915.0,0.056813],[87913.0,0.04727674]],[[87926.0,0.3608],[87937.0,0.3608],[87941.0,0.278516],[87953.0,0.4475556],[87956.0,0.25392144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456120352,[[87920.0,0.00148],[87907.0,0.3608],[87904.0,0.02272642],[87900.0,0.1],[87899.0,0.46180924]],[[87926.0,0.3608],[87937.0,0.3608],[87941.0,0.278516],[87953.0,0.4475556],[87956.0,0.25392144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456120353,[[87920.0,0.00148],[87907.0,0.3608],[87904.0,0.02272642],[87900.0,0.1],[87899.0,0.46180924]],[[87926.0,0.3608],[87937.0,0.3608],[87941.0,0.22172],[87944.0,0.25392144],[87953.0,0.8043446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456120540,[[87904.0,0.02272642],[87902.0,0.04695816],[87900.0,0.1],[87899.0,0.056823],[87890.0,0.43558624]],[[87926.0,0.7216],[87932.0,0.056802],[87936.0,0.0315],[87941.0,0.22172],[87944.0,0.25392144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456120742,[[87921.0,0.056809],[87918.0,0.34088],[87917.0,0.00013341],[87915.0,0.02272616],[87905.0,0.01065761]],[[87926.0,0.3608],[87932.0,0.056802],[87936.0,0.0315],[87941.0,0.22172],[87944.0,0.25392144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456120949,[[87921.0,0.056809],[87917.0,0.00013341],[87915.0,0.02272616],[87904.0,0.02272642],[87899.0,0.056823]],[[87926.0,0.3608],[87936.0,0.0315],[87941.0,0.22172],[87944.0,0.25392144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456120950,[[87921.0,0.056809],[87917.0,0.00013341],[87915.0,0.02272616],[87904.0,0.02272642],[87899.0,0.056823]],[[87925.0,0.3608],[87926.0,0.3608],[87931.0,0.056803],[87936.0,0.0315],[87941.0,0.22172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456121155,[[87921.0,0.056809],[87917.0,0.00013341],[87915.0,0.02272616],[87904.0,0.02272642],[87899.0,0.056823]],[[87925.0,0.36092102],[87926.0,0.3608],[87931.0,0.056803],[87936.0,0.0315],[87941.0,0.22172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456121356,[[87921.0,0.056808],[87917.0,0.00013341],[87904.0,0.02272642],[87896.0,0.056825],[87895.0,0.04619591]],[[87925.0,0.36092102],[87926.0,0.41059105],[87936.0,0.0315],[87941.0,0.22172],[87953.0,0.455869]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456121552,[[87921.0,0.056808],[87917.0,0.00013341],[87904.0,0.02272642],[87896.0,0.056825],[87895.0,0.04619591]],[[87925.0,0.36092102],[87926.0,0.41059105],[87930.0,0.056803],[87936.0,0.0315],[87941.0,0.22172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456121756,[[87921.0,0.056808],[87917.0,0.00013341],[87904.0,0.02272642],[87896.0,0.056825]],[[87925.0,0.36092102],[87926.0,0.41059105],[87930.0,0.056803],[87936.0,0.0315],[87941.0,0.22172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456121757,[[87921.0,0.056808],[87917.0,0.00013341],[87904.0,0.02272642],[87901.0,0.1885],[87896.0,0.056825]],[[87925.0,0.36092102],[87926.0,0.41059105],[87930.0,0.056803],[87936.0,0.0315],[87941.0,0.22172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456121952,[[87921.0,0.057808],[87917.0,0.00013341],[87904.0,0.02272642],[87901.0,0.1885],[87896.0,0.056825]],[[87925.0,0.36092102],[87926.0,0.41059105],[87930.0,0.056803],[87933.0,5.924e-05],[87936.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456122656,[[87921.0,0.057808],[87917.0,0.00013341],[87904.0,0.02272642],[87901.0,0.1885],[87896.0,0.056825]],[[87925.0,0.36392102],[87926.0,0.40759105],[87930.0,0.056803],[87933.0,5.924e-05],[87936.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456122857,[[87921.0,0.057808],[87917.0,0.00013341],[87904.0,0.02272642],[87901.0,0.1885],[87896.0,0.056825]],[[87925.0,0.39562102],[87926.0,0.40759105],[87930.0,0.056803],[87933.0,5.924e-05],[87936.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456123051,[[87921.0,0.057808],[87917.0,0.00013341],[87904.0,0.02272642],[87896.0,0.056825]],[[87925.0,0.39562102],[87926.0,0.40759105],[87930.0,0.056803],[87933.0,5.924e-05],[87936.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456123052,[[87924.0,0.056807],[87921.0,0.001],[87917.0,0.00013341],[87904.0,0.02272642],[87903.0,0.05682]],[[87925.0,0.39562102],[87926.0,0.40759105],[87930.0,0.056803],[87933.0,5.924e-05],[87936.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456123455,[[87921.0,0.001],[87917.0,0.00013341],[87904.0,0.02272642],[87894.0,0.04718],[87888.0,0.08753]],[[87925.0,0.39562102],[87926.0,0.40759105],[87928.0,0.056805],[87933.0,5.924e-05],[87936.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456123959,[[87917.0,0.00013341],[87904.0,0.02272642],[87894.0,0.04718],[87888.0,0.08753],[87871.0,0.47378634]],[[87925.0,0.39262102],[87926.0,0.40759105],[87928.0,0.056805],[87933.0,5.924e-05],[87936.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456124158,[[87921.0,0.001],[87917.0,0.00013341],[87904.0,0.02272642],[87894.0,0.04718],[87888.0,0.08753]],[[87925.0,0.39562102],[87926.0,0.40759105],[87928.0,0.056805],[87933.0,5.924e-05],[87936.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456124549,[[87917.0,0.00013341],[87904.0,0.02272642],[87894.0,0.04718],[87888.0,0.08753],[87849.0,0.6827897]],[[87925.0,0.39262102],[87926.0,0.40759105],[87928.0,0.056805],[87933.0,5.924e-05],[87936.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456124745,[[87921.0,0.057809],[87917.0,0.00013341],[87904.0,0.02272642],[87894.0,0.04718],[87889.0,0.28221712]],[[87925.0,0.39562102],[87926.0,0.40759105],[87927.0,0.056806],[87933.0,5.924e-05],[87936.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456125157,[[87921.0,0.056809],[87917.0,0.00013341],[87904.0,0.02272642],[87894.0,0.04718],[87889.0,0.28221712]],[[87925.0,0.39262102],[87926.0,0.40759105],[87927.0,0.056806],[87933.0,5.924e-05],[87936.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456125351,[[87917.0,0.00013341],[87889.0,0.28221712]],[[87925.0,0.39262102],[87926.0,0.40759105],[87927.0,0.056806],[87933.0,5.924e-05],[87936.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456125352,[[87917.0,0.00013341],[87915.0,0.056812],[87889.0,0.02829568],[87884.0,0.40498624],[87877.0,0.25392144]],[[87925.0,0.39662102],[87926.0,0.40759105],[87933.0,0.25398068],[87936.0,0.0315],[87946.0,0.056793]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456125556,[[87917.0,0.00013341],[87915.0,0.056812],[87889.0,0.02829568],[87883.0,0.40498624],[87877.0,0.28412144]],[[87925.0,0.39662102],[87926.0,0.40759105],[87933.0,0.25398068],[87936.0,0.0315],[87946.0,0.056793]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456125557,[[87917.0,0.00013341],[87915.0,0.056812],[87889.0,0.02829568],[87883.0,0.40498624],[87877.0,0.28412144]],[[87918.0,0.3608],[87920.0,0.05681],[87925.0,0.39662102],[87926.0,0.04679105],[87933.0,0.25398068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456125759,[[87908.0,0.056817],[87889.0,0.02272642],[87888.0,0.05683],[87883.0,0.40498624],[87878.0,0.1885]],[[87918.0,0.9646],[87922.0,0.25392144],[87925.0,0.39662102],[87926.0,0.04679105],[87933.0,5.924e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456125951,[[87908.0,0.02968592],[87889.0,0.02272642],[87888.0,0.05683],[87886.0,0.36656903],[87880.0,0.04770016]],[[87909.0,0.3608],[87918.0,0.9646],[87924.0,0.0324],[87925.0,0.03582102],[87926.0,0.04679105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456126153,[[87908.0,0.02968592],[87894.0,0.056826],[87889.0,0.02272642],[87888.0,0.05683],[87886.0,0.36656903]],[[87909.0,0.3608],[87918.0,0.9646],[87921.0,0.056809],[87924.0,0.0324],[87925.0,0.03582102]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456127060,[[87908.0,0.02968592],[87889.0,0.02272642],[87886.0,0.36656903],[87884.0,0.056833],[87880.0,0.04770016]],[[87909.0,0.3608],[87916.0,0.056812],[87918.0,0.9646],[87924.0,0.0324],[87925.0,0.03582102]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456127258,[[87877.0,0.40498624],[87870.0,0.1885],[87867.0,0.3922],[87865.0,0.47378634],[87864.0,0.056846]],[[87909.0,0.37788],[87911.0,0.25392144],[87918.0,0.9646],[87924.0,0.0324],[87925.0,0.03582102]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456127460,[[87889.0,7.546e-05],[87870.0,0.1885],[87867.0,0.39368],[87866.0,0.40498624],[87865.0,0.00148]],[[87901.0,0.3608],[87905.0,0.056819],[87908.0,0.0331],[87909.0,0.37788],[87911.0,0.25392144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456127759,[[87889.0,7.546e-05],[87870.0,0.1885],[87867.0,0.39368]],[[87901.0,0.3608],[87905.0,0.056819],[87908.0,0.0331],[87909.0,0.37788],[87911.0,0.25392144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456127760,[[87889.0,0.05690546],[87885.0,0.34088],[87874.0,0.32952551],[87870.0,0.1885],[87867.0,0.3922]],[[87890.0,0.3608],[87901.0,0.3608],[87905.0,0.056819],[87908.0,0.05018],[87909.0,0.06480437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456127951,[[87889.0,0.05690546],[87874.0,0.02272642],[87870.0,0.1885],[87867.0,0.0314],[87860.0,0.3608]],[[87890.0,0.58256],[87901.0,0.3608],[87905.0,0.056819],[87908.0,0.05018],[87909.0,0.06480437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456128152,[[87889.0,0.05690546],[87874.0,0.02272642],[87867.0,0.0314],[87860.0,0.3608],[87853.0,0.25392144]],[[87890.0,0.58256],[87901.0,0.3608],[87905.0,0.056819],[87908.0,0.05018],[87909.0,0.06480437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456128465,[[87889.0,0.05690546],[87874.0,0.02272642],[87867.0,0.0314],[87864.0,0.0302],[87860.0,0.417648]],[[87890.0,0.58256],[87901.0,0.3608],[87904.0,0.05682],[87908.0,0.05018],[87909.0,0.06880437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456128851,[[87889.0,0.05690546],[87874.0,0.02272642],[87867.0,0.0314],[87864.0,0.0302],[87860.0,0.417648]],[[87890.0,0.58256],[87901.0,0.3608],[87904.0,0.05682],[87908.0,0.05018],[87909.0,0.06480437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456129048,[[87889.0,0.05790546],[87874.0,0.02272642],[87867.0,0.0314],[87864.0,0.0302],[87860.0,0.417648]],[[87890.0,0.58756],[87901.0,0.3608],[87903.0,0.0329],[87904.0,0.05682],[87908.0,0.05018]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456129250,[[87889.0,0.70558455],[87876.0,0.31075944],[87874.0,0.02272642],[87870.0,0.04744775],[87869.0,0.3936]],[[87890.0,0.58756],[87901.0,0.3608],[87903.0,0.0329],[87908.0,0.05018],[87921.0,0.0795467]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456129452,[[87889.0,0.70458455],[87876.0,0.31075944],[87874.0,0.02272642],[87870.0,0.04744775],[87869.0,0.3936]],[[87890.0,0.58256],[87901.0,0.3608],[87908.0,0.05018],[87921.0,0.056809],[87924.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456129652,[[87889.0,0.70558455],[87876.0,0.25392144],[87874.0,0.02272642],[87870.0,0.04744775],[87869.0,0.3936]],[[87890.0,0.58756],[87901.0,0.3608],[87908.0,0.05018],[87915.0,0.056813],[87924.0,0.28632144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456129856,[[87889.0,0.70558455],[87876.0,0.25392144],[87874.0,0.02272642],[87870.0,0.04744775],[87869.0,0.3936]],[[87890.0,0.58756],[87901.0,0.3608],[87908.0,0.05018],[87915.0,0.056813],[87917.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456130056,[[87889.0,0.00107546],[87881.0,0.056835],[87874.0,0.02272642],[87870.0,0.04744775],[87869.0,0.3936]],[[87890.0,0.58756],[87901.0,0.3608],[87908.0,0.05018],[87912.0,0.25392144],[87917.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456130262,[[87889.0,0.00107546],[87883.0,0.056833],[87874.0,0.02272642],[87870.0,0.04744775],[87869.0,0.3936]],[[87890.0,0.58756],[87901.0,0.3608],[87902.0,0.056822],[87908.0,0.05018],[87912.0,0.25392144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456130861,[[87889.0,0.05790546],[87874.0,0.02272642],[87870.0,0.04744775],[87869.0,0.3936],[87854.0,0.056852]],[[87890.0,0.58756],[87901.0,0.3608],[87908.0,0.05018],[87909.0,0.01708],[87910.0,0.056817]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456131050,[[87889.0,0.05790546],[87874.0,0.02272642],[87870.0,0.04744775],[87869.0,0.3936],[87867.0,0.088243]],[[87890.0,0.58756],[87891.0,0.0466929],[87901.0,0.3608],[87908.0,0.05018],[87909.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456131572,[[87889.0,0.05790546],[87874.0,0.02272642],[87870.0,0.04744775],[87869.0,0.3936],[87867.0,0.088243]],[[87890.0,0.58756],[87901.0,0.3608],[87908.0,0.05018],[87909.0,0.01708],[87939.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456131861,[[87889.0,0.70558455],[87874.0,0.02272642],[87870.0,0.04744775],[87869.0,0.3936],[87867.0,0.088243]],[[87890.0,0.58756],[87899.0,0.04619591],[87901.0,0.3608],[87908.0,0.05018],[87909.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456132162,[[87889.0,0.70558455],[87875.0,0.056838],[87874.0,0.02272642],[87870.0,0.04744775],[87869.0,0.3936]],[[87890.0,0.58256],[87899.0,0.04619591],[87901.0,0.3608],[87908.0,0.05018],[87909.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456132363,[[87889.0,0.70558455],[87875.0,0.056838],[87874.0,0.02272642],[87870.0,0.04744775],[87869.0,0.3936]],[[87890.0,0.58656],[87899.0,0.04619591],[87901.0,0.3608],[87908.0,0.05018],[87909.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456132755,[[87889.0,0.70458455],[87875.0,0.056838],[87874.0,0.02272642],[87870.0,0.04744775],[87869.0,0.3936]],[[87890.0,0.58656],[87899.0,0.04619591],[87901.0,0.3608],[87908.0,0.05018],[87909.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456132756,[[87889.0,0.70458455],[87875.0,0.056838],[87874.0,0.02272642],[87870.0,0.04744775],[87869.0,0.3936]],[[87890.0,0.58256],[87899.0,0.04619591],[87901.0,0.3608],[87908.0,0.05018],[87909.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456132956,[[87889.0,0.70558455],[87875.0,0.056838],[87874.0,0.02272642],[87870.0,0.04744775],[87869.0,0.3936]],[[87890.0,0.58656],[87899.0,0.04619591],[87901.0,0.3608],[87908.0,0.05018],[87909.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456133264,[[87919.0,0.05681],[87910.0,0.11908],[87901.0,0.056821],[87889.0,0.98515222],[87887.0,0.25392144]],[[87931.0,0.3608],[87942.0,0.6227],[87945.0,0.25392144],[87946.0,0.056793],[87958.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456133560,[[87919.0,0.05681],[87901.0,0.056821],[87889.0,0.98515222]],[[87931.0,0.3608],[87942.0,0.6227],[87945.0,0.25392144],[87946.0,0.056793],[87958.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456133561,[[87920.0,0.05681],[87919.0,0.11908],[87913.0,0.3608],[87908.0,0.056817],[87906.0,0.25392144]],[[87922.0,0.2218],[87931.0,0.3608],[87936.0,0.0312],[87937.0,0.38216],[87939.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456133762,[[87921.0,0.01065592],[87920.0,0.05681],[87919.0,0.30679909],[87913.0,0.3608],[87908.0,0.056817]],[[87922.0,0.2218],[87931.0,0.3608],[87936.0,0.0312],[87937.0,0.38216],[87939.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456133967,[[87921.0,0.12973592],[87920.0,0.36360909],[87913.0,0.3608],[87908.0,0.056817],[87889.0,0.1953946]],[[87922.0,0.2218],[87931.0,0.40870722],[87936.0,0.0312],[87937.0,0.38216],[87939.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456134167,[[87924.0,0.175887],[87921.0,0.66759909],[87916.0,0.25392144],[87913.0,0.40865565],[87908.0,0.056817]],[[87925.0,2e-08],[87937.0,0.38216],[87943.0,0.2218],[87952.0,0.3661],[87954.0,0.0227377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456134365,[[87924.0,0.175887],[87921.0,0.66759909],[87916.0,0.25392144],[87913.0,0.40865565]],[[87954.0,0.0227377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456134366,[[87932.0,0.11908],[87924.0,0.01065557],[87921.0,0.96907909],[87917.0,0.056811],[87916.0,0.44242144]],[[87954.0,0.0227377],[87956.0,0.04754606],[87957.0,0.0053],[87961.0,0.0061],[87965.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456134564,[[87953.0,0.11908],[87936.0,0.25392144],[87933.0,0.37145557],[87924.0,0.01065557],[87921.0,0.96907909]],[[87954.0,0.0227377],[87961.0,0.0061],[87965.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456134565,[[87953.0,0.11908],[87936.0,0.25392144],[87933.0,0.37145557],[87929.0,0.417604],[87924.0,0.60679909]],[[87954.0,0.2218],[87961.0,0.3608],[87965.0,0.01708],[87974.0,0.3608],[87975.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456134760,[[87953.0,0.175868],[87936.0,0.31072044],[87934.0,0.0056969],[87933.0,0.3608],[87929.0,0.417604]],[[87954.0,0.2218],[87959.0,0.04632224],[87961.0,0.3608],[87965.0,0.01708],[87973.0,0.04828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456134961,[[87953.0,0.175868],[87936.0,0.31072044],[87934.0,0.0056969],[87933.0,0.3608],[87930.0,0.0306]],[[87954.0,0.2218],[87959.0,0.04632224],[87961.0,0.3608],[87965.0,0.01708],[87973.0,0.04828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456135363,[[87953.0,0.48266709],[87952.0,0.00014291],[87941.0,0.3608],[87936.0,0.31072044],[87934.0,0.0056969]],[[87954.0,0.00010113],[87965.0,0.01708],[87973.0,0.04828],[87975.0,0.032],[87980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456135563,[[87953.0,0.48266709],[87952.0,0.00014291],[87949.0,0.25392144],[87941.0,0.3608],[87936.0,0.056799]],[[87954.0,0.00010113],[87962.0,0.2218],[87973.0,0.01708],[87978.0,0.01708],[87981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456135768,[[87953.0,0.48266709],[87952.0,0.00014291],[87949.0,0.61472144],[87943.0,0.04659889],[87941.0,0.3608]],[[87954.0,0.00410113],[87962.0,0.2218],[87973.0,0.01708],[87978.0,0.01708],[87981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456136069,[[87953.0,0.48266709],[87952.0,0.00014291],[87949.0,0.61620144],[87943.0,0.04659889],[87941.0,0.3608]],[[87954.0,0.00410113],[87962.0,0.2218],[87971.0,0.3608],[87973.0,0.01708],[87978.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456136259,[[87953.0,0.48266709],[87952.0,0.00014291],[87949.0,0.61620144],[87943.0,0.04659889],[87941.0,0.3608]],[[87954.0,0.00410113],[87962.0,0.2218],[87972.0,0.3608],[87973.0,0.01708],[87978.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456136863,[[87953.0,0.48266709],[87952.0,0.00014291],[87949.0,0.61620144],[87943.0,0.04659889],[87941.0,0.3608]],[[87954.0,0.00410113],[87973.0,0.01708],[87978.0,0.01708],[87991.0,0.3608],[87995.0,0.056762]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456137068,[[87953.0,0.48266709],[87952.0,0.00014291],[87949.0,0.61620144],[87943.0,0.04659889]],[[87991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456137069,[[87971.0,0.056777],[87954.0,0.056788],[87953.0,0.3],[87952.0,0.36094291],[87949.0,0.61620144]],[[87972.0,0.17808091],[87991.0,0.3608],[87993.0,0.4323],[88003.0,0.056756],[88005.0,0.25392144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456137370,[[87971.0,0.3608],[87963.0,0.3608],[87962.0,0.25392144],[87954.0,0.056788],[87953.0,0.02373987]],[[87993.0,0.38212],[87996.0,0.22892],[88008.0,0.3661],[88012.0,0.0061],[88017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456137556,[[87971.0,0.3608],[87962.0,0.25392144],[87954.0,0.056788],[87953.0,0.02373987]],[[87993.0,0.38212],[87996.0,0.22892],[88008.0,0.3661],[88012.0,0.0061],[88017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456137557,[[87992.0,0.056763],[87981.0,0.3608],[87980.0,0.25392144],[87971.0,0.6608],[87962.0,0.056782]],[[87993.0,0.38212],[87996.0,0.22892],[88008.0,0.3608],[88013.0,0.0053],[88017.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456137757,[[87992.0,0.056763],[87981.0,0.3608],[87980.0,0.25392144],[87971.0,0.6608],[87963.0,0.0629]],[[87993.0,0.38212],[87996.0,0.22892],[88008.0,0.3608],[88011.0,0.04576425],[88017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456137971,[[87992.0,0.056763],[87981.0,0.3608],[87980.0,0.25392144],[87971.0,0.417577],[87964.0,0.1885]],[[87993.0,0.38212],[87996.0,0.22892],[88008.0,0.3608],[88011.0,0.04576425],[88017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456137972,[[87992.0,0.056763],[87981.0,0.3608],[87980.0,0.25392144],[87971.0,0.417577],[87964.0,0.1885]],[[87993.0,0.38212],[87996.0,0.22892],[88000.0,0.10013796],[88004.0,0.01708],[88008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456138160,[[87992.0,0.056763],[87981.0,0.3608],[87980.0,0.25392144],[87971.0,0.417577]],[[87993.0,0.38212],[87996.0,0.22892],[88000.0,0.10013796],[88004.0,0.01708],[88008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456138161,[[87992.0,0.056763],[87981.0,0.3608],[87980.0,0.25392144],[87971.0,0.417577],[87943.0,0.47549208]],[[87993.0,0.38212],[88000.0,0.10013796],[88003.0,0.22892],[88008.0,0.3608],[88045.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456138363,[[87992.0,0.056763],[87981.0,0.3608],[87980.0,0.25392144],[87978.0,0.00574579],[87971.0,0.3618]],[[87993.0,0.38212],[88000.0,0.10013796],[88003.0,0.22892],[88008.0,0.3608],[88016.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456138666,[[87992.0,0.056763],[87981.0,0.3608],[87980.0,0.25392144],[87978.0,0.00574579],[87971.0,0.3618]],[[87993.0,0.38212],[88000.0,0.10013796],[88003.0,0.22892],[88008.0,0.3608],[88016.0,0.37788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456138869,[[87992.0,0.056763],[87981.0,0.3608],[87980.0,0.25392144],[87978.0,0.00574579],[87971.0,0.3608]],[[87993.0,0.38212],[88000.0,0.10013796],[88003.0,0.22892],[88008.0,0.3608],[88016.0,0.37788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456139068,[[87992.0,0.057763],[87981.0,0.3608],[87980.0,0.25392144],[87978.0,0.00574579],[87976.0,0.04735381]],[[87993.0,0.38212],[88000.0,0.10013796],[88003.0,0.22892],[88008.0,0.3608],[88016.0,0.37788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456139573,[[87999.0,0.056759],[87992.0,0.001],[87990.0,0.25392144],[87989.0,0.3608],[87981.0,0.3608]],[[88000.0,0.10013796],[88016.0,0.01708],[88025.0,0.3992],[88026.0,0.02273987],[88034.0,0.056737]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456139772,[[88012.0,0.05675],[87999.0,0.3608],[87992.0,0.64192],[87990.0,0.25392144],[87989.0,0.44030487]],[[88026.0,0.02273987]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456139773,[[88012.0,0.05675],[87999.0,0.3608],[87992.0,0.64192],[87990.0,0.25392144],[87989.0,0.44030487]],[[88013.0,0.22888],[88026.0,0.03981987],[88028.0,0.38204],[88030.0,0.01708],[88032.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456139970,[[88012.0,0.05675],[88010.0,0.3608],[88008.0,0.25392144],[87999.0,0.3608],[87992.0,0.001]],[[88013.0,0.22888],[88026.0,0.03981987],[88028.0,0.38204],[88030.0,0.01708],[88036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456140160,[[88012.0,0.05675],[88010.0,0.3608],[88008.0,0.25392144],[87999.0,0.3608],[87992.0,0.00252]],[[88013.0,0.22888],[88026.0,0.02273987],[88028.0,0.38204],[88030.0,0.01708],[88036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456140364,[[88012.0,0.05675],[88010.0,0.3608],[88008.0,0.25392144],[87999.0,0.3608],[87997.0,0.04735381]],[[88013.0,0.22888],[88026.0,0.02273987],[88028.0,0.38204],[88030.0,0.01708],[88035.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456140558,[[88024.0,0.056742],[88010.0,0.3608],[88008.0,0.25392144],[87999.0,0.3608],[87997.0,0.04735381]],[[88028.0,0.38204],[88029.0,0.22888],[88034.0,0.01708],[88035.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456140559,[[88024.0,0.056742],[88010.0,0.3608],[88008.0,0.25392144],[87999.0,0.3608],[87997.0,0.04735381]],[[88028.0,0.38204],[88029.0,0.22888],[88034.0,0.01708],[88035.0,0.01708],[88055.0,0.056723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456140860,[[88025.0,0.0001336],[88024.0,0.056742],[88010.0,0.3608],[88008.0,0.25392144],[88007.0,0.3608]],[[88026.0,0.00012853],[88028.0,0.38204],[88029.0,0.22888],[88034.0,0.01708],[88035.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456141060,[[88025.0,0.0001336],[88024.0,0.056742],[88010.0,0.3608],[88008.0,0.25392144],[88007.0,0.3608]],[[88026.0,0.00012853],[88028.0,0.74284],[88029.0,0.22888],[88034.0,0.01708],[88035.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456141368,[[88001.0,0.056757],[87989.0,0.02273987],[87988.0,0.61472144],[87979.0,0.80200505],[87978.0,0.00574579]],[[88026.0,0.39766953],[88028.0,0.74284],[88029.0,0.22888],[88032.0,0.3608],[88034.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456141561,[[88008.0,0.3608],[87999.0,0.3608],[87998.0,0.25392144],[87979.0,0.4395],[87978.0,0.00574579]],[[88026.0,0.39766953],[88028.0,0.74284],[88029.0,0.22888],[88034.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456141562,[[88008.0,0.3608],[87999.0,0.3608],[87998.0,0.25392144],[87979.0,0.4395],[87978.0,0.00574579]],[[88026.0,0.00012853],[88028.0,0.74284],[88029.0,0.22888],[88034.0,0.01708],[88042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456141868,[[88025.0,0.056742],[88024.0,0.3608],[88016.0,0.3608],[88012.0,0.001],[88009.0,0.25392144]],[[88026.0,0.00012853],[88028.0,0.74284],[88034.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456141869,[[88025.0,0.056742],[88024.0,0.3608],[88016.0,0.3608],[88012.0,0.001],[88009.0,0.25392144]],[[88026.0,0.00012853],[88028.0,0.38204],[88034.0,0.01708],[88035.0,0.24588],[88047.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456142164,[[88014.0,0.056749],[88012.0,0.001],[88005.0,0.3608],[88000.0,0.0331],[87997.0,0.25392144]],[[88026.0,0.00012853],[88028.0,0.38204],[88034.0,0.01708],[88035.0,0.24588],[88047.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456142165,[[88014.0,0.056749],[88012.0,0.001],[88005.0,0.3608],[88000.0,0.0331],[87997.0,0.25392144]],[[88026.0,0.00012853],[88028.0,0.38204],[88031.0,0.3608],[88034.0,0.01708],[88035.0,0.24588]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456142368,[[87997.0,0.25392144]],[[88026.0,0.00012853],[88028.0,0.38204],[88031.0,0.3608],[88034.0,0.01708],[88035.0,0.24588]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456142369,[[88013.0,0.0001206],[88006.0,0.07946867],[87991.0,0.02271467],[87984.0,0.3608],[87983.0,0.25392144]],[[88015.0,0.3608],[88023.0,0.3608],[88026.0,0.00012853],[88028.0,0.38204],[88030.0,0.056739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456142669,[[88013.0,0.0001206],[87991.0,0.02271467],[87984.0,0.3608],[87983.0,0.25392144]],[[88015.0,0.3608],[88023.0,0.3608],[88026.0,0.00012853],[88028.0,0.38204],[88030.0,0.056739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456142670,[[88013.0,0.0001206],[88002.0,0.056756],[87991.0,0.02271467],[87988.0,0.04724513],[87984.0,0.3608]],[[88015.0,0.3608],[88023.0,0.3608],[88026.0,0.30012853],[88027.0,0.056741],[88028.0,0.38204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456142863,[[88013.0,0.0001206],[88003.0,0.3608],[88002.0,0.02271467],[87995.0,0.3608],[87993.0,0.25392144]],[[88023.0,0.3608],[88026.0,0.00012853],[88028.0,0.38204],[88033.0,0.3608],[88035.0,0.24588]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456143060,[[88013.0,0.0568696],[88003.0,0.3608],[88002.0,0.02271467],[87995.0,0.3608],[87993.0,0.25392144]],[[88022.0,0.2288],[88023.0,0.3608],[88026.0,0.00012853],[88028.0,0.38204],[88033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456143266,[[88013.0,0.0568696],[88003.0,0.3608],[88002.0,0.02271467],[87995.0,0.3608],[87993.0,0.25392144]],[[88022.0,0.5896],[88026.0,0.00012853],[88028.0,0.38204],[88033.0,0.3608],[88092.0,0.2346336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456143461,[[88013.0,0.0001206],[88012.0,0.3608],[88003.0,0.25392144],[88002.0,0.02271467],[87995.0,0.3608]],[[88022.0,0.2288],[88026.0,0.00012853],[88028.0,0.38204],[88033.0,0.3608],[88044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456143769,[[88013.0,0.0001206],[88002.0,0.02271467],[87995.0,0.3608]],[[88022.0,0.2288],[88026.0,0.00012853],[88028.0,0.38204],[88033.0,0.3608],[88044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456143770,[[88013.0,0.0001206],[88004.0,0.056755],[88002.0,0.02271467],[87995.0,0.3608],[87990.0,0.4076517]],[[88017.0,0.3608],[88022.0,0.2288],[88025.0,0.3608],[88026.0,0.00012853],[88028.0,0.38204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456143968,[[88013.0,0.0001206],[88002.0,0.02271467],[87995.0,0.3608],[87979.0,0.3608],[87954.0,0.0303]],[[88017.0,0.3608],[88022.0,0.2288],[88025.0,0.3608],[88026.0,0.00012853],[88028.0,0.38204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456144159,[[88013.0,0.0001206],[88008.0,0.001],[88002.0,0.02271467],[87997.0,0.05676],[87995.0,0.3608]],[[88017.0,0.3608],[88022.0,0.2288],[88025.0,0.67146344],[88026.0,0.00012853],[88028.0,0.38204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456144364,[[88013.0,0.0001206],[88008.0,0.001],[88002.0,0.02271467],[87999.0,0.056758],[87995.0,0.3608]],[[88017.0,0.3608],[88022.0,0.2288],[88025.0,0.67146344],[88026.0,0.00012853],[88028.0,0.38204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456144564,[[88013.0,0.0001206],[88008.0,0.001],[88002.0,0.02271467],[87995.0,0.3608],[87974.0,0.056775]],[[88017.0,0.3608],[88022.0,0.2288],[88023.0,0.056743],[88025.0,0.61472144],[88026.0,0.00012853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456144773,[[88013.0,0.0001206],[88002.0,0.02271467],[87995.0,0.3608],[87974.0,0.056775],[87910.0,0.6090207]],[[88017.0,0.3608],[88022.0,0.2288],[88023.0,0.056743],[88025.0,0.61472144],[88026.0,0.00012853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456145073,[[88013.0,0.0011206],[88002.0,0.02271467],[87995.0,0.3608],[87977.0,0.00044],[87974.0,0.056775]],[[88017.0,0.3608],[88022.0,0.2288],[88025.0,0.3608],[88026.0,0.00012853],[88032.0,0.056738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456145374,[[88013.0,0.0001206],[88008.0,0.056752],[88002.0,0.02271467],[87995.0,0.3608],[87977.0,0.00044]],[[88017.0,0.3608],[88022.0,0.2288],[88025.0,0.3608],[88026.0,0.00012853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456145375,[[88013.0,0.0001206],[88008.0,0.056752],[88002.0,0.02271467],[87995.0,0.3608],[87977.0,0.00044]],[[88017.0,0.3608],[88022.0,0.2288],[88025.0,0.3608],[88026.0,0.00012853],[88031.0,0.056738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456145563,[[88013.0,0.0011206],[88008.0,0.056752],[88002.0,0.02271467],[87995.0,0.3608],[87977.0,0.00044]],[[88017.0,0.3608],[88022.0,0.2288],[88025.0,0.3608],[88026.0,0.00012853],[88110.0,0.36871]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456145771,[[88013.0,0.0011206],[88002.0,0.02271467],[87999.0,0.056759],[87995.0,0.3608],[87977.0,0.00044]],[[88017.0,0.3608],[88020.0,0.056745],[88022.0,0.2288],[88025.0,0.3608],[88026.0,0.00012853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456146070,[[87977.0,0.00044],[87963.0,0.3921],[87960.0,0.25392144],[87949.0,0.4395],[87939.0,0.23406]],[[88014.0,0.25392144],[88016.0,0.34084],[88017.0,0.7067571],[88022.0,0.2288],[88025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456146262,[[87978.0,0.056772],[87977.0,0.00044],[87963.0,0.3608],[87960.0,0.25392144],[87959.0,0.0461866]],[[87981.0,0.3608],[87994.0,0.3608],[88000.0,0.056759],[88003.0,0.25392144],[88013.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456146468,[[87980.0,0.056771],[87977.0,0.00044],[87963.0,0.3608],[87960.0,0.25392144],[87959.0,0.0461866]],[[87981.0,0.3608],[87994.0,0.3608],[88000.0,0.056759],[88003.0,0.25392144],[88013.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456146469,[[87980.0,0.056771],[87977.0,0.00044],[87963.0,0.3608],[87960.0,0.3608],[87959.0,0.30010804]],[[87981.0,0.3608],[87983.0,0.22876],[87994.0,0.3608],[88000.0,0.056759],[88003.0,0.25392144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456146665,[[87982.0,0.05677],[87980.0,0.02271467],[87977.0,0.00044],[87975.0,0.3608],[87971.0,0.25392144]],[[87983.0,0.22876],[87994.0,0.3608],[88012.0,0.3661],[88017.0,0.056747],[88024.0,0.25392144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456146864,[[87982.0,0.05677],[87980.0,0.02271467],[87977.0,0.00044],[87975.0,0.3608]],[[87983.0,0.22876],[87994.0,0.3608],[88012.0,0.3661],[88017.0,0.056747],[88024.0,0.25392144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456146865,[[87998.0,0.056759],[87982.0,0.05677],[87981.0,0.25392144],[87980.0,0.02271467],[87977.0,0.00044]],[[87999.0,0.22876],[88003.0,0.3608],[88009.0,0.04768541],[88012.0,0.3661],[88016.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456147075,[[87998.0,0.05686636],[87987.0,0.3608],[87982.0,0.05677],[87981.0,0.25392144],[87980.0,0.02271467]],[[87999.0,0.22876],[88012.0,0.3608],[88017.0,0.3608],[88030.0,0.056739],[88031.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456147372,[[87998.0,0.05686636],[87987.0,0.3608],[87983.0,0.3608],[87982.0,0.05677],[87981.0,0.25392144]],[[87999.0,0.22876],[88012.0,0.407736],[88017.0,0.3608],[88031.0,0.0053],[88059.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456147573,[[87998.0,0.05686636],[87996.0,0.3608],[87987.0,0.3608],[87982.0,0.05677],[87981.0,0.25392144]],[[87999.0,0.22876],[88012.0,0.407736],[88017.0,0.3608],[88031.0,0.0053],[88059.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456147870,[[87998.0,0.05686636],[87996.0,0.3608],[87987.0,0.3608],[87982.0,0.05677],[87981.0,0.25392144]],[[87999.0,0.22876],[88012.0,0.407736],[88017.0,0.3608],[88031.0,0.0053],[88060.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456148073,[[87998.0,0.24536636],[87996.0,0.3608],[87991.0,0.25392144],[87987.0,0.3608],[87982.0,0.05677]],[[87999.0,0.22876],[88012.0,0.3608],[88028.0,0.74284],[88031.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456148074,[[87998.0,0.24536636],[87996.0,0.3608],[87991.0,0.25392144],[87987.0,0.3608],[87982.0,0.05677]],[[87999.0,0.22876],[88012.0,0.3608],[88028.0,0.74284],[88031.0,0.0053],[88032.0,0.056737]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456148279,[[87998.0,0.24636636],[87996.0,0.3608],[87991.0,0.25392144],[87987.0,0.3608],[87982.0,0.05677]],[[87999.0,0.22876],[88012.0,0.3608],[88028.0,0.74284],[88031.0,0.0053],[88032.0,0.056737]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456148475,[[87998.0,0.24636636],[87996.0,0.3608],[87991.0,0.25392144],[87987.0,0.3608],[87982.0,0.05677]],[[87999.0,0.22876],[88012.0,0.3608],[88028.0,0.74284],[88031.0,0.062038],[88056.0,0.056722]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456148780,[[87998.0,0.24636636],[87996.0,0.3608],[87991.0,0.25392144],[87987.0,0.3608],[87982.0,0.05677]],[[87999.0,0.22876],[88012.0,0.3608],[88020.0,0.04613971],[88028.0,0.74284],[88031.0,0.062038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456148973,[[88011.0,0.056751],[87998.0,0.18960736],[87996.0,0.3608],[87991.0,0.25392144],[87987.0,0.3608]],[[88012.0,0.3608],[88028.0,0.74284],[88031.0,0.062038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456148974,[[88011.0,0.056751],[87998.0,0.18960736],[87996.0,0.3608],[87991.0,0.25392144],[87987.0,0.3608]],[[88012.0,0.3608],[88015.0,0.22876],[88028.0,0.74284],[88031.0,0.0053],[88034.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456149278,[[88011.0,0.1885],[88004.0,0.3608],[88002.0,0.25392144],[87998.0,0.00110736],[87996.0,0.3608]],[[88028.0,0.74284],[88034.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456149279,[[88011.0,0.1885],[88004.0,0.3608],[88002.0,0.25392144],[87998.0,0.00110736],[87996.0,0.3608]],[[88020.0,0.3608],[88028.0,0.38204],[88034.0,0.01708],[88035.0,0.01708],[88037.0,0.056734]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456149472,[[88004.0,0.3608],[87998.0,0.00110736]],[[88034.0,0.01708],[88035.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456149473,[[88019.0,0.1885],[88013.0,0.61472144],[88004.0,0.3608],[87998.0,0.00110736],[87978.0,0.10923212]],[[88024.0,0.22876],[88034.0,0.01708],[88035.0,0.01708],[88038.0,0.74264],[88048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456149673,[[88023.0,0.606043],[88013.0,0.61472144],[88006.0,0.056754],[88004.0,0.3],[87999.0,0.056758]],[[88024.0,0.22876],[88026.0,0.04679272],[88034.0,0.01708],[88035.0,0.01708],[88038.0,0.74264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456149879,[[88023.0,0.606043],[88013.0,0.61472144],[88006.0,0.056754],[87999.0,0.056758],[87933.0,0.5413518]],[[88024.0,0.22876],[88026.0,0.00012853],[88034.0,0.01708],[88035.0,0.01708],[88038.0,0.38184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456150086,[[88023.0,0.606043],[88013.0,0.61472144],[88006.0,0.056754],[87999.0,0.056758]],[[88024.0,0.22876],[88026.0,0.00012853],[88034.0,0.01708],[88035.0,0.01708],[88038.0,0.38184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456150087,[[88023.0,0.606043],[88013.0,0.61472144],[88006.0,0.056754],[87999.0,0.056758],[87935.0,0.5413518]],[[88024.0,0.22876],[88026.0,0.00012853],[88034.0,0.01708],[88035.0,0.01708],[88038.0,0.38184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456150371,[[88025.0,0.245242],[88023.0,0.61472144],[88013.0,0.3608],[88006.0,0.056754],[88004.0,0.04644409]],[[88026.0,0.00012853],[88038.0,0.38184],[88052.0,0.3608],[88094.0,0.1675954],[88097.0,0.056696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456150574,[[88025.0,0.245242],[88023.0,0.61472144],[88013.0,0.3608],[88006.0,0.056754],[88004.0,0.04644409]],[[88026.0,0.00012853],[88033.0,0.22872],[88038.0,0.38184],[88051.0,0.01708],[88052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456151077,[[88025.0,0.586042],[88023.0,0.61572144],[88013.0,0.3608],[88011.0,0.02271003],[88006.0,0.056754]],[[88026.0,5.3e-07],[88052.0,0.3608],[88056.0,0.01708],[88065.0,0.056716],[88077.0,0.25392144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456151281,[[88025.0,0.886042],[88023.0,0.61472144],[88014.0,0.0329],[88013.0,0.3608],[88011.0,0.02271003]],[[88026.0,5.3e-07],[88046.0,0.22872],[88061.0,0.3818],[88062.0,0.04728],[88063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456151472,[[88045.0,0.245229],[88025.0,0.698542],[88024.0,0.04620059],[88023.0,0.61472144],[88016.0,0.056747]],[[88046.0,0.22872],[88061.0,0.3818],[88062.0,0.04728],[88063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456151473,[[88045.0,0.245229],[88025.0,0.698542],[88024.0,0.04620059],[88023.0,0.61472144],[88016.0,0.056747]],[[88046.0,0.22872],[88061.0,0.3818],[88062.0,0.04728],[88063.0,0.3608],[88068.0,0.04685618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456151674,[[88045.0,0.245229],[88043.0,0.3608],[88036.0,0.25392144],[88034.0,0.3608],[88032.0,0.056737]],[[88046.0,0.22872],[88061.0,0.3818],[88062.0,0.04728],[88063.0,0.3608],[88068.0,0.04685618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456152068,[[88069.0,0.056714],[88046.0,0.056728],[88045.0,0.1885],[88043.0,0.3608],[88036.0,0.25392144]],[[88072.0,0.01704001],[88078.0,0.0053],[88087.0,0.3608],[88094.0,0.056698],[88099.0,0.25392144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456152268,[[88059.0,0.1885],[88056.0,0.3608],[88053.0,0.25392144],[88046.0,0.056728],[88043.0,0.3608]],[[88070.0,0.22872],[88080.0,0.7426],[88081.0,0.01704001],[88084.0,0.01704001],[88086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456152577,[[88067.0,0.00010221],[88059.0,0.1885],[88056.0,0.3608],[88053.0,0.25392144],[88046.0,0.056728]],[[88069.0,8.14e-05],[88076.0,0.23604],[88080.0,0.7426],[88081.0,0.01704001],[88084.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456152975,[[88068.0,0.056714],[88067.0,0.00010221],[88064.0,0.5493],[88063.0,0.25392144],[88056.0,0.3608]],[[88069.0,8.14e-05],[88076.0,0.23604],[88080.0,0.7426],[88081.0,0.01704001],[88084.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456153178,[[88068.0,0.056714],[88067.0,0.00010221],[88063.0,0.25392144],[88056.0,0.3608],[88044.0,0.40853438]],[[88069.0,8.14e-05],[88070.0,0.004],[88076.0,0.23604],[88080.0,0.7426],[88081.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456153771,[[88067.0,0.00110221],[88061.0,0.056718],[88056.0,0.3608],[88044.0,0.3608],[88034.0,0.056736]],[[88069.0,0.0100814],[88070.0,0.004],[88072.0,0.3608],[88076.0,0.23604],[88080.0,0.799307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456154068,[[88044.0,0.3608],[88034.0,0.056736]],[[88069.0,0.0100814],[88070.0,0.004],[88072.0,0.3608],[88076.0,0.23604],[88080.0,0.799307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456154069,[[88053.0,0.022709],[88045.0,0.25392144],[88044.0,0.3608],[88042.0,0.056731],[88037.0,0.04717715]],[[88069.0,0.0140814],[88072.0,0.3608],[88076.0,0.23604],[88080.0,0.7426],[88112.0,0.022709]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456154268,[[88068.0,0.057714],[88053.0,0.383509],[88045.0,0.25392144],[88044.0,0.3608],[88042.0,0.056731]],[[88069.0,0.0140814],[88072.0,0.3608],[88076.0,0.23604],[88080.0,0.7426],[88089.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456154486,[[88068.0,0.057714],[88057.0,0.25392144],[88053.0,0.383509],[88044.0,0.3608],[88042.0,0.056731]],[[88069.0,0.0140814],[88076.0,0.23604],[88080.0,0.7426],[88091.0,0.3608],[88100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456154781,[[88068.0,0.31063544],[88062.0,0.3608],[88053.0,0.383509],[88050.0,0.056725],[88042.0,0.056731]],[[88069.0,0.0040814],[88080.0,0.3818],[88091.0,0.3608],[88100.0,0.1],[88102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456154970,[[88068.0,0.31063544],[88067.0,0.001],[88062.0,0.7216],[88053.0,0.022709],[88050.0,0.056725]],[[88069.0,4e-07],[88080.0,0.61776],[88091.0,0.3608],[88093.0,0.01704001],[88100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456155175,[[88068.0,0.31063544],[88067.0,0.001],[88062.0,0.72312],[88053.0,0.022709],[88050.0,0.056725]],[[88069.0,4e-07],[88080.0,0.61776],[88091.0,0.3608],[88093.0,0.01704001],[88100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456155579,[[88068.0,0.31063544],[88067.0,0.001],[88062.0,0.72312],[88053.0,0.022709],[88050.0,0.056725]],[[88069.0,0.0040004],[88080.0,0.61776],[88091.0,0.3608],[88093.0,0.01704001],[88100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456155783,[[88068.0,0.31063544],[88067.0,0.001],[88062.0,0.72312],[88056.0,0.04648413],[88053.0,0.022709]],[[88069.0,0.0040004],[88091.0,0.3608],[88093.0,0.01704001],[88099.0,0.04934001],[88100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456155989,[[88099.0,0.056694],[88090.0,0.25392144],[88075.0,0.1885],[88074.0,0.3608],[88072.0,0.00170302]],[[88100.0,0.002021],[88126.0,0.3608],[88131.0,0.01704001],[88141.0,0.3608],[88143.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456156174,[[88099.0,0.056694],[88090.0,0.25392144],[88075.0,0.1885],[88072.0,0.00170302]],[[88100.0,0.002021],[88126.0,0.3608],[88131.0,0.01704001],[88141.0,0.3608],[88143.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456156175,[[88099.0,0.417494],[88096.0,0.3608],[88090.0,0.25392144],[88085.0,0.056703],[88076.0,0.4395]],[[88100.0,0.002021],[88126.0,0.3608],[88132.0,0.0053],[88136.0,0.0061],[88141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456156486,[[88120.0,0.056681],[88099.0,0.758014],[88096.0,0.3608],[88090.0,0.25392144],[88085.0,0.06245859]],[[88126.0,0.3608],[88132.0,0.0053],[88136.0,0.0061],[88138.0,0.23592],[88141.0,0.37784001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456156776,[[88121.0,0.05668],[88116.0,0.25392144],[88110.0,0.3608],[88099.0,0.417494],[88086.0,0.031]],[[88126.0,0.3608],[88132.0,0.01704001],[88138.0,0.23592],[88141.0,0.37784001],[88148.0,0.3816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456156980,[[88123.0,0.056679],[88118.0,0.3608],[88116.0,0.25392144],[88110.0,0.3608],[88099.0,0.056694]],[[88124.0,0.00011984],[88126.0,0.3608],[88138.0,0.23592],[88141.0,0.37784001],[88143.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456157375,[[88123.0,0.056679],[88118.0,0.3608],[88116.0,0.25392144],[88110.0,0.3608],[88107.0,0.056689]],[[88124.0,0.00011984],[88126.0,0.3608],[88141.0,0.3608],[88143.0,0.033],[88154.0,0.056659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456157694,[[88123.0,0.39723967],[88118.0,0.3608],[88116.0,0.25392144],[88110.0,0.3608],[88107.0,0.056689]],[[88124.0,0.00011984],[88141.0,0.3608],[88150.0,0.25296001],[88157.0,0.3608],[88160.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456157977,[[88123.0,0.39723967],[88121.0,0.3608],[88118.0,0.3608],[88116.0,0.25392144],[88107.0,0.056689]],[[88124.0,0.00011984],[88141.0,0.3608],[88150.0,0.25296001],[88157.0,0.3608],[88159.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456158177,[[88123.0,0.39823967],[88121.0,0.3608],[88118.0,0.3608],[88116.0,0.25392144],[88107.0,0.056689]],[[88124.0,0.00111984],[88141.0,0.3608],[88150.0,0.25296001],[88157.0,0.3608],[88159.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456158371,[[88123.0,0.39823967],[88121.0,0.3608],[88118.0,0.3608],[88116.0,0.25392144],[88107.0,0.056689]],[[88124.0,0.00111984],[88147.0,0.3608],[88150.0,0.25296001],[88157.0,0.3608],[88159.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456158877,[[88123.0,0.39823967],[88121.0,0.3608],[88118.0,0.3608],[88116.0,0.25392144],[88107.0,0.056689]],[[88124.0,0.00177695],[88147.0,0.3608],[88150.0,0.23592],[88157.0,0.3608],[88159.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456159078,[[88123.0,0.00112067],[88118.0,0.38348062],[88101.0,0.3608],[88081.0,0.23592],[88070.0,0.056712]],[[88124.0,0.00177695],[88126.0,0.3608],[88139.0,0.3608],[88150.0,0.23592],[88153.0,0.25392144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456159282,[[88103.0,0.02268062],[88093.0,0.3608],[88082.0,0.3608],[88073.0,0.4395],[88068.0,0.0313]],[[88124.0,0.34221695],[88125.0,0.3608],[88139.0,0.3608],[88142.0,0.25392144],[88150.0,0.23592]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456159477,[[88108.0,0.056688],[88103.0,0.02268062],[88102.0,0.3608],[88096.0,0.25392144],[88093.0,0.3608]],[[88123.0,0.23584],[88124.0,0.36257695],[88130.0,0.3608],[88131.0,0.056674],[88138.0,0.0794329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456159779,[[88108.0,0.056688],[88103.0,0.02268062],[88096.0,0.25392144],[88093.0,0.3608],[88088.0,0.02268062]],[[88123.0,0.23584],[88124.0,0.36257695],[88130.0,0.3608],[88131.0,0.056674],[88138.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456159978,[[88109.0,0.056687],[88103.0,0.02268062],[88096.0,0.25392144],[88093.0,0.3608],[88088.0,0.02268062]],[[88123.0,0.23584],[88124.0,0.36157695],[88130.0,0.3608],[88131.0,0.056674],[88138.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456160174,[[88109.0,0.056687],[88103.0,0.02268062],[88096.0,0.25392144],[88093.0,0.3608],[88088.0,0.02268062]],[[88116.0,0.3608],[88123.0,0.23584],[88124.0,0.36257695],[88131.0,0.056674],[88138.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456160375,[[88109.0,0.056687],[88108.0,0.00012061],[88103.0,0.02268062],[88096.0,0.25392144],[88093.0,0.3608]],[[88116.0,0.3608],[88123.0,0.23584],[88124.0,0.36257695],[88130.0,0.056675],[88138.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456160583,[[88112.0,0.056686],[88108.0,0.00012061],[88103.0,0.02268062],[88101.0,0.3608],[88096.0,0.25392144]],[[88116.0,0.3608],[88123.0,0.23584],[88124.0,0.36257695],[88138.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456160584,[[88112.0,0.056686],[88108.0,0.00012061],[88103.0,0.02268062],[88101.0,0.3608],[88096.0,0.25392144]],[[88116.0,0.3608],[88123.0,0.23584],[88124.0,0.00177695],[88133.0,0.3608],[88135.0,0.056671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456160779,[[88112.0,0.056686],[88108.0,0.00112061],[88103.0,0.02268062],[88101.0,0.3608],[88096.0,0.25392144]],[[88116.0,0.3608],[88123.0,0.23684],[88124.0,0.00077695],[88133.0,0.3608],[88135.0,0.056671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456161178,[[88108.0,0.00112061],[88103.0,0.07937162],[88101.0,0.3608],[88067.0,0.01704],[88059.0,0.628]],[[88116.0,0.3608],[88123.0,0.23684],[88124.0,0.00077695],[88132.0,0.056674],[88133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456161387,[[88109.0,0.001],[88108.0,0.00012061],[88106.0,0.056689],[88103.0,0.02268062],[88101.0,0.3608]],[[88116.0,0.3618],[88123.0,0.23584],[88124.0,0.00077695],[88129.0,0.056675],[88133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456161680,[[88109.0,0.001],[88108.0,0.00012061],[88106.0,0.056689],[88103.0,0.02268062],[88101.0,0.3608]],[[88116.0,0.001],[88117.0,0.3608],[88123.0,0.23584],[88124.0,0.00077695],[88129.0,0.056675]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456161877,[[88109.0,0.001],[88108.0,0.00012061],[88106.0,0.056689],[88103.0,0.02268062],[88101.0,0.3608]],[[88116.0,0.001],[88117.0,0.3608],[88123.0,0.23584],[88124.0,0.05745495],[88149.0,0.02268062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456162080,[[88108.0,0.00012061],[88093.0,0.3608],[88075.0,0.3608],[88072.0,0.00170302],[88055.0,0.01704]],[[88116.0,0.001],[88117.0,0.3608],[88121.0,0.3608],[88123.0,0.23584],[88124.0,0.00077695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456162378,[[88093.0,0.00156],[88084.0,0.3608],[88082.0,0.25392144],[88075.0,0.3608],[88072.0,0.00170302]],[[88116.0,0.001],[88117.0,0.3608],[88123.0,0.23584],[88124.0,0.00077695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456162379,[[88093.0,0.00156],[88084.0,0.3608],[88082.0,0.25392144],[88075.0,0.3608],[88072.0,0.00170302]],[[88110.0,0.3608],[88116.0,0.001],[88117.0,0.3608],[88123.0,0.23584],[88124.0,0.00077695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456162583,[[88084.0,0.3608],[88082.0,0.25392144],[88075.0,0.3608],[88072.0,0.05841402],[88051.0,0.056725]],[[88102.0,0.3608],[88110.0,0.3608],[88116.0,0.001],[88123.0,0.23584],[88124.0,0.00077695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456162775,[[88098.0,0.3608],[88096.0,0.38348062],[88094.0,0.25392144],[88088.0,0.32268062],[88083.0,0.056704]],[[88116.0,0.001],[88123.0,0.23584],[88124.0,0.00077695],[88130.0,0.3608],[88131.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456162974,[[88118.0,0.056682],[88112.0,0.001],[88107.0,0.61472144],[88096.0,0.02268062],[88091.0,0.056699]],[[88123.0,0.23584],[88124.0,0.00077695],[88130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456162975,[[88118.0,0.056682],[88112.0,0.001],[88107.0,0.61472144],[88096.0,0.02268062],[88091.0,0.056699]],[[88123.0,0.23584],[88124.0,0.00077695],[88130.0,0.3608],[88139.0,0.0053],[88143.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456163185,[[88112.0,0.001],[88110.0,0.056687],[88107.0,0.25392144],[88099.0,0.3608],[88096.0,0.02268062]],[[88121.0,0.3608],[88123.0,0.23584],[88124.0,0.00077695],[88130.0,0.3608],[88135.0,0.056671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456163371,[[88107.0,0.00156],[88102.0,0.056692],[88096.0,0.02268062],[88078.0,0.3608],[88049.0,0.1885]],[[88113.0,0.3608],[88121.0,0.3608],[88123.0,0.23584],[88124.0,0.00077695],[88140.0,0.02268062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456163579,[[88102.0,0.056692],[88096.0,0.02268062],[88093.0,0.001],[88092.0,0.25392144],[88084.0,0.04675807]],[[88108.0,0.3608],[88110.0,0.002],[88121.0,0.3608],[88123.0,0.23584],[88124.0,0.00077695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456163780,[[88096.0,0.02268062],[88093.0,0.001],[88084.0,0.04675807]],[[88108.0,0.3608],[88110.0,0.002],[88121.0,0.3608],[88123.0,0.23584],[88124.0,0.00077695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456163781,[[88103.0,0.25392144],[88097.0,0.3608],[88096.0,0.02268062],[88093.0,0.001],[88087.0,0.056702]],[[88110.0,0.002],[88121.0,0.3608],[88123.0,0.23584],[88124.0,0.00077695],[88128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456163980,[[88108.0,0.056688],[88103.0,0.25392144],[88097.0,0.3608],[88096.0,0.02268062],[88094.0,0.056697]],[[88110.0,0.002],[88121.0,0.3608],[88123.0,0.23584],[88124.0,0.00077695],[88128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456164284,[[88119.0,0.056681],[88118.0,0.001],[88103.0,0.25392144],[88097.0,0.3608],[88096.0,0.02268062]],[[88121.0,0.3608],[88123.0,0.23784],[88124.0,0.00077695],[88128.0,0.3608],[88166.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456164578,[[88119.0,0.056681],[88118.0,0.001],[88103.0,0.25392144],[88097.0,0.3608],[88096.0,0.02268062]],[[88121.0,0.3608],[88123.0,0.23784],[88124.0,0.00077695],[88137.0,0.0319],[88138.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456164881,[[88119.0,0.056681],[88103.0,0.25492144],[88097.0,0.3608],[88096.0,0.02268062],[87988.0,0.6766897]],[[88123.0,0.23584],[88124.0,0.00077695],[88130.0,0.3608],[88133.0,0.3608],[88137.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456165087,[[88120.0,0.05668],[88105.0,0.3608],[88103.0,0.25492144],[88097.0,0.3608],[88096.0,0.02268062]],[[88124.0,0.00077695],[88130.0,0.3608],[88133.0,0.3608],[88137.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456165088,[[88120.0,0.05668],[88105.0,0.3608],[88103.0,0.25492144],[88097.0,0.3608],[88096.0,0.02268062]],[[88124.0,0.00077695],[88130.0,0.3608],[88133.0,0.3608],[88137.0,0.0319],[88165.0,0.01735173]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456165381,[[88120.0,0.05668],[88105.0,0.3608],[88103.0,0.25492144],[88097.0,0.3608],[88096.0,0.02268062]],[[88122.0,0.2358],[88124.0,0.00077695],[88130.0,0.3608],[88133.0,0.3608],[88154.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456165580,[[88120.0,0.05668],[88105.0,0.3608],[88103.0,0.25492144],[88097.0,0.3608],[88096.0,0.02268062]],[[88122.0,0.2358],[88124.0,0.00077695],[88130.0,0.3608],[88133.0,0.3608],[88147.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456165979,[[88114.0,0.25392144],[88113.0,0.3608],[88105.0,0.3608],[88103.0,0.001],[88101.0,0.056693]],[[88124.0,0.00077695],[88133.0,0.3608],[88147.0,0.0327],[88151.0,0.3608],[88169.0,0.1340763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456166277,[[88123.0,0.056679],[88121.0,0.3608],[88114.0,0.25392144],[88113.0,0.3608],[88108.0,0.056688]],[[88124.0,0.00077695],[88147.0,0.0327],[88151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456166278,[[88123.0,0.056679],[88121.0,0.3608],[88114.0,0.25392144],[88113.0,0.3608],[88108.0,0.056688]],[[88124.0,0.00077695],[88137.0,0.23576],[88146.0,0.38136],[88147.0,0.0327],[88151.0,0.3661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456166481,[[88123.0,0.056679],[88121.0,0.3608],[88119.0,0.001],[88114.0,0.55392144],[88113.0,0.3608]],[[88124.0,0.00077695],[88137.0,0.23576],[88146.0,0.38136],[88147.0,0.0327],[88151.0,0.3661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456166674,[[88123.0,0.056679],[88121.0,0.3608],[88119.0,0.001],[88114.0,0.25544144],[88113.0,0.3608]],[[88124.0,0.00077695],[88137.0,0.23576],[88141.0,0.3608],[88146.0,0.38136],[88147.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456166875,[[88123.0,0.056679],[88121.0,0.3608],[88114.0,0.25392144],[88113.0,0.3608],[88010.0,0.59795799]],[[88124.0,0.00077695],[88137.0,0.23576],[88141.0,0.3608],[88146.0,0.38136],[88147.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456167076,[[88123.0,0.056679],[88121.0,0.3608],[88114.0,0.25492144],[88113.0,0.3608],[88010.0,0.59795799]],[[88124.0,0.00377695],[88137.0,0.23576],[88141.0,0.3608],[88146.0,0.38136],[88147.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456167272,[[88123.0,0.397119],[88121.0,0.3608],[88115.0,0.02268247],[88114.0,0.25492144],[88113.0,0.3608]],[[88124.0,0.00377695],[88137.0,0.23576],[88142.0,0.3608],[88146.0,0.38136],[88147.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456167590,[[88123.0,0.65204044],[88121.0,0.3608],[88115.0,0.06972501],[88113.0,0.3608],[88012.0,0.59795799]],[[88124.0,0.00077695],[88137.0,0.23576],[88142.0,0.3608],[88146.0,0.38136],[88147.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456167776,[[88123.0,0.057679],[88121.0,0.3608],[88115.0,0.02268247],[88113.0,0.3608],[88112.0,0.25392144]],[[88124.0,0.00077695],[88137.0,0.23576],[88142.0,0.3608],[88146.0,0.38136],[88147.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456168084,[[88123.0,0.057679],[88118.0,0.25392144],[88115.0,0.02268247],[88113.0,0.3608],[88109.0,0.056688]],[[88124.0,0.00077695],[88134.0,0.3608],[88137.0,0.23576],[88146.0,0.38136],[88147.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456168389,[[88123.0,0.246179],[88122.0,0.3608],[88118.0,0.25392144],[88115.0,0.02268247],[88113.0,0.3608]],[[88124.0,0.00277695],[88134.0,0.3608],[88137.0,0.23576],[88146.0,0.38136],[88147.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456168578,[[88123.0,0.586619],[88122.0,0.3608],[88118.0,0.25392144],[88115.0,0.02268247],[88113.0,0.3608]],[[88124.0,0.00277695],[88134.0,0.3608],[88137.0,0.23576],[88146.0,0.38136],[88147.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456169784,[[88123.0,0.586619],[88122.0,0.3608],[88118.0,0.25392144],[88115.0,0.02268247],[88113.0,0.3608]],[[88124.0,0.00277695],[88137.0,0.23576],[88142.0,0.3608],[88146.0,0.38136],[88147.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456170184,[[88123.0,0.60929606],[88122.0,0.3608],[88119.0,0.04641875],[88118.0,0.25392144],[88115.0,0.02268247]],[[88124.0,0.00277695],[88137.0,0.23576],[88142.0,0.3608],[88146.0,0.38136],[88147.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456170582,[[88123.0,0.60929606],[88122.0,0.3608],[88119.0,0.04641875],[88118.0,0.25392144],[88115.0,0.02268247]],[[88124.0,0.00277695],[88137.0,0.23576],[88146.0,0.38136],[88161.0,0.3608],[88179.0,0.02268062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456170781,[[88123.0,0.60929606],[88122.0,0.3608],[88119.0,0.04641875],[88118.0,0.25392144],[88115.0,0.02268247]],[[88124.0,0.00277695],[88137.0,0.23576],[88146.0,0.38136],[88159.0,0.01704001],[88161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456170983,[[88123.0,0.26885606],[88122.0,0.3608],[88119.0,0.04641875],[88118.0,0.25392144],[88115.0,0.02268247]],[[88124.0,0.00277695],[88137.0,0.23576],[88146.0,0.38136],[88159.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456170984,[[88123.0,0.26885606],[88122.0,0.3608],[88119.0,0.04641875],[88118.0,0.25392144],[88115.0,0.02268247]],[[88124.0,0.00277695],[88137.0,0.23576],[88142.0,0.3608],[88146.0,0.38136],[88153.0,0.05666]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456171178,[[88123.0,0.26885606],[88115.0,0.02268247],[88112.0,0.3608],[88109.0,0.25392144],[88106.0,0.05669]],[[88124.0,0.00277695],[88137.0,0.23576],[88142.0,0.3608],[88144.0,0.056666],[88146.0,0.38136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456171386,[[88123.0,0.26885606],[88122.0,0.3608],[88115.0,0.02268247],[88112.0,0.3608],[88109.0,0.25392144]],[[88124.0,0.00277695],[88137.0,0.23576],[88142.0,0.3608],[88144.0,0.056666],[88146.0,0.38136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456171685,[[88123.0,0.26885606],[88115.0,0.02268247],[88112.0,0.3608],[88109.0,0.25392144],[88103.0,0.3608]],[[88124.0,0.00277695],[88131.0,0.3608],[88137.0,0.23576],[88142.0,0.3608],[88146.0,0.38136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456172189,[[88123.0,0.26885606],[88115.0,0.02268247],[88112.0,0.3608],[88109.0,0.30089663],[88103.0,0.3608]],[[88124.0,0.00277695],[88131.0,0.3608],[88137.0,0.23576],[88142.0,0.3608],[88146.0,0.38136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456172487,[[88123.0,0.26885606],[88115.0,0.02268247],[88112.0,0.3608],[88109.0,0.30089663],[88103.0,0.3608]],[[88124.0,0.00277695],[88131.0,0.3608],[88137.0,0.23576],[88142.0,0.3608],[88143.0,0.04737733]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456173385,[[88123.0,0.26885606],[88115.0,0.02268247],[88112.0,0.3608],[88109.0,0.30089663],[88103.0,0.3608]],[[88124.0,0.00277695],[88131.0,0.3608],[88137.0,0.23576],[88142.0,0.3608],[88150.0,0.056662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456173594,[[88123.0,0.26885606],[88115.0,0.02268247],[88112.0,0.3608],[88109.0,0.30089663],[88103.0,0.3608]],[[88124.0,0.00277695],[88131.0,0.3608],[88142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456173595,[[88123.0,0.26885606],[88120.0,0.25392144],[88115.0,0.02268247],[88112.0,0.417485],[88109.0,0.04697519]],[[88124.0,0.00277695],[88131.0,0.3608],[88142.0,0.3608],[88158.0,0.056657],[88173.0,0.25392144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456173783,[[88123.0,0.60929606],[88120.0,0.25392144],[88115.0,0.02268247],[88112.0,0.417485],[88109.0,0.04697519]],[[88124.0,0.00277695],[88131.0,0.3608],[88136.0,0.23572],[88142.0,0.3608],[88153.0,0.04575008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456174686,[[88123.0,0.97009606],[88120.0,0.25392144],[88115.0,0.02268247],[88112.0,0.417485],[88080.0,0.056706]],[[88124.0,0.00277695],[88136.0,0.23572],[88142.0,0.3608],[88150.0,0.3608],[88153.0,0.04575008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456174889,[[88123.0,0.97009606],[88120.0,0.25392144],[88119.0,0.04693778],[88115.0,0.02268247],[88112.0,0.417485]],[[88124.0,0.00277695],[88136.0,0.23572],[88142.0,0.3608],[88150.0,0.3608],[88153.0,0.04575008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456175488,[[88123.0,0.97587814],[88120.0,0.25392144],[88119.0,0.04693778],[88115.0,0.02268247],[88112.0,0.417485]],[[88124.0,9.5e-07],[88142.0,0.3608],[88147.0,0.23568],[88159.0,0.37784001],[88162.0,0.056654]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456175685,[[88123.0,0.97009606],[88120.0,0.25392144],[88119.0,0.04693778],[88115.0,0.02268247],[88112.0,0.417485]],[[88124.0,9.5e-07],[88142.0,0.3608],[88147.0,0.23568],[88159.0,0.37784001],[88172.0,0.28442144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456175994,[[88123.0,0.62965606],[88120.0,0.25392144],[88119.0,0.04693778],[88115.0,0.02268247],[88112.0,0.417485]],[[88124.0,9.5e-07],[88140.0,0.3608],[88147.0,0.23568],[88150.0,0.3608],[88151.0,0.061961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456176194,[[88123.0,0.62965606],[88120.0,0.25392144],[88119.0,0.05247948],[88115.0,0.02268247],[88112.0,0.417485]],[[88124.0,9.5e-07],[88140.0,0.3608],[88147.0,0.23568],[88150.0,0.3608],[88151.0,0.061961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456176379,[[88123.0,0.62976927],[88120.0,0.25392144],[88119.0,0.05247948],[88115.0,0.02268247],[88112.0,0.417485]],[[88124.0,9.5e-07],[88140.0,0.3608],[88147.0,0.23568],[88150.0,0.3608],[88151.0,0.061961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456176380,[[88123.0,0.62976927],[88120.0,0.25392144],[88119.0,0.05247948],[88115.0,0.02268247],[88112.0,0.417485]],[[88124.0,9.5e-07],[88137.0,0.00014652],[88140.0,0.3608],[88147.0,0.23568],[88150.0,0.417462]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456176581,[[88123.0,0.21229027],[88115.0,0.02268247],[88112.0,0.3608],[88103.0,0.3608],[88095.0,0.056697]],[[88124.0,9.5e-07],[88128.0,0.3608],[88137.0,0.00014652],[88140.0,0.3608],[88147.0,0.23568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456176780,[[88123.0,0.21229027],[88122.0,0.056679],[88115.0,0.02268247],[88112.0,0.3608],[88106.0,0.25392144]],[[88124.0,9.5e-07],[88128.0,0.3608],[88137.0,0.00014652],[88139.0,0.088069],[88140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456177395,[[88123.0,0.21229027],[88122.0,0.056679],[88115.0,0.02268247],[88112.0,0.3608],[88107.0,0.056689]],[[88124.0,9.5e-07],[88128.0,0.3608],[88137.0,0.00014652],[88139.0,0.0314],[88140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456178487,[[88123.0,0.21229027],[88122.0,0.056679],[88115.0,0.02268247],[88112.0,0.3608]],[[88124.0,9.5e-07],[88128.0,0.3608],[88137.0,0.00014652],[88139.0,0.0314],[88140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456178488,[[88123.0,0.21229027],[88122.0,0.056679],[88115.0,0.02268247],[88113.0,0.04650348],[88112.0,0.3608]],[[88124.0,9.5e-07],[88128.0,0.3608],[88136.0,0.10335217],[88137.0,0.00014652],[88139.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456178690,[[88123.0,0.21229027],[88122.0,0.056679],[88115.0,0.02268247],[88113.0,0.04650348],[88112.0,0.3608]],[[88124.0,9.5e-07],[88128.0,0.3608],[88136.0,0.06372118],[88137.0,0.00014652],[88139.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456178891,[[88127.0,0.1885],[88126.0,0.056677],[88123.0,0.02379027],[88115.0,0.02268247],[88113.0,0.04650348]],[[88128.0,0.3608],[88136.0,0.04668117],[88137.0,0.00014652],[88139.0,0.0314],[88159.0,0.38748044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456179093,[[88127.0,0.1885],[88126.0,0.056677],[88123.0,0.02379027],[88119.0,0.25392144],[88115.0,0.02268247]],[[88128.0,0.3608],[88136.0,0.04668117],[88137.0,0.00014652],[88139.0,0.0314],[88144.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456179391,[[88127.0,0.1885],[88126.0,0.056677],[88123.0,0.02379027],[88120.0,0.00574133],[88119.0,0.25392144]],[[88137.0,0.00014652],[88139.0,0.0314],[88143.0,0.23568],[88146.0,0.38136],[88148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456179580,[[88136.0,0.24517],[88135.0,0.25392144],[88126.0,0.056677],[88123.0,0.02379027],[88122.0,0.3608]],[[88137.0,0.00014652],[88143.0,0.23568],[88146.0,0.38136],[88148.0,0.3608],[88154.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456179786,[[88136.0,0.24517],[88135.0,0.25392144],[88126.0,0.056677],[88123.0,0.02279027],[88122.0,0.3608]],[[88137.0,0.01283032],[88143.0,0.23568],[88146.0,0.38136],[88148.0,0.3608],[88154.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456180101,[[88136.0,0.24517],[88135.0,0.25392144],[88126.0,0.056677],[88123.0,0.02379027],[88122.0,0.3608]],[[88137.0,0.00014652],[88143.0,0.23568],[88146.0,0.38136],[88148.0,0.3608],[88154.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456180392,[[88136.0,0.58557],[88135.0,0.25392144],[88133.0,0.3608],[88131.0,0.3608],[88126.0,0.1040362]],[[88137.0,0.00014652],[88152.0,0.23568],[88167.0,0.133559],[88172.0,0.3608],[88173.0,0.40438001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456180585,[[88136.0,0.58557],[88135.0,0.25392144],[88133.0,0.3608],[88131.0,0.3608],[88127.0,0.001]],[[88137.0,0.00014652],[88152.0,0.23568],[88172.0,0.3608],[88173.0,0.40438001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456180586,[[88136.0,0.58557],[88135.0,0.25392144],[88133.0,0.3608],[88131.0,0.3608],[88127.0,0.001]],[[88137.0,0.01314652],[88152.0,0.23568],[88162.0,0.3608],[88170.0,0.056649],[88172.0,0.133559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456180791,[[88136.0,0.24517],[88135.0,0.25392144],[88133.0,0.3608],[88131.0,0.3608],[88127.0,0.001]],[[88137.0,0.01314652],[88152.0,0.23568],[88154.0,0.3608],[88162.0,0.3608],[88171.0,0.133559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456181097,[[88136.0,0.24517],[88135.0,0.25392144],[88133.0,0.3608],[88131.0,0.3608],[88127.0,0.001]],[[88137.0,0.01314652],[88152.0,0.23568],[88154.0,0.3608],[88160.0,0.086955],[88162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456181292,[[88136.0,0.24517],[88135.0,0.25392144],[88133.0,0.3608],[88131.0,0.3608],[88127.0,0.001]],[[88137.0,0.01314652],[88152.0,0.23568],[88154.0,0.3608],[88160.0,0.0303],[88162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456181596,[[88136.0,0.58557],[88135.0,0.25392144],[88133.0,0.3608],[88131.0,0.3608],[88127.0,0.001]],[[88137.0,0.01314652],[88152.0,0.23568],[88154.0,0.3608],[88160.0,0.0303],[88162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456181985,[[88136.0,0.58557],[88135.0,0.25392144],[88133.0,0.3608],[88131.0,0.3608]],[[88137.0,0.01314652],[88152.0,0.23568],[88154.0,0.3608],[88160.0,0.0303],[88162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456181986,[[88136.0,0.58557],[88135.0,0.25392144],[88133.0,0.3608],[88131.0,0.3608],[88105.0,0.43529554]],[[88137.0,0.00014652],[88152.0,0.23568],[88154.0,0.3608],[88160.0,0.0303],[88162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456182181,[[88136.0,0.58657],[88135.0,0.25392144],[88133.0,0.3608],[88131.0,0.3608],[88105.0,0.43529554]],[[88137.0,0.01414652],[88152.0,0.23568],[88154.0,0.3608],[88160.0,0.0303],[88162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456182395,[[88136.0,0.58657],[88135.0,0.25392144],[88133.0,0.3608],[88131.0,0.3608],[88107.0,0.40219554]],[[88137.0,0.01414652],[88152.0,0.23568],[88154.0,0.3608],[88160.0,0.0303],[88162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456182587,[[88136.0,0.6345092],[88135.0,0.25392144],[88133.0,0.3608],[88131.0,0.3608],[88106.0,0.40219554]],[[88137.0,0.01414652],[88152.0,0.23568],[88154.0,0.3608],[88160.0,0.0303],[88162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456182785,[[88136.0,0.24617],[88135.0,0.25392144],[88133.0,0.3608],[88131.0,0.3608],[88106.0,0.40219554]],[[88137.0,0.01414652],[88152.0,0.23568],[88154.0,0.3608],[88160.0,0.0303],[88162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456182985,[[88136.0,0.24617],[88133.0,0.3608],[88124.0,0.25392144],[88118.0,0.3608],[88101.0,0.40219554]],[[88137.0,0.01414652],[88144.0,0.3608],[88152.0,0.23568],[88154.0,0.3608],[88158.0,0.056656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456183303,[[88136.0,0.24617],[88134.0,0.04695703],[88133.0,0.3608],[88124.0,0.25392144],[88118.0,0.3608]],[[88137.0,0.01414652],[88144.0,0.3608],[88152.0,0.23568],[88154.0,0.3608],[88157.0,0.190216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456183792,[[88136.0,0.24617],[88134.0,0.04695703],[88133.0,0.3608],[88124.0,0.25392144],[88118.0,0.3608]],[[88137.0,0.01414652],[88144.0,0.3608],[88152.0,0.23568],[88154.0,0.3608],[88157.0,0.133559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456184001,[[88136.0,0.001],[88128.0,0.1885],[88124.0,0.25392144],[88115.0,0.02268247],[88110.0,0.056687]],[[88137.0,0.01414652],[88143.0,0.3608],[88144.0,0.3608],[88152.0,0.23568],[88155.0,0.133559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456184188,[[88136.0,0.001],[88135.0,0.49909244],[88127.0,0.3665901],[88124.0,0.04584859],[88123.0,0.07946927]],[[88137.0,0.01414652],[88150.0,0.133559],[88152.0,0.23568],[88155.0,0.04563344],[88157.0,0.52774875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456184494,[[88136.0,0.1895],[88135.0,0.31211244],[88127.0,0.3665901],[88124.0,0.04584859],[88123.0,0.07946927]],[[88137.0,0.01414652],[88152.0,0.23568],[88154.0,0.133559],[88157.0,0.3608],[88158.0,0.16694875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456184695,[[88136.0,0.1895],[88135.0,0.31059244],[88127.0,0.3665901],[88124.0,0.04584859],[88123.0,0.07946927]],[[88137.0,0.01414652],[88152.0,0.369239],[88157.0,0.3608],[88162.0,0.16694875],[88166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456184903,[[88136.0,0.1895],[88135.0,0.31059244],[88127.0,0.3665901],[88124.0,0.04584859],[88123.0,0.07946927]],[[88137.0,0.01414652],[88148.0,0.3608],[88152.0,0.23568],[88155.0,0.133559],[88162.0,0.16694875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456185195,[[88136.0,0.1895],[88135.0,0.31059244],[88127.0,0.3665901],[88124.0,0.04584859],[88123.0,0.07946927]],[[88137.0,0.01414652],[88148.0,0.3608],[88152.0,0.23568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456185196,[[88136.0,0.1895],[88135.0,0.31059244],[88127.0,0.3665901],[88124.0,0.04584859],[88123.0,0.07946927]],[[88137.0,0.01414652],[88148.0,0.3608],[88152.0,0.23568],[88154.0,0.133559],[88160.0,0.24392049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456185392,[[88136.0,0.1895],[88135.0,0.31059244],[88127.0,0.3665901],[88124.0,0.04584859],[88123.0,0.07946927]],[[88137.0,0.01414652],[88148.0,0.3608],[88151.0,0.133559],[88152.0,0.23568],[88158.0,0.16694875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456185593,[[88136.0,0.1895],[88135.0,0.31059244],[88127.0,0.3665901],[88124.0,0.04584859],[88123.0,0.07946927]],[[88137.0,0.01414652],[88148.0,0.3608],[88150.0,0.133559],[88152.0,0.23568],[88158.0,0.16694875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456185796,[[88136.0,0.1895],[88135.0,0.31059244],[88131.0,0.02268184],[88127.0,0.3665901],[88124.0,0.04584859]],[[88137.0,0.01414652],[88148.0,0.3608],[88151.0,0.133559],[88152.0,0.23568],[88158.0,0.16694875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456185995,[[88136.0,0.1895],[88135.0,0.31059244],[88131.0,0.02268184],[88127.0,0.3665901],[88124.0,0.04584859]],[[88137.0,0.01414652],[88148.0,0.3608],[88150.0,0.133559],[88152.0,0.23568],[88159.0,0.19734875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456186298,[[88136.0,0.1895],[88135.0,0.67139244],[88131.0,0.02268184],[88127.0,0.3665901],[88124.0,0.04584859]],[[88137.0,0.01414652],[88148.0,0.3608],[88152.0,0.369239],[88159.0,0.0304],[88160.0,0.19724875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456186497,[[88136.0,0.1895],[88135.0,0.67287244],[88131.0,0.02268184],[88127.0,0.3665901],[88119.0,0.40219554]],[[88137.0,0.01414652],[88152.0,0.23568],[88157.0,0.494359],[88159.0,0.0304],[88160.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456186686,[[88136.0,0.5299],[88135.0,0.61620144],[88131.0,0.02268184],[88127.0,0.3665901],[88119.0,0.40219554]],[[88160.0,0.0303],[88161.0,0.133559],[88165.0,0.3608],[88168.0,0.16694875],[88173.0,0.40438001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456186890,[[88162.0,0.1885],[88152.0,0.05666],[88150.0,0.61472144],[88147.0,0.3608],[88146.0,0.056663]],[[88165.0,0.3608],[88173.0,0.40438001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456186891,[[88162.0,0.1885],[88152.0,0.05666],[88150.0,0.61472144],[88147.0,0.3608],[88146.0,0.056663]],[[88164.0,0.133559],[88165.0,0.3608],[88172.0,0.16694875],[88173.0,0.38124],[88174.0,0.59184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456187086,[[88164.0,0.1885],[88163.0,0.056653],[88152.0,0.05666],[88150.0,0.61620144],[88147.0,0.3608]],[[88165.0,0.3608],[88166.0,0.133559],[88173.0,0.38124],[88174.0,0.59184],[88175.0,0.16694875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456187286,[[88164.0,0.1885],[88158.0,0.3608],[88152.0,0.05666],[88150.0,0.61620144],[88147.0,0.4395]],[[88173.0,0.38124],[88174.0,0.364599],[88182.0,0.16694875],[88183.0,0.3608],[88189.0,0.27401551]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456187595,[[88164.0,0.1885],[88158.0,0.3608],[88152.0,0.05666],[88150.0,0.61620144]],[[88173.0,0.38124],[88174.0,0.364599],[88182.0,0.16694875],[88183.0,0.3608],[88189.0,0.27401551]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456187596,[[88171.0,0.056648],[88164.0,0.1885],[88158.0,0.417456],[88152.0,0.05666],[88150.0,0.61620144]],[[88173.0,0.38124],[88174.0,0.23104],[88175.0,0.133559],[88183.0,0.3608],[88184.0,0.16694875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456187793,[[88171.0,0.056648],[88164.0,0.1885],[88158.0,0.417456],[88152.0,0.05666],[88150.0,0.61620144]],[[88173.0,0.38124],[88174.0,0.23114955],[88177.0,0.133559],[88183.0,0.3608],[88184.0,0.16694875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456187995,[[88171.0,0.056648],[88165.0,0.1885],[88158.0,0.417456],[88152.0,0.05666],[88151.0,0.4395]],[[88173.0,0.38124],[88174.0,0.23114955],[88179.0,0.133559],[88183.0,0.3608],[88185.0,0.04565215]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456188192,[[88171.0,0.056648],[88158.0,0.417456],[88152.0,0.05666],[88151.0,0.4395],[88150.0,0.61624144]],[[88173.0,0.38124],[88174.0,0.23114955],[88178.0,0.166459],[88183.0,0.3608],[88185.0,0.04565215]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456188387,[[88171.0,0.056648],[88166.0,0.3608],[88158.0,0.417456],[88152.0,0.05666],[88151.0,0.4395]],[[88173.0,0.38124],[88174.0,0.23114955],[88178.0,0.0329],[88184.0,0.133559],[88192.0,0.16694875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456188587,[[88171.0,0.056648],[88166.0,0.3608],[88158.0,0.417456],[88152.0,0.05666],[88151.0,0.4395]],[[88173.0,0.38124],[88174.0,0.23114955],[88178.0,0.0329],[88182.0,0.3608],[88183.0,0.133559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456188794,[[88173.0,0.056647],[88172.0,0.25392144],[88166.0,0.3608],[88163.0,0.04690948],[88159.0,0.4395]],[[88174.0,0.00010955],[88183.0,0.133559],[88193.0,0.3608],[88201.0,0.742],[88213.0,0.01762764]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456189001,[[88173.0,0.056647],[88172.0,0.25392144],[88166.0,0.3608],[88163.0,0.04690948],[88159.0,0.4395]],[[88174.0,0.00010955],[88187.0,0.23104],[88188.0,0.133559],[88193.0,0.40803673],[88195.0,0.16694875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456189204,[[88173.0,0.056647],[88172.0,0.25392144],[88171.0,0.001],[88166.0,0.3608],[88163.0,0.04690948]],[[88174.0,0.00010955],[88187.0,0.23104],[88189.0,0.133559],[88193.0,0.3608],[88197.0,0.19814875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456189503,[[88173.0,0.056647],[88172.0,0.25392144],[88171.0,0.001],[88166.0,0.3608],[88163.0,0.04690948]],[[88174.0,0.00010955],[88187.0,0.23104],[88192.0,0.133559],[88193.0,0.3608],[88197.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456189795,[[88173.0,0.056647],[88172.0,0.25392144],[88171.0,0.001],[88166.0,0.3608],[88163.0,0.04690948]],[[88174.0,0.00010955],[88187.0,0.23104],[88192.0,0.133559],[88193.0,0.3608],[88196.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456190192,[[88173.0,0.056647],[88172.0,0.25392144],[88171.0,0.001],[88166.0,0.3608],[88105.0,0.64970075]],[[88174.0,0.00010955],[88187.0,0.23104],[88192.0,0.133559],[88193.0,0.3608],[88195.0,0.0467178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456190394,[[88173.0,0.10448649],[88172.0,0.25392144],[88171.0,0.001],[88166.0,0.3608],[88164.0,0.4395]],[[88174.0,0.00010955],[88187.0,0.23104],[88193.0,0.3608],[88195.0,0.0467178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456190395,[[88173.0,0.10448649],[88172.0,0.25392144],[88171.0,0.001],[88166.0,0.3608],[88164.0,0.4395]],[[88174.0,0.00010955],[88187.0,0.23104],[88193.0,0.3608],[88195.0,0.133559],[88200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456190595,[[88173.0,0.05678225],[88171.0,0.001],[88170.0,0.02267242],[88166.0,0.3608],[88160.0,0.4395]],[[88174.0,0.00010955],[88175.0,0.3608],[88187.0,0.23104],[88191.0,0.133559],[88193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456190806,[[88173.0,0.05678225],[88171.0,0.001],[88166.0,0.3608],[88160.0,0.4395],[88150.0,0.056661]],[[88174.0,0.00010955],[88175.0,0.3608],[88187.0,0.364599],[88191.0,0.056635],[88193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456191100,[[88173.0,0.05678225],[88171.0,0.001],[88166.0,0.3608],[88160.0,0.4395],[88150.0,0.056661]],[[88174.0,0.00010955],[88175.0,0.3608],[88187.0,0.364599],[88193.0,0.3608],[88213.0,0.25640067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456191299,[[88166.0,0.056651],[88160.0,0.4395],[88153.0,0.04697025],[88148.0,0.3608],[88135.0,0.3608]],[[88174.0,0.00010955],[88175.0,0.3608],[88187.0,0.364599],[88193.0,0.3608],[88213.0,0.25640067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456191300,[[88166.0,0.056651],[88160.0,0.4395],[88153.0,0.04697025],[88148.0,0.3608],[88135.0,0.3608]],[[88174.0,0.00010955],[88175.0,0.3608],[88182.0,0.056641],[88187.0,0.23104],[88188.0,0.133559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456191508,[[88160.0,0.4395],[88148.0,0.3608],[88144.0,0.02267242],[88135.0,0.3608],[88127.0,0.40798564]],[[88167.0,0.3608],[88174.0,0.00010955],[88175.0,0.3608],[88183.0,0.133559],[88187.0,0.23104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456191802,[[88165.0,0.056652],[88161.0,0.01062717],[88160.0,0.4395],[88151.0,0.29962943],[88148.0,0.3608]],[[88167.0,0.3608],[88174.0,0.00010955],[88175.0,0.3608],[88179.0,0.18083313],[88184.0,0.22358875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456191996,[[88165.0,0.056652],[88160.0,0.4395],[88151.0,0.29962943],[88148.0,0.3608],[88124.0,0.40219554]],[[88167.0,0.3608],[88174.0,0.00110955],[88175.0,0.3608],[88179.0,0.04727413],[88180.0,0.133559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456192392,[[88165.0,0.05673437],[88160.0,0.4395],[88151.0,0.29962943],[88148.0,0.3608],[88124.0,0.40219554]],[[88167.0,0.3608],[88174.0,0.00110955],[88175.0,0.3608],[88178.0,0.133559],[88179.0,0.04727413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456192603,[[88165.0,0.05673437],[88160.0,0.4405],[88151.0,0.29962943],[88148.0,0.3608],[88123.0,0.40219554]],[[88167.0,0.3608],[88174.0,0.00110955],[88175.0,0.3608],[88179.0,0.04727413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456192604,[[88165.0,0.05673437],[88160.0,0.4405],[88151.0,0.29962943],[88148.0,0.3608],[88123.0,0.40219554]],[[88167.0,0.3618],[88174.0,0.00010955],[88175.0,0.3608],[88177.0,0.133559],[88179.0,0.07807413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456192898,[[88133.0,0.4395],[88129.0,0.25392144],[88127.0,0.1942901],[88119.0,0.76299554],[88115.0,0.056684]],[[88161.0,0.056655],[88166.0,0.34028],[88167.0,0.6618],[88174.0,0.13366855],[88175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456193097,[[88145.0,0.01062948],[88129.0,0.25392144],[88127.0,0.6337901],[88119.0,0.3608],[88115.0,0.056684]],[[88154.0,0.3608],[88159.0,0.3608],[88160.0,0.231],[88162.0,0.38112],[88167.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456193404,[[88129.0,0.25392144],[88127.0,0.6337901],[88115.0,0.056684]],[[88154.0,0.3608],[88159.0,0.3608],[88160.0,0.231],[88162.0,0.38112],[88167.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456193405,[[88158.0,0.056656],[88146.0,0.01062948],[88144.0,0.38347242],[88140.0,0.25392144],[88138.0,0.056669]],[[88160.0,0.231],[88162.0,0.38112],[88167.0,0.3618],[88169.0,0.133559],[88175.0,0.16694875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456193595,[[88158.0,0.056656],[88144.0,0.44013742],[88140.0,0.25392144],[88138.0,0.056669],[88117.0,0.40219554]],[[88160.0,0.231],[88162.0,0.38112],[88167.0,0.3618],[88170.0,0.133559],[88176.0,0.16694875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456193797,[[88158.0,0.056656],[88144.0,0.44013742],[88140.0,0.25392144],[88138.0,0.056669],[88119.0,0.40219554]],[[88160.0,0.231],[88162.0,0.38112],[88167.0,0.3618],[88173.0,0.133559],[88179.0,0.19774875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456193999,[[88158.0,0.056656],[88144.0,0.38347242],[88140.0,0.25392144],[88138.0,0.056669],[88127.0,0.5019661]],[[88160.0,0.231],[88162.0,0.38112],[88167.0,0.3618],[88173.0,0.133559],[88179.0,0.19774875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456194000,[[88158.0,0.056656],[88144.0,0.38347242],[88140.0,0.25392144],[88138.0,0.056669],[88127.0,0.5019661]],[[88159.0,0.3608],[88160.0,0.231],[88162.0,0.38112],[88167.0,0.3618],[88170.0,0.04684023]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456194204,[[88151.0,0.05666],[88144.0,0.38347242],[88140.0,0.25392144],[88127.0,0.5019661],[88122.0,0.1885]],[[88159.0,0.3608],[88160.0,0.231],[88162.0,0.38112],[88167.0,0.3618],[88170.0,0.04684023]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456194397,[[88127.0,0.5019661],[88122.0,0.1885]],[[88159.0,0.3608],[88160.0,0.231],[88162.0,0.38112],[88167.0,0.3618],[88170.0,0.04684023]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456194398,[[88142.0,0.056666],[88127.0,0.26127154],[88124.0,0.3608],[88123.0,0.4395],[88122.0,0.1885]],[[88156.0,0.056658],[88159.0,0.7216],[88160.0,0.231],[88162.0,0.38112],[88166.0,0.133559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456194597,[[88142.0,0.056666],[88128.0,0.056676],[88127.0,0.25971154],[88124.0,0.3608],[88123.0,0.4395]],[[88159.0,0.7216],[88160.0,0.231],[88162.0,0.38112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456194598,[[88142.0,0.056666],[88128.0,0.056676],[88127.0,0.25971154],[88124.0,0.3608],[88123.0,0.4395]],[[88143.0,0.3608],[88158.0,0.0311],[88159.0,0.494359],[88160.0,0.231],[88162.0,0.38112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456194804,[[88142.0,0.056666],[88128.0,0.056676],[88127.0,0.25971154],[88125.0,0.4395],[88124.0,0.3608]],[[88143.0,0.3608],[88158.0,0.0311],[88159.0,0.494359],[88160.0,0.231],[88162.0,0.38112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456195005,[[88142.0,0.056666],[88128.0,0.056676],[88127.0,0.25971154],[88125.0,0.4395],[88124.0,0.3608]],[[88143.0,0.3608],[88158.0,0.0311],[88159.0,0.3608],[88160.0,0.364559],[88162.0,0.38112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456195507,[[88142.0,0.056666],[88128.0,0.056676],[88127.0,0.25971154],[88125.0,0.4395],[88124.0,0.3608]],[[88143.0,0.3608],[88154.0,0.003],[88158.0,0.164659],[88159.0,0.3608],[88160.0,0.287655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456195809,[[88142.0,0.056666],[88128.0,0.056676],[88127.0,0.25971154],[88125.0,0.4395],[88124.0,0.3608]],[[88143.0,0.3608],[88158.0,0.164659],[88159.0,0.3608],[88160.0,0.287655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456195810,[[88142.0,0.056666],[88128.0,0.056676],[88127.0,0.25971154],[88125.0,0.4395],[88124.0,0.3608]],[[88143.0,0.3608],[88158.0,0.0311],[88159.0,0.494359],[88160.0,0.287655],[88171.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456196011,[[88142.0,0.08033432],[88127.0,0.25971154],[88125.0,0.628],[88124.0,0.3608],[88111.0,0.40219554]],[[88143.0,0.3638],[88158.0,0.0311],[88159.0,0.3608],[88160.0,0.364559],[88167.0,0.16694875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456196203,[[88142.0,0.08033432],[88127.0,0.25971154],[88125.0,0.628],[88124.0,0.3608]],[[88143.0,0.3638],[88158.0,0.0311],[88159.0,0.3608],[88160.0,0.364559],[88167.0,0.16694875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456196204,[[88142.0,0.08033432],[88127.0,0.25971154],[88125.0,0.62948],[88124.0,0.3608],[88112.0,0.056685]],[[88143.0,0.003],[88144.0,0.3608],[88158.0,0.087757],[88159.0,0.494359],[88160.0,0.231]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456196504,[[88142.0,0.08033432],[88136.0,0.3608],[88131.0,0.056673],[88127.0,0.25971154],[88125.0,0.62948]],[[88143.0,0.002],[88157.0,0.133559],[88158.0,0.0311],[88159.0,0.3608],[88160.0,0.231]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456196710,[[88142.0,0.08033432],[88140.0,0.25392144],[88136.0,0.3608],[88132.0,0.1885],[88131.0,0.056673]],[[88143.0,0.002],[88151.0,0.231],[88158.0,0.0311],[88159.0,0.3608],[88162.0,0.514679]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456196900,[[88142.0,0.08033432],[88140.0,0.25392144],[88136.0,0.3608],[88133.0,0.3608],[88132.0,0.1885]],[[88143.0,0.002],[88151.0,0.231],[88158.0,0.0311],[88159.0,0.3608],[88162.0,0.514679]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456196901,[[88142.0,0.08033432],[88140.0,0.25392144],[88136.0,0.3608],[88133.0,0.3608],[88132.0,0.1885]],[[88143.0,0.002],[88151.0,0.231],[88158.0,0.0311],[88159.0,0.3608],[88162.0,0.38112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456197407,[[88142.0,0.08033432],[88140.0,0.25392144],[88136.0,0.3608],[88133.0,0.3608],[88132.0,0.1885]],[[88143.0,0.004],[88151.0,0.231],[88158.0,0.0311],[88162.0,0.38112],[88169.0,0.133559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456197607,[[88142.0,0.1261322],[88140.0,0.25392144],[88136.0,0.3608],[88133.0,0.3608],[88132.0,0.1885]],[[88143.0,0.004],[88151.0,0.231],[88158.0,0.0311],[88162.0,0.38112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456197608,[[88142.0,0.1261322],[88140.0,0.25392144],[88136.0,0.3608],[88133.0,0.3608],[88132.0,0.1885]],[[88143.0,0.004],[88151.0,0.231],[88158.0,0.0311],[88162.0,0.38112],[88168.0,0.133559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456197813,[[88142.0,0.4664922],[88140.0,0.25392144],[88136.0,0.3608],[88133.0,0.3608],[88132.0,0.1885]],[[88143.0,0.004],[88151.0,0.231],[88158.0,0.0311],[88162.0,0.38112],[88169.0,0.133559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456198111,[[88142.0,0.6549922],[88140.0,0.25392144],[88136.0,0.3608],[88133.0,0.3608],[88124.0,0.40219554]],[[88143.0,0.004],[88151.0,0.231],[88158.0,0.0311],[88162.0,0.38112],[88172.0,0.133559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456198299,[[88142.0,0.6549922],[88140.0,0.25392144],[88136.0,0.3608],[88133.0,0.3608],[88123.0,0.40219554]],[[88143.0,0.004],[88160.0,0.231],[88162.0,0.38112],[88171.0,0.138859],[88177.0,0.22359275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456198500,[[88142.0,0.6539922],[88140.0,0.25392144],[88136.0,0.3608],[88133.0,0.3608],[88123.0,0.40219554]],[[88143.0,0.002],[88160.0,0.231],[88162.0,0.38112],[88169.0,0.0323],[88171.0,0.138859]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456198706,[[88142.0,0.6549922],[88140.0,0.25392144],[88136.0,0.3608],[88133.0,0.3608],[88122.0,0.40219554]],[[88143.0,0.005],[88160.0,0.231],[88162.0,0.38112],[88169.0,0.3931],[88170.0,0.18039923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456198906,[[88142.0,0.6549922],[88136.0,0.3608]],[[88143.0,0.005],[88160.0,0.231],[88162.0,0.38112],[88169.0,0.3931],[88170.0,0.18039923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456198907,[[88142.0,0.26883432],[88136.0,0.3608],[88129.0,0.27659386],[88119.0,0.3608],[88118.0,0.40219554]],[[88143.0,0.005],[88156.0,0.3608],[88160.0,0.231],[88162.0,0.38112],[88166.0,0.494359]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456199114,[[88142.0,0.26883432],[88136.0,0.3608],[88129.0,0.02267242],[88119.0,0.3608],[88117.0,0.25392144]],[[88143.0,0.005],[88144.0,0.3608],[88156.0,0.3608],[88160.0,0.231],[88161.0,0.133559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456199409,[[88142.0,0.26883432],[88139.0,0.04785921],[88136.0,0.3608],[88129.0,0.02267242],[88128.0,0.25392144]],[[88143.0,0.005],[88144.0,0.3608],[88156.0,0.3608],[88158.0,0.18120787],[88160.0,0.231]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456199613,[[88142.0,0.26783432],[88139.0,0.04785921],[88136.0,0.3608],[88129.0,0.02267242],[88128.0,0.25392144]],[[88143.0,0.002],[88156.0,0.3608],[88160.0,0.364559],[88166.0,0.16694875],[88171.0,0.3661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456199914,[[88142.0,0.26883432],[88139.0,0.04785921],[88136.0,0.3608],[88129.0,0.02267242],[88128.0,0.25392144]],[[88143.0,0.005],[88156.0,0.3608],[88160.0,0.231],[88163.0,0.133559],[88168.0,0.05665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456200109,[[88142.0,0.26883432],[88139.0,0.30178065],[88136.0,0.3608],[88130.0,0.3608],[88129.0,0.02267242]],[[88143.0,0.005],[88156.0,0.3608],[88160.0,0.231],[88164.0,0.133559],[88169.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456200312,[[88142.0,0.26883432],[88139.0,0.30178065],[88136.0,0.3608],[88130.0,0.3608],[88129.0,0.02267242]],[[88143.0,0.005],[88156.0,0.3608],[88160.0,0.231],[88167.0,0.133559],[88169.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456200811,[[88142.0,0.26883432],[88139.0,0.30178065],[88136.0,0.3608],[88130.0,0.3608],[88129.0,0.02267242]],[[88143.0,0.005],[88156.0,0.3608],[88160.0,0.231],[88168.0,0.133559],[88169.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456201112,[[88142.0,0.26883432],[88139.0,0.30178065],[88136.0,0.3608],[88130.0,0.3608],[88129.0,0.02267242]],[[88143.0,0.005],[88154.0,0.3608],[88160.0,0.231],[88166.0,0.056651],[88167.0,0.133559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456201312,[[88142.0,0.26883432],[88139.0,0.04785921],[88136.0,0.3608],[88130.0,0.3608],[88129.0,0.02267242]],[[88143.0,0.005],[88154.0,0.3608],[88160.0,0.231],[88164.0,0.133559],[88171.0,0.53304875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456201509,[[88142.0,0.26883432],[88139.0,0.04785921],[88136.0,0.3608],[88129.0,0.02267242],[88119.0,0.3608]],[[88143.0,0.005],[88154.0,0.3608],[88158.0,0.3608],[88160.0,0.364559],[88167.0,0.16694875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456201813,[[88142.0,0.26883432],[88139.0,0.04785921],[88136.0,0.3608],[88129.0,0.02267242],[88120.0,0.05838228]],[[88143.0,0.005],[88154.0,0.3608],[88158.0,0.3608],[88160.0,0.364559],[88165.0,0.056652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456202015,[[88142.0,0.26883432],[88136.0,0.3608],[88129.0,0.02267242],[88120.0,0.05838228],[88113.0,0.40219554]],[[88143.0,0.005],[88154.0,0.3608],[88160.0,0.364559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456202016,[[88142.0,0.26883432],[88136.0,0.3608],[88129.0,0.02267242],[88120.0,0.05838228],[88113.0,0.40219554]],[[88143.0,0.005],[88154.0,0.3608],[88157.0,0.3608],[88160.0,0.231],[88161.0,0.133559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456202206,[[88142.0,0.26883432],[88136.0,0.3608],[88129.0,0.02267242],[88120.0,0.05838228],[88112.0,0.45888054]],[[88143.0,0.005],[88154.0,0.3608],[88157.0,0.3608],[88160.0,0.364559],[88167.0,0.16694875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456202402,[[88142.0,0.26883432],[88136.0,0.3608],[88129.0,0.02267242],[88120.0,0.05838228],[88112.0,0.46036054]],[[88143.0,0.005],[88154.0,0.3608],[88157.0,0.3608],[88159.0,0.133559],[88160.0,0.231]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456202708,[[88142.0,0.26883432],[88136.0,0.3608],[88129.0,0.02267242],[88120.0,0.05838228],[88112.0,0.46036054]],[[88143.0,0.005],[88154.0,0.3608],[88157.0,0.3608],[88158.0,0.133559],[88160.0,0.231]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456202909,[[88142.0,0.26883432],[88138.0,0.04750865],[88136.0,0.3608],[88133.0,0.16205319],[88129.0,0.02267242]],[[88143.0,0.005],[88154.0,0.3608],[88155.0,0.04635856],[88157.0,0.3608],[88159.0,0.133559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456203109,[[88142.0,0.26883432],[88138.0,0.04750865],[88136.0,0.3608],[88133.0,0.16205319],[88132.0,0.056672]],[[88143.0,0.005],[88154.0,0.3608],[88157.0,0.3608],[88159.0,0.133559],[88167.0,0.056651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456203510,[[88142.0,0.26883432],[88138.0,0.04750865],[88136.0,0.3608],[88133.0,0.16205319],[88132.0,0.056672]],[[88143.0,0.005],[88154.0,0.3608],[88161.0,0.133559],[88167.0,0.22359975],[88171.0,0.3661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456203710,[[88142.0,0.26883432],[88138.0,0.04750865],[88136.0,0.3608],[88132.0,0.056672]],[[88143.0,0.005],[88154.0,0.3608],[88171.0,0.3661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456203711,[[88142.0,0.43088751],[88138.0,0.04750865],[88136.0,0.3608],[88132.0,0.056672],[88115.0,0.40219554]],[[88143.0,0.005],[88154.0,0.3608],[88162.0,0.514679],[88171.0,0.17224875],[88172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456203917,[[88142.0,0.43088751],[88138.0,0.04750865],[88136.0,0.3608],[88132.0,0.056672],[88122.0,0.056679]],[[88143.0,0.005],[88154.0,0.3608],[88162.0,0.38112],[88163.0,0.133559],[88171.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456204214,[[88142.0,0.43088751],[88138.0,0.04750865],[88136.0,0.3608],[88132.0,0.056672],[88130.0,0.3608]],[[88143.0,0.005],[88154.0,0.3608],[88162.0,0.38112],[88164.0,0.133559],[88171.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456204426,[[88142.0,0.43088751],[88138.0,0.04750865],[88136.0,0.3608],[88132.0,0.056672],[88130.0,0.3608]],[[88143.0,0.005],[88154.0,0.3608],[88162.0,0.38112],[88164.0,0.133559],[88165.0,0.04703646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456204611,[[88142.0,0.43088751],[88138.0,0.04750865],[88136.0,0.3608],[88132.0,0.056672],[88130.0,0.3608]],[[88143.0,0.005],[88154.0,0.3608],[88162.0,0.38112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456204612,[[88142.0,0.43088751],[88138.0,0.04750865],[88136.0,0.3608],[88132.0,0.056672],[88130.0,0.3608]],[[88143.0,0.005],[88154.0,0.3608],[88162.0,0.38112],[88163.0,0.133559],[88173.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456204809,[[88142.0,0.43088751],[88138.0,0.04750865],[88136.0,0.3608],[88132.0,0.056672],[88130.0,0.3608]],[[88143.0,0.005],[88154.0,0.3608],[88162.0,0.38112],[88163.0,0.133559],[88171.0,0.061948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456205114,[[88142.0,0.43088751],[88138.0,0.04750865],[88136.0,0.3608],[88132.0,0.056672],[88130.0,0.3608]],[[88143.0,0.005],[88154.0,0.3608],[88162.0,0.38112],[88163.0,0.133559],[88167.0,0.04790603]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456205314,[[88142.0,0.26883432],[88136.0,0.3608],[88130.0,0.3608],[88127.0,0.0057901],[88124.0,0.16205319]],[[88143.0,0.005],[88146.0,0.3608],[88154.0,0.3608],[88162.0,0.514679],[88167.0,0.20995922]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456205515,[[88142.0,0.26883432],[88136.0,0.3608],[88130.0,0.3608],[88127.0,0.0057901],[88124.0,0.16205319]],[[88143.0,0.005],[88146.0,0.3608],[88154.0,0.3608],[88160.0,0.364559],[88162.0,0.38112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456205715,[[88142.0,0.27946381],[88136.0,0.3608],[88130.0,0.3608],[88127.0,0.0624661],[88124.0,0.16205319]],[[88143.0,0.005],[88146.0,0.3608],[88154.0,0.3608],[88159.0,0.133559],[88160.0,0.231]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456206018,[[88142.0,0.27946381],[88137.0,0.04603131],[88136.0,0.3608],[88130.0,0.3608],[88127.0,0.0624661]],[[88143.0,0.005],[88146.0,0.3608],[88154.0,0.3608],[88160.0,0.231],[88161.0,0.133559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456206316,[[88142.0,0.27946381],[88137.0,0.04603131],[88136.0,0.3608],[88130.0,0.3608],[88127.0,0.40089687]],[[88143.0,0.005],[88146.0,0.3608],[88154.0,0.3608],[88159.0,0.056656],[88160.0,0.231]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456206636,[[88142.0,0.27946381],[88137.0,0.04603131],[88136.0,0.3608],[88130.0,0.3608],[88127.0,0.40089687]],[[88143.0,0.005],[88146.0,0.3608],[88154.0,0.3608],[88160.0,0.231],[88163.0,0.133559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456206811,[[88142.0,0.27946381],[88137.0,0.04603131],[88136.0,0.3608],[88130.0,0.3608],[88127.0,0.0624661]],[[88143.0,0.005],[88146.0,0.3608],[88154.0,0.3608],[88157.0,0.056657],[88160.0,0.231]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456207314,[[88142.0,0.26883432],[88137.0,0.04603131],[88136.0,0.3608],[88130.0,0.3608],[88127.0,0.0624661]],[[88143.0,0.005],[88146.0,0.3608],[88150.0,0.04730808],[88154.0,0.3608],[88157.0,0.056657]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456207521,[[88142.0,0.27946395],[88137.0,0.04603131],[88136.0,0.3608],[88130.0,0.69923077],[88127.0,0.0624661]],[[88143.0,0.005],[88146.0,0.3608],[88154.0,0.3608],[88162.0,0.38112],[88164.0,0.133559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456207709,[[88142.0,0.27946395],[88137.0,0.04603131],[88136.0,0.3608],[88130.0,0.70075077],[88127.0,0.0624661]],[[88143.0,0.005],[88146.0,0.3608],[88154.0,0.3608],[88161.0,0.056655],[88162.0,0.38112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456207909,[[88142.0,0.27946395],[88137.0,0.04603131],[88136.0,0.3608],[88130.0,0.70075077],[88127.0,0.0624661]],[[88143.0,0.005],[88146.0,0.3608],[88154.0,0.3608],[88160.0,0.287655],[88162.0,0.38112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456208308,[[88142.0,0.27946395],[88137.0,0.04603131],[88136.0,0.3608],[88134.0,0.33843077],[88130.0,0.36232]],[[88143.0,0.005],[88146.0,0.3608],[88154.0,0.3608],[88160.0,0.287655],[88162.0,0.38112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456208507,[[88142.0,0.27946395],[88137.0,0.04603131],[88136.0,0.3608],[88134.0,0.50048396],[88130.0,0.3608]],[[88143.0,0.005],[88146.0,0.3608],[88154.0,0.3608],[88158.0,0.04669096],[88160.0,0.231]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456208710,[[88142.0,0.27946395],[88137.0,0.04603131],[88136.0,0.3608],[88134.0,0.50196396],[88132.0,0.056673]],[[88143.0,0.005],[88146.0,0.3608],[88147.0,0.22352],[88154.0,0.3608],[88177.0,0.16205319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456208915,[[88142.0,0.27946395],[88137.0,0.04603131],[88136.0,0.3608],[88135.0,0.33843077],[88134.0,0.00148]],[[88143.0,0.005],[88146.0,0.3608],[88147.0,0.22352],[88154.0,0.3608],[88159.0,0.04633564]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456209219,[[88142.0,0.27946395],[88137.0,0.04603131],[88136.0,0.3608],[88134.0,0.33843077],[88127.0,0.0640261]],[[88143.0,0.005],[88146.0,0.3608],[88147.0,0.22352],[88154.0,0.3608],[88159.0,0.04633564]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456209419,[[88142.0,0.27946395],[88137.0,0.04603131],[88136.0,0.3608],[88127.0,0.0640261]],[[88143.0,0.005],[88146.0,0.3608],[88147.0,0.22352],[88154.0,0.3608],[88159.0,0.04633564]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456209420,[[88142.0,0.27946395],[88139.0,0.33843077],[88137.0,0.04603131],[88136.0,0.3608],[88131.0,0.40219554]],[[88143.0,0.005],[88146.0,0.3608],[88147.0,0.22352],[88154.0,0.3608],[88159.0,0.04633564]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456209920,[[88142.0,0.27946395],[88139.0,0.33843077],[88137.0,0.04603131],[88136.0,0.3608],[88131.0,0.40219554]],[[88143.0,0.005],[88146.0,0.3608],[88147.0,0.22352],[88154.0,0.3608],[88156.0,0.056658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456210116,[[88142.0,0.27946395],[88139.0,0.33843077],[88137.0,0.04603131],[88136.0,0.3608],[88133.0,0.21872519]],[[88143.0,0.005],[88146.0,0.3608],[88147.0,0.22352],[88154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456210117,[[88142.0,0.27946395],[88139.0,0.33843077],[88137.0,0.04603131],[88136.0,0.3608],[88133.0,0.21872519]],[[88143.0,0.005],[88146.0,0.3608],[88147.0,0.22352],[88154.0,0.3608],[88162.0,0.437774]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456210317,[[88142.0,0.61789472],[88137.0,0.04603131],[88136.0,0.3608],[88134.0,0.40219554],[88133.0,0.16205319]],[[88143.0,0.005],[88146.0,0.3608],[88147.0,0.22352],[88154.0,0.3608],[88162.0,0.38112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456210621,[[88142.0,0.6182541],[88137.0,0.04603131],[88136.0,0.3608],[88134.0,0.40219554],[88124.0,0.16205319]],[[88143.0,0.005],[88146.0,0.3608],[88147.0,0.22352],[88154.0,0.3608],[88162.0,0.38112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456210919,[[88142.0,0.6182541],[88136.0,0.3608],[88124.0,0.16205319]],[[88143.0,0.005],[88146.0,0.3608],[88147.0,0.22352],[88154.0,0.3608],[88162.0,0.38112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456210920,[[88142.0,0.27946395],[88140.0,0.33879015],[88136.0,0.3608],[88132.0,0.40219554],[88124.0,0.16205319]],[[88143.0,0.005],[88146.0,0.3608],[88147.0,0.22352],[88154.0,0.3608],[88162.0,0.38112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456211219,[[88142.0,0.01062963],[88139.0,0.33879015],[88131.0,0.188],[88130.0,0.40219554],[88128.0,0.04594867]],[[88143.0,0.34536],[88146.0,0.3608],[88147.0,0.22352],[88154.0,0.3608],[88157.0,0.16205319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456211408,[[88131.0,0.244673],[88127.0,0.33879912],[88121.0,0.40219554],[88114.0,0.056684],[88113.0,0.00148]],[[88143.0,0.34536],[88146.0,0.3608],[88147.0,0.22352],[88154.0,0.3608],[88157.0,0.16205319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456211409,[[88131.0,0.244673],[88127.0,0.33879912],[88121.0,0.40219554],[88114.0,0.056684],[88113.0,0.00148]],[[88138.0,0.056669],[88143.0,0.34536],[88145.0,0.0304],[88146.0,0.3608],[88147.0,0.22352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456211607,[[88131.0,0.244673],[88121.0,0.40219554],[88114.0,0.056684]],[[88143.0,0.34536],[88145.0,0.0304],[88146.0,0.3608],[88147.0,0.22352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456211608,[[88131.0,0.244673],[88128.0,0.33879912],[88121.0,0.40219554],[88114.0,0.056684],[88108.0,0.47070814]],[[88132.0,0.3608],[88140.0,0.056668],[88142.0,0.0308],[88143.0,0.005],[88145.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456211818,[[88131.0,0.244673],[88114.0,0.056684],[88108.0,0.47070814]],[[88132.0,0.3608],[88140.0,0.056668],[88142.0,0.0308],[88143.0,0.005],[88145.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456211819,[[88131.0,0.244673],[88126.0,0.33879912],[88120.0,0.40219554],[88117.0,0.04618246],[88114.0,0.056684]],[[88132.0,0.3608],[88140.0,0.056668],[88142.0,0.0308],[88143.0,0.05126194],[88145.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456212418,[[88125.0,0.33879912],[88123.0,0.056679],[88117.0,0.59019554],[88108.0,0.4395],[88107.0,0.00148]],[[88132.0,0.3608],[88142.0,0.0308],[88143.0,0.05126194],[88145.0,0.0304],[88150.0,0.056662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456212611,[[88123.0,0.056679],[88117.0,0.59019554],[88108.0,0.4395]],[[88132.0,0.3608],[88142.0,0.0308],[88143.0,0.05126194],[88145.0,0.0304],[88150.0,0.056662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456212612,[[88123.0,0.056679],[88120.0,0.33879912],[88119.0,0.188],[88117.0,0.00148],[88112.0,0.40219554]],[[88126.0,0.3608],[88128.0,0.056676],[88132.0,0.3608],[88142.0,0.0308],[88143.0,0.05126194]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456212817,[[88123.0,0.056679],[88120.0,0.33879912],[88119.0,0.188],[88112.0,0.40219554],[88104.0,0.3608]],[[88125.0,0.22352],[88126.0,0.3608],[88132.0,0.3608],[88142.0,0.0308],[88143.0,0.04626194]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456213013,[[88123.0,0.39547812],[88119.0,0.188],[88115.0,0.40219554],[88104.0,0.3608],[88100.0,0.05839557]],[[88125.0,0.22352],[88126.0,0.3608],[88132.0,0.3638],[88142.0,0.0308],[88143.0,0.04626194]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456213320,[[88123.0,0.056679],[88120.0,0.33879912],[88115.0,0.07935983],[88113.0,0.16205319],[88112.0,0.40219554]],[[88125.0,0.22352],[88126.0,0.3608],[88132.0,0.3638],[88139.0,0.056669],[88142.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456213511,[[88123.0,0.056679],[88120.0,0.33879912],[88115.0,0.07935983],[88114.0,0.188],[88113.0,0.16205319]],[[88125.0,0.22352],[88126.0,0.3608],[88132.0,0.3638],[88139.0,0.056669],[88142.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456213708,[[88123.0,0.056679],[88120.0,0.33879912],[88115.0,0.07935983],[88114.0,0.188],[88113.0,0.56424873]],[[88125.0,0.22352],[88126.0,0.3608],[88132.0,0.3638],[88139.0,0.056669],[88142.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456213917,[[88123.0,0.056679],[88119.0,0.33879912],[88115.0,0.02267583],[88114.0,0.188],[88113.0,0.16353319]],[[88125.0,0.22352],[88126.0,0.3608],[88132.0,0.3638],[88138.0,0.056669],[88142.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456214128,[[88123.0,0.056679],[88119.0,0.33879912],[88115.0,0.02267583],[88114.0,0.188],[88113.0,0.16205319]],[[88125.0,0.22352],[88126.0,0.3608],[88132.0,0.3638],[88142.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456214129,[[88123.0,0.056679],[88119.0,0.33879912],[88115.0,0.02267583],[88114.0,0.188],[88113.0,0.16205319]],[[88125.0,0.22352],[88126.0,0.3608],[88132.0,0.3638],[88137.0,0.05667],[88142.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456214321,[[88123.0,0.056679],[88119.0,0.33879912],[88115.0,0.02267583],[88114.0,0.188],[88113.0,0.16205319]],[[88125.0,0.22352],[88126.0,0.3608],[88131.0,0.04772078],[88132.0,0.3638],[88137.0,0.05667]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456214513,[[88123.0,0.056679],[88120.0,0.33879912],[88115.0,0.02267583],[88114.0,0.188],[88113.0,0.16205319]],[[88125.0,0.22352],[88126.0,0.3608],[88131.0,0.04772078],[88132.0,0.3718],[88137.0,0.05667]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456214825,[[88123.0,0.056679],[88120.0,0.33879912],[88115.0,0.02267583],[88114.0,0.188],[88113.0,0.56424873]],[[88125.0,0.22352],[88126.0,0.3608],[88131.0,0.04772078],[88132.0,0.3718],[88137.0,0.05667]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456215021,[[88123.0,0.056679],[88121.0,0.33879912],[88115.0,0.02267583],[88114.0,0.188],[88113.0,0.56572873]],[[88125.0,0.22352],[88126.0,0.3608],[88131.0,0.04772078],[88132.0,0.3608],[88137.0,0.05667]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456215318,[[88123.0,0.056679],[88115.0,0.02267583],[88114.0,0.188],[88113.0,0.56572873]],[[88125.0,0.22352],[88126.0,0.3608],[88131.0,0.04772078],[88132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456215319,[[88123.0,0.057679],[88122.0,0.33879912],[88115.0,0.02267583],[88114.0,0.59019554],[88113.0,0.16353319]],[[88125.0,0.23452],[88126.0,0.3608],[88131.0,0.04772078],[88132.0,0.3608],[88141.0,0.089167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456215512,[[88123.0,0.39647812],[88115.0,0.42487137],[88114.0,0.18948],[88113.0,0.16205319],[88100.0,0.49190397]],[[88125.0,0.23452],[88126.0,0.3608],[88131.0,0.04772078],[88132.0,0.3608],[88141.0,0.089167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456215720,[[88124.0,0.35005319],[88123.0,0.057679],[88119.0,0.00566159],[88118.0,0.40219554],[88115.0,0.02267583]],[[88125.0,0.011],[88126.0,0.3608],[88138.0,0.04586918],[88141.0,0.0325],[88143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456215915,[[88124.0,0.35005319],[88123.0,0.057679],[88119.0,0.00566159],[88115.0,0.02267583]],[[88125.0,0.011],[88126.0,0.3608],[88141.0,0.0325],[88143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456215916,[[88124.0,0.35005319],[88123.0,0.057679],[88122.0,0.40219554],[88119.0,0.00566159],[88115.0,0.02267583]],[[88125.0,0.011],[88126.0,0.3608],[88128.0,0.21648],[88141.0,0.0325],[88143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456216117,[[88124.0,0.35005319],[88123.0,0.057679],[88119.0,0.00566159],[88115.0,0.02267583],[88114.0,0.52591214]],[[88125.0,0.011],[88126.0,0.3608],[88131.0,0.21648],[88141.0,0.0325],[88143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456216324,[[88130.0,0.056674],[88124.0,0.75605864],[88123.0,0.001],[88119.0,0.00566159],[88115.0,0.02267583]],[[88131.0,0.21648],[88134.0,0.3608],[88141.0,0.0325],[88143.0,0.3608],[88150.0,0.056662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456216621,[[88130.0,0.056674],[88124.0,0.75753864],[88123.0,0.001],[88119.0,0.00566159],[88115.0,0.02267583]],[[88131.0,0.21648],[88134.0,0.3608],[88141.0,0.0325],[88143.0,0.3608],[88150.0,0.056662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456217020,[[88130.0,0.39496768],[88124.0,0.35153319],[88123.0,0.40700545],[88119.0,0.00566159],[88115.0,0.02267583]],[[88131.0,0.21648],[88134.0,0.3608],[88141.0,0.0325],[88143.0,0.3608],[88148.0,0.056663]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456217224,[[88130.0,0.33829368],[88124.0,0.16205319],[88123.0,0.001],[88122.0,0.40600545],[88115.0,0.21067583]],[[88131.0,0.21648],[88134.0,0.3608],[88141.0,0.0325],[88143.0,0.3608],[88163.0,0.056654]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456217409,[[88124.0,0.28839368],[88123.0,0.001],[88117.0,0.40600545],[88116.0,0.056683],[88112.0,0.188]],[[88131.0,0.57728],[88134.0,0.3608],[88140.0,0.20997035],[88141.0,0.0325],[88151.0,0.056661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456217610,[[88123.0,0.001],[88113.0,0.056685],[88110.0,0.40756545],[88097.0,0.90872814],[88091.0,0.5921771]],[[88125.0,0.417478],[88130.0,0.3404],[88131.0,0.57928],[88140.0,0.20997035],[88141.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456217821,[[88124.0,0.001],[88109.0,0.40600545],[88097.0,0.056695],[88096.0,0.90872814],[88091.0,0.056699]],[[88125.0,0.751],[88130.0,0.35744001],[88131.0,0.57928],[88139.0,0.01704001],[88140.0,0.20997035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456218022,[[88124.0,0.001],[88119.0,0.056681],[88115.0,5.131e-05],[88108.0,0.40600545],[88106.0,0.04879397]],[[88125.0,0.751],[88130.0,0.35744001],[88131.0,0.57928],[88139.0,0.01704001],[88140.0,0.20997035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456218023,[[88124.0,0.001],[88119.0,0.056681],[88115.0,5.131e-05],[88108.0,0.40600545],[88106.0,0.04879397]],[[88125.0,0.751],[88129.0,0.056675],[88130.0,0.01704001],[88131.0,0.57928],[88139.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456218219,[[88124.0,0.001],[88115.0,5.131e-05],[88107.0,0.40600545],[88106.0,0.04879397],[88097.0,0.056695]],[[88125.0,1.09144],[88130.0,0.01704001],[88131.0,0.57928],[88139.0,0.01704001],[88163.0,0.16694875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456218416,[[88115.0,5.131e-05],[88113.0,0.056685],[88106.0,0.45479942],[88097.0,0.056695],[88094.0,0.2198]],[[88125.0,1.082556],[88130.0,0.01704001],[88131.0,0.58828],[88139.0,0.01704001],[88149.0,0.056662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456218621,[[88106.0,0.45479942]],[[88125.0,1.082556],[88130.0,0.01704001],[88131.0,0.58828],[88139.0,0.01704001],[88149.0,0.056662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456218622,[[88106.0,0.00109],[88099.0,0.40600545],[88086.0,0.46922814],[88085.0,0.02267583],[88084.0,0.5354781]],[[88116.0,0.3608],[88117.0,0.056683],[88124.0,0.34044],[88125.0,1.042116],[88128.0,0.16205319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456218816,[[88106.0,0.00109],[88105.0,0.05669],[88097.0,0.40600545],[88090.0,0.04701179],[88086.0,0.00148]],[[88107.0,0.3608],[88115.0,0.119184],[88116.0,0.3608],[88125.0,0.681316],[88128.0,0.16205319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456219013,[[88106.0,0.00109],[88105.0,0.05669],[88097.0,0.40600545],[88091.0,0.16205319],[88090.0,0.04701179]],[[88107.0,0.57728],[88115.0,0.0625],[88116.0,0.3608],[88125.0,0.390316],[88128.0,0.16205319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456219214,[[88106.0,0.00109],[88105.0,0.05669],[88098.0,0.40600545],[88091.0,0.16205319],[88090.0,0.04701179]],[[88107.0,0.57728],[88115.0,0.0625],[88116.0,0.3608],[88121.0,0.05668],[88125.0,0.390316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456219409,[[88106.0,0.00109],[88105.0,0.05669],[88104.0,0.27060526],[88091.0,0.16205319],[88090.0,0.45301724]],[[88107.0,0.57728],[88115.0,0.0625],[88116.0,0.3608],[88119.0,0.056682],[88125.0,0.390316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456219715,[[88106.0,0.00109],[88105.0,0.05669],[88104.0,0.27060526],[88091.0,0.56805864],[88090.0,0.04849179]],[[88107.0,0.57728],[88115.0,0.0625],[88116.0,0.3608],[88117.0,0.056683],[88125.0,0.390316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456219917,[[88106.0,0.00109],[88105.0,0.05669],[88104.0,0.27060526],[88091.0,0.56953864],[88090.0,0.04701179]],[[88107.0,0.57728],[88115.0,0.0625],[88116.0,0.3608],[88117.0,0.056683],[88125.0,0.390316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456220117,[[88106.0,0.00109],[88105.0,0.05669],[88104.0,0.27060526],[88100.0,0.16205319],[88091.0,0.56953864]],[[88107.0,0.57728],[88116.0,0.3608],[88125.0,0.390316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456220118,[[88106.0,0.00109],[88105.0,0.05669],[88104.0,0.27060526],[88100.0,0.16205319],[88097.0,0.02268118]],[[88107.0,0.21648],[88116.0,0.3608],[88124.0,0.3608],[88125.0,0.446994],[88144.0,0.133559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456220328,[[88106.0,0.00109],[88105.0,0.05669],[88100.0,0.16205319],[88099.0,0.40600545],[88097.0,0.02268118]],[[88107.0,0.21648],[88116.0,0.3608],[88124.0,0.3608],[88125.0,0.390316],[88130.0,0.04764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456220619,[[88106.0,0.00109],[88105.0,0.05669],[88102.0,0.40600545],[88100.0,0.16205319],[88097.0,0.02268118]],[[88107.0,0.21848],[88116.0,0.3608],[88125.0,0.381316],[88128.0,0.056676],[88130.0,0.04764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456220822,[[88106.0,0.00109],[88105.0,0.05669],[88102.0,0.40600545],[88100.0,0.16205319],[88097.0,0.02268118]],[[88107.0,0.21848],[88116.0,0.3608],[88125.0,0.381316],[88130.0,0.04764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456220823,[[88106.0,0.00109],[88105.0,0.05669],[88102.0,0.40600545],[88100.0,0.16205319],[88097.0,0.02268118]],[[88107.0,0.21848],[88116.0,0.3608],[88121.0,0.3608],[88125.0,0.381316],[88127.0,0.056676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456221420,[[88106.0,0.01272398],[88105.0,0.05669],[88102.0,0.40600545],[88100.0,0.16205319],[88097.0,0.02268118]],[[88107.0,0.21848],[88116.0,0.3608],[88121.0,0.3608],[88125.0,0.381316],[88127.0,0.056676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456221628,[[88106.0,0.01272398],[88105.0,0.05669],[88102.0,0.40600545],[88100.0,0.16205319],[88097.0,0.02268118]],[[88107.0,0.21848],[88116.0,0.3608],[88121.0,0.40724121],[88125.0,0.381316],[88126.0,0.056677]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456221921,[[88106.0,0.01272398],[88105.0,0.05669],[88101.0,0.40600545],[88100.0,0.16205319],[88097.0,0.02268118]],[[88107.0,0.21848],[88116.0,0.3608],[88121.0,0.40724121],[88125.0,0.437994],[88126.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456222114,[[88106.0,0.01272398],[88105.0,0.05669],[88100.0,0.56805864],[88097.0,0.02268118],[88088.0,0.058181]],[[88107.0,0.21848],[88116.0,0.3608],[88121.0,0.40724121],[88125.0,0.437994],[88126.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456222310,[[88106.0,0.01272398],[88105.0,0.05669],[88102.0,0.04776009],[88100.0,0.16361319],[88099.0,0.40600545]],[[88107.0,0.21848],[88116.0,0.3608],[88121.0,0.04644121],[88125.0,0.381316],[88126.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456222515,[[88106.0,0.01272398],[88105.0,0.05669],[88102.0,0.04776009],[88101.0,0.40600545],[88100.0,0.16205319]],[[88107.0,0.21848],[88116.0,0.3608],[88121.0,0.04644121],[88125.0,0.381316],[88126.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456222715,[[88106.0,0.01272398],[88105.0,0.05669],[88102.0,0.04776009],[88101.0,0.40600545],[88100.0,0.16205319]],[[88107.0,0.21848],[88116.0,0.3608],[88125.0,0.381316],[88126.0,0.0322],[88130.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456222919,[[88106.0,0.01272398],[88105.0,0.05669],[88102.0,0.45376554],[88100.0,0.16205319],[88089.0,0.46922814]],[[88107.0,0.21848],[88116.0,0.3608],[88125.0,0.381316],[88126.0,0.0322],[88130.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456223116,[[88106.0,0.01272398],[88105.0,0.05669],[88102.0,0.45528554],[88100.0,0.16205319],[88089.0,0.46922814]],[[88107.0,0.21848],[88116.0,0.3608],[88125.0,0.381316],[88126.0,0.0322],[88130.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456223319,[[88106.0,0.01272398],[88105.0,0.05669],[88103.0,0.3608],[88102.0,0.45528554],[88100.0,0.16205319]],[[88107.0,0.21848],[88116.0,0.3608],[88125.0,0.381316],[88126.0,0.0322],[88130.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456223514,[[88106.0,0.69666048],[88105.0,0.05669],[88104.0,0.188],[88103.0,0.3927],[88102.0,0.51850823]],[[88107.0,0.21848],[88125.0,0.381316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456223515,[[88106.0,0.69666048],[88105.0,0.05669],[88104.0,0.188],[88103.0,0.3927],[88102.0,0.51850823]],[[88107.0,0.002],[88125.0,0.742116],[88142.0,0.3608],[88155.0,0.16205319],[88163.0,0.133559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456223717,[[88124.0,0.056678],[88108.0,0.188],[88107.0,0.056689],[88106.0,1.13507048],[88105.0,0.05669]],[[88125.0,0.381316],[88131.0,0.21652],[88139.0,0.0053],[88142.0,0.3608],[88146.0,0.119264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456223916,[[88124.0,0.59595175],[88120.0,0.40575347],[88114.0,0.188],[88113.0,0.056685],[88110.0,0.46922814]],[[88125.0,0.000116],[88131.0,0.21652],[88142.0,0.3608],[88146.0,0.0626],[88152.0,0.38124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456224119,[[88124.0,0.58531886],[88123.0,0.40570089],[88114.0,0.188],[88113.0,0.056685],[88110.0,0.47070814]],[[88125.0,0.000116],[88138.0,0.21652],[88142.0,0.3608],[88152.0,0.38124],[88154.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456224326,[[88124.0,0.92331994],[88118.0,0.188],[88117.0,0.46922814],[88115.0,0.39243509],[88113.0,0.056685]],[[88125.0,0.000116],[88138.0,0.21652],[88142.0,0.3608],[88152.0,0.38124],[88154.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456224525,[[88124.0,0.92331994],[88121.0,0.3608],[88118.0,0.65722814],[88117.0,0.00152],[88113.0,0.056685]],[[88125.0,0.000116],[88138.0,0.21652],[88142.0,0.3608],[88152.0,0.38124],[88154.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456224725,[[88124.0,1.26375994],[88122.0,0.188],[88121.0,0.3608],[88118.0,0.47078814],[88113.0,0.056685]],[[88125.0,0.000116],[88138.0,0.21652],[88142.0,0.3608],[88152.0,0.38124],[88154.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456225025,[[88124.0,1.26475994],[88122.0,0.188],[88121.0,0.3608],[88118.0,0.00156],[88117.0,0.46922814]],[[88125.0,0.004116],[88138.0,0.21652],[88142.0,0.3608],[88152.0,0.38124],[88154.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456225223,[[88141.0,0.056667],[88126.0,0.188],[88125.0,0.056677],[88124.0,2.00437594],[88121.0,0.3608]],[[88142.0,0.3608],[88144.0,0.21652],[88152.0,0.38124],[88182.0,0.21869419],[88191.0,0.16694875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456225431,[[88141.0,0.056667],[88124.0,2.00437594],[88121.0,0.3608]],[[88152.0,0.38124],[88191.0,0.16694875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456225432,[[88141.0,0.056667],[88137.0,0.35005319],[88131.0,0.4624302],[88130.0,0.16205319],[88124.0,1.10720367]],[[88152.0,0.38124],[88158.0,0.04769122],[88163.0,0.3608],[88170.0,0.0053],[88171.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456225630,[[88142.0,0.56781039],[88141.0,0.3608],[88137.0,0.6275],[88135.0,0.3608],[88131.0,0.00148]],[[88152.0,0.38124],[88158.0,0.21648],[88163.0,0.3608],[88171.0,0.031],[88175.0,0.02234001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456225931,[[88150.0,0.056661],[88143.0,0.4057572],[88142.0,0.16205319],[88141.0,0.3608],[88137.0,0.68565]],[[88152.0,0.38124],[88158.0,0.21648],[88163.0,0.3608],[88166.0,0.3608],[88171.0,0.087648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456226119,[[88151.0,0.16205319],[88150.0,0.056661],[88145.0,0.4057572],[88141.0,0.3608],[88137.0,0.68565]],[[88152.0,0.38124],[88158.0,0.21648],[88166.0,0.3608],[88171.0,0.031],[88180.0,0.02268402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456226316,[[88151.0,0.16205319],[88150.0,0.056661],[88149.0,0.3608],[88147.0,0.4057572],[88142.0,0.188]],[[88152.0,0.38124],[88158.0,0.21648],[88166.0,0.3608],[88171.0,0.031],[88180.0,0.02268402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456226317,[[88151.0,0.16205319],[88150.0,0.056661],[88149.0,0.3608],[88147.0,0.4057572],[88142.0,0.188]],[[88152.0,0.38124],[88154.0,9.378e-05],[88158.0,0.21648],[88166.0,0.3608],[88169.0,0.04653122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456226517,[[88151.0,0.16205319],[88150.0,0.056661],[88149.0,0.3608],[88147.0,0.4057572],[88142.0,0.188]],[[88152.0,0.38124],[88154.0,9.378e-05],[88158.0,0.21648],[88174.0,0.3608],[88178.0,0.056644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456226719,[[88151.0,0.16205319],[88150.0,0.056661],[88149.0,0.7665572],[88142.0,0.188],[88137.0,0.05667]],[[88152.0,0.38124],[88154.0,9.378e-05],[88158.0,0.21648],[88174.0,0.3608],[88178.0,0.056644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456227016,[[88151.0,0.16205319],[88150.0,0.056661],[88149.0,0.36228],[88148.0,0.4057572],[88142.0,0.188]],[[88152.0,0.38324],[88154.0,9.378e-05],[88158.0,0.21648],[88174.0,0.3608],[88178.0,0.056644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456227321,[[88151.0,0.16205319],[88150.0,0.056661],[88149.0,0.7665572],[88142.0,0.188],[88137.0,0.52589814]],[[88152.0,0.38324],[88154.0,9.378e-05],[88158.0,0.21648],[88165.0,0.3608],[88174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456227522,[[88151.0,0.16205319],[88150.0,0.056661],[88149.0,0.7665572],[88142.0,0.188]],[[88152.0,0.38324],[88154.0,9.378e-05],[88158.0,0.21648],[88165.0,0.3608],[88174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456227523,[[88151.0,0.16205319],[88150.0,0.056661],[88149.0,0.00148],[88146.0,0.4057572],[88142.0,0.188]],[[88152.0,0.38324],[88154.0,9.378e-05],[88158.0,0.21648],[88165.0,0.3608],[88172.0,0.07576879]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456227716,[[88151.0,0.16205319],[88150.0,0.056661],[88146.0,0.4057572],[88142.0,0.188],[88137.0,0.056669]],[[88152.0,0.38324],[88154.0,9.378e-05],[88158.0,0.21648],[88165.0,0.3608],[88172.0,0.43656879]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456227913,[[88151.0,0.16305319],[88150.0,0.056661],[88146.0,0.4057572],[88142.0,0.188],[88137.0,0.056669]],[[88152.0,0.38424],[88154.0,9.378e-05],[88158.0,0.21648],[88165.0,0.3608],[88172.0,0.43656879]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456228119,[[88151.0,0.001],[88150.0,0.056661],[88146.0,0.4057572],[88142.0,0.16205319],[88133.0,0.50330814]],[[88152.0,0.38424],[88154.0,9.378e-05],[88158.0,0.21648],[88165.0,0.3608],[88172.0,0.43656879]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456228120,[[88151.0,0.001],[88150.0,0.056661],[88146.0,0.4057572],[88142.0,0.16205319],[88133.0,0.50330814]],[[88152.0,0.38424],[88154.0,9.378e-05],[88155.0,0.3608],[88158.0,0.21648],[88165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456228323,[[88151.0,0.001],[88150.0,0.056661],[88144.0,0.4057572],[88142.0,0.16205319],[88133.0,0.03408]],[[88152.0,0.38424],[88154.0,9.378e-05],[88155.0,0.3608],[88158.0,0.21648],[88165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456228627,[[88151.0,0.001],[88142.0,0.16205319],[88133.0,0.03408]],[[88152.0,0.38424],[88154.0,9.378e-05],[88155.0,0.3608],[88158.0,0.21648],[88165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456228628,[[88151.0,0.001],[88143.0,0.056666],[88142.0,0.56781039],[88131.0,0.00148],[88129.0,0.46922814]],[[88152.0,0.38424],[88154.0,9.378e-05],[88155.0,0.3608],[88158.0,0.21648],[88165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456228827,[[88151.0,0.001],[88142.0,0.16205319],[88138.0,0.4057572],[88131.0,0.0466388],[88126.0,0.188]],[[88152.0,0.38424],[88154.0,9.378e-05],[88155.0,0.3608],[88158.0,0.21648],[88164.0,0.056653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456229121,[[88151.0,0.001],[88142.0,0.16205319],[88131.0,0.0466388],[88126.0,0.188]],[[88152.0,0.38424],[88154.0,9.378e-05],[88155.0,0.3608],[88158.0,0.21648],[88164.0,0.056653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456229122,[[88151.0,0.001],[88142.0,0.16205319],[88133.0,0.4057572],[88131.0,0.0466388],[88126.0,0.188]],[[88152.0,0.38424],[88154.0,9.378e-05],[88155.0,0.3608],[88158.0,0.21648],[88180.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456229327,[[88151.0,0.001],[88150.0,0.056661],[88142.0,0.16205319],[88137.0,0.4057572],[88131.0,0.0466388]],[[88152.0,0.38424],[88154.0,9.378e-05],[88155.0,0.3608],[88158.0,0.21648],[88163.0,0.04751816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456229515,[[88151.0,0.001],[88150.0,0.056661],[88142.0,0.16205319],[88135.0,0.4057572],[88131.0,0.0466388]],[[88152.0,0.38424],[88154.0,9.378e-05],[88155.0,0.3608],[88158.0,0.21648],[88163.0,0.04751816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456229720,[[88151.0,0.001],[88150.0,0.056661],[88142.0,0.16205319],[88136.0,0.4057572],[88131.0,0.0466388]],[[88152.0,0.38424],[88154.0,9.378e-05],[88155.0,0.3608],[88158.0,0.21648],[88163.0,0.04751816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456230115,[[88151.0,0.001],[88150.0,0.056661],[88142.0,0.16205319],[88137.0,0.4057572],[88131.0,0.0466388]],[[88152.0,0.38424],[88154.0,9.378e-05],[88155.0,0.3608],[88158.0,0.21648],[88163.0,0.04751816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456230320,[[88151.0,0.001],[88150.0,0.056661],[88142.0,0.16205319],[88137.0,0.4057572],[88132.0,0.088573]],[[88152.0,0.38424],[88154.0,9.378e-05],[88155.0,0.3608],[88158.0,0.21648],[88163.0,0.04751816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456230517,[[88151.0,0.16305319],[88150.0,0.056661],[88143.0,0.02266789],[88138.0,0.4057572],[88132.0,0.088573]],[[88152.0,0.38424],[88154.0,9.378e-05],[88155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456230518,[[88151.0,0.16305319],[88150.0,0.056661],[88143.0,0.02266789],[88138.0,0.4057572],[88132.0,0.088573]],[[88152.0,0.003],[88154.0,9.378e-05],[88155.0,0.3608],[88180.0,0.3865],[88183.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456230718,[[88176.0,0.056645],[88158.0,0.056656],[88154.0,0.056659],[88151.0,0.35105319],[88147.0,0.3608]],[[88180.0,0.3865],[88187.0,0.392],[88194.0,0.01704001],[88195.0,0.4241],[88202.0,0.133559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456230919,[[88179.0,0.056643],[88176.0,0.16205319],[88168.0,0.3608],[88166.0,0.056651],[88158.0,0.056656]],[[88180.0,0.3812],[88182.0,0.21648],[88187.0,0.3608],[88190.0,0.04614758],[88195.0,0.4241]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456231118,[[88179.0,0.056643],[88168.0,0.3608],[88167.0,0.4054759],[88166.0,0.056651],[88159.0,0.4701]],[[88180.0,0.3812],[88182.0,0.21648],[88187.0,0.3608],[88195.0,0.4241],[88201.0,0.087129]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456231319,[[88179.0,0.056643],[88170.0,0.16205319],[88168.0,0.3608],[88166.0,0.056651],[88164.0,0.4054759]],[[88180.0,0.3812],[88182.0,0.21648],[88187.0,0.3608],[88195.0,0.4241],[88201.0,0.087129]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456231320,[[88179.0,0.056643],[88170.0,0.16205319],[88168.0,0.3608],[88166.0,0.056651],[88164.0,0.4054759]],[[88180.0,0.3812],[88182.0,0.21648],[88187.0,0.3608],[88194.0,0.04696088],[88195.0,0.4241]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456231620,[[88179.0,0.056643],[88170.0,0.16205319],[88168.0,0.3608],[88166.0,0.056651],[88164.0,0.4054759]],[[88180.0,0.38134063],[88182.0,0.21648],[88187.0,0.3608],[88194.0,0.04696088],[88195.0,0.4241]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456231827,[[88179.0,0.056643],[88168.0,0.3608],[88166.0,0.056651]],[[88180.0,0.38134063],[88182.0,0.21648],[88187.0,0.3608],[88195.0,0.4241]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456231828,[[88179.0,0.21869619],[88168.0,0.3608],[88166.0,0.056651],[88165.0,0.4054759],[88163.0,0.04573159]],[[88180.0,0.38134063],[88182.0,0.21648],[88187.0,0.3608],[88195.0,0.4241],[88201.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456232128,[[88179.0,0.21969619],[88168.0,0.7662759],[88166.0,0.056651],[88163.0,0.04573159],[88161.0,0.6275]],[[88180.0,0.38234063],[88182.0,0.21648],[88187.0,0.3608],[88195.0,0.4241],[88201.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456232331,[[88179.0,0.21969619],[88168.0,0.36228],[88166.0,0.056651],[88165.0,0.4054759],[88164.0,0.4395]],[[88180.0,0.38234063],[88182.0,0.21648],[88187.0,0.3608],[88195.0,0.4241],[88201.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456232515,[[88179.0,0.21969619],[88168.0,0.3608],[88166.0,0.056651],[88165.0,0.4054759],[88164.0,0.4395]],[[88180.0,0.38234063],[88182.0,0.21648],[88187.0,0.3608],[88195.0,0.4241],[88200.0,0.14753112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456233115,[[88179.0,0.21969619],[88172.0,0.04698425],[88168.0,0.3608],[88166.0,0.4621269],[88164.0,0.4395]],[[88180.0,0.38234063],[88182.0,0.21648],[88187.0,0.3608],[88195.0,0.4241],[88200.0,0.14753112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456233320,[[88179.0,0.21969619],[88172.0,0.04698425],[88168.0,0.3608],[88166.0,0.4621269],[88164.0,0.4395]],[[88180.0,0.38234063],[88187.0,0.3608],[88195.0,0.4241],[88200.0,0.14753112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456233321,[[88179.0,0.21969619],[88172.0,0.04698425],[88168.0,0.3608],[88166.0,0.058131],[88164.0,0.8449759]],[[88180.0,0.38234063],[88187.0,0.3608],[88195.0,0.4241],[88200.0,0.14753112],[88226.0,0.133559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456233531,[[88179.0,0.21969619],[88172.0,0.04698425],[88168.0,0.3608],[88166.0,0.056651],[88164.0,0.8464559]],[[88180.0,0.38234063],[88186.0,0.21644],[88187.0,0.3608],[88195.0,0.4241],[88200.0,0.14753112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456234024,[[88179.0,0.21978172],[88177.0,0.3608],[88172.0,0.04698425],[88169.0,0.4395],[88168.0,0.7662759]],[[88180.0,0.00114063],[88189.0,0.20944],[88200.0,0.1],[88205.0,0.38116],[88208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456234330,[[88179.0,0.21978172],[88177.0,0.3608],[88172.0,0.04698425],[88168.0,0.7662759]],[[88180.0,0.00114063],[88189.0,0.20944],[88200.0,0.1],[88205.0,0.38116],[88208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456234331,[[88179.0,0.21978172],[88177.0,0.3608],[88176.0,0.00553946],[88172.0,0.04698425],[88170.0,0.4395]],[[88180.0,0.00114063],[88189.0,0.20944],[88199.0,0.3608],[88200.0,0.1],[88205.0,0.38116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456234520,[[88179.0,0.21878172],[88177.0,0.3608],[88176.0,0.00553946],[88172.0,0.04698425],[88169.0,0.4395]],[[88180.0,0.00014063],[88189.0,0.20944],[88199.0,0.3608],[88200.0,0.1],[88205.0,0.38116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456234717,[[88179.0,0.21978172],[88177.0,0.3608],[88176.0,0.00553946],[88172.0,0.04698425],[88170.0,0.4395]],[[88180.0,0.00014063],[88199.0,0.3608],[88200.0,0.1],[88205.0,0.38116],[88212.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456234923,[[88179.0,0.21978172],[88177.0,0.3608],[88176.0,0.00553946],[88173.0,0.4395],[88172.0,0.04698425]],[[88180.0,0.00014063],[88199.0,0.3608],[88200.0,0.1],[88205.0,0.38116],[88212.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456234924,[[88179.0,0.21978172],[88177.0,0.3608],[88176.0,0.00553946],[88173.0,0.4395],[88172.0,0.04698425]],[[88180.0,0.00014063],[88193.0,0.2094],[88199.0,0.3608],[88200.0,0.1],[88203.0,0.0461803]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456235229,[[88179.0,0.21978172],[88177.0,0.8003],[88176.0,0.00553946],[88172.0,0.04698425],[88170.0,0.4380759]],[[88180.0,0.00014063],[88199.0,0.3608],[88200.0,0.1],[88223.0,0.056615],[88236.0,0.133559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456235533,[[88198.0,0.056631],[88180.0,0.056642],[88179.0,0.50333872],[88178.0,0.4395],[88177.0,0.36228]],[[88199.0,0.3608],[88200.0,0.1],[88223.0,0.07365501],[88232.0,0.16205319],[88240.0,0.133559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456235828,[[88198.0,0.056631],[88180.0,0.056642],[88179.0,0.50333872],[88177.0,0.36228]],[[88199.0,0.3608],[88200.0,0.1],[88223.0,0.07365501],[88232.0,0.16205319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456235829,[[88198.0,0.21868419],[88185.0,0.3608],[88181.0,0.4395],[88180.0,0.056642],[88179.0,0.00108553]],[[88199.0,0.3608],[88200.0,0.3094],[88223.0,0.07365501],[88227.0,0.02796789],[88232.0,0.16205319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456236035,[[88198.0,0.21868419],[88185.0,0.3608],[88181.0,0.4395],[88180.0,0.056642],[88179.0,0.00256553]],[[88199.0,0.3608],[88200.0,0.1],[88201.0,0.2094],[88223.0,0.07365501],[88227.0,0.02796789]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456236223,[[88198.0,0.21868419],[88186.0,0.0321],[88185.0,0.3608],[88181.0,0.4395],[88180.0,0.056642]],[[88199.0,0.3608],[88200.0,0.1],[88201.0,0.2094],[88223.0,0.07365501],[88227.0,0.02796789]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456236419,[[88198.0,0.21868419],[88186.0,0.0321],[88185.0,0.3608],[88181.0,0.4395],[88180.0,0.056642]],[[88199.0,0.3608],[88200.0,0.1],[88201.0,0.2094],[88213.0,0.04576898],[88223.0,0.07365501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456236633,[[88198.0,0.21868419],[88186.0,0.0321],[88185.0,0.3608],[88182.0,0.4395],[88180.0,0.056642]],[[88199.0,0.3608968],[88200.0,0.1],[88201.0,0.2094],[88213.0,0.04576898],[88223.0,0.07365501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456236834,[[88198.0,0.21868419],[88186.0,0.0321],[88185.0,0.3608],[88181.0,0.4395],[88180.0,0.056642]],[[88199.0,0.3608968],[88200.0,0.1],[88201.0,0.2094],[88213.0,0.04576898],[88223.0,0.07365501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456237031,[[88198.0,0.21868419],[88186.0,0.0321],[88185.0,0.3608],[88181.0,0.4395],[88180.0,0.056642]],[[88199.0,0.3608968],[88200.0,0.1],[88201.0,0.2094],[88213.0,0.04576898],[88222.0,0.056615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456237430,[[88198.0,0.21868419],[88186.0,0.0321],[88185.0,0.3608],[88181.0,0.4395],[88168.0,0.4054759]],[[88199.0,0.3608968],[88200.0,0.1],[88201.0,0.2094],[88213.0,0.04576898],[88245.0,0.556601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456237627,[[88198.0,0.057631],[88188.0,0.16205319],[88186.0,0.0321],[88185.0,0.3608],[88181.0,0.4395]],[[88199.0,0.3608968],[88200.0,0.1],[88201.0,0.2094],[88213.0,0.04576898],[88218.0,0.056618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456237826,[[88198.0,0.001],[88180.0,0.16205319],[88176.0,0.02266146],[88167.0,0.4621259],[88164.0,0.3608]],[[88199.0,0.3608968],[88200.0,0.1],[88201.0,0.2094],[88213.0,0.20782217],[88235.0,0.16815319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456238129,[[88190.0,0.056635],[88176.0,0.02266146],[88172.0,0.16205319],[88166.0,0.0321],[88164.0,0.3608]],[[88199.0,0.7010568],[88200.0,0.1],[88201.0,0.2094],[88205.0,0.437786],[88213.0,0.20782217]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456238437,[[88183.0,0.05664],[88172.0,0.16205319],[88166.0,0.0321],[88164.0,0.3608],[88160.0,0.056655]],[[88191.0,0.3608],[88199.0,0.6608968],[88200.0,0.132],[88201.0,0.2094],[88205.0,0.54321319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456238737,[[88174.0,0.056646],[88162.0,0.16205319],[88160.0,0.00148],[88151.0,0.05666],[88144.0,0.4054759]],[[88191.0,0.3608],[88199.0,0.6608968],[88200.0,0.132],[88201.0,0.2094],[88205.0,0.54321319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456238738,[[88174.0,0.056646],[88162.0,0.16205319],[88160.0,0.00148],[88151.0,0.05666],[88144.0,0.4054759]],[[88190.0,0.3608],[88191.0,0.6608],[88196.0,0.16205319],[88198.0,0.34016],[88199.0,0.047535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456238924,[[88162.0,0.16205319],[88151.0,0.05666]],[[88190.0,0.3608],[88191.0,0.6608],[88196.0,0.16205319],[88199.0,0.047535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456238925,[[88162.0,0.16205319],[88151.0,0.05666],[88142.0,0.0332],[88140.0,0.188],[88138.0,0.40717773]],[[88180.0,0.3608],[88185.0,0.056639],[88190.0,0.701],[88191.0,0.3],[88196.0,0.16205319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456239127,[[88177.0,0.056644],[88162.0,0.16205319],[88157.0,0.056657],[88153.0,0.0465971],[88151.0,0.05666]],[[88180.0,0.57016],[88185.0,0.056639],[88189.0,0.3402],[88190.0,0.6608],[88196.0,0.16205319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456239326,[[88179.0,0.05672853],[88162.0,0.16205319],[88157.0,0.056657],[88153.0,0.0465971],[88151.0,0.05666]],[[88180.0,0.91036],[88184.0,0.063],[88185.0,0.056639],[88190.0,0.3608],[88196.0,0.16205319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456239838,[[88179.0,0.05672853],[88164.0,0.056652],[88162.0,0.16205319],[88157.0,0.056657],[88155.0,0.3608]],[[88180.0,0.57016],[88184.0,0.063],[88190.0,0.3608],[88199.0,9.68e-05],[88205.0,0.54321319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456240022,[[88179.0,0.05672853],[88164.0,0.056652],[88162.0,0.16205319],[88157.0,0.056657],[88155.0,0.3608]],[[88180.0,0.57016],[88184.0,0.063],[88190.0,0.3608],[88194.0,0.056634],[88199.0,0.01713681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456240227,[[88179.0,0.05672853],[88164.0,0.056652],[88162.0,0.16205319],[88157.0,0.056657],[88155.0,0.3608]],[[88180.0,0.57016],[88184.0,0.063],[88190.0,0.417436],[88199.0,0.01713681],[88211.0,0.056623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456240424,[[88179.0,0.05672853],[88162.0,0.16205319],[88157.0,0.056657],[88155.0,0.3608],[88137.0,0.0306]],[[88180.0,0.57016],[88184.0,0.063],[88190.0,0.417436],[88199.0,0.01713681],[88211.0,0.056623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456240425,[[88179.0,0.05672853],[88162.0,0.16205319],[88157.0,0.056657],[88155.0,0.3608],[88137.0,0.0306]],[[88180.0,0.57016],[88184.0,0.10974195],[88188.0,0.056637],[88190.0,0.3608],[88199.0,0.01713681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456240732,[[88179.0,0.05672853],[88172.0,0.16205319],[88164.0,0.056652],[88157.0,0.056657],[88155.0,0.3608]],[[88180.0,0.57016],[88184.0,0.0303],[88190.0,0.3608],[88199.0,0.01713681],[88223.0,0.133559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456240927,[[88179.0,0.05672853],[88172.0,0.16205319],[88168.0,0.3608],[88164.0,0.056652],[88157.0,0.056657]],[[88180.0,0.20936],[88190.0,0.3608],[88199.0,0.01713681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456240928,[[88179.0,0.05672853],[88172.0,0.16205319],[88168.0,0.3608],[88164.0,0.056652],[88157.0,0.056657]],[[88180.0,0.20936],[88190.0,0.3608],[88198.0,0.0321],[88199.0,0.37793681],[88204.0,0.056627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456241132,[[88179.0,0.05672853],[88172.0,0.16205319],[88168.0,0.3608],[88164.0,0.056652],[88157.0,0.056657]],[[88180.0,0.20936],[88190.0,0.3608],[88198.0,0.0624],[88199.0,0.37793681],[88204.0,0.056627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456241330,[[88179.0,0.05772853],[88172.0,0.16205319],[88164.0,0.056652],[88157.0,0.056657],[88148.0,0.3608]],[[88180.0,0.20936],[88182.0,0.3608],[88190.0,0.3618],[88197.0,0.056632],[88198.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456241531,[[88179.0,0.05772853],[88157.0,0.056657],[88148.0,0.3608],[88147.0,0.056663],[88146.0,0.02266146]],[[88180.0,0.20936],[88182.0,0.3608],[88190.0,0.3618],[88193.0,0.16205319],[88198.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456241841,[[88179.0,0.05772853],[88164.0,0.056652],[88161.0,0.18471465],[88160.0,0.04657518],[88157.0,0.056657]],[[88180.0,0.21136],[88182.0,0.3608],[88187.0,0.04608437],[88198.0,0.0624],[88199.0,0.37793681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456242031,[[88179.0,0.05772853],[88164.0,0.056652],[88161.0,0.18471465],[88160.0,0.04657518],[88157.0,0.056657]],[[88180.0,0.21136],[88182.0,0.3608],[88187.0,0.04608437],[88194.0,0.056633],[88198.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456242328,[[88179.0,0.05772853],[88161.0,0.18471465],[88157.0,0.056657]],[[88180.0,0.21136],[88182.0,0.3608],[88187.0,0.04608437],[88198.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456242329,[[88179.0,0.05672853],[88161.0,0.18471465],[88157.0,0.056657],[88142.0,0.0332],[88141.0,0.4054759]],[[88180.0,0.21136],[88182.0,0.3608],[88185.0,0.3608],[88187.0,0.04608437],[88188.0,0.056637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456242521,[[88179.0,0.00108553],[88161.0,0.16205319],[88142.0,0.0332],[88140.0,0.4054759],[88131.0,0.35953389]],[[88180.0,0.21136],[88182.0,0.3608],[88184.0,0.05664],[88185.0,0.3608],[88187.0,0.04608437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456242830,[[88146.0,0.06846537],[88144.0,0.16205319],[88142.0,0.0332],[88138.0,0.417469],[88137.0,0.0306]],[[88180.0,0.85156],[88182.0,0.3608],[88184.0,0.16205319],[88185.0,0.3608],[88187.0,0.04608437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456243034,[[88146.0,0.06846537],[88144.0,0.16205319],[88142.0,0.0332],[88138.0,0.417469],[88137.0,0.0306]],[[88180.0,0.85156],[88184.0,0.16205319],[88187.0,0.04608437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456243035,[[88166.0,0.056651],[88149.0,0.056662],[88146.0,0.02266146],[88144.0,0.16205319],[88142.0,0.0332]],[[88167.0,0.3608],[88171.0,0.3608],[88177.0,0.056644],[88180.0,0.51136],[88184.0,0.16205319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456243235,[[88166.0,0.056651],[88149.0,0.056662],[88146.0,0.02266146],[88144.0,0.16205319],[88142.0,0.0332]],[[88167.0,0.3608],[88171.0,0.3608],[88177.0,0.056644],[88180.0,0.21136],[88184.0,0.16205319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456243533,[[88166.0,0.056651],[88153.0,0.16205319],[88149.0,0.056662],[88146.0,0.02266146],[88142.0,0.0332]],[[88167.0,0.3608],[88171.0,0.3608],[88177.0,0.056644],[88180.0,0.21136],[88193.0,0.16205319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456243725,[[88166.0,0.056651],[88155.0,8.222e-05],[88153.0,0.16205319],[88146.0,0.02266146],[88142.0,0.0332]],[[88167.0,0.3608],[88171.0,0.3608],[88180.0,0.21136],[88192.0,0.056635],[88193.0,0.16205319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456243923,[[88166.0,0.056651],[88155.0,8.222e-05],[88153.0,0.16205319],[88146.0,0.02266146],[88145.0,0.056665]],[[88167.0,0.3608],[88170.0,0.0333],[88171.0,0.3608],[88178.0,0.056644],[88180.0,0.21136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456244140,[[88166.0,0.056651],[88155.0,8.222e-05],[88153.0,0.16205319],[88151.0,0.05666],[88146.0,0.02266146]],[[88167.0,0.3608],[88170.0,0.0333],[88171.0,0.3608],[88178.0,0.056644],[88180.0,0.21136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456244937,[[88166.0,0.056651],[88162.0,0.16205319],[88155.0,8.222e-05],[88151.0,0.05666],[88146.0,0.38346146]],[[88167.0,0.3608],[88171.0,0.3608],[88180.0,0.21136],[88199.0,0.01713681],[88202.0,0.16205319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456245127,[[88166.0,0.056651],[88162.0,0.16205319],[88155.0,8.222e-05],[88151.0,0.05666],[88146.0,0.38346146]],[[88167.0,0.3608],[88171.0,0.3608],[88180.0,0.21136],[88186.0,0.0319],[88199.0,0.01713681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456245329,[[88162.0,0.16205319],[88157.0,0.056656],[88155.0,8.222e-05],[88148.0,0.056663],[88146.0,0.38346146]],[[88180.0,0.21136],[88186.0,0.0319],[88199.0,0.01713681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456245330,[[88162.0,0.16205319],[88157.0,0.056656],[88155.0,8.222e-05],[88148.0,0.056663],[88146.0,0.38346146]],[[88172.0,0.3608],[88178.0,0.3608],[88180.0,0.21136],[88182.0,0.04717817],[88184.0,0.05664]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456245534,[[88162.0,0.056654],[88155.0,8.222e-05],[88153.0,0.16205319],[88148.0,0.10342048],[88146.0,0.38346146]],[[88163.0,0.3608],[88172.0,0.3608],[88180.0,0.50936],[88182.0,0.04717817],[88184.0,0.16205319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456245739,[[88162.0,0.056654],[88155.0,8.222e-05],[88153.0,0.16205319],[88148.0,0.056663],[88146.0,0.38346146]],[[88163.0,0.3608],[88167.0,0.002],[88172.0,0.3608],[88180.0,0.20936],[88182.0,0.04717817]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456246035,[[88162.0,0.056654],[88155.0,8.222e-05],[88153.0,0.16205319],[88148.0,0.056663],[88146.0,0.38346146]],[[88163.0,0.3608],[88167.0,0.002],[88172.0,0.3608],[88180.0,0.20936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456246036,[[88162.0,0.056654],[88155.0,8.222e-05],[88153.0,0.16205319],[88148.0,0.056663],[88147.0,0.04723426]],[[88163.0,0.3608],[88167.0,0.002],[88172.0,0.3608],[88175.0,0.056646],[88179.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456246537,[[88162.0,0.056654],[88155.0,8.222e-05],[88153.0,0.16205319],[88148.0,0.056663],[88147.0,0.04723426]],[[88163.0,0.3608],[88167.0,0.002],[88172.0,0.3608],[88179.0,0.0318],[88219.0,0.2003385]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456246837,[[88155.0,8.222e-05]],[[88163.0,0.3608],[88167.0,0.002],[88172.0,0.3608],[88179.0,0.0318],[88219.0,0.2003385]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456246838,[[88155.0,8.222e-05],[88144.0,0.16205319],[88138.0,0.417469],[88132.0,0.4395],[88131.0,0.02266146]],[[88163.0,0.70108],[88167.0,0.002],[88169.0,0.04779518],[88172.0,0.3608],[88175.0,0.16205319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456247137,[[88158.0,0.056656],[88155.0,8.222e-05],[88144.0,0.16205319],[88138.0,0.417469],[88132.0,0.4395]],[[88160.0,0.3608],[88163.0,0.3608],[88164.0,0.38108],[88166.0,0.0308],[88167.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456247325,[[88158.0,0.056656],[88155.0,8.222e-05],[88144.0,0.21871819],[88138.0,0.417469],[88132.0,0.4395]],[[88160.0,0.3608],[88163.0,0.3608],[88164.0,0.38108],[88166.0,0.0308],[88167.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456247534,[[88155.0,8.222e-05],[88152.0,0.05666],[88144.0,0.16205319],[88138.0,0.417469],[88132.0,0.4395]],[[88160.0,0.3608],[88163.0,0.3608],[88164.0,0.38108],[88166.0,0.0308],[88167.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456247729,[[88155.0,8.222e-05],[88152.0,0.05666],[88144.0,0.16205319],[88138.0,0.417469],[88132.0,0.04768767]],[[88159.0,0.0309],[88160.0,0.3608],[88163.0,0.3608],[88164.0,0.38108],[88166.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456248041,[[88155.0,8.222e-05],[88144.0,0.16205319],[88138.0,0.417469],[88132.0,0.04768767]],[[88159.0,0.0309],[88160.0,0.3608],[88163.0,0.3608],[88164.0,0.38108],[88166.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456248042,[[88157.0,0.056657],[88155.0,8.222e-05],[88144.0,0.16205319],[88138.0,0.417469],[88132.0,0.04768767]],[[88158.0,0.21636],[88159.0,0.0309],[88160.0,0.3608],[88163.0,0.3608],[88164.0,0.38108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456248231,[[88157.0,0.056657],[88155.0,8.222e-05],[88144.0,0.16205319],[88138.0,0.417469],[88132.0,0.04768767]],[[88158.0,0.21636],[88159.0,0.0309],[88160.0,0.3608],[88163.0,0.3628],[88164.0,0.38108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456248435,[[88157.0,0.056657],[88155.0,0.16213541],[88145.0,0.056664],[88138.0,0.417469],[88127.0,0.188]],[[88158.0,0.21636],[88160.0,0.3608],[88163.0,0.3628],[88164.0,0.38108],[88182.0,0.056641]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456248733,[[88157.0,0.056657],[88155.0,0.16313541],[88151.0,0.04761218],[88146.0,0.3608],[88145.0,0.056664]],[[88158.0,0.21636],[88159.0,0.002],[88164.0,0.38108],[88174.0,0.3608],[88175.0,0.04771504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456248936,[[88157.0,0.056657],[88155.0,0.52393541],[88151.0,0.04761218],[88146.0,0.3608],[88145.0,0.056664]],[[88158.0,0.21636],[88159.0,0.002],[88164.0,0.38108],[88174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456248937,[[88157.0,0.056657],[88155.0,0.52393541],[88151.0,0.04761218],[88146.0,0.3608],[88145.0,0.056664]],[[88158.0,0.21636],[88159.0,0.002],[88164.0,0.38108],[88174.0,0.3608],[88214.0,0.133559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456249135,[[88157.0,0.056657],[88155.0,0.52549541],[88152.0,0.0332],[88151.0,0.04761218],[88146.0,0.3608]],[[88164.0,0.38108],[88174.0,0.3608],[88185.0,0.3608],[88196.0,0.056632],[88218.0,0.133559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456249439,[[88168.0,0.05665],[88163.0,0.3608],[88157.0,0.056657],[88155.0,0.52549541],[88153.0,0.056659]],[[88169.0,0.21636],[88174.0,0.3608],[88185.0,0.3608],[88194.0,0.41178],[88196.0,0.056632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456249631,[[88168.0,0.21870319],[88163.0,0.3608],[88157.0,0.056657],[88155.0,0.36344222],[88153.0,0.089259]],[[88169.0,0.21636],[88174.0,0.3608],[88185.0,0.3608],[88194.0,0.41178],[88196.0,0.056632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456249828,[[88168.0,0.21870319],[88163.0,0.3608],[88157.0,0.056657],[88155.0,0.36188222],[88153.0,0.089259]],[[88169.0,0.21636],[88174.0,0.3608],[88185.0,0.3608],[88194.0,0.41178],[88241.0,0.23372825]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456250027,[[88168.0,0.21870319],[88163.0,0.3608],[88155.0,0.36188222],[88153.0,0.089259],[88147.0,0.188]],[[88169.0,0.21636],[88174.0,0.3608],[88185.0,0.3608],[88194.0,0.41178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456250028,[[88168.0,0.21870319],[88163.0,0.3608],[88155.0,0.36188222],[88153.0,0.089259],[88147.0,0.188]],[[88169.0,0.21636],[88174.0,0.3608],[88185.0,0.3608],[88193.0,0.13492642],[88194.0,0.41178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456250230,[[88158.0,0.16205319],[88155.0,0.36188222]],[[88169.0,0.21636],[88174.0,0.3608],[88185.0,0.3608],[88193.0,0.13492642],[88194.0,0.41178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456250231,[[88158.0,0.16205319],[88155.0,0.36188222],[88145.0,0.8449759],[88144.0,0.056665],[88141.0,0.02267533]],[[88169.0,0.21636],[88174.0,0.3608],[88185.0,0.3608],[88193.0,0.07829242],[88194.0,0.41178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456250541,[[88163.0,0.056653],[88158.0,0.16205319],[88157.0,0.001],[88155.0,0.36088222],[88145.0,0.44102]],[[88164.0,0.3608],[88169.0,0.21636],[88179.0,0.056643],[88193.0,0.07829242],[88194.0,0.41178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456250542,[[88163.0,0.056653],[88158.0,0.16205319],[88157.0,0.001],[88155.0,0.36088222],[88145.0,0.44102]],[[88164.0,0.3608],[88169.0,0.21636],[88179.0,0.056643],[88182.0,0.3608],[88193.0,0.07829242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456250733,[[88157.0,0.001],[88155.0,0.36088222],[88149.0,0.16205319],[88145.0,0.4395],[88144.0,0.00156]],[[88164.0,0.3608],[88169.0,0.21636],[88182.0,0.3608],[88193.0,0.13492642],[88209.0,0.133559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456250935,[[88155.0,0.36088222],[88145.0,0.4395]],[[88164.0,0.3608],[88169.0,0.21636],[88182.0,0.3608],[88193.0,0.13492642],[88209.0,0.133559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456250936,[[88158.0,0.16205319],[88155.0,0.36088222],[88147.0,0.04717267],[88145.0,0.4395],[88139.0,0.3923]],[[88164.0,0.3608],[88169.0,0.21636],[88182.0,0.3608],[88189.0,0.0053],[88193.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456251239,[[88168.0,0.05665],[88158.0,0.16205319],[88155.0,0.36088222],[88147.0,0.04717267],[88146.0,0.056663]],[[88169.0,0.57916],[88182.0,0.3608],[88184.0,0.05664],[88189.0,0.0053],[88193.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456251430,[[88158.0,0.16205319],[88155.0,0.36088222],[88147.0,0.04717267],[88146.0,0.056663]],[[88169.0,0.57916],[88182.0,0.3608],[88184.0,0.05664],[88189.0,0.0053],[88193.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456251431,[[88158.0,0.16205319],[88155.0,0.36088222],[88147.0,0.04717267],[88144.0,0.4054759],[88132.0,0.188]],[[88169.0,0.57916],[88182.0,0.3608],[88193.0,0.0309],[88197.0,0.0053],[88205.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456251644,[[88163.0,0.001],[88162.0,0.056653],[88158.0,0.16205319],[88155.0,0.36088222],[88147.0,0.04717267]],[[88164.0,0.002],[88169.0,0.21636],[88170.0,0.3608],[88173.0,0.3608],[88178.0,0.056644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456251829,[[88163.0,0.001],[88162.0,0.056653],[88158.0,0.16205319],[88155.0,0.36088222],[88147.0,0.04717267]],[[88164.0,0.002],[88169.0,0.21636],[88170.0,0.3608],[88173.0,0.3608],[88175.0,0.04777583]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456252037,[[88163.0,0.001],[88158.0,0.16205319],[88155.0,8.222e-05],[88147.0,0.04717267],[88141.0,0.42815123]],[[88164.0,0.002],[88169.0,0.21636],[88170.0,0.3608],[88173.0,0.3608],[88175.0,0.04777583]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456252244,[[88158.0,0.057656],[88155.0,8.222e-05],[88147.0,0.04717267],[88141.0,0.42815123],[88135.0,0.056671]],[[88164.0,0.3628],[88169.0,0.21636],[88170.0,0.3608],[88175.0,0.04777583],[88177.0,0.16205319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456252541,[[88160.0,0.056655],[88158.0,0.001],[88155.0,8.222e-05],[88146.0,0.16205319],[88143.0,0.04774777]],[[88163.0,0.21636],[88164.0,0.3628],[88170.0,0.3608],[88173.0,0.056647],[88175.0,0.04777583]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456252741,[[88161.0,0.056654],[88158.0,0.001],[88155.0,8.222e-05],[88146.0,0.16205319],[88143.0,0.04774777]],[[88163.0,0.21636],[88164.0,0.3628],[88170.0,0.3608],[88173.0,0.056647],[88175.0,0.04777583]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456253242,[[88161.0,0.056654],[88158.0,0.001],[88155.0,8.222e-05],[88146.0,0.16205319],[88143.0,0.04774777]],[[88163.0,0.21636],[88164.0,0.3628],[88170.0,0.3608],[88172.0,0.056648],[88175.0,0.04777583]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456253443,[[88161.0,0.056654],[88158.0,0.001],[88155.0,8.222e-05],[88146.0,0.16205319],[88145.0,0.4054759]],[[88163.0,0.21636],[88164.0,0.3628],[88169.0,0.0332],[88170.0,0.3608],[88172.0,0.056648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456253838,[[88161.0,0.056654],[88155.0,8.222e-05],[88146.0,0.16205319],[88145.0,0.4054759],[88126.0,0.51784522]],[[88162.0,0.3608],[88163.0,0.21636],[88169.0,0.0332],[88170.0,0.3608],[88172.0,0.056648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456254141,[[88161.0,0.056654],[88155.0,8.222e-05],[88146.0,0.16205319],[88145.0,0.4054759],[88126.0,0.07935233]],[[88162.0,0.3608],[88163.0,0.21636],[88169.0,0.0332],[88170.0,0.3608],[88172.0,0.056648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456254447,[[88161.0,0.057654],[88155.0,8.222e-05],[88146.0,0.16205319],[88145.0,0.4054759],[88127.0,0.43849289]],[[88162.0,0.3608],[88163.0,0.21636],[88169.0,0.0332],[88170.0,0.3608],[88172.0,0.056648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456254835,[[88161.0,0.057654],[88155.0,8.222e-05],[88146.0,0.16205319],[88145.0,0.4054759],[88127.0,0.43849289]],[[88162.0,0.3608],[88169.0,0.0332],[88170.0,0.3608],[88172.0,0.056648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456254836,[[88161.0,0.057654],[88155.0,8.222e-05],[88146.0,0.16205319],[88145.0,0.4054759],[88127.0,0.43849289]],[[88162.0,0.57716],[88169.0,0.0332],[88170.0,0.3608],[88172.0,0.056648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456255031,[[88161.0,0.057654],[88155.0,8.222e-05],[88146.0,0.16205319],[88145.0,0.4054759],[88130.0,0.16326319]],[[88162.0,0.57716],[88169.0,0.0332],[88170.0,0.3608],[88172.0,0.056648],[88222.0,0.30050775]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456255235,[[88161.0,0.057654],[88155.0,8.222e-05],[88146.0,0.16205319],[88145.0,0.4054759],[88135.0,0.056671]],[[88162.0,0.57716],[88169.0,0.0332],[88170.0,0.3608],[88178.0,0.056644],[88191.0,0.133559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456255446,[[88161.0,0.057654],[88155.0,8.222e-05],[88146.0,0.56752909],[88135.0,0.52589914],[88133.0,0.0326]],[[88162.0,0.57716],[88169.0,0.0332],[88170.0,0.3608],[88190.0,0.133559],[88219.0,0.267118]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456255641,[[88161.0,0.057654],[88155.0,8.222e-05],[88146.0,0.16205319],[88145.0,0.4054759],[88135.0,0.056671]],[[88162.0,0.57716],[88169.0,0.0332],[88170.0,0.3608],[88176.0,0.056645],[88189.0,0.133559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456256145,[[88161.0,0.057654],[88155.0,8.222e-05],[88146.0,0.16205319],[88144.0,0.4054759],[88135.0,0.056671]],[[88162.0,0.57716],[88169.0,0.0332],[88170.0,0.3608],[88176.0,0.056645],[88189.0,0.133559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456256537,[[88161.0,0.057654],[88155.0,8.222e-05],[88147.0,0.056663],[88146.0,0.16205319],[88144.0,0.4054759]],[[88162.0,0.57716],[88169.0,0.0332],[88170.0,0.3608],[88176.0,0.056645],[88190.0,0.133559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456256739,[[88161.0,0.057654],[88155.0,0.16213541],[88147.0,0.056663],[88145.0,0.4054759],[88132.0,0.46922814]],[[88162.0,0.57716],[88169.0,0.0332],[88170.0,0.3608],[88176.0,0.056645],[88186.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456257040,[[88161.0,0.057654],[88155.0,0.16213541],[88147.0,0.056663],[88146.0,0.4054759],[88133.0,0.50182814]],[[88162.0,0.57716],[88169.0,0.0332],[88170.0,0.3608],[88176.0,0.056645],[88186.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456257244,[[88161.0,0.057654],[88155.0,0.16213541],[88147.0,0.056663],[88146.0,0.4054759],[88133.0,0.50330814]],[[88162.0,0.57716],[88169.0,0.0332],[88170.0,0.3608],[88176.0,0.056645],[88186.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456257545,[[88161.0,0.056654],[88155.0,0.16213541],[88147.0,0.056663],[88144.0,0.4054759],[88136.0,0.05667]],[[88162.0,0.3608],[88170.0,0.3608],[88184.0,0.02267168],[88186.0,0.032],[88199.0,0.16704555]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456257738,[[88161.0,0.057654],[88155.0,0.16213541],[88150.0,0.4054759],[88149.0,0.3608],[88147.0,0.056663]],[[88162.0,0.3608],[88170.0,0.3608],[88185.0,0.0302],[88186.0,0.032],[88189.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456257939,[[88169.0,0.056649],[88161.0,0.057654],[88155.0,0.16213541],[88154.0,0.4054759],[88149.0,0.3608]],[[88170.0,0.57716],[88183.0,0.3608],[88185.0,0.0302],[88186.0,0.032],[88189.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456258143,[[88161.0,0.057654],[88155.0,0.16213541]],[[88189.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456258144,[[88188.0,0.056636],[88170.0,0.056648],[88167.0,0.3608],[88164.0,0.16205319],[88161.0,0.056654]],[[88190.0,0.3608],[88195.0,0.0053],[88199.0,0.01713681],[88200.0,0.1],[88201.0,0.133559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456258341,[[88188.0,0.056636],[88179.0,0.16205319],[88170.0,0.056648],[88167.0,0.3608],[88166.0,0.4054759]],[[88189.0,0.21636],[88190.0,0.3608],[88199.0,0.01713681],[88200.0,0.15663],[88204.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456258538,[[88188.0,0.056636],[88179.0,0.16205319],[88170.0,0.056648],[88168.0,0.0311],[88167.0,0.7662759]],[[88189.0,0.21636],[88199.0,0.01713681],[88200.0,0.15663],[88204.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456258539,[[88188.0,0.056636],[88179.0,0.16205319],[88170.0,0.056648],[88168.0,0.0311],[88167.0,0.7662759]],[[88189.0,0.21636],[88191.0,0.3608],[88199.0,0.01713681],[88200.0,0.1],[88204.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456258743,[[88188.0,0.056636],[88179.0,0.16205319],[88170.0,0.056648],[88168.0,0.4365759],[88167.0,0.3608]],[[88189.0,0.21636],[88190.0,0.0471604],[88191.0,0.3608],[88199.0,0.01713681],[88200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456258943,[[88188.0,0.056636],[88179.0,0.16205319],[88170.0,0.056648],[88168.0,0.4365759],[88167.0,0.3608]],[[88189.0,0.21636],[88190.0,0.0471604],[88191.0,0.3608],[88197.0,0.02267168],[88199.0,0.01713681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456259344,[[88188.0,0.056636],[88179.0,0.16205319],[88170.0,0.056648],[88168.0,0.0311],[88167.0,0.7662759]],[[88189.0,0.21636],[88190.0,0.0471604],[88191.0,0.3608],[88197.0,0.02267168],[88199.0,0.01713681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456259639,[[88188.0,0.056636],[88179.0,0.16205319],[88176.0,0.056645],[88168.0,0.0311],[88167.0,0.3608]],[[88189.0,0.21636],[88190.0,0.0471604],[88191.0,0.3608],[88194.0,0.38108],[88197.0,0.02267168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456260247,[[88190.0,0.056636],[88188.0,0.16205319],[88180.0,0.056642],[88179.0,0.188],[88176.0,0.04630021]],[[88199.0,9.68e-05],[88210.0,0.3608],[88214.0,0.138859],[88219.0,0.38108],[88220.0,0.22356575]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456260447,[[88198.0,0.056631],[88188.0,0.16205319],[88181.0,0.188],[88180.0,0.4621179],[88177.0,0.4395]],[[88199.0,9.68e-05],[88210.0,0.3608],[88219.0,0.38108],[88220.0,0.22356575]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456260448,[[88198.0,0.056631],[88188.0,0.16205319],[88181.0,0.188],[88180.0,0.4621179],[88177.0,0.4395]],[[88199.0,9.68e-05],[88203.0,0.21636],[88210.0,0.3608],[88215.0,0.01704001],[88218.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456260744,[[88188.0,0.001],[88178.0,0.56752909],[88177.0,0.496144],[88172.0,0.19355852],[88169.0,0.02266744]],[[88199.0,9.68e-05],[88201.0,0.3608],[88203.0,0.21636],[88206.0,0.10370747],[88215.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456261043,[[88191.0,0.056635],[88188.0,0.001],[88178.0,0.16205319],[88177.0,0.496144],[88176.0,0.45177611]],[[88192.0,0.3608],[88199.0,9.68e-05],[88201.0,0.3608],[88203.0,0.21636],[88206.0,0.10370747]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456261244,[[88191.0,0.056635],[88188.0,0.001],[88178.0,0.16205319],[88177.0,0.496144],[88176.0,0.04630021]],[[88192.0,0.3608],[88199.0,9.68e-05],[88201.0,0.3608],[88203.0,0.21636],[88206.0,0.10370747]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456261638,[[88191.0,0.056635],[88188.0,0.001],[88178.0,0.16205319],[88173.0,0.4054759],[88171.0,0.188]],[[88192.0,0.3608],[88199.0,9.68e-05],[88201.0,0.3608],[88203.0,0.21636],[88206.0,0.04708147]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456261841,[[88191.0,0.056635],[88188.0,0.001],[88178.0,0.16205319],[88172.0,0.4054759],[88171.0,0.188]],[[88192.0,0.3608],[88199.0,9.68e-05],[88200.0,0.156629],[88201.0,0.3608],[88203.0,0.21636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456262145,[[88191.0,0.056635],[88188.0,0.001],[88178.0,0.16205319],[88171.0,0.188]],[[88192.0,0.3608],[88199.0,9.68e-05],[88200.0,0.156629],[88201.0,0.3608],[88203.0,0.21636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456262146,[[88191.0,0.056635],[88188.0,0.001],[88178.0,0.16205319],[88175.0,0.04587557],[88171.0,0.188]],[[88192.0,0.3608],[88199.0,9.68e-05],[88200.0,0.156629],[88201.0,0.3608],[88203.0,0.21636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456262447,[[88191.0,0.056635],[88188.0,0.001],[88178.0,0.16205319],[88175.0,0.04587557],[88171.0,0.188]],[[88192.0,0.3608],[88194.0,0.04662809],[88199.0,9.68e-05],[88200.0,0.156629],[88201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456262647,[[88191.0,0.056635],[88188.0,0.001],[88178.0,0.16205319],[88171.0,0.188],[88170.0,0.056648]],[[88192.0,0.3608],[88194.0,0.04662809],[88197.0,0.056632],[88199.0,9.68e-05],[88200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456262848,[[88188.0,0.001]],[[88192.0,0.3608],[88194.0,0.04662809],[88197.0,0.056632],[88199.0,9.68e-05],[88200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456262849,[[88188.0,0.001],[88187.0,0.056637],[88168.0,0.19315319],[88166.0,0.056651],[88164.0,0.4054759]],[[88192.0,0.70096],[88193.0,0.056634],[88194.0,0.04662809],[88199.0,9.68e-05],[88200.0,0.1305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456263041,[[88188.0,0.001],[88187.0,0.056637],[88168.0,0.16205319],[88166.0,0.056651],[88163.0,0.4054759]],[[88189.0,0.3608],[88191.0,0.0634],[88192.0,0.3608],[88194.0,0.04662809],[88199.0,9.68e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456263242,[[88187.0,0.056637],[88168.0,0.16205319],[88166.0,0.056651],[88162.0,0.4054759],[88155.0,0.47008222]],[[88189.0,0.3608],[88191.0,0.0634],[88192.0,0.3608],[88194.0,0.04662809],[88199.0,9.68e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456263751,[[88187.0,0.056637],[88177.0,0.16205319],[88173.0,0.056646],[88166.0,0.605451],[88165.0,0.02266744]],[[88189.0,0.3608],[88191.0,0.0634],[88192.0,0.3608],[88194.0,0.04662809],[88199.0,9.68e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456263949,[[88187.0,0.056637],[88177.0,0.16205319],[88173.0,0.056646],[88166.0,0.605451],[88165.0,0.18472063]],[[88189.0,0.3608],[88192.0,0.3608],[88194.0,0.04662809],[88199.0,9.68e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456263950,[[88187.0,0.056637],[88177.0,0.16205319],[88173.0,0.056646],[88166.0,0.605451],[88165.0,0.18472063]],[[88189.0,0.3608],[88192.0,0.3608],[88194.0,0.04662809],[88199.0,9.68e-05],[88203.0,0.21636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456264141,[[88187.0,0.056637],[88177.0,0.16205319],[88173.0,0.056646],[88166.0,0.605451],[88165.0,0.18472063]],[[88189.0,0.3608],[88192.0,0.3608],[88199.0,9.68e-05],[88203.0,0.21636],[88207.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456264454,[[88187.0,0.057637],[88177.0,0.16205319],[88173.0,0.056646],[88167.0,0.00563172],[88166.0,0.605451]],[[88189.0,0.3608],[88192.0,0.3608],[88199.0,9.68e-05],[88203.0,0.21636],[88207.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456265052,[[88187.0,0.057637],[88177.0,0.16205319],[88173.0,0.056646],[88168.0,0.4054759],[88167.0,0.00563172]],[[88189.0,0.3608],[88192.0,0.3608],[88199.0,9.68e-05],[88203.0,0.21636],[88207.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456265053,[[88187.0,0.057637],[88177.0,0.16205319],[88173.0,0.056646],[88168.0,0.4054759],[88167.0,0.00563172]],[[88189.0,0.3608],[88192.0,0.3608],[88195.0,0.04605318],[88199.0,9.68e-05],[88203.0,0.272988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456265253,[[88187.0,0.057637],[88173.0,0.056646],[88166.0,0.4054759],[88159.0,0.2181],[88156.0,0.056657]],[[88189.0,0.3608],[88192.0,0.3608],[88195.0,0.04605318],[88199.0,9.68e-05],[88203.0,0.272988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456265254,[[88187.0,0.057637],[88173.0,0.056646],[88166.0,0.4054759],[88159.0,0.2181],[88156.0,0.056657]],[[88189.0,0.3608],[88192.0,0.3608],[88195.0,0.04605318],[88199.0,9.68e-05],[88203.0,0.21636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456265441,[[88187.0,0.057637],[88173.0,0.056646],[88159.0,0.2181],[88156.0,0.056657]],[[88189.0,0.3608],[88192.0,0.3608],[88195.0,0.04605318],[88199.0,9.68e-05],[88203.0,0.21636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456265442,[[88187.0,0.057637],[88173.0,0.056646],[88165.0,0.59019653],[88159.0,0.2181],[88156.0,0.056657]],[[88189.0,0.3608],[88192.0,0.3608],[88193.0,0.056634],[88195.0,0.04605318],[88199.0,9.68e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456265649,[[88187.0,0.001],[88163.0,0.4054759],[88156.0,0.21871019],[88152.0,0.47051814],[88146.0,0.5354781]],[[88188.0,0.3402],[88189.0,0.3608],[88192.0,0.3608],[88195.0,0.20810637],[88199.0,9.68e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456265956,[[88152.0,0.47051814]],[[88188.0,0.3402],[88189.0,0.3608],[88192.0,0.3608],[88195.0,0.20810637],[88199.0,9.68e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456265957,[[88171.0,0.056647],[88155.0,0.03058222],[88152.0,0.00129],[88150.0,0.4621369],[88147.0,0.16205319]],[[88188.0,0.3402],[88189.0,0.6608],[88191.0,0.133559],[88192.0,0.3608],[88195.0,0.26473937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456266146,[[88171.0,0.056647],[88157.0,0.21871019],[88155.0,0.03206222],[88152.0,0.00285],[88150.0,0.4621369]],[[88195.0,0.26473937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456266147,[[88171.0,0.056647],[88157.0,0.21871019],[88155.0,0.03206222],[88152.0,0.00285],[88150.0,0.4621369]],[[88172.0,0.7216],[88190.0,0.133559],[88195.0,0.20810637],[88201.0,0.2056385],[88202.0,0.02266744]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456266343,[[88171.0,0.056647],[88166.0,0.16205319],[88157.0,0.056657],[88155.0,0.03058222],[88154.0,0.188]],[[88172.0,0.21632],[88173.0,0.38104],[88174.0,0.3608],[88185.0,0.3608],[88189.0,0.056636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456266543,[[88171.0,0.056647],[88157.0,0.056657],[88155.0,0.03058222],[88152.0,0.4067659],[88150.0,0.058141]],[[88172.0,0.21632],[88173.0,0.38104],[88174.0,0.3608],[88181.0,0.16205319],[88185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456266842,[[88155.0,8.222e-05],[88152.0,0.00129],[88149.0,0.4054759],[88144.0,0.3608],[88137.0,0.46922814]],[[88172.0,1.07941319],[88173.0,0.38104],[88174.0,0.3608],[88187.0,0.133559],[88188.0,0.02266744]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456267051,[[88155.0,8.222e-05],[88152.0,0.00129],[88144.0,0.3608],[88137.0,0.46922814]],[[88172.0,1.07941319],[88173.0,0.38104],[88174.0,0.3608],[88187.0,0.133559],[88188.0,0.02266744]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456267052,[[88155.0,0.05674022],[88152.0,0.00129],[88144.0,0.36228],[88142.0,0.4054759],[88139.0,0.06830931]],[[88156.0,0.3608],[88168.0,0.16205319],[88171.0,0.087148],[88172.0,0.87712],[88173.0,0.41334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456267345,[[88155.0,0.05674022],[88152.0,0.00129],[88144.0,0.3608],[88142.0,0.4054759],[88139.0,0.02266744]],[[88156.0,0.3608],[88168.0,0.16205319],[88171.0,0.04754001],[88172.0,0.57712],[88173.0,0.41334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456267543,[[88155.0,0.05674022],[88152.0,0.00129],[88141.0,0.16205319],[88139.0,0.42814334],[88137.0,0.24467]],[[88156.0,0.3608],[88171.0,0.01704001],[88172.0,0.40654315],[88173.0,0.38104],[88177.0,0.29561219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456267745,[[88155.0,0.05674022],[88152.0,0.00129],[88139.0,0.42814334],[88137.0,0.24467]],[[88156.0,0.3608],[88172.0,0.40654315],[88173.0,0.38104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456267746,[[88155.0,0.05674022],[88153.0,0.16205319],[88152.0,0.00129],[88145.0,0.4054759],[88140.0,0.244668]],[[88156.0,0.3608],[88160.0,0.21636],[88172.0,0.40654315],[88173.0,0.38104],[88176.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456267943,[[88155.0,0.05674022],[88153.0,0.16205319],[88152.0,0.33923307],[88140.0,0.244668]],[[88156.0,0.3608],[88160.0,0.21636],[88172.0,0.40654315],[88173.0,0.38104],[88176.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456267944,[[88155.0,0.05674022],[88153.0,0.16205319],[88152.0,0.33923307],[88146.0,0.4054759],[88140.0,0.244668]],[[88156.0,0.3608],[88160.0,0.21636],[88172.0,0.40654315],[88173.0,0.38104],[88176.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456268253,[[88155.0,0.05674022],[88153.0,0.16205319],[88152.0,0.33923307],[88146.0,0.4054759],[88140.0,0.056668]],[[88156.0,0.3608],[88160.0,0.21636],[88172.0,0.40654315],[88173.0,0.38104],[88176.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456268448,[[88155.0,0.05674022],[88152.0,0.33923307],[88144.0,0.56752909],[88140.0,0.244668],[88139.0,0.02266744]],[[88156.0,0.3608],[88160.0,0.21636],[88172.0,0.40654315],[88173.0,0.38104],[88176.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456268644,[[88155.0,0.05774022],[88153.0,0.33794307],[88152.0,0.00129],[88145.0,0.4054759],[88144.0,0.16353319]],[[88156.0,0.3608],[88160.0,0.21636],[88172.0,0.40654315],[88173.0,0.38104],[88176.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456268841,[[88155.0,0.05774022],[88153.0,0.33794307],[88152.0,0.00129],[88145.0,0.4054759],[88144.0,0.16205319]],[[88156.0,0.3608],[88160.0,0.21636],[88172.0,0.40654315],[88173.0,0.38104],[88176.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456269044,[[88158.0,0.056658],[88155.0,0.00108222],[88154.0,0.33794307],[88152.0,0.00129],[88146.0,0.4054759]],[[88159.0,0.3608],[88160.0,0.21636],[88172.0,0.40654315],[88173.0,0.38104],[88176.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456269341,[[88155.0,0.00108222],[88153.0,0.056661],[88152.0,0.00129],[88148.0,0.33794307],[88146.0,0.4054759]],[[88159.0,0.3608],[88160.0,0.21636],[88166.0,0.056653],[88172.0,0.40654315],[88173.0,0.38104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456269543,[[88155.0,0.00108222],[88152.0,0.00129],[88148.0,0.33794307]],[[88159.0,0.3608],[88160.0,0.21636],[88166.0,0.056653],[88172.0,0.40654315],[88173.0,0.38104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456269544,[[88156.0,0.056659],[88155.0,0.00108222],[88152.0,0.00129],[88148.0,0.33794307],[88140.0,0.4054759]],[[88157.0,0.3608],[88159.0,0.3608],[88160.0,0.21636],[88166.0,0.056653],[88172.0,0.04574315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456269746,[[88156.0,0.056659],[88155.0,0.00108222],[88152.0,0.00129],[88147.0,0.33794307],[88146.0,0.16205319]],[[88157.0,0.3608],[88159.0,0.3608],[88160.0,0.21636],[88166.0,0.056653],[88172.0,0.04574315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456270145,[[88156.0,0.21871219],[88155.0,0.00108222],[88152.0,0.00129],[88148.0,0.33794307],[88143.0,0.056668]],[[88157.0,0.3608],[88159.0,0.3608],[88160.0,0.21636],[88172.0,0.04574315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456270146,[[88156.0,0.21871219],[88155.0,0.00108222],[88152.0,0.00129],[88148.0,0.33794307],[88143.0,0.056668]],[[88157.0,0.3608],[88159.0,0.3608],[88160.0,0.21636],[88172.0,0.04574315],[88173.0,0.437689]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456270352,[[88158.0,0.056658],[88156.0,0.49999626],[88155.0,0.00108222],[88152.0,0.00129],[88149.0,0.4054759]],[[88160.0,0.21636],[88171.0,0.3608],[88172.0,0.04574315],[88173.0,0.38104],[88178.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456270557,[[88158.0,0.056658],[88156.0,0.16353319],[88155.0,0.33902529],[88152.0,0.00129],[88147.0,0.4054759]],[[88160.0,0.21636],[88171.0,0.3608],[88172.0,0.04574315],[88173.0,0.38104],[88178.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456270849,[[88158.0,0.056658],[88156.0,0.16205319],[88155.0,0.00108222],[88154.0,0.33794307],[88152.0,0.00129]],[[88160.0,0.21636],[88170.0,0.056651],[88171.0,0.3608],[88172.0,0.04574315],[88173.0,0.38104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456271052,[[88158.0,0.056658],[88156.0,0.16205319],[88155.0,0.00108222],[88153.0,0.33794307],[88152.0,0.00129]],[[88160.0,0.21636],[88171.0,0.3608],[88172.0,0.04574315],[88173.0,0.38104],[88177.0,0.056647]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456271254,[[88158.0,0.056658],[88156.0,0.16205319],[88155.0,8.222e-05],[88153.0,0.33794307],[88152.0,0.00129]],[[88159.0,0.3608],[88160.0,0.21636],[88171.0,0.3608],[88172.0,0.04574315],[88173.0,0.38104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456271555,[[88158.0,0.056658],[88156.0,0.16305319],[88155.0,8.222e-05],[88153.0,0.33794307],[88152.0,0.00129]],[[88159.0,0.3608],[88160.0,0.21636],[88171.0,0.3608],[88172.0,0.04574315],[88173.0,0.38104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456271750,[[88158.0,0.056658],[88156.0,0.16305319],[88155.0,8.222e-05],[88154.0,0.33794307],[88152.0,0.00129]],[[88159.0,0.3608],[88160.0,0.21636],[88171.0,0.3608],[88172.0,0.04574315],[88173.0,0.38104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456271949,[[88158.0,0.057658],[88156.0,0.16205319],[88155.0,8.222e-05],[88152.0,0.33923307],[88144.0,0.4054759]],[[88159.0,0.3608],[88160.0,0.21736],[88171.0,0.3608],[88172.0,0.04574315],[88173.0,0.38104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456272156,[[88158.0,0.057658],[88156.0,0.16205319],[88155.0,8.222e-05],[88153.0,0.33794307],[88152.0,0.00129]],[[88159.0,0.3608],[88160.0,0.21736],[88171.0,0.3608],[88172.0,0.04574315],[88173.0,0.38104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456272346,[[88158.0,0.057658],[88156.0,0.16205319],[88155.0,8.222e-05],[88153.0,0.33794307],[88152.0,0.00129]],[[88159.0,0.57716],[88160.0,0.001],[88171.0,0.3608],[88172.0,0.04574315],[88173.0,0.38104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456272549,[[88158.0,0.057658],[88156.0,0.16205319],[88155.0,8.222e-05],[88152.0,0.00129]],[[88159.0,0.57716],[88160.0,0.001],[88171.0,0.3608],[88172.0,0.04574315],[88173.0,0.38104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456272550,[[88158.0,0.057658],[88156.0,0.16205319],[88155.0,8.222e-05],[88154.0,0.33794307],[88152.0,0.00129]],[[88159.0,0.57716],[88160.0,0.001],[88171.0,0.3608],[88172.0,0.04574315],[88173.0,0.38104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456272950,[[88158.0,0.057658],[88156.0,0.16205319],[88155.0,8.222e-05],[88153.0,0.33794307],[88152.0,0.00129]],[[88159.0,0.57716],[88160.0,0.001],[88171.0,0.3608],[88172.0,0.04574315],[88173.0,0.38104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456273145,[[88158.0,0.057658],[88156.0,0.16205319],[88155.0,8.222e-05],[88154.0,0.33794307],[88152.0,0.00129]],[[88159.0,0.57716],[88160.0,0.001],[88171.0,0.3608],[88172.0,0.04574315],[88173.0,0.38104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456273347,[[88155.0,8.222e-05],[88154.0,0.33794307],[88152.0,0.057952],[88142.0,0.04568706],[88138.0,0.16205319]],[[88159.0,0.57716],[88171.0,0.3608],[88172.0,0.04574315],[88173.0,0.38104],[88177.0,0.16205319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456273549,[[88155.0,8.222e-05],[88152.0,0.00129],[88144.0,0.33794307],[88142.0,0.056669],[88139.0,0.4054759]],[[88157.0,0.3608],[88158.0,0.34032],[88159.0,0.57816],[88168.0,0.16205319],[88173.0,0.38104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456273855,[[88142.0,0.056669]],[[88157.0,0.3608],[88158.0,0.34032],[88159.0,0.57816],[88168.0,0.16205319],[88173.0,0.38104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456273856,[[88142.0,0.056669],[88136.0,0.33794307],[88131.0,0.4054759],[88124.0,0.02266744],[88122.0,0.4395]],[[88152.0,0.056663],[88156.0,0.00013749],[88157.0,0.3608],[88158.0,0.08074001],[88159.0,0.57816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456274053,[[88142.0,0.056669],[88138.0,0.16205319],[88136.0,0.33794307],[88129.0,0.4054759],[88127.0,0.056678]],[[88143.0,0.3608],[88156.0,0.00013749],[88157.0,0.3925],[88158.0,0.08074001],[88159.0,0.21736]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456274362,[[88138.0,0.16205319]],[[88143.0,0.3608],[88156.0,0.00013749],[88157.0,0.3925],[88158.0,0.08074001],[88159.0,0.21736]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456274363,[[88155.0,0.05666],[88143.0,0.056668],[88141.0,0.4054759],[88138.0,0.16205319],[88135.0,0.417473]],[[88156.0,0.00013749],[88157.0,0.3608],[88159.0,0.21736],[88167.0,0.3608],[88168.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456274547,[[88155.0,0.05766],[88149.0,0.33816372],[88143.0,0.4621439],[88139.0,0.0322],[88138.0,0.16205319]],[[88156.0,0.00013749],[88157.0,0.3618],[88159.0,0.21636],[88164.0,0.04598101],[88167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456274746,[[88155.0,0.05766],[88139.0,0.0322]],[[88156.0,0.00013749],[88157.0,0.3618],[88159.0,0.21636],[88164.0,0.04598101],[88167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456274747,[[88155.0,0.05766],[88154.0,0.16205319],[88151.0,0.33816372],[88150.0,0.00012226],[88145.0,0.4054759]],[[88156.0,0.00013749],[88157.0,0.3618],[88159.0,0.21636],[88164.0,0.04598101],[88167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456275058,[[88155.0,0.05666],[88154.0,0.16205319],[88150.0,0.33828598],[88144.0,0.4054759],[88126.0,0.3608]],[[88156.0,0.00013749],[88157.0,0.3608],[88159.0,0.21636],[88164.0,0.04598101],[88167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456275255,[[88155.0,0.05666],[88154.0,0.16205319],[88150.0,0.33828598],[88143.0,0.4054759],[88142.0,0.001]],[[88156.0,0.00013749],[88157.0,0.3608],[88159.0,0.21636],[88164.0,0.04598101],[88167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456275458,[[88155.0,0.05666],[88154.0,0.16205319],[88150.0,0.33828598],[88145.0,0.04778565],[88144.0,0.4054759]],[[88156.0,0.00013749],[88157.0,0.3608],[88159.0,0.21636],[88164.0,0.04598101],[88167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456275757,[[88155.0,0.05666],[88154.0,0.16205319],[88152.0,0.33816372],[88150.0,0.00012226],[88145.0,0.45326155]],[[88156.0,0.00013749],[88157.0,0.3608],[88159.0,0.21636],[88164.0,0.04598101],[88167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456275947,[[88155.0,0.05666],[88154.0,0.16205319],[88152.0,0.33816372],[88150.0,0.00012226],[88145.0,0.45326155]],[[88156.0,0.00013749],[88157.0,0.3608],[88164.0,0.04598101],[88167.0,0.3608],[88173.0,0.38104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456276152,[[88155.0,0.05666],[88154.0,0.16205319],[88153.0,0.3608],[88150.0,0.40559816],[88145.0,0.04778565]],[[88156.0,0.00013749],[88159.0,0.21228],[88167.0,0.3608],[88173.0,0.38104],[88175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456276352,[[88155.0,0.08736],[88154.0,0.16205319],[88150.0,0.00012226],[88145.0,0.04778565],[88141.0,0.244669]],[[88156.0,0.00013749],[88159.0,0.21228],[88167.0,0.3608],[88173.0,0.38104],[88175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456276754,[[88155.0,0.08836],[88154.0,0.16205319],[88150.0,0.00012226],[88141.0,0.244669],[87960.0,0.01417415]],[[88156.0,0.00113749],[88159.0,0.21228],[88167.0,0.40810878],[88173.0,0.38104],[88175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456276950,[[88155.0,0.08836],[88154.0,0.16205319],[88150.0,0.00012226],[88141.0,0.244669],[87936.0,0.08719691]],[[88156.0,0.00113749],[88159.0,0.21228],[88167.0,0.40810878],[88173.0,0.38104],[88175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456277148,[[88155.0,0.05666],[88150.0,0.00012226],[88144.0,0.16205319],[87936.0,0.08719691]],[[88156.0,0.00113749],[88159.0,0.21228],[88167.0,0.40810878],[88173.0,0.38104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456277149,[[88155.0,0.05666],[88150.0,0.00012226],[88144.0,0.16205319],[88132.0,0.188],[88130.0,0.36232]],[[88156.0,0.00013749],[88157.0,0.3608],[88159.0,0.21228],[88167.0,0.46476178],[88173.0,0.38104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456277361,[[88155.0,0.05766],[88150.0,0.00012226],[88144.0,0.16205319],[88137.0,0.0307],[88132.0,0.188]],[[88156.0,0.00113749],[88157.0,0.3608],[88159.0,0.21228],[88167.0,0.46476178],[88173.0,0.38104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456277565,[[88155.0,0.05766],[88152.0,0.33773593],[88150.0,0.00012226],[88145.0,0.04760332],[88144.0,0.16205319]],[[88156.0,0.00113749],[88157.0,0.3608],[88159.0,0.21228],[88167.0,0.46476178],[88173.0,0.38104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456277753,[[88155.0,0.05766],[88150.0,0.00012226],[88145.0,0.04760332],[88144.0,0.16205319]],[[88156.0,0.00113749],[88157.0,0.3608],[88159.0,0.21228],[88167.0,0.46476178],[88173.0,0.38104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456277754,[[88155.0,0.05766],[88151.0,0.33773593],[88150.0,0.00012226],[88145.0,0.04760332],[88144.0,0.16205319]],[[88156.0,0.00113749],[88157.0,0.3608],[88159.0,0.21228],[88167.0,0.40810878],[88173.0,0.38104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456277954,[[88155.0,0.05766],[88153.0,0.16205319],[88150.0,0.33785819],[88145.0,0.04760332],[88144.0,0.4052941]],[[88156.0,0.00113749],[88159.0,0.21228],[88167.0,0.40810878],[88173.0,0.38104],[88178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456278157,[[88155.0,0.05766],[88153.0,0.49978912],[88150.0,0.00012226],[88146.0,0.4052941],[88145.0,0.04760332]],[[88156.0,0.00113749],[88159.0,0.57308],[88167.0,0.40810878],[88173.0,0.38104],[88176.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456278352,[[88155.0,0.39539593],[88153.0,0.16353319],[88150.0,0.00012226],[88148.0,0.4052941],[88145.0,0.04760332]],[[88156.0,0.00113749],[88159.0,0.57308],[88167.0,0.40810878],[88173.0,0.38104],[88176.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456278559,[[88155.0,0.05766],[88154.0,0.33773593],[88153.0,0.16205319],[88150.0,0.00012226],[88147.0,0.4052941]],[[88156.0,0.00113749],[88159.0,0.57308],[88167.0,0.40810878],[88173.0,0.38104],[88176.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456278761,[[88155.0,0.16463574],[88153.0,0.33773593],[88150.0,0.00012226],[88147.0,0.4052941],[88140.0,0.10697574]],[[88156.0,0.00113749],[88159.0,0.57308],[88167.0,0.40810878],[88173.0,0.38104],[88176.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456279063,[[88155.0,0.16463574],[88154.0,0.33773593],[88150.0,0.00012226],[88147.0,0.4052941],[88140.0,0.10697574]],[[88156.0,0.00113749],[88159.0,0.57308],[88167.0,0.40810878],[88173.0,0.38104],[88176.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456279563,[[88155.0,0.50237167],[88150.0,0.00012226],[88149.0,0.4052941],[88140.0,0.10697574],[88136.0,0.5045303]],[[88156.0,0.00113749],[88159.0,0.57308],[88167.0,0.40810878],[88173.0,0.38104],[88176.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456279765,[[88155.0,0.16463574],[88154.0,0.38387732],[88150.0,0.00012226],[88148.0,0.4052941],[88140.0,0.10697574]],[[88156.0,0.00113749],[88159.0,0.57308],[88167.0,0.40810878],[88173.0,0.38104],[88176.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456279961,[[88155.0,0.16363574],[88154.0,0.38369633],[88150.0,0.00012226],[88148.0,0.4052941],[88142.0,0.4395]],[[88156.0,0.00013749],[88159.0,0.57308],[88167.0,0.40810878],[88173.0,0.38104],[88176.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456280264,[[88155.0,0.50219068],[88154.0,0.04614139],[88150.0,0.00012226],[88148.0,0.4052941],[88142.0,0.4395]],[[88156.0,0.00113749],[88159.0,0.57308],[88167.0,0.40810878],[88173.0,0.38104],[88176.0,0.07368701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456280453,[[88155.0,0.16463574],[88154.0,0.04614139],[88150.0,0.00012226],[88147.0,0.4052941],[88145.0,0.02267404]],[[88156.0,0.00113749],[88159.0,0.57308],[88167.0,0.40810878]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456280454,[[88155.0,0.16463574],[88154.0,0.04614139],[88150.0,0.00012226],[88147.0,0.4052941],[88145.0,0.02267404]],[[88156.0,0.00113749],[88159.0,0.3608],[88167.0,0.3608],[88181.0,0.0053],[88190.0,0.13546076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456280654,[[88155.0,1.19083423],[88154.0,0.04614139],[88151.0,0.5488],[88150.0,0.00012226],[88149.0,0.4728303]],[[88174.0,0.3608],[88181.0,0.0053],[88184.0,0.3608],[88185.0,0.0317],[88191.0,0.38108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456280967,[[88173.0,0.16362474],[88172.0,0.33743039],[88165.0,0.40491509],[88161.0,0.056656],[88160.0,0.3608]],[[88174.0,0.3608],[88177.0,0.21232],[88184.0,0.3608],[88191.0,0.38638],[88195.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456281155,[[88173.0,0.16362474],[88161.0,0.056656],[88160.0,0.3608]],[[88174.0,0.3608],[88177.0,0.21232],[88184.0,0.3608],[88191.0,0.38638],[88195.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456281156,[[88173.0,0.16362474],[88171.0,0.33743039],[88166.0,0.00560785],[88164.0,0.40491509],[88161.0,0.056656]],[[88174.0,0.3608],[88177.0,0.21232],[88184.0,0.3608],[88191.0,0.38108],[88195.0,0.121035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456281352,[[88173.0,0.16362474],[88166.0,0.00560785],[88165.0,0.40491509],[88162.0,0.0311],[88161.0,0.244656]],[[88177.0,0.21232],[88184.0,0.3608],[88191.0,0.38108],[88195.0,0.0644],[88196.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456281563,[[88173.0,0.16362474],[88172.0,0.40491509],[88169.0,0.3608],[88166.0,0.30058359],[88162.0,0.5008]],[[88184.0,0.36089372],[88189.0,0.21232],[88191.0,0.38108],[88208.0,0.01704001],[88213.0,0.13546076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456281774,[[88183.0,0.16361774],[88175.0,0.40491509],[88173.0,0.056649],[88169.0,0.3608],[88166.0,0.30058359]],[[88184.0,0.36089372],[88189.0,0.21232],[88191.0,0.38108],[88202.0,0.3608],[88204.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456281979,[[88183.0,0.16361774],[88177.0,0.40491509],[88173.0,0.056649],[88169.0,0.3608],[88166.0,0.30058359]],[[88184.0,0.36089372],[88189.0,0.21232],[88191.0,0.38108],[88202.0,0.3608],[88205.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456282174,[[88183.0,0.16361774],[88177.0,0.40491509],[88173.0,0.056649],[88169.0,0.3608],[88166.0,0.30058359]],[[88184.0,0.36089372],[88189.0,0.21232],[88191.0,0.38108],[88202.0,0.3608],[88219.0,0.13546076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456282475,[[88183.0,0.16361774],[88178.0,0.40491509],[88173.0,0.056649],[88169.0,0.5488],[88166.0,0.11258359]],[[88184.0,9.372e-05],[88189.0,0.21232],[88191.0,0.38108],[88193.0,0.3608],[88202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456282777,[[88183.0,0.056642],[88178.0,0.40491509],[88173.0,0.056649],[88169.0,0.55028],[88166.0,0.00560785]],[[88184.0,9.372e-05],[88189.0,0.21232],[88191.0,0.38108],[88193.0,0.3608],[88202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456283071,[[88183.0,0.16361774],[88178.0,0.40491509],[88173.0,0.10253792],[88169.0,0.55028],[88166.0,0.11258359]],[[88184.0,9.372e-05],[88191.0,0.59336],[88193.0,0.3608],[88198.0,0.0462723],[88202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456283377,[[88183.0,0.16461774],[88179.0,0.40491509],[88173.0,0.10253792],[88169.0,0.36228],[88166.0,0.58541389]],[[88184.0,9.372e-05],[88191.0,0.59336],[88193.0,0.3608],[88198.0,0.0462723],[88202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456283674,[[88183.0,0.16461774],[88173.0,0.10253792],[88169.0,0.36228],[88166.0,0.58541389]],[[88184.0,9.372e-05],[88191.0,0.59336],[88193.0,0.3608],[88198.0,0.0462723],[88202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456283675,[[88183.0,0.16461774],[88181.0,0.40491509],[88173.0,0.10253792],[88169.0,0.8336303],[88166.0,0.11406359]],[[88184.0,9.372e-05],[88191.0,0.59336],[88193.0,0.3608],[88198.0,0.0462723],[88202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456283878,[[88183.0,0.001],[88182.0,0.056643],[88177.0,0.40491509],[88173.0,0.04588892],[88169.0,0.00148]],[[88184.0,9.372e-05],[88191.0,0.59336],[88193.0,0.3608],[88198.0,0.0462723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456283879,[[88183.0,0.001],[88182.0,0.056643],[88177.0,0.40491509],[88173.0,0.04588892],[88169.0,0.00148]],[[88184.0,0.36089372],[88191.0,0.59336],[88193.0,0.3608],[88198.0,0.0462723],[88203.0,0.10697574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456284068,[[88183.0,0.001],[88182.0,0.056643],[88177.0,0.10697574],[88176.0,0.40491509],[88173.0,0.04588892]],[[88184.0,0.36089372],[88191.0,0.59336],[88193.0,0.3608],[88197.0,0.056633],[88198.0,0.0462723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456284264,[[88183.0,0.001],[88182.0,0.056643],[88177.0,0.10697574],[88175.0,0.40491509],[88173.0,0.04588892]],[[88184.0,0.36089372],[88191.0,0.59336],[88193.0,0.3608],[88197.0,0.056633],[88198.0,0.0462723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456284668,[[88183.0,0.001],[88182.0,0.056643],[88177.0,0.10697574],[88173.0,0.04588892]],[[88184.0,0.36089372],[88191.0,0.59336],[88193.0,0.3608],[88198.0,0.0462723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456284669,[[88183.0,0.001],[88182.0,0.056643],[88177.0,0.10697574],[88176.0,0.40491509],[88173.0,0.04588892]],[[88184.0,0.36089372],[88191.0,0.59336],[88193.0,0.3608],[88198.0,0.0462723],[88203.0,0.16360574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456284978,[[88183.0,0.001],[88174.0,0.40491509],[88173.0,0.04588892],[88166.0,0.10697574],[88163.0,0.44098]],[[88184.0,0.36089372],[88191.0,0.38108],[88193.0,0.3608],[88198.0,0.0462723],[88203.0,0.10697574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456285183,[[88183.0,0.001],[88181.0,0.10697574],[88174.0,0.40491509],[88169.0,0.3608],[88167.0,0.00571729]],[[88184.0,0.57317372],[88191.0,0.38108],[88202.0,0.3608],[88210.0,0.10697574],[88218.0,0.13546076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456285373,[[88183.0,0.001],[88182.0,0.056642],[88181.0,0.10697574],[88175.0,0.40491509],[88169.0,0.3608]],[[88184.0,0.57317372],[88191.0,0.38108],[88202.0,0.3608],[88210.0,0.10697574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456285374,[[88183.0,0.001],[88182.0,0.056642],[88181.0,0.10697574],[88175.0,0.40491509],[88170.0,0.05665]],[[88184.0,0.57317372],[88191.0,0.38108],[88202.0,0.3608],[88204.0,0.056629],[88210.0,0.10697574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456285569,[[88183.0,0.33793889],[88182.0,0.056642],[88181.0,0.10697574],[88177.0,0.40491509],[88170.0,0.05665]],[[88184.0,0.57317372],[88191.0,0.38108],[88201.0,0.056631],[88202.0,0.3608],[88210.0,0.10697574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456285879,[[88183.0,0.001],[88182.0,0.056642],[88181.0,0.10697574],[88177.0,0.40491509],[88170.0,0.05665]],[[88184.0,0.57317372],[88191.0,0.38108],[88201.0,0.056631],[88202.0,0.3608],[88210.0,0.10697574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456286076,[[88183.0,0.001],[88182.0,0.056642],[88181.0,0.10697574],[88170.0,0.05665]],[[88184.0,0.57317372],[88191.0,0.38108],[88201.0,0.056631],[88202.0,0.3608],[88210.0,0.10697574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456286077,[[88183.0,0.001],[88182.0,0.39357157],[88181.0,0.10697574],[88176.0,0.40491509],[88170.0,0.05665]],[[88184.0,0.57317372],[88191.0,0.38108],[88201.0,0.056631],[88202.0,0.3608],[88210.0,0.10697574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456286376,[[88183.0,0.001],[88182.0,0.39357157],[88181.0,0.10697574],[88175.0,0.40491509],[88170.0,0.05665]],[[88184.0,0.57317372],[88191.0,0.38108],[88201.0,0.056631],[88202.0,0.3608],[88210.0,0.10697574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456286778,[[88183.0,0.001],[88182.0,0.39357157],[88181.0,0.10697574],[88176.0,0.40491509],[88170.0,0.05665]],[[88184.0,0.57317372],[88191.0,0.38108],[88201.0,0.056631],[88202.0,0.3608],[88210.0,0.10697574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456286965,[[88183.0,0.001],[88182.0,0.39357157],[88181.0,0.10697574],[88176.0,0.40491509],[88170.0,0.05665]],[[88184.0,0.57317372],[88191.0,0.38108],[88202.0,0.3608],[88207.0,0.056627],[88217.0,0.10697574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456287166,[[88183.0,0.001],[88182.0,0.056642],[88181.0,0.10697574],[88178.0,0.40491509],[88170.0,0.05665]],[[88184.0,0.57317372],[88191.0,0.38108],[88202.0,0.3608],[88207.0,0.056627],[88217.0,0.10697574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456287376,[[88183.0,0.001],[88182.0,0.056642],[88181.0,0.10697574],[88177.0,0.40491509],[88170.0,0.05665]],[[88184.0,0.57317372],[88191.0,0.38108],[88202.0,0.3608],[88207.0,0.056627],[88217.0,0.10697574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456287565,[[88183.0,0.33793903],[88182.0,0.056642],[88181.0,0.10697574],[88177.0,0.40491509],[88170.0,0.05665]],[[88184.0,0.57317372],[88191.0,0.38108],[88202.0,0.3608],[88207.0,0.056627],[88217.0,0.10697574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456288174,[[88183.0,0.001],[88182.0,0.056642],[88181.0,0.10697574],[88177.0,0.40491509],[88170.0,0.05665]],[[88184.0,0.36089372],[88191.0,0.38108],[88202.0,0.3608],[88207.0,0.056627],[88217.0,0.10697574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456288478,[[88183.0,0.38508156],[88182.0,0.056642],[88181.0,0.10697574],[88176.0,0.40491509],[88170.0,0.05665]],[[88184.0,0.36089372],[88186.0,0.21228],[88191.0,0.38108],[88194.0,0.04775447],[88202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456289070,[[88183.0,0.04823103],[88182.0,0.39349253],[88181.0,0.10697574],[88175.0,0.40491509],[88170.0,0.05665]],[[88184.0,0.36089372],[88186.0,0.21228],[88191.0,0.38108],[88194.0,0.04775447],[88202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456290075,[[88183.0,0.38508156],[88182.0,0.056642],[88181.0,0.10697574],[88176.0,0.40491509],[88170.0,0.05665]],[[88184.0,0.36089372],[88186.0,0.21228],[88191.0,0.38108],[88194.0,0.04775447],[88202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456290277,[[88183.0,0.38508156],[88182.0,0.056642],[88181.0,0.10697574],[88175.0,0.40491509],[88170.0,0.05665]],[[88184.0,0.36089372],[88191.0,0.59336],[88202.0,0.3608],[88215.0,0.056622],[88224.0,0.10697574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456290481,[[88183.0,0.04823103],[88182.0,0.056642],[88181.0,0.10697574],[88177.0,0.40491509],[88170.0,0.05665]],[[88184.0,0.36089372],[88191.0,0.38108],[88202.0,0.3608],[88215.0,0.056622],[88224.0,0.10697574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456290681,[[88183.0,0.04823103],[88182.0,0.056642],[88181.0,0.10697574],[88178.0,0.40491509],[88170.0,0.05665]],[[88184.0,0.36089372],[88191.0,0.38108],[88193.0,0.21228],[88202.0,0.3608],[88213.0,0.056623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456291069,[[88183.0,0.04823103],[88182.0,0.056642],[88181.0,0.10697574],[88178.0,0.40491509],[88170.0,0.05665]],[[88184.0,9.372e-05],[88191.0,0.38108],[88193.0,0.21228],[88194.0,0.3608],[88202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456291275,[[88183.0,0.04823103],[88182.0,0.056642],[88181.0,0.10697574],[88179.0,0.40491509],[88170.0,0.05665]],[[88184.0,9.372e-05],[88191.0,0.38108],[88193.0,0.21228],[88194.0,0.3608],[88202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456291579,[[88190.0,0.056638],[88183.0,0.38843103],[88181.0,0.10697574],[88179.0,0.3608],[88177.0,0.056646]],[[88191.0,0.38108],[88194.0,0.3608],[88197.0,0.21224],[88211.0,0.3608],[88217.0,0.05662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456291781,[[88190.0,0.056638],[88183.0,0.38843103],[88179.0,0.3608],[88177.0,0.056646]],[[88191.0,0.38108],[88194.0,0.3608],[88197.0,0.21224],[88211.0,0.3608],[88217.0,0.05662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456291782,[[88190.0,0.16361374],[88186.0,0.40367277],[88183.0,0.04823103],[88179.0,0.3608],[88177.0,0.056646]],[[88191.0,0.38108],[88194.0,0.3608],[88197.0,0.21224],[88209.0,0.0646],[88211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456292277,[[88190.0,0.27058948],[88185.0,0.40367277],[88183.0,0.04823103],[88180.0,0.4395],[88179.0,0.3608]],[[88191.0,0.38108],[88194.0,0.3608],[88197.0,0.21224],[88206.0,0.04760549],[88209.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456292475,[[88190.0,0.27058948],[88183.0,0.04823103],[88180.0,0.4395],[88179.0,0.3608]],[[88191.0,0.38108],[88194.0,0.3608],[88197.0,0.21224],[88206.0,0.04760549],[88209.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456292476,[[88190.0,0.55411148],[88189.0,0.76447277],[88183.0,0.04823103],[88180.0,0.4395],[88179.0,0.3608]],[[88199.0,0.00014619],[88203.0,0.21224],[88219.0,0.381],[88220.0,0.3923],[88230.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456292677,[[88198.0,0.16360874],[88192.0,0.40367277],[88191.0,0.0321],[88190.0,0.10697574],[88189.0,0.36232]],[[88199.0,0.00014619],[88203.0,0.21224],[88219.0,0.381],[88220.0,0.3923],[88225.0,0.089615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456292871,[[88198.0,0.16360874],[88194.0,0.40367277],[88192.0,0.10697574],[88191.0,0.0321],[88190.0,0.00148]],[[88199.0,0.00014619],[88203.0,0.21224],[88210.0,0.04571735],[88219.0,0.381],[88220.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456293078,[[88198.0,0.16360874],[88193.0,0.40367277],[88192.0,0.10697574],[88191.0,0.0321],[88190.0,0.001]],[[88199.0,0.00014619],[88206.0,0.21224],[88210.0,0.04571735],[88219.0,0.381],[88220.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456293277,[[88198.0,0.16360874],[88192.0,0.10697574],[88191.0,0.43577277],[88190.0,0.001],[88180.0,0.00148]],[[88199.0,0.00014619],[88206.0,0.21224],[88210.0,0.04571735],[88219.0,0.381],[88220.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456293477,[[88198.0,0.16360874],[88192.0,0.10697574],[88191.0,0.43577277],[88190.0,0.001],[88178.0,0.4743103]],[[88199.0,0.00014619],[88206.0,0.21224],[88210.0,0.04571735],[88219.0,0.381],[88220.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456293785,[[88198.0,0.16360874],[88192.0,0.10697574],[88191.0,0.43577277],[88190.0,0.001],[88185.0,0.0316]],[[88199.0,0.00014619],[88206.0,0.21224],[88210.0,0.04571735],[88219.0,0.381],[88220.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456293976,[[88198.0,0.16360874],[88192.0,0.51064851],[88191.0,0.0321],[88190.0,0.001],[88185.0,0.0316]],[[88199.0,0.00014619],[88206.0,0.21224],[88210.0,0.04571735],[88219.0,0.381],[88220.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456294177,[[88198.0,0.16360874],[88192.0,0.51216851],[88191.0,0.0321],[88190.0,0.001],[88185.0,0.0316]],[[88199.0,0.00014619],[88206.0,0.21224],[88210.0,0.04571735],[88219.0,0.381],[88220.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456294382,[[88198.0,0.16360874],[88192.0,0.10849574],[88191.0,0.43577277],[88190.0,0.001],[88185.0,0.0316]],[[88199.0,0.00014619],[88206.0,0.21224],[88210.0,0.04571735],[88219.0,0.381],[88220.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456294581,[[88198.0,0.16360874],[88192.0,0.10697574],[88191.0,0.43577277],[88190.0,0.001],[88185.0,0.0316]],[[88199.0,0.00014619],[88206.0,0.21224],[88210.0,0.04571735],[88219.0,0.381],[88220.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456294981,[[88198.0,0.16360874],[88192.0,0.51064851],[88191.0,0.0321],[88190.0,0.001],[88185.0,0.0316]],[[88199.0,0.00014619],[88206.0,0.21224],[88210.0,0.04571735],[88219.0,0.381],[88220.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456295181,[[88198.0,0.21192487],[88192.0,0.10845574],[88191.0,0.43577277],[88185.0,0.0316],[88174.0,0.54037749]],[[88199.0,0.00014619],[88206.0,0.21224],[88210.0,0.04571735],[88219.0,0.381],[88220.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456295387,[[88198.0,0.21192487],[88192.0,0.10697574],[88191.0,0.43577277],[88185.0,0.0316],[88181.0,0.44098]],[[88199.0,0.00014619],[88206.0,0.21224],[88210.0,0.04571735],[88219.0,0.381],[88220.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456295685,[[88198.0,0.21192487],[88192.0,0.10697574],[88191.0,0.0321],[88190.0,0.40367277],[88185.0,0.0316]],[[88199.0,0.00014619],[88210.0,0.04571735],[88219.0,0.381],[88220.0,0.3923],[88230.0,0.07365201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456295876,[[88198.0,0.21192487],[88192.0,0.10697574],[88191.0,0.0321],[88190.0,0.40367277],[88185.0,0.0316]],[[88199.0,0.00014619],[88206.0,0.20392],[88210.0,0.04571735],[88219.0,0.381],[88220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456296278,[[88198.0,0.21192487],[88192.0,0.10697574],[88191.0,0.0321],[88189.0,0.76447277],[88185.0,0.0316]],[[88199.0,0.00014619],[88206.0,0.20392],[88210.0,0.04571735],[88219.0,0.381],[88220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456296484,[[88198.0,0.21192487],[88192.0,0.10697574],[88191.0,0.0321],[88189.0,0.76595277],[88185.0,0.0316]],[[88199.0,0.00014619],[88206.0,0.20392],[88210.0,0.04571735],[88219.0,0.381],[88220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456297283,[[88198.0,0.21192487],[88192.0,0.10697574],[88191.0,0.0321],[88189.0,0.36228],[88188.0,0.40367277]],[[88199.0,0.00014619],[88206.0,0.20392],[88210.0,0.04571735],[88219.0,0.381],[88220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456297484,[[88198.0,0.21192487],[88192.0,0.10697574],[88191.0,0.0321],[88189.0,0.3608],[88188.0,0.40367277]],[[88199.0,0.00014619],[88206.0,0.20392],[88210.0,0.04571735],[88219.0,0.381],[88220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456297881,[[88198.0,0.21192487],[88192.0,0.10697574],[88191.0,0.0321],[88189.0,0.76447277],[88182.0,0.496143]],[[88199.0,0.00014619],[88206.0,0.20392],[88210.0,0.04571735],[88219.0,0.381],[88220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456298077,[[88198.0,0.39992487],[88192.0,0.10697574],[88191.0,0.0321],[88189.0,0.36228],[88188.0,0.40367277]],[[88199.0,0.00014619],[88206.0,0.20392],[88210.0,0.04571735],[88219.0,0.381],[88220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456298391,[[88198.0,0.39992487],[88192.0,0.10697574],[88191.0,0.0321],[88189.0,0.3608],[88188.0,0.40367277]],[[88199.0,0.00014619],[88206.0,0.20392],[88210.0,0.04571735],[88219.0,0.381],[88220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456299275,[[88198.0,0.39992487],[88192.0,0.10697574],[88191.0,0.0321],[88189.0,0.3608]],[[88199.0,0.00014619],[88206.0,0.20392],[88210.0,0.04571735],[88219.0,0.381],[88220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456299276,[[88198.0,0.39992487],[88192.0,0.10697574],[88191.0,0.0321],[88189.0,0.3608],[88187.0,0.40367277]],[[88199.0,0.00014619],[88206.0,0.20392],[88210.0,0.04571735],[88219.0,0.381],[88220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456299481,[[88198.0,0.39992487],[88192.0,0.10697574],[88189.0,0.3608],[88187.0,0.40367277],[88184.0,0.056641]],[[88199.0,0.00014619],[88206.0,0.20392],[88210.0,0.04571735],[88219.0,0.381],[88220.0,0.417419]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456299692,[[88198.0,0.39992487],[88192.0,0.10697574],[88189.0,0.3608],[88187.0,0.40367277],[88184.0,0.056641]],[[88199.0,0.00014619],[88206.0,0.20392],[88210.0,0.04571735],[88219.0,0.381],[88220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456299896,[[88209.0,0.056626],[88199.0,0.056632],[88198.0,0.59711613],[88195.0,0.056634],[88189.0,0.3608]],[[88210.0,0.04571735]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456299897,[[88209.0,0.056626],[88199.0,0.056632],[88198.0,0.59711613],[88195.0,0.056634],[88189.0,0.3608]],[[88210.0,0.04571735],[88224.0,0.0053],[88228.0,0.3608],[88230.0,0.01704001],[88234.0,0.07365001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456300193,[[88198.0,0.001],[88188.0,0.10697574],[88187.0,0.056639],[88178.0,0.40367277],[88172.0,0.36250108]],[[88210.0,0.6608],[88211.0,0.10697574],[88217.0,0.3608],[88223.0,0.260537],[88234.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456300489,[[88172.0,0.33578147],[88171.0,0.10697574],[88170.0,0.00156],[88164.0,0.00148],[88160.0,0.40367277]],[[88210.0,0.6608],[88223.0,0.260537]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456300490,[[88172.0,0.33578147],[88171.0,0.10697574],[88170.0,0.00156],[88164.0,0.00148],[88160.0,0.40367277]],[[88199.0,0.3608],[88204.0,0.10697574],[88205.0,0.056628],[88209.0,0.37122],[88210.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456300677,[[88170.0,0.00156],[88164.0,0.00148],[88160.0,0.40367277]],[[88199.0,0.3608],[88204.0,0.10697574],[88205.0,0.056628],[88209.0,0.37122],[88210.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456300678,[[88160.0,0.33578147],[88155.0,0.00148],[88154.0,0.40367277],[88143.0,0.4728303],[88141.0,0.38516295]],[[88173.0,0.3608],[88180.0,0.46777574],[88197.0,0.056633],[88198.0,0.6477],[88199.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456300879,[[88150.0,0.26921006],[88146.0,0.40367277],[88144.0,0.50098421],[88132.0,0.4728303],[88123.0,0.3608]],[[88157.0,0.056659],[88161.0,0.3608],[88166.0,0.10697574],[88172.0,0.20388],[88173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456301079,[[88150.0,0.05678526],[88144.0,0.2690878],[88143.0,0.00148],[88140.0,0.10697574],[88138.0,0.52378147]],[[88156.0,8.871e-05],[88161.0,0.3608],[88162.0,0.38092],[88167.0,0.056653],[88170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456301285,[[88155.0,0.05666],[88151.0,0.0106297],[88150.0,0.00012226],[88146.0,0.2690878],[88144.0,0.00148]],[[88156.0,8.871e-05],[88161.0,0.3608],[88162.0,0.38092],[88163.0,0.01704001],[88170.0,0.056651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456301478,[[88155.0,0.16363574],[88150.0,0.00012226],[88147.0,0.2690878],[88141.0,0.33578147],[88140.0,0.10697574]],[[88156.0,8.871e-05],[88161.0,0.3608],[88162.0,0.38092],[88163.0,0.01704001],[88165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456301882,[[88155.0,0.10697574],[88150.0,0.00012226],[88146.0,0.2690878],[88140.0,0.44275721],[88136.0,0.00152]],[[88156.0,8.871e-05],[88161.0,0.3608],[88162.0,0.38092],[88163.0,0.01704001],[88165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456302089,[[88150.0,0.00012226],[88144.0,0.056667],[88143.0,0.2690878],[88141.0,0.10697574],[88138.0,0.33578147]],[[88153.0,0.056662],[88156.0,0.34040871],[88161.0,0.3608],[88162.0,0.38092],[88163.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456302280,[[88150.0,0.00012226],[88149.0,0.10697574],[88143.0,0.04645124],[88140.0,0.10697574],[88137.0,0.2690878]],[[88156.0,0.34040871],[88161.0,0.3608],[88162.0,0.38092],[88163.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456302281,[[88150.0,0.00012226],[88149.0,0.10697574],[88143.0,0.04645124],[88140.0,0.10697574],[88137.0,0.2690878]],[[88151.0,0.3608],[88152.0,0.20388],[88156.0,8.871e-05],[88161.0,0.3608],[88162.0,0.38092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456302480,[[88150.0,0.00012226],[88149.0,0.16363974],[88143.0,0.04645124],[88140.0,0.56406354],[88139.0,0.05667]],[[88151.0,0.3608],[88152.0,0.20388],[88156.0,8.871e-05],[88161.0,0.3608],[88162.0,0.38092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456302686,[[88150.0,0.00012226],[88149.0,0.16363974],[88145.0,0.2690878],[88143.0,0.04645124],[88140.0,0.29645574]],[[88151.0,0.3608],[88152.0,0.20388],[88156.0,8.871e-05],[88161.0,0.3608],[88162.0,0.38092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456302879,[[88150.0,0.11772778],[88149.0,0.056664],[88144.0,0.2690878],[88143.0,0.04645124],[88140.0,0.188]],[[88151.0,0.3608],[88152.0,0.20388],[88156.0,8.871e-05],[88161.0,0.3608],[88162.0,0.38092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456303081,[[88150.0,0.11772778],[88149.0,0.056664]],[[88151.0,0.3608],[88152.0,0.20388],[88156.0,8.871e-05],[88161.0,0.3608],[88162.0,0.38092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456303082,[[88150.0,0.107098],[88149.0,0.056664],[88141.0,0.2690878],[88135.0,0.33578147],[88129.0,0.40367277]],[[88151.0,0.3608],[88152.0,0.20388],[88156.0,0.00108871],[88161.0,0.3608],[88162.0,0.38092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456303285,[[88150.0,0.107098],[88149.0,0.056664],[88138.0,0.2690878],[88133.0,0.39245547],[88127.0,0.42633374]],[[88151.0,0.3608],[88152.0,0.20388],[88156.0,0.00108871],[88161.0,0.3608],[88162.0,0.38092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456303485,[[88150.0,0.107098],[88149.0,0.056664],[88133.0,0.39245547],[88127.0,0.42633374]],[[88151.0,0.3608],[88152.0,0.20388],[88156.0,0.00108871],[88161.0,0.3608],[88162.0,0.38092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456303486,[[88150.0,0.1177283],[88149.0,0.056664],[88140.0,0.10697574],[88139.0,0.2690878],[88134.0,0.33578147]],[[88151.0,0.3608],[88152.0,0.20388],[88156.0,8.871e-05],[88161.0,0.3608],[88162.0,0.38092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456303690,[[88150.0,0.1187283],[88149.0,0.056664],[88141.0,0.2690878],[88140.0,0.10697574],[88135.0,0.33578147]],[[88151.0,0.3608],[88152.0,0.20388],[88156.0,8.871e-05],[88161.0,0.3608],[88162.0,0.38092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456303691,[[88150.0,0.1187283],[88149.0,0.056664],[88141.0,0.2690878],[88140.0,0.10697574],[88135.0,0.33578147]],[[88151.0,0.3618],[88152.0,0.20388],[88156.0,8.871e-05],[88161.0,0.3608],[88162.0,0.38092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456303890,[[88150.0,0.1187283],[88149.0,0.056664],[88141.0,0.2690878],[88140.0,0.10697574],[88139.0,0.05667]],[[88151.0,0.3618],[88156.0,0.20400871],[88161.0,0.3608],[88162.0,0.38092],[88192.0,0.13546076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456304092,[[88150.0,0.22570404],[88148.0,0.33578147],[88144.0,0.188],[88143.0,0.3608],[88142.0,0.88933897]],[[88168.0,0.3608],[88177.0,0.3608],[88180.0,0.033],[88205.0,0.13546076],[88211.0,0.27630169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456304285,[[88167.0,0.056652],[88161.0,0.53939277],[88159.0,0.69658147],[88152.0,0.056662],[88151.0,0.4029303]],[[88168.0,0.3608],[88177.0,0.3608],[88178.0,0.20392],[88186.0,0.0053],[88188.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456304493,[[88167.0,0.056652],[88161.0,0.53939277],[88159.0,0.69658147],[88152.0,0.056662],[88151.0,0.4029303]],[[88188.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456304494,[[88167.0,0.70721177],[88166.0,0.00560292],[88162.0,0.6275],[88161.0,0.61762425],[88159.0,0.3608]],[[88193.0,0.0053],[88197.0,0.0321],[88198.0,0.033],[88199.0,0.3648],[88204.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456304685,[[88192.0,0.10697574],[88175.0,0.33578147],[88169.0,0.40367277],[88168.0,0.056651],[88167.0,0.3608]],[[88197.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456304686,[[88192.0,0.10697574],[88175.0,0.33578147],[88169.0,0.40367277],[88168.0,0.056651],[88167.0,0.3608]],[[88197.0,0.3608],[88200.0,0.01704001],[88203.0,0.25673661],[88209.0,0.04794001],[88214.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456304885,[[88192.0,0.10697574],[88175.0,0.3608],[88173.0,0.33578147],[88168.0,0.056651],[88167.0,0.40730264]],[[88195.0,0.3608],[88197.0,0.3608],[88200.0,0.07367201],[88203.0,0.25143661],[88209.0,0.04794001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456305086,[[88171.0,0.33578147],[88168.0,0.056651],[88167.0,0.40730264],[88164.0,0.40367277],[88156.0,0.417459]],[[88194.0,0.00012703],[88195.0,0.3608],[88196.0,0.056634],[88197.0,0.3608],[88200.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456305288,[[88179.0,0.056644],[88169.0,0.10697574],[88167.0,0.74308411],[88160.0,0.40367277],[88157.0,0.4395]],[[88194.0,0.00012703],[88195.0,0.3608],[88196.0,0.056634],[88200.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456305289,[[88179.0,0.056644],[88169.0,0.10697574],[88167.0,0.74308411],[88160.0,0.40367277],[88157.0,0.4395]],[[88185.0,0.3608],[88194.0,0.00012703],[88195.0,0.6608],[88196.0,0.10697574],[88200.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456305494,[[88167.0,0.74308411],[88157.0,0.4395]],[[88185.0,0.3608],[88194.0,0.00012703],[88195.0,0.6608],[88196.0,0.10697574],[88200.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456305495,[[88173.0,0.056649],[88167.0,0.04650264],[88163.0,0.33578147],[88162.0,0.10697574],[88157.0,0.84317277]],[[88185.0,0.7216],[88189.0,0.10697574],[88193.0,0.033],[88194.0,0.00012703],[88200.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456305698,[[88173.0,0.056649],[88167.0,0.04650264],[88162.0,0.37581375],[88157.0,0.4395],[88156.0,0.69658147]],[[88174.0,0.3608],[88183.0,0.056642],[88184.0,0.0326],[88185.0,0.3608],[88189.0,0.10697574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456305994,[[88173.0,0.056649],[88169.0,0.10697574],[88160.0,0.26883801],[88156.0,0.3608],[88154.0,0.33578147]],[[88174.0,0.3608],[88184.0,0.0326],[88185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456305995,[[88173.0,0.056649],[88169.0,0.10697574],[88160.0,0.26883801],[88156.0,0.3608],[88154.0,0.33578147]],[[88174.0,0.56472],[88181.0,0.056644],[88184.0,0.0326],[88185.0,0.3608],[88188.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456306292,[[88173.0,0.056649],[88169.0,0.10697574],[88165.0,0.04581108],[88160.0,0.26883801],[88156.0,0.417459]],[[88174.0,0.56472],[88184.0,0.0326],[88185.0,0.3608],[88188.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456306293,[[88173.0,0.056649],[88169.0,0.10697574],[88165.0,0.04581108],[88160.0,0.26883801],[88156.0,0.417459]],[[88174.0,0.56472],[88184.0,0.0326],[88185.0,0.3608],[88188.0,0.0302],[88202.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456306592,[[88173.0,0.056649],[88169.0,0.10697574],[88166.0,0.10697574],[88163.0,0.056655],[88161.0,0.26883801]],[[88174.0,0.56472],[88184.0,0.0326],[88185.0,0.3608],[88194.0,0.05676303],[88202.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456306897,[[88173.0,0.06727644],[88169.0,0.10697574],[88168.0,0.26883801],[88166.0,0.10697574],[88163.0,0.39243647]],[[88174.0,0.56472],[88185.0,0.3608],[88194.0,0.00012703],[88197.0,0.009],[88199.0,0.056632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456307081,[[88173.0,0.06727644],[88169.0,0.37581375],[88166.0,0.10697574],[88164.0,0.33578147],[88163.0,0.056655]],[[88174.0,0.56472],[88185.0,0.3608],[88194.0,0.00012703],[88197.0,0.009],[88199.0,0.056632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456307082,[[88173.0,0.06727644],[88169.0,0.37581375],[88166.0,0.10697574],[88164.0,0.33578147],[88163.0,0.056655]],[[88174.0,0.56472],[88185.0,0.3608],[88194.0,0.00012703],[88197.0,0.009],[88199.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456307282,[[88189.0,0.056638],[88173.0,0.01062744],[88170.0,0.05665],[88169.0,0.10697574],[88168.0,0.33578147]],[[88191.0,0.20392],[88194.0,0.04664836],[88197.0,0.009],[88198.0,0.3608],[88199.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456307500,[[88189.0,0.056638],[88184.0,0.10697574],[88170.0,0.05665],[88168.0,0.33578147],[88163.0,0.056655]],[[88190.0,0.3608],[88191.0,0.20392],[88194.0,0.04664836],[88197.0,0.009],[88198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456307697,[[88189.0,0.056638],[88184.0,0.10697574],[88170.0,0.05665],[88169.0,0.33578147],[88163.0,0.40367277]],[[88190.0,0.3608],[88191.0,0.20392],[88194.0,0.04664836],[88197.0,0.009],[88198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456307889,[[88189.0,0.056638],[88184.0,0.10697574],[88170.0,0.05665]],[[88190.0,0.3608],[88191.0,0.20392],[88194.0,0.04664836],[88197.0,0.009],[88198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456307890,[[88189.0,0.056638],[88184.0,0.10697574],[88176.0,0.056646],[88173.0,0.3608],[88171.0,0.33578147]],[[88190.0,0.3608],[88191.0,0.20392],[88194.0,0.00012703],[88197.0,0.009],[88198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456308192,[[88189.0,0.056638],[88184.0,0.10697574],[88173.0,0.3608]],[[88190.0,0.3608],[88191.0,0.20392],[88194.0,0.00012703],[88197.0,0.009],[88198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456308193,[[88189.0,0.056638],[88184.0,0.10697574],[88173.0,0.69658147],[88166.0,0.51064851],[88164.0,0.056654]],[[88190.0,0.3608],[88191.0,0.20392],[88194.0,0.00012703],[88197.0,0.009],[88198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456308394,[[88189.0,0.056638],[88184.0,0.10697574],[88176.0,0.056647],[88173.0,0.69758147],[88166.0,0.51064851]],[[88190.0,0.3608],[88191.0,0.20392],[88194.0,0.00012703],[88198.0,0.3608],[88208.0,0.056626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456308592,[[88189.0,0.056638],[88184.0,0.10697574],[88176.0,0.056647],[88173.0,0.69758147],[88167.0,0.40367277]],[[88190.0,0.3608],[88191.0,0.20392],[88194.0,0.00012703],[88198.0,0.3608],[88205.0,0.056628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456308795,[[88189.0,0.056638],[88183.0,0.16190491],[88176.0,0.056647],[88173.0,0.69758147],[88167.0,0.40367277]],[[88190.0,0.3608],[88191.0,0.20392],[88194.0,0.00012703],[88198.0,0.3608],[88205.0,0.056628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456308796,[[88189.0,0.056638],[88183.0,0.16190491],[88176.0,0.056647],[88174.0,0.33578147],[88173.0,0.3608]],[[88190.0,0.3608],[88191.0,0.20392],[88194.0,0.00012703],[88198.0,0.3608],[88205.0,0.056628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456308991,[[88189.0,0.057638],[88183.0,0.16190491],[88177.0,0.04778703],[88176.0,0.056647],[88174.0,0.33578147]],[[88190.0,0.3608],[88191.0,0.20392],[88194.0,0.00012703],[88198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456308992,[[88189.0,0.057638],[88183.0,0.16190491],[88177.0,0.04778703],[88176.0,0.056647],[88174.0,0.33578147]],[[88190.0,0.3698],[88191.0,0.20392],[88194.0,0.00012703],[88198.0,0.3608],[88201.0,0.10352062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456309194,[[88189.0,0.057638],[88183.0,0.16190491],[88177.0,0.04778703],[88176.0,0.056647],[88173.0,0.69658147]],[[88190.0,0.3698],[88191.0,0.20392],[88194.0,0.00012703],[88198.0,0.3608],[88201.0,0.10352062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456309489,[[88189.0,0.057638],[88183.0,0.16190491],[88177.0,0.04778703],[88176.0,0.056647],[88175.0,0.33578147]],[[88190.0,0.3698],[88191.0,0.20392],[88194.0,0.00012703],[88198.0,0.3608],[88201.0,0.04688962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456309791,[[88189.0,0.057638],[88183.0,0.16190491],[88178.0,0.0319],[88177.0,0.3835685],[88173.0,0.3608]],[[88190.0,0.3698],[88191.0,0.20392],[88194.0,0.00012703],[88198.0,0.3608],[88201.0,0.04688962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456309984,[[88189.0,0.056638],[88183.0,0.16190491],[88178.0,0.0319],[88177.0,0.04778703],[88176.0,0.33578147]],[[88190.0,0.3608],[88191.0,0.20392],[88194.0,0.00012703],[88198.0,0.3608],[88201.0,0.04688962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456310184,[[88189.0,0.057638],[88183.0,0.16190491],[88178.0,0.36768147],[88177.0,0.04778703],[88176.0,0.056647]],[[88190.0,0.3608],[88191.0,0.20392],[88194.0,0.00012703],[88198.0,0.3608],[88201.0,0.04688962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456310185,[[88189.0,0.057638],[88183.0,0.16190491],[88178.0,0.36768147],[88177.0,0.04778703],[88176.0,0.056647]],[[88190.0,0.3688],[88191.0,0.20392],[88194.0,0.00012703],[88198.0,0.3608],[88201.0,0.04688962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456310391,[[88189.0,0.057638],[88183.0,0.16190491],[88178.0,0.36768147],[88177.0,0.04778703],[88176.0,0.056647]],[[88190.0,0.3688],[88194.0,0.00012703],[88198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456310392,[[88189.0,0.057638],[88183.0,0.16190491],[88178.0,0.36768147],[88177.0,0.04778703],[88176.0,0.056647]],[[88190.0,0.3688],[88194.0,0.00012703],[88196.0,0.20392],[88198.0,0.3608],[88213.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456310589,[[88189.0,0.057638],[88184.0,0.33578147],[88183.0,0.16190491],[88178.0,0.0319],[88177.0,0.4514598]],[[88190.0,0.008],[88194.0,0.00012703],[88196.0,0.20392],[88206.0,0.3608],[88213.0,0.07366301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456310889,[[88189.0,0.057638],[88183.0,0.16190491],[88178.0,0.0319],[88177.0,0.4514598]],[[88190.0,0.008],[88194.0,0.00012703],[88196.0,0.20392],[88206.0,0.3608],[88213.0,0.07366301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456310890,[[88189.0,0.057638],[88183.0,0.85848638],[88178.0,0.0319],[88177.0,0.04778703],[88176.0,0.46031977]],[[88190.0,0.008],[88194.0,0.00012703],[88196.0,0.20392],[88206.0,0.3608],[88211.0,0.056624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456311092,[[88189.0,0.057638],[88183.0,0.52270491],[88182.0,0.33578147],[88178.0,0.0319],[88177.0,0.04778703]],[[88190.0,0.008],[88194.0,0.00012703],[88196.0,0.20392],[88198.0,0.3608],[88206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456311390,[[88189.0,0.057638],[88183.0,0.16338491],[88180.0,0.33578147],[88178.0,0.0319],[88177.0,0.04778703]],[[88190.0,0.3688],[88194.0,0.20404703],[88198.0,0.3608],[88200.0,0.056631],[88208.0,0.04780105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456311694,[[88189.0,0.057638],[88183.0,0.16338491],[88178.0,0.0319],[88177.0,0.04778703]],[[88190.0,0.3688],[88194.0,0.20404703],[88198.0,0.3608],[88200.0,0.056631],[88208.0,0.04780105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456311695,[[88189.0,0.057638],[88183.0,0.16190491],[88178.0,0.36768147],[88177.0,0.04778703],[88172.0,0.40367277]],[[88190.0,0.3688],[88194.0,0.20404703],[88198.0,0.3608],[88206.0,0.056627],[88208.0,0.04780105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456311892,[[88189.0,0.057638],[88183.0,0.16190491],[88179.0,0.33578147],[88178.0,0.0319],[88177.0,0.04778703]],[[88190.0,0.3688],[88194.0,0.20404703],[88198.0,0.3608],[88206.0,0.056627],[88208.0,0.04780105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456312096,[[88189.0,0.056638],[88183.0,0.16190491],[88179.0,0.33578147],[88177.0,0.04778703],[88167.0,0.056652]],[[88190.0,0.3608],[88191.0,0.20392],[88194.0,0.00012703],[88198.0,0.3608],[88208.0,0.04780105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456312396,[[88183.0,0.16190491],[88179.0,0.33578147],[88177.0,0.04778703],[88167.0,0.056652]],[[88190.0,0.3608],[88191.0,0.20392],[88194.0,0.00012703],[88198.0,0.3608],[88208.0,0.04780105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456312397,[[88178.0,0.056645],[88172.0,0.33578147],[88167.0,0.40367277],[88164.0,0.16190491],[88159.0,0.058177]],[[88190.0,1.00996],[88191.0,0.20392],[88194.0,0.00012703],[88198.0,0.3608],[88204.0,0.16190491]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456312585,[[88178.0,0.056645],[88170.0,0.33578147],[88164.0,0.56557768],[88159.0,0.056657],[88157.0,0.00156]],[[88179.0,0.3608],[88187.0,0.05664],[88189.0,0.0625],[88190.0,1.00996],[88191.0,0.20392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456312586,[[88178.0,0.056645],[88170.0,0.33578147],[88164.0,0.56557768],[88159.0,0.056657],[88157.0,0.00156]],[[88179.0,0.3608],[88187.0,0.05664],[88189.0,0.0625],[88190.0,0.6698],[88191.0,0.20392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456312790,[[88178.0,0.056645],[88170.0,0.33578147],[88164.0,0.56557768],[88159.0,0.056657],[88146.0,0.45031765]],[[88179.0,0.3608],[88187.0,0.05664],[88189.0,0.0625],[88190.0,0.6698],[88191.0,0.20392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456312991,[[88178.0,0.056645],[88170.0,0.33578147],[88165.0,0.40367277],[88164.0,0.16190491],[88159.0,0.056657]],[[88179.0,0.3608],[88187.0,0.05664],[88189.0,0.0625],[88190.0,0.3698],[88191.0,0.20392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456313190,[[88178.0,0.056645],[88164.0,0.16190491],[88159.0,0.056657]],[[88179.0,0.3608],[88187.0,0.05664],[88189.0,0.0625],[88190.0,0.3698],[88191.0,0.20392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456313191,[[88178.0,0.056645],[88168.0,0.188],[88166.0,0.056653],[88164.0,0.16190491],[88161.0,0.33578147]],[[88179.0,0.3608],[88189.0,0.0625],[88190.0,0.3698],[88191.0,0.20392],[88194.0,0.05676303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456313494,[[88189.0,0.056638],[88180.0,0.056644],[88178.0,0.01062712],[88174.0,0.188],[88173.0,0.16190491]],[[88190.0,0.3698],[88191.0,0.20392],[88194.0,0.00012703],[88200.0,0.417431],[88214.0,0.13546076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456313698,[[88189.0,0.056638],[88180.0,0.056644],[88174.0,0.188]],[[88190.0,0.3698],[88191.0,0.20392],[88194.0,0.00012703],[88200.0,0.417431]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456313699,[[88189.0,0.056638],[88182.0,0.16190491],[88180.0,0.056644],[88174.0,0.188],[88172.0,0.33578147]],[[88190.0,0.3698],[88191.0,0.20392],[88194.0,0.04589984],[88200.0,0.3608],[88206.0,0.056628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456313905,[[88189.0,0.056638],[88182.0,0.16190491],[88180.0,0.056644],[88176.0,0.188],[88175.0,0.0321]],[[88190.0,0.3698],[88191.0,0.20392],[88194.0,0.00012703],[88200.0,0.3608],[88221.0,0.13546076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456314096,[[88189.0,0.056638],[88182.0,0.16190491],[88180.0,0.056644],[88176.0,0.188],[88175.0,0.36788147]],[[88190.0,0.3698],[88191.0,0.20392],[88194.0,0.00012703],[88200.0,0.3608],[88223.0,0.13546076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456314399,[[88189.0,0.244638],[88182.0,0.16190491],[88180.0,0.417444],[88175.0,0.0321],[88174.0,0.33578147]],[[88190.0,0.009],[88194.0,0.00012703],[88211.0,0.3608],[88213.0,0.0053],[88218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456314700,[[88192.0,0.188],[88189.0,0.3608],[88186.0,0.05664],[88183.0,0.40367277],[88182.0,0.16190491]],[[88211.0,0.3608],[88213.0,0.0053],[88215.0,0.20392],[88217.0,0.056621],[88223.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456314999,[[88192.0,0.188],[88189.0,0.3608],[88186.0,0.05664],[88182.0,0.16190491]],[[88211.0,0.3608],[88213.0,0.0053],[88215.0,0.20392],[88217.0,0.056621],[88223.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456315000,[[88210.0,0.056625],[88199.0,0.16190491],[88192.0,0.188],[88189.0,0.69679066],[88188.0,0.04733893]],[[88211.0,0.20392],[88214.0,0.3608],[88218.0,0.04705376],[88219.0,0.056619],[88223.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456315198,[[88210.0,0.056625],[88199.0,0.16190491],[88192.0,0.244636],[88189.0,0.69679066],[88188.0,0.04733893]],[[88211.0,0.20392],[88214.0,0.3608],[88218.0,0.40785376],[88219.0,0.056619],[88223.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456315423,[[88210.0,0.056625],[88199.0,0.34990491],[88192.0,0.056636],[88190.0,0.33599066],[88189.0,0.3608]],[[88211.0,0.20392],[88214.0,0.3608],[88218.0,0.40785376],[88223.0,0.0316],[88252.0,0.20319114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456315599,[[88210.0,0.056625],[88199.0,0.34990491],[88192.0,0.056636],[88189.0,0.3608]],[[88211.0,0.20392],[88214.0,0.3608],[88218.0,0.40785376],[88223.0,0.0316],[88252.0,0.20319114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456315600,[[88210.0,0.056625],[88208.0,0.16190491],[88200.0,0.3608],[88199.0,0.188],[88197.0,0.056633]],[[88211.0,0.20400323],[88218.0,0.04705376],[88223.0,0.0316],[88229.0,0.089113],[88230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456315794,[[88210.0,0.056625],[88208.0,0.16190491],[88200.0,0.3608],[88199.0,0.188],[88198.0,0.33599066]],[[88211.0,0.20400323],[88218.0,0.04705376],[88222.0,0.3608],[88223.0,0.0316],[88225.0,0.03970098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456315987,[[88210.0,0.056625],[88208.0,0.16190491],[88199.0,0.188],[88197.0,0.75342366],[88192.0,0.058156]],[[88211.0,0.20400323],[88212.0,0.3608],[88218.0,0.04705376],[88222.0,0.3608],[88223.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456316191,[[88210.0,0.057625],[88208.0,0.16190491],[88199.0,0.188],[88197.0,0.418953],[88196.0,0.33599066]],[[88211.0,0.21300323],[88218.0,0.04705376],[88222.0,0.3608],[88223.0,0.0316],[88238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456316395,[[88210.0,0.057625],[88208.0,0.16190491],[88199.0,0.52399066],[88197.0,0.417433],[88192.0,0.46030877]],[[88211.0,0.21300323],[88223.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456316396,[[88210.0,0.057625],[88208.0,0.16190491],[88199.0,0.52399066],[88197.0,0.417433],[88192.0,0.46030877]],[[88211.0,0.21300323],[88216.0,0.3608],[88223.0,0.0316],[88227.0,0.37784001],[88245.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456316696,[[88210.0,0.057625],[88208.0,0.16190491],[88199.0,0.18948],[88197.0,0.417433],[88196.0,0.33599066]],[[88211.0,0.21300323],[88216.0,0.3608],[88223.0,0.088217],[88227.0,0.37784001],[88245.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456316994,[[88210.0,0.057625],[88208.0,0.16190491],[88199.0,0.188],[88197.0,0.417433],[88196.0,0.33599066]],[[88211.0,0.21300323],[88216.0,0.3608],[88222.0,0.04721738],[88223.0,0.088217],[88227.0,0.37784001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456317200,[[88210.0,0.057625],[88208.0,0.16190491],[88199.0,0.188],[88197.0,0.417433],[88195.0,0.33599066]],[[88211.0,0.21300323],[88216.0,0.3608],[88222.0,0.04721738],[88223.0,0.088217],[88227.0,0.37784001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456317397,[[88210.0,0.057625],[88208.0,0.16190491],[88199.0,0.188],[88197.0,0.417433],[88195.0,0.33599066]],[[88211.0,0.21300323],[88216.0,0.3608],[88223.0,0.088217],[88225.0,0.02266097],[88227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456317695,[[88210.0,0.057625],[88199.0,0.34990491],[88197.0,0.417433],[88193.0,0.33599066],[88189.0,0.36232]],[[88211.0,0.21300323],[88216.0,0.3608],[88223.0,0.088217],[88225.0,0.02266097],[88227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456317996,[[88210.0,0.057625],[88199.0,0.34990491],[88197.0,0.3608],[88191.0,0.33599066],[88189.0,0.3608]],[[88211.0,0.21300323],[88216.0,0.3608],[88223.0,0.0316],[88225.0,0.07927597],[88227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456318201,[[88210.0,0.057625],[88199.0,0.16190491],[88197.0,0.3608],[88190.0,0.33599066],[88189.0,0.3608]],[[88211.0,0.21300323],[88216.0,0.3608],[88223.0,0.0316],[88225.0,0.07927597],[88227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456318202,[[88210.0,0.057625],[88199.0,0.16190491],[88197.0,0.3608],[88190.0,0.33599066],[88189.0,0.3608]],[[88211.0,0.21300323],[88216.0,0.3608],[88223.0,0.07821431],[88225.0,0.02266097],[88227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456318395,[[88210.0,0.057625],[88209.0,0.16190491],[88197.0,0.417433],[88190.0,0.33599066],[88189.0,0.3608]],[[88211.0,0.00908323],[88216.0,0.56472],[88223.0,0.07821431],[88225.0,0.02266097],[88227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456318589,[[88210.0,0.057625],[88209.0,0.16190491],[88197.0,0.417433],[88193.0,0.033],[88192.0,0.39262666]],[[88211.0,0.00908323],[88216.0,0.56472],[88223.0,0.07821431],[88225.0,0.02266097],[88227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456318788,[[88210.0,0.057625],[88209.0,0.16190491],[88198.0,0.04724543],[88197.0,0.417433],[88193.0,0.033]],[[88211.0,0.00908323],[88216.0,0.56472],[88223.0,0.07821431],[88225.0,0.02266097],[88227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456318999,[[88210.0,0.057625],[88200.0,0.16190491],[88198.0,0.04724543],[88197.0,0.417433],[88193.0,0.033]],[[88211.0,0.00908323],[88216.0,0.56472],[88223.0,0.07821431],[88225.0,0.02266097],[88227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456319201,[[88210.0,0.057625],[88200.0,0.16190491],[88198.0,0.04724543],[88197.0,0.417433],[88193.0,0.36899066]],[[88211.0,0.00908323],[88216.0,0.56472],[88223.0,0.07821431],[88224.0,0.056616],[88225.0,0.02266097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456319398,[[88210.0,0.057625],[88200.0,0.16190491],[88198.0,0.04724543],[88197.0,0.417433],[88194.0,0.33599066]],[[88211.0,0.00908323],[88216.0,0.56472],[88223.0,0.07821431],[88224.0,0.056616],[88225.0,0.02266097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456319698,[[88210.0,0.057625],[88200.0,0.16190491],[88197.0,0.417433],[88194.0,0.33599066]],[[88211.0,0.00908323],[88216.0,0.56472],[88223.0,0.07821431],[88224.0,0.056616],[88225.0,0.02266097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456319699,[[88210.0,0.057625],[88200.0,0.16190491],[88197.0,0.417433],[88194.0,0.33599066],[88175.0,0.5615773]],[[88211.0,0.00908323],[88216.0,0.56472],[88223.0,0.07821431],[88225.0,0.02266097],[88245.0,0.63546076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456319903,[[88210.0,0.001],[88191.0,0.33599066],[88186.0,0.42634488],[88182.0,0.21854691],[88178.0,0.3608]],[[88211.0,0.00908323],[88212.0,0.417424],[88216.0,0.56472],[88221.0,0.16190491],[88223.0,0.07821431]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456320200,[[88210.0,0.001],[88186.0,0.42634488]],[[88211.0,0.00908323],[88212.0,0.417424],[88216.0,0.56472],[88221.0,0.16190491],[88223.0,0.07821431]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456320201,[[88210.0,0.001],[88209.0,0.056625],[88200.0,0.21853591],[88186.0,0.02267211],[88184.0,0.38338137]],[[88211.0,0.00908323],[88212.0,0.3608],[88213.0,0.20392],[88216.0,0.3608],[88223.0,0.07821431]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456320395,[[88210.0,0.001],[88209.0,0.056625],[88200.0,0.21853591],[88194.0,0.056634],[88190.0,0.33599066]],[[88211.0,0.00908323],[88212.0,0.3608],[88213.0,0.20392],[88216.0,0.3608],[88223.0,0.07821431]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456320993,[[88210.0,0.001],[88209.0,0.056625],[88200.0,0.21853591],[88194.0,0.056634],[88190.0,0.33599066]],[[88211.0,0.00908323],[88212.0,0.3608],[88213.0,0.20392],[88216.0,0.3608],[88223.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456321192,[[88210.0,0.001],[88209.0,0.056625],[88200.0,0.21853591],[88194.0,0.056634],[88193.0,0.04741407]],[[88211.0,0.00908323],[88212.0,0.3608],[88213.0,0.25052569],[88216.0,0.3608],[88223.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456321393,[[88210.0,0.001],[88209.0,0.056625],[88200.0,0.21853591],[88194.0,0.056634],[88193.0,0.04741407]],[[88211.0,0.00908323],[88212.0,0.3608],[88213.0,0.25052569],[88216.0,0.3608],[88222.0,0.056617]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456321798,[[88210.0,0.001],[88209.0,0.056625],[88200.0,0.21853591],[88194.0,0.056634],[88193.0,0.04741407]],[[88211.0,0.00908323],[88212.0,0.3608],[88213.0,0.25052569],[88216.0,0.3608],[88227.0,0.056614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456322000,[[88210.0,0.001],[88209.0,0.056625],[88200.0,0.21853591],[88197.0,0.3608],[88194.0,0.056634]],[[88211.0,0.00908323],[88212.0,0.3608],[88213.0,0.25052569],[88216.0,0.3608],[88227.0,0.056614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456322505,[[88210.0,0.001],[88209.0,0.056625],[88200.0,0.21853591],[88197.0,0.3608],[88194.0,0.056634]],[[88211.0,0.00908323],[88212.0,0.3608],[88213.0,0.25052569],[88216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456322506,[[88210.0,0.001],[88209.0,0.056625],[88200.0,0.21853591],[88197.0,0.3608],[88194.0,0.056634]],[[88211.0,0.00908323],[88212.0,0.3608],[88213.0,0.25052569],[88216.0,0.3608],[88225.0,0.07927597]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456322697,[[88210.0,0.001],[88209.0,0.056625],[88200.0,0.21853591],[88197.0,0.3608],[88194.0,0.056634]],[[88211.0,0.00908323],[88212.0,0.3608],[88213.0,0.20392],[88216.0,0.3608],[88225.0,0.07927597]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456322898,[[88210.0,0.001],[88209.0,0.056625],[88200.0,0.21853591],[88197.0,0.3608],[88194.0,0.056634]],[[88211.0,0.00908323],[88212.0,0.3608],[88213.0,0.20392],[88216.0,0.3608],[88218.0,0.04696082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456324704,[[88210.0,0.001],[88209.0,0.056625],[88200.0,0.21853591],[88197.0,0.3608],[88194.0,0.056634]],[[88211.0,0.00108323],[88212.0,0.3608],[88213.0,0.20392],[88216.0,0.3608],[88218.0,0.04696082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456325002,[[88210.0,0.001],[88209.0,0.056625],[88200.0,0.16190491],[88197.0,0.3608],[88194.0,0.056634]],[[88211.0,0.00108323],[88212.0,0.3608],[88213.0,0.20392],[88216.0,0.3608],[88218.0,0.04696082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456325202,[[88209.0,0.056625],[88200.0,0.16190491],[88197.0,0.3608],[88194.0,0.056634],[88171.0,0.4118096]],[[88211.0,8.323e-05],[88212.0,0.3608],[88213.0,0.20392],[88216.0,0.3608],[88218.0,0.04696082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456325409,[[88210.0,0.001],[88209.0,0.056625],[88200.0,0.16190491],[88199.0,0.056631],[88197.0,0.3608]],[[88211.0,0.00108323],[88212.0,0.3608],[88213.0,0.20392],[88216.0,0.3608],[88218.0,0.04696082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456326604,[[88210.0,0.001],[88209.0,0.056625],[88200.0,0.16190491],[88197.0,0.3608],[88194.0,0.056634]],[[88211.0,8.323e-05],[88212.0,0.3608],[88213.0,0.20392],[88216.0,0.3608],[88218.0,0.04696082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456327399,[[88210.0,0.001],[88209.0,0.056625],[88200.0,0.16190491],[88199.0,0.056631],[88197.0,0.3608]],[[88211.0,8.323e-05],[88212.0,0.3608],[88213.0,0.20392],[88216.0,0.3608],[88218.0,0.04696082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456327601,[[88210.0,0.001],[88209.0,0.056625],[88200.0,0.16190491],[88197.0,0.3608],[88188.0,0.33599066]],[[88211.0,8.323e-05],[88212.0,0.3608],[88216.0,0.3608],[88218.0,0.04696082],[88239.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456327802,[[88210.0,0.001],[88209.0,0.056625],[88197.0,0.3608],[88191.0,0.16190491],[88187.0,0.33599066]],[[88211.0,0.53864323],[88212.0,0.3608],[88215.0,0.056622],[88216.0,0.3608],[88218.0,0.04696082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456328001,[[88209.0,0.056625],[88197.0,0.3608],[88191.0,0.16190491]],[[88211.0,0.53864323],[88212.0,0.3608],[88215.0,0.056622],[88216.0,0.3608],[88218.0,0.04696082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456328002,[[88209.0,0.056625],[88197.0,0.3608],[88191.0,0.16190491],[88186.0,0.41530277],[88166.0,0.4728303]],[[88211.0,0.53864323],[88212.0,0.3608],[88215.0,0.056622],[88216.0,0.3608],[88218.0,0.04696082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456328300,[[88209.0,0.056625],[88197.0,0.3608],[88191.0,0.16190491],[88188.0,0.188],[88186.0,0.07931211]],[[88210.0,0.34008],[88211.0,0.19956323],[88212.0,0.3608],[88215.0,0.056622],[88216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456328500,[[88209.0,0.056625],[88188.0,0.5488],[88186.0,0.05664],[88183.0,0.33599066],[88181.0,0.056643]],[[88210.0,0.34008],[88211.0,0.25618823],[88212.0,0.3608],[88216.0,0.3608],[88227.0,0.056614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456328701,[[88188.0,0.5488],[88181.0,0.056643]],[[88210.0,0.34008],[88211.0,0.25618823],[88212.0,0.3608],[88216.0,0.3608],[88227.0,0.056614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456328702,[[88191.0,0.056637],[88189.0,0.16190491],[88188.0,0.5488],[88181.0,0.056643],[88180.0,0.69679066]],[[88209.0,0.056626],[88210.0,0.64008],[88211.0,0.23116323],[88212.0,0.3608],[88216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456329012,[[88197.0,0.056633],[88189.0,0.16190491],[88188.0,0.55028],[88181.0,0.056643],[88180.0,0.36236]],[[88198.0,0.3608],[88209.0,0.056626],[88211.0,0.23016323],[88212.0,0.3608],[88222.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456329209,[[88197.0,0.056633],[88189.0,0.16190491],[88188.0,0.5488],[88181.0,0.056643],[88180.0,0.69679066]],[[88198.0,0.3608],[88209.0,0.056626],[88211.0,0.23116323],[88212.0,0.3608],[88222.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456329615,[[88197.0,0.056633],[88189.0,0.16190491],[88188.0,0.605438],[88181.0,0.056643],[88180.0,0.69679066]],[[88198.0,0.3608],[88211.0,0.23116323],[88212.0,0.3608],[88215.0,0.056622],[88222.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456329806,[[88197.0,0.056633],[88189.0,0.16190491],[88188.0,0.605438],[88181.0,0.39263366],[88180.0,0.3608]],[[88198.0,0.3608],[88211.0,0.23016323],[88212.0,0.3608],[88215.0,0.056622],[88222.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456330012,[[88197.0,0.056633],[88189.0,0.16190491],[88188.0,0.605438],[88182.0,0.33599066],[88181.0,0.056643]],[[88198.0,0.3608],[88211.0,0.23016323],[88212.0,0.3608],[88222.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456330013,[[88197.0,0.056633],[88189.0,0.16190491],[88188.0,0.605438],[88182.0,0.33599066],[88181.0,0.056643]],[[88198.0,0.3608],[88210.0,0.001],[88211.0,0.23016323],[88212.0,0.3608],[88222.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456330206,[[88197.0,0.056633],[88189.0,0.16190491],[88188.0,0.605438],[88186.0,0.04760087],[88183.0,0.33599066]],[[88198.0,0.3608],[88210.0,0.001],[88211.0,0.23016323],[88212.0,0.3608],[88213.0,0.056623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456330510,[[88197.0,0.056633],[88189.0,0.16190491],[88188.0,0.605438],[88186.0,0.04760087],[88183.0,0.33599066]],[[88198.0,0.3608],[88210.0,0.001],[88211.0,0.23016323],[88212.0,0.417424],[88247.0,0.20319114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456330706,[[88197.0,0.056633],[88189.0,0.16190491],[88188.0,0.605438],[88186.0,0.04760087],[88183.0,0.33599066]],[[88198.0,0.3608],[88210.0,0.001],[88211.0,0.23016323],[88212.0,0.417424],[88234.0,0.13546076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456330905,[[88197.0,0.056633],[88195.0,0.10688743],[88188.0,0.605438],[88186.0,0.04760087],[88183.0,0.33599066]],[[88198.0,0.3608],[88210.0,0.001],[88211.0,0.23016323],[88212.0,0.417424],[88223.0,0.13848743]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456331113,[[88197.0,0.056633],[88195.0,0.10688743],[88188.0,0.606958],[88186.0,0.04760087],[88183.0,0.33599066]],[[88198.0,0.3608],[88210.0,0.001],[88211.0,0.23016323],[88212.0,0.417424],[88223.0,0.13848743]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456331312,[[88197.0,0.056633],[88195.0,0.10688743],[88188.0,0.606958],[88186.0,0.04760087]],[[88198.0,0.3608],[88211.0,0.23016323],[88212.0,0.417424],[88223.0,0.13848743]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456331313,[[88197.0,0.056633],[88195.0,0.10688743],[88188.0,0.55032],[88186.0,0.04760087],[88185.0,0.33599066]],[[88198.0,0.3608],[88205.0,0.056628],[88211.0,0.23016323],[88212.0,0.3608],[88223.0,0.13848743]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456331615,[[88197.0,0.057633],[88195.0,0.10688743],[88188.0,0.55032],[88186.0,0.04760087],[88182.0,0.33599066]],[[88198.0,0.3608],[88205.0,0.056628],[88211.0,0.23016323],[88212.0,0.3608],[88223.0,0.13848743]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456331616,[[88197.0,0.057633],[88195.0,0.10688743],[88188.0,0.55032],[88186.0,0.04760087],[88182.0,0.33599066]],[[88198.0,0.3618],[88205.0,0.056628],[88211.0,0.23016323],[88212.0,0.3608],[88223.0,0.13848743]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456332004,[[88197.0,0.057633],[88195.0,0.10688743],[88188.0,0.55032],[88186.0,0.10424087],[88182.0,0.33599066]],[[88198.0,0.3618],[88205.0,0.056628],[88211.0,0.23016323],[88212.0,0.3608],[88223.0,0.13848743]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456332205,[[88197.0,0.057633],[88195.0,0.10688743],[88188.0,0.55032],[88186.0,0.10424087],[88185.0,0.33599066]],[[88198.0,0.3618],[88205.0,0.056628],[88211.0,0.23016323],[88212.0,0.3608],[88223.0,0.13848743]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456332403,[[88197.0,0.056633],[88195.0,0.10688743],[88188.0,0.55032],[88186.0,0.10424087],[88185.0,0.33599066]],[[88198.0,0.3608],[88205.0,0.056628],[88211.0,0.23016323],[88212.0,0.3608],[88223.0,0.13848743]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456332711,[[88197.0,0.056633],[88188.0,0.55032]],[[88198.0,0.3608],[88205.0,0.056628],[88211.0,0.23016323],[88212.0,0.3608],[88223.0,0.13848743]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456332712,[[88197.0,0.001],[88188.0,0.00152],[88184.0,0.33599066],[88175.0,0.43577277],[88174.0,0.188]],[[88198.0,0.418432],[88200.0,0.04712263],[88202.0,0.10688743],[88211.0,0.23016323],[88212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456332902,[[88179.0,0.33599066],[88176.0,1.5],[88175.0,0.0321],[88174.0,0.188],[88173.0,0.40367277]],[[88198.0,0.758592],[88200.0,0.04712263],[88202.0,0.10688743],[88211.0,0.23016323],[88212.0,0.417424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456333108,[[88179.0,0.39263566],[88176.0,1.60836743],[88175.0,0.0321],[88174.0,0.188],[88173.0,0.40367277]],[[88180.0,0.3608],[88189.0,0.056638],[88198.0,0.3618],[88199.0,0.0301],[88200.0,0.04712263]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456333304,[[88182.0,0.056643],[88179.0,0.25527152],[88176.0,1.60984743],[88175.0,0.0780122],[88174.0,0.3608]],[[88183.0,0.19848],[88198.0,0.3618],[88200.0,0.04712263],[88202.0,0.3608],[88203.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456333508,[[88190.0,0.056638],[88183.0,0.056642],[88182.0,0.47831313],[88181.0,0.188],[88179.0,0.40367277]],[[88191.0,0.19848],[88198.0,0.3618],[88200.0,0.04712263],[88202.0,0.3608],[88206.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456333710,[[88190.0,0.16352543],[88186.0,0.33583011],[88184.0,0.031],[88183.0,0.056642],[88182.0,0.3608]],[[88191.0,0.19848],[88198.0,0.3618],[88200.0,0.04712263],[88202.0,0.3608],[88211.0,0.05434799]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456333907,[[88190.0,0.16352543],[88186.0,0.33583011],[88184.0,0.031],[88183.0,0.056642],[88182.0,0.3608]],[[88191.0,0.19848],[88198.0,0.3618],[88200.0,0.04712263],[88202.0,0.3608],[88207.0,0.056627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456334102,[[88190.0,0.16352543],[88186.0,0.33583011],[88184.0,0.031],[88183.0,0.056642],[88182.0,0.36236]],[[88191.0,0.19848],[88198.0,0.3618],[88200.0,0.04712263],[88202.0,0.3608],[88207.0,0.056627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456334303,[[88190.0,0.16352543],[88188.0,0.33583011],[88184.0,0.031],[88183.0,0.056642],[88182.0,0.3608]],[[88191.0,0.19848],[88198.0,0.3618],[88200.0,0.04712263],[88202.0,0.3608],[88207.0,0.056627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456334609,[[88190.0,0.16352543],[88188.0,0.33583011],[88184.0,0.031],[88183.0,0.056642],[88182.0,0.3608]],[[88191.0,0.19848],[88198.0,0.3608],[88200.0,0.04712263],[88202.0,0.3608],[88206.0,0.056628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456335003,[[88190.0,0.16352543],[88188.0,0.33583011],[88184.0,0.031],[88183.0,0.056642],[88182.0,0.3608]],[[88191.0,0.19848],[88198.0,0.3608],[88200.0,0.04712263],[88202.0,0.3608],[88245.0,0.556602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456335204,[[88190.0,0.50035554],[88184.0,0.031],[88183.0,0.056642],[88182.0,0.5488],[88181.0,0.40367277]],[[88191.0,0.001],[88195.0,0.19848],[88198.0,0.3608],[88202.0,0.3608],[88211.0,8.323e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456335515,[[88190.0,0.50035554],[88184.0,0.031],[88183.0,0.056642],[88182.0,0.95247277],[88156.0,0.54037749]],[[88191.0,0.001],[88195.0,0.19848],[88198.0,0.3608],[88202.0,0.40785253],[88210.0,0.056625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456335718,[[88190.0,0.50035554],[88184.0,0.031],[88183.0,0.056642],[88182.0,0.95247277],[88166.0,0.57971773]],[[88191.0,0.001],[88195.0,0.19848],[88198.0,0.3608],[88202.0,0.40785253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456335719,[[88190.0,0.50035554],[88184.0,0.031],[88183.0,0.056642],[88182.0,0.95247277],[88166.0,0.57971773]],[[88191.0,0.001],[88195.0,0.19848],[88198.0,0.3608],[88202.0,0.40785253],[88207.0,0.056627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456336014,[[88190.0,0.50035554],[88184.0,0.031],[88183.0,0.056642],[88182.0,0.95247277],[88166.0,0.57971773]],[[88191.0,0.001],[88195.0,0.19848],[88198.0,0.3608],[88202.0,0.40785253],[88278.0,0.3386519]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456336311,[[88190.0,0.16452543],[88185.0,0.40367277],[88184.0,0.031],[88182.0,0.5488],[88171.0,0.4395]],[[88191.0,0.001],[88195.0,0.19848],[88198.0,0.3608],[88202.0,0.40785253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456336312,[[88190.0,0.16452543],[88185.0,0.40367277],[88184.0,0.031],[88182.0,0.5488],[88171.0,0.4395]],[[88191.0,0.001],[88195.0,0.19848],[88198.0,0.3608],[88202.0,0.40785253],[88203.0,0.056629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456336514,[[88190.0,0.17515057],[88186.0,0.40367277],[88184.0,0.031],[88182.0,0.5488],[88172.0,0.4728303]],[[88191.0,0.001],[88195.0,0.19848],[88198.0,0.3608],[88202.0,0.40785253],[88203.0,0.056629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456336914,[[88190.0,0.17515057],[88187.0,0.40367277],[88184.0,0.031],[88182.0,0.5488],[88176.0,1.9728303]],[[88191.0,0.001],[88195.0,0.19848],[88198.0,0.3608],[88202.0,0.40785253],[88203.0,0.056629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456337109,[[88190.0,0.17515057],[88187.0,0.40367277],[88184.0,0.031],[88182.0,0.5488],[88176.0,1.5]],[[88191.0,0.001],[88195.0,0.19848],[88198.0,0.3608],[88202.0,0.40785253],[88203.0,0.056629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456337311,[[88190.0,0.17515057],[88188.0,0.40367277],[88184.0,0.031],[88182.0,0.5488],[88176.0,1.9728303]],[[88191.0,0.001],[88195.0,0.19848],[88198.0,0.3608],[88202.0,0.40785253],[88203.0,0.056629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456337518,[[88190.0,0.17515057],[88188.0,0.40367277],[88184.0,0.031],[88182.0,0.5488],[88176.0,1.5]],[[88191.0,0.001],[88195.0,0.19848],[88198.0,0.3608],[88202.0,0.40785253],[88203.0,0.056629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456337928,[[88190.0,0.17515057],[88187.0,0.40367277],[88184.0,0.031],[88178.0,0.188],[88176.0,1.5]],[[88191.0,0.001],[88195.0,0.19848],[88202.0,0.04705253],[88203.0,0.056629],[88244.0,0.10688743]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456338110,[[88190.0,0.36315057],[88187.0,0.40367277],[88184.0,0.031],[88179.0,0.3608],[88176.0,1.5]],[[88191.0,0.001],[88195.0,0.55928],[88202.0,0.04705253],[88203.0,0.056629],[88206.0,0.37784001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456338511,[[88194.0,0.056635],[88190.0,0.30651257],[88187.0,0.40367277],[88184.0,0.031],[88179.0,0.3608]],[[88195.0,0.55928],[88202.0,0.04705253],[88203.0,0.056629],[88206.0,0.37784001],[88271.0,0.3725171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456338719,[[88194.0,0.40308076],[88190.0,0.29588743],[88187.0,0.40367277],[88186.0,0.04727083],[88184.0,0.031]],[[88195.0,0.55928],[88202.0,0.04705253],[88203.0,0.056629],[88206.0,0.37784001],[88252.0,0.27092152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456338918,[[88194.0,0.40308076],[88190.0,0.29488743],[88187.0,0.40367277],[88186.0,0.04727083],[88184.0,0.031]],[[88195.0,0.55928],[88202.0,0.04705253],[88203.0,0.056629],[88206.0,0.37784001],[88252.0,0.27092152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456339120,[[88190.0,0.29488743]],[[88195.0,0.55928],[88202.0,0.04705253],[88206.0,0.37784001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456339121,[[88191.0,0.33582062],[88190.0,0.001],[88185.0,0.40367277],[88176.0,0.00148],[88174.0,0.5294783]],[[88194.0,0.056635],[88195.0,1.18876743],[88202.0,0.04705253],[88206.0,0.43446801],[88217.0,0.13546076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456339417,[[88174.0,0.00148],[88172.0,0.40367277],[88164.0,0.056654],[88163.0,0.4728303],[88160.0,0.0309]],[[88176.0,0.056647],[88192.0,0.46768743],[88194.0,0.789495],[88195.0,1.03956743],[88202.0,0.04705253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456339609,[[88172.0,0.40367277],[88163.0,0.4728303],[88160.0,0.0309]],[[88194.0,0.789495],[88195.0,1.03956743],[88202.0,0.04705253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456339610,[[88172.0,0.40367277],[88163.0,0.00156],[88162.0,0.4728303],[88160.0,0.0309],[88156.0,0.04705583]],[[88174.0,0.056648],[88175.0,0.55176],[88177.0,0.3608],[88186.0,0.10688743],[88191.0,0.056638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456339809,[[88163.0,0.056655],[88162.0,0.00148],[88160.0,0.0309],[88159.0,0.10688743],[88156.0,0.51988613]],[[88175.0,0.55176],[88177.0,0.3608],[88186.0,0.10688743]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456339810,[[88163.0,0.056655],[88162.0,0.00148],[88160.0,0.0309],[88159.0,0.10688743],[88156.0,0.51988613]],[[88173.0,0.19096],[88175.0,0.3608],[88177.0,0.3608],[88179.0,0.056645],[88186.0,0.10688743]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456340005,[[88166.0,0.056653],[88164.0,0.01062867],[88160.0,0.0309],[88159.0,0.10688743],[88156.0,0.4743103]],[[88167.0,0.3608],[88173.0,0.19096],[88175.0,0.3608],[88186.0,0.10688743],[88191.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456340221,[[88156.0,0.00148],[88154.0,0.4728303],[88151.0,0.244662],[88150.0,0.00012226],[88148.0,0.54037749]],[[88167.0,0.36091662],[88168.0,0.10688743],[88173.0,0.19096],[88175.0,0.3608],[88177.0,0.056646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456340416,[[88154.0,0.4728303],[88150.0,0.00012226]],[[88167.0,0.36091662],[88168.0,0.10688743],[88173.0,0.19096],[88175.0,0.3608],[88177.0,0.056646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456340417,[[88154.0,0.00148],[88150.0,0.00012226],[88149.0,0.4728303],[88147.0,0.056665],[88144.0,0.54185749]],[[88155.0,0.05666],[88157.0,0.3608],[88166.0,0.34028],[88167.0,0.66091662],[88168.0,0.10688743]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456340715,[[88150.0,0.00012226],[88149.0,0.00156],[88146.0,0.4728303],[88145.0,0.10688743],[88144.0,0.00156]],[[88167.0,0.40833701],[88175.0,0.12392744],[88177.0,0.3608],[88178.0,0.0053],[88186.0,0.10688743]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456340919,[[88158.0,0.40352325],[88151.0,0.01063005],[88150.0,1.50012226],[88147.0,0.4728303],[88146.0,0.00148]],[[88166.0,0.19096],[88167.0,0.40833701],[88175.0,0.12392744],[88178.0,0.0053],[88181.0,0.056644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456341117,[[88158.0,0.40352325],[88150.0,1.55826526],[88147.0,0.4728303],[88141.0,0.72837749],[88138.0,0.13778743]],[[88159.0,0.3608],[88160.0,0.056657],[88165.0,0.34028],[88166.0,0.29784743],[88167.0,0.70833701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456341308,[[88154.0,0.40352325],[88150.0,1.50160226],[88142.0,0.4728303],[88141.0,0.188],[88138.0,0.13778743]],[[88157.0,0.056659],[88159.0,0.3608],[88165.0,0.34028],[88166.0,0.62824743],[88167.0,0.40833701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456341509,[[88153.0,0.40352325],[88150.0,1.50160226],[88146.0,0.10688743],[88141.0,0.6623903],[88138.0,0.0309]],[[88156.0,0.3608],[88159.0,0.3608],[88164.0,0.056655],[88166.0,0.22136],[88167.0,0.04753701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456341711,[[88155.0,0.46018325],[88150.0,1.50164226],[88146.0,0.10688743],[88142.0,0.4728303],[88141.0,0.188]],[[88156.0,0.3608],[88159.0,0.3608],[88164.0,0.056655],[88166.0,0.22136],[88167.0,0.04753701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456341919,[[88155.0,0.46018325],[88150.0,1.50160226],[88146.0,0.10688743],[88142.0,0.4728303],[88141.0,0.18948]],[[88156.0,0.3608],[88159.0,0.3608],[88162.0,0.056656],[88166.0,0.22136],[88167.0,0.04753701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456342215,[[88155.0,0.46018325],[88150.0,1.50160226],[88146.0,0.10688743],[88141.0,0.18948]],[[88156.0,0.3608],[88159.0,0.3608],[88166.0,0.22136],[88167.0,0.04753701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456342216,[[88155.0,0.05666],[88153.0,0.40352325],[88150.0,1.50160226],[88146.0,0.10688743],[88141.0,0.188]],[[88156.0,0.3608],[88159.0,0.3608],[88166.0,0.22136],[88167.0,0.10419001],[88194.0,0.25439676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456342416,[[88155.0,0.05666],[88153.0,0.40352325],[88150.0,1.50160226],[88146.0,0.10688743],[88141.0,0.188]],[[88156.0,0.3608],[88159.0,0.3628],[88161.0,0.056657],[88166.0,0.22136],[88167.0,0.04753701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456342623,[[88152.0,0.40352325],[88150.0,1.55826526],[88146.0,0.10688743],[88141.0,0.188],[88124.0,1.02540467]],[[88156.0,0.3608],[88158.0,0.056659],[88159.0,0.3628],[88166.0,0.22136],[88167.0,0.00011662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456342915,[[88153.0,0.40352325],[88151.0,0.056663],[88150.0,1.50160226],[88141.0,0.188],[88135.0,0.16207037]],[[88156.0,0.3608],[88158.0,0.056659],[88159.0,0.3628],[88166.0,0.22136],[88167.0,0.00011662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456343115,[[88153.0,0.40352325],[88151.0,0.056663],[88150.0,1.50160226],[88135.0,0.16207037],[88124.0,1.02540467]],[[88156.0,0.3608],[88158.0,0.056659],[88159.0,0.3628],[88166.0,0.22136],[88167.0,0.00011662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456343316,[[88152.0,0.056662],[88151.0,0.40352325],[88150.0,1.50160226],[88138.0,0.0309],[88135.0,0.16207037]],[[88156.0,0.3608],[88158.0,0.056659],[88159.0,0.3628],[88166.0,0.22136],[88167.0,0.00011662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456343317,[[88152.0,0.056662],[88151.0,0.40352325],[88150.0,1.50160226],[88138.0,0.0309],[88137.0,0.4728303]],[[88156.0,0.3608],[88158.0,0.056659],[88159.0,0.3628],[88166.0,0.22136],[88167.0,0.00011662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456343521,[[88154.0,0.056661],[88151.0,0.40352325],[88150.0,1.50160226],[88138.0,0.0309],[88136.0,0.4728303]],[[88156.0,0.3608],[88158.0,0.056659],[88159.0,0.3628],[88166.0,0.22136],[88167.0,0.00011662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456343714,[[88154.0,0.056661],[88151.0,0.40352325],[88150.0,1.50160226],[88138.0,0.0309],[88136.0,0.4728303]],[[88156.0,0.3608],[88159.0,0.3628],[88166.0,0.22136],[88167.0,0.00011662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456343715,[[88154.0,0.056661],[88151.0,0.40352325],[88150.0,1.50160226],[88138.0,0.0309],[88136.0,0.4728303]],[[88156.0,0.3608],[88159.0,0.3628],[88164.0,0.056655],[88166.0,0.22136],[88167.0,0.00011662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456343923,[[88155.0,0.001],[88154.0,0.056661],[88152.0,0.40352325],[88150.0,1.50160226],[88138.0,0.0309]],[[88156.0,0.41079975],[88159.0,0.3608],[88162.0,0.056656],[88166.0,0.22136],[88167.0,0.00011662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456344123,[[88155.0,0.001],[88154.0,0.056661],[88152.0,0.40352325],[88150.0,1.50160226],[88138.0,0.0309]],[[88156.0,0.41079975],[88159.0,0.3608],[88160.0,0.056657],[88166.0,0.22136],[88167.0,0.00011662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456344319,[[88155.0,0.001],[88154.0,0.056661],[88150.0,1.50160226],[88138.0,0.0309]],[[88156.0,0.41079975],[88159.0,0.3608],[88166.0,0.22136],[88167.0,0.00011662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456344320,[[88155.0,0.001],[88154.0,0.056661],[88150.0,1.90512551],[88138.0,0.0309],[88135.0,0.63490067]],[[88156.0,0.41079975],[88159.0,0.417458],[88166.0,0.22136],[88167.0,0.00011662],[88194.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456344515,[[88154.0,0.056661],[88152.0,0.001],[88150.0,1.90512551],[88138.0,0.0309],[88135.0,0.63490067]],[[88156.0,0.41079975],[88159.0,0.417458],[88166.0,0.22136],[88167.0,0.00011662],[88194.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456345118,[[88155.0,0.001],[88154.0,0.056661],[88150.0,1.90512551],[88138.0,0.0309],[88135.0,0.63490067]],[[88156.0,0.41079975],[88159.0,0.417458],[88166.0,0.22136],[88167.0,0.00011662],[88194.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456345415,[[88155.0,0.001],[88154.0,0.056661],[88150.0,1.90512551],[88138.0,0.0309]],[[88156.0,0.41079975],[88167.0,0.00011662],[88194.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456345416,[[88155.0,0.001],[88154.0,0.056661],[88153.0,0.16207037],[88150.0,1.50160226],[88141.0,0.3608]],[[88156.0,0.003],[88167.0,0.00011662],[88171.0,0.3608],[88177.0,0.3608],[88193.0,0.17911038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456345614,[[88155.0,0.0116304],[88154.0,0.056661],[88153.0,0.52287037],[88150.0,1.50160226],[88148.0,0.4728303]],[[88156.0,0.003],[88167.0,0.00011662],[88171.0,0.3608],[88193.0,0.17911038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456345615,[[88155.0,0.0116304],[88154.0,0.056661],[88153.0,0.52287037],[88150.0,1.50160226],[88148.0,0.4728303]],[[88156.0,0.003],[88160.0,0.3608],[88161.0,0.191],[88167.0,0.00011662],[88169.0,0.04765245]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456345822,[[88155.0,0.0106304],[88154.0,0.057661],[88153.0,0.52435037],[88150.0,1.50012226],[88149.0,0.4728303]],[[88156.0,0.003],[88160.0,0.3608],[88164.0,0.191],[88167.0,0.00011662],[88169.0,0.04765245]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456346020,[[88155.0,0.0106304],[88154.0,0.057661],[88153.0,0.52435037],[88150.0,0.00012226],[88149.0,0.4728303]],[[88156.0,0.003],[88160.0,0.3608],[88167.0,0.00011662],[88169.0,0.04765245],[88206.0,0.19208876]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456346220,[[88155.0,0.0106304],[88154.0,0.057661],[88153.0,0.52435037],[88150.0,0.00012226],[88149.0,0.4728303]],[[88156.0,0.003],[88163.0,0.191],[88167.0,0.00011662],[88169.0,0.04765245],[88176.0,0.056647]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456346418,[[88155.0,1.5106304],[88154.0,0.057661],[88153.0,0.52435037],[88150.0,0.00012226],[88149.0,0.4728303]],[[88156.0,0.003],[88163.0,0.5518],[88167.0,0.00011662],[88169.0,0.04765245],[88176.0,0.056647]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456346821,[[88155.0,1.5106304],[88154.0,0.057661],[88153.0,0.52435037],[88150.0,0.00012226],[88148.0,0.4728303]],[[88156.0,0.003],[88163.0,0.5518],[88167.0,0.00011662],[88169.0,0.04765245],[88176.0,0.056647]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456347329,[[88155.0,1.5106304],[88154.0,0.057661],[88153.0,0.52435037],[88150.0,0.00012226]],[[88156.0,0.003],[88163.0,0.5518],[88167.0,0.00011662],[88169.0,0.04765245],[88176.0,0.056647]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456347330,[[88155.0,1.5106304],[88154.0,0.057661],[88153.0,0.52435037],[88150.0,0.00012226],[88147.0,0.4728303]],[[88156.0,0.003],[88163.0,0.5518],[88167.0,0.00011662],[88169.0,0.04765245],[88176.0,0.056647]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456347516,[[88155.0,1.5116304],[88154.0,0.056661],[88153.0,0.52435037],[88150.0,0.00012226],[88147.0,0.4728303]],[[88156.0,0.003],[88163.0,0.5518],[88167.0,0.00011662],[88169.0,0.04765245],[88175.0,0.07368801]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456347716,[[88155.0,1.5116304],[88154.0,0.056661],[88153.0,0.36228],[88150.0,0.00012226],[88144.0,0.4728303]],[[88156.0,0.002],[88163.0,0.5518],[88167.0,0.00011662],[88169.0,0.04765245],[88175.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456347918,[[88155.0,1.501],[88154.0,0.056661],[88153.0,0.3608],[88150.0,0.00012226],[88144.0,0.00148]],[[88156.0,0.003],[88163.0,0.5518],[88166.0,0.056653],[88167.0,0.00011662],[88169.0,0.04765245]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456348125,[[88155.0,1.501],[88154.0,0.056661],[88153.0,0.3608],[88150.0,0.00012226],[88142.0,0.4743103]],[[88156.0,0.003],[88163.0,0.5518],[88166.0,0.056653],[88167.0,0.00011662],[88169.0,0.04765245]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456348324,[[88155.0,1.501],[88154.0,0.056661],[88153.0,0.3608],[88150.0,0.00012226],[88142.0,0.00148]],[[88156.0,0.003],[88163.0,0.5518],[88167.0,0.00011662],[88169.0,0.04765245]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456348325,[[88155.0,1.501],[88154.0,0.056661],[88153.0,0.3608],[88150.0,0.00012226],[88142.0,0.00148]],[[88156.0,0.003],[88163.0,0.5518],[88167.0,0.00011662],[88169.0,0.04765245],[88173.0,0.056649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456348623,[[88155.0,1.5],[88154.0,0.056661],[88153.0,0.3608],[88150.0,0.00012226],[88141.0,0.8351503]],[[88156.0,0.001],[88163.0,0.5518],[88167.0,0.00011662],[88169.0,0.04765245],[88172.0,0.056649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456348818,[[88155.0,1.501],[88154.0,0.056661],[88153.0,0.3608],[88150.0,0.00012226],[88146.0,0.04616536]],[[88156.0,0.003],[88163.0,0.5518],[88167.0,0.00011662],[88169.0,0.04765245],[88172.0,0.056649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456349126,[[88155.0,1.51162931],[88154.0,0.056661],[88153.0,0.3608],[88150.0,0.00012226],[88146.0,0.04616536]],[[88156.0,0.003],[88163.0,0.5518],[88167.0,0.00011662],[88169.0,0.04765245],[88172.0,0.056649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456349320,[[88155.0,1.51162931],[88154.0,0.056661],[88153.0,0.3608],[88150.0,0.00012226],[88146.0,0.04616536]],[[88156.0,0.002],[88163.0,0.5518],[88167.0,0.00011662],[88169.0,0.04765245],[88172.0,0.056649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456349515,[[88155.0,1.51162931],[88154.0,0.056661],[88153.0,0.3608],[88150.0,0.00012226],[88146.0,0.04616536]],[[88156.0,0.003],[88163.0,0.5518],[88167.0,0.00011662],[88169.0,0.04765245],[88172.0,0.056649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456350122,[[88155.0,1.51162931],[88154.0,0.056661],[88153.0,0.3608],[88150.0,0.00012226],[88147.0,0.4728303]],[[88156.0,0.003],[88163.0,0.5518],[88167.0,0.00011662],[88169.0,0.04765245],[88192.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456350322,[[88155.0,1.51162931],[88154.0,0.056661],[88153.0,0.3608],[88150.0,0.00012226],[88147.0,0.4743903]],[[88156.0,0.003],[88163.0,0.5518],[88167.0,0.00011662],[88169.0,0.04765245],[88178.0,0.061946]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456350520,[[88155.0,1.51162931],[88154.0,0.056661],[88153.0,0.3608],[88152.0,0.16207037],[88150.0,0.00012226]],[[88156.0,0.003],[88163.0,0.5518],[88167.0,0.00011662],[88169.0,0.04765245],[88178.0,0.061946]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456350521,[[88155.0,1.51162931],[88154.0,0.056661],[88153.0,0.3608],[88152.0,0.16207037],[88150.0,0.00012226]],[[88156.0,0.003],[88163.0,0.5518],[88167.0,0.00011662],[88169.0,0.04765245],[88178.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456350828,[[88155.0,1.54252931],[88154.0,0.056661],[88153.0,0.3608],[88152.0,0.16207037],[88150.0,0.00012226]],[[88156.0,0.003],[88163.0,0.55184],[88167.0,0.00011662],[88169.0,0.04765245],[88178.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456351213,[[88162.0,0.056656],[88155.0,1.88284931],[88154.0,0.056661],[88153.0,0.3608],[88152.0,0.16207037]],[[88167.0,0.00011662],[88178.0,0.0053],[88184.0,0.3608],[88196.0,0.3608],[88200.0,0.16207037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456351531,[[88162.0,0.056656],[88155.0,1.88284931],[88154.0,0.056661],[88152.0,0.16207037]],[[88184.0,0.3608],[88196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456351532,[[88182.0,0.056643],[88166.0,0.3608],[88163.0,0.01062867],[88162.0,0.40672637],[88156.0,0.8131103]],[[88183.0,0.18412],[88184.0,0.0053],[88185.0,0.3608],[88196.0,0.3608],[88197.0,0.062733]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456351730,[[88182.0,0.056643],[88180.0,0.05307],[88166.0,0.3608],[88162.0,0.40672637],[88157.0,0.4395]],[[88183.0,0.18412],[88185.0,0.3608],[88196.0,0.3608],[88201.0,0.0226738],[88206.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456352032,[[88182.0,0.056643],[88180.0,1.55307],[88166.0,0.3608],[88162.0,0.40672637],[88157.0,0.4395]],[[88183.0,0.18412],[88185.0,0.3608],[88193.0,0.07367601],[88196.0,0.3608],[88200.0,0.16207037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456352326,[[88182.0,0.056643],[88180.0,0.09562],[88166.0,0.3608],[88162.0,0.40672637],[88157.0,0.4395]],[[88183.0,0.18412],[88185.0,0.3608],[88193.0,0.07367601],[88196.0,0.3608],[88200.0,0.16207037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456352523,[[88182.0,0.056643],[88180.0,0.09414],[88162.0,0.45366207],[88161.0,0.3608],[88157.0,0.90856434]],[[88183.0,0.18426389],[88185.0,0.3608],[88189.0,0.04754817],[88193.0,0.07367601],[88196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456352727,[[88182.0,0.057643],[88180.0,0.09414],[88162.0,0.45366207],[88161.0,0.3608],[88157.0,0.91004434]],[[88183.0,0.18726389],[88185.0,0.3608],[88189.0,0.04754817],[88192.0,0.056637],[88193.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456352915,[[88182.0,0.057643],[88180.0,0.09414],[88167.0,1.5],[88162.0,0.45366207],[88161.0,0.3608]],[[88183.0,0.18726389],[88185.0,0.3608],[88189.0,0.04754817],[88193.0,0.01704001],[88197.0,0.056633]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456353120,[[88182.0,0.057643],[88180.0,0.09414],[88167.0,1.50148],[88162.0,0.26566207],[88161.0,0.3608]],[[88183.0,0.18726389],[88185.0,0.3608],[88189.0,0.04754817],[88193.0,0.01704001],[88196.0,0.417434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456353425,[[88182.0,0.057643],[88180.0,0.09414],[88168.0,0.056652],[88167.0,1.50148],[88162.0,0.26566207]],[[88183.0,0.18726389],[88185.0,0.3608],[88189.0,0.04754817],[88193.0,0.01704001],[88196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456353818,[[88182.0,0.057643],[88180.0,0.09414],[88169.0,0.3608],[88168.0,0.056652],[88167.0,1.50148]],[[88183.0,0.18726389],[88185.0,0.3608],[88189.0,0.04754817],[88193.0,0.01704001],[88196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456354221,[[88182.0,0.057643],[88180.0,0.09414],[88169.0,0.3608],[88168.0,0.056652],[88167.0,1.50148]],[[88183.0,0.18426389],[88185.0,0.3608],[88189.0,0.04754817],[88193.0,0.01704001],[88196.0,0.417434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456354414,[[88182.0,0.057643],[88180.0,0.09414],[88173.0,0.16207037],[88170.0,0.0303],[88169.0,0.3608]],[[88183.0,0.18426389],[88185.0,0.3608],[88193.0,0.01704001],[88196.0,0.417434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456354415,[[88182.0,0.057643],[88180.0,0.09414],[88173.0,0.16207037],[88170.0,0.0303],[88169.0,0.3608]],[[88183.0,0.18426389],[88185.0,0.3608],[88193.0,0.01704001],[88196.0,0.3608],[88202.0,0.05663]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456354617,[[88182.0,0.056643],[88180.0,0.09414],[88173.0,0.16207037],[88170.0,0.0303],[88169.0,0.3608]],[[88183.0,0.18426389],[88185.0,0.3608],[88193.0,0.01704001],[88196.0,0.3608],[88202.0,0.05663]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456354814,[[88182.0,0.057643],[88180.0,0.09414],[88177.0,0.3608],[88174.0,0.0302],[88173.0,0.16207037]],[[88183.0,0.18426389],[88185.0,0.3608],[88193.0,0.01704001],[88196.0,0.3608],[88215.0,0.13534044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456355023,[[88182.0,0.057643],[88180.0,0.09414],[88177.0,0.3608],[88174.0,0.0302],[88173.0,0.16207037]],[[88183.0,0.18426389],[88185.0,0.3608],[88192.0,0.04706661],[88193.0,0.01704001],[88196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456355231,[[88182.0,0.056643],[88180.0,0.09414],[88177.0,0.3608],[88174.0,0.0302],[88173.0,0.16207037]],[[88183.0,0.18426389],[88185.0,0.3608],[88192.0,0.04706661],[88193.0,0.01704001],[88196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456355425,[[88182.0,0.057643],[88180.0,0.09414],[88177.0,0.3608],[88174.0,0.0302],[88173.0,0.16207037]],[[88183.0,0.18426389],[88185.0,0.3608],[88192.0,0.04706661],[88193.0,0.01704001],[88196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456356025,[[88182.0,0.057643],[88180.0,0.09414],[88177.0,0.3608],[88174.0,0.0302],[88173.0,0.16207037]],[[88183.0,0.00014389],[88185.0,0.3608],[88186.0,0.18408],[88192.0,0.04706661],[88193.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456356326,[[88182.0,0.057643],[88180.0,0.09414],[88174.0,0.0302],[88164.0,0.16207037],[88154.0,0.3608]],[[88183.0,0.00014389],[88185.0,0.3608],[88186.0,0.18408],[88192.0,0.04706661],[88193.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456356327,[[88182.0,0.057643],[88180.0,0.09414],[88174.0,0.0302],[88164.0,0.16207037],[88154.0,0.3608]],[[88183.0,0.00014389],[88185.0,0.3608],[88186.0,0.18408],[88192.0,0.10370361],[88193.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456356730,[[88182.0,0.057643],[88180.0,0.09414],[88174.0,0.0302],[88166.0,0.02266772],[88164.0,0.16207037]],[[88183.0,0.00014389],[88185.0,0.3608],[88186.0,0.18408],[88192.0,0.10370361],[88193.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456357420,[[88182.0,0.057643],[88180.0,0.09414],[88164.0,0.16207037]],[[88183.0,0.00014389],[88185.0,0.3608],[88186.0,0.18408],[88192.0,0.10370361],[88193.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456357421,[[88182.0,0.057643],[88180.0,0.09414],[88164.0,0.16207037],[88149.0,0.37253549],[88141.0,0.72015353]],[[88183.0,0.00014389],[88185.0,0.3608],[88186.0,0.18408],[88192.0,0.10370361],[88252.0,0.00553885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456357620,[[88182.0,0.057643],[88180.0,0.09414],[88164.0,0.16207037],[88163.0,0.0307],[88146.0,0.37253549]],[[88183.0,0.00014389],[88185.0,0.3608],[88186.0,0.18408],[88192.0,0.10370361],[88252.0,0.00553885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456357822,[[88182.0,0.057643],[88180.0,0.09414],[88164.0,0.16207037],[88163.0,0.0307],[88151.0,0.46906434]],[[88183.0,0.00014389],[88185.0,0.3608],[88186.0,0.18408],[88192.0,0.10370361],[88247.0,0.23684578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456358021,[[88182.0,0.057643],[88180.0,0.09414],[88164.0,0.16207037],[88163.0,0.0307],[88151.0,0.46906434]],[[88183.0,0.00014389],[88185.0,0.3608],[88186.0,0.18408],[88192.0,0.10370361],[88193.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456358926,[[88182.0,0.057643],[88180.0,0.09414],[88164.0,0.16207037],[88163.0,0.0307],[88159.0,0.46906434]],[[88183.0,0.00014389],[88185.0,0.3608],[88186.0,0.18408],[88192.0,0.10370361],[88193.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456359327,[[88182.0,0.057643],[88180.0,0.09414],[88168.0,0.056652],[88164.0,0.16207037],[88163.0,0.0307]],[[88183.0,0.00014389],[88185.0,0.3608],[88186.0,0.18408],[88192.0,0.10370361],[88193.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456359725,[[88182.0,0.001],[88180.0,0.09414],[88170.0,0.0303],[88163.0,0.0307],[88162.0,0.02266772]],[[88183.0,0.00014389],[88185.0,0.3608],[88186.0,0.18408],[88192.0,0.16207037],[88193.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456359926,[[88180.0,0.09414],[88170.0,0.0303],[88163.0,0.0307],[88162.0,0.02266772]],[[88183.0,0.00014389],[88185.0,0.3608],[88186.0,0.18408],[88192.0,0.16207037],[88193.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456359927,[[88169.0,0.056651],[88167.0,0.00148],[88162.0,0.49173206],[88157.0,0.53607353],[88152.0,0.60308272]],[[88183.0,1.20949236],[88184.0,0.056642],[88185.0,0.3608],[88186.0,0.18408],[88193.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456360129,[[88162.0,0.02414772],[88161.0,0.46906434],[88156.0,0.53607353],[88151.0,0.056663],[88150.0,0.60320498]],[[88171.0,0.3608],[88182.0,0.0329],[88183.0,0.82301426],[88184.0,0.0332],[88186.0,0.18408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456360447,[[88169.0,0.056651],[88163.0,0.01062868],[88161.0,0.00148],[88157.0,0.056659],[88155.0,0.63113471]],[[88171.0,0.3608],[88182.0,0.0329],[88183.0,0.82301426],[88184.0,0.0332],[88186.0,0.18408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456360448,[[88169.0,0.056651],[88163.0,0.01062868],[88161.0,0.00148],[88157.0,0.056659],[88155.0,0.63113471]],[[88171.0,0.3608],[88181.0,0.056644],[88182.0,0.0329],[88183.0,0.36094389],[88184.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456360623,[[88170.0,0.01062868],[88169.0,0.056651],[88157.0,0.056659],[88155.0,0.63113471],[88150.0,0.53767579]],[[88171.0,0.3608],[88181.0,0.056644],[88182.0,0.0329],[88183.0,0.36094389],[88184.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456360824,[[88150.0,0.00012226],[88146.0,0.46906434],[88143.0,0.056667],[88139.0,0.0324],[88138.0,0.56657353]],[[88171.0,0.3608],[88182.0,0.0329],[88183.0,0.52301426],[88184.0,0.0332],[88185.0,0.04723629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456361020,[[88151.0,0.01062866],[88150.0,0.00012226],[88148.0,0.0319],[88147.0,0.46906434],[88146.0,0.00152]],[[88171.0,0.3608],[88182.0,0.0329],[88183.0,0.52301426],[88184.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456361021,[[88151.0,0.01062866],[88150.0,0.00012226],[88148.0,0.0319],[88147.0,0.46906434],[88146.0,0.00152]],[[88160.0,0.3608],[88161.0,0.056657],[88171.0,0.3608],[88173.0,0.16207037],[88182.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456361225,[[88151.0,0.056663],[88150.0,0.00012226],[88148.0,0.50096434],[88147.0,0.00148],[88139.0,0.0324]],[[88160.0,0.3608],[88171.0,0.3608],[88173.0,0.16207037],[88182.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456361226,[[88151.0,0.056663],[88150.0,0.00012226],[88148.0,0.50096434],[88147.0,0.00148],[88139.0,0.0324]],[[88152.0,0.3608],[88159.0,0.18408],[88160.0,0.417457],[88171.0,0.3],[88173.0,0.16207037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456361527,[[88151.0,0.06729313],[88150.0,0.00012226],[88148.0,0.03342],[88145.0,0.46906434],[88139.0,0.61441042]],[[88152.0,0.3608],[88159.0,0.18408],[88160.0,0.3608],[88165.0,0.056654],[88171.0,0.04574058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456361730,[[88151.0,0.06729313],[88150.0,0.00012226],[88148.0,0.0319],[88145.0,0.47054434],[88139.0,0.61441042]],[[88152.0,0.3608],[88159.0,0.18408],[88160.0,0.3608],[88171.0,0.04574058],[88179.0,0.061945]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456362033,[[88151.0,0.056663],[88150.0,0.00012226],[88148.0,0.0319],[88145.0,0.00148],[88141.0,0.46906434]],[[88152.0,0.3608],[88156.0,0.05666],[88159.0,0.18408],[88160.0,0.3608],[88164.0,0.38104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456362330,[[88151.0,0.056663],[88150.0,0.00012226],[88148.0,0.0319],[88142.0,0.53607353],[88141.0,0.46906434]],[[88152.0,0.3608],[88156.0,0.05666],[88159.0,0.18408],[88160.0,0.3608],[88164.0,0.38104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456362532,[[88151.0,0.06729352],[88150.0,0.00012226],[88148.0,0.0319],[88146.0,0.46906434],[88141.0,0.53607353]],[[88152.0,0.3608],[88156.0,0.05666],[88159.0,0.18408],[88160.0,0.3608],[88164.0,0.38104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456362731,[[88151.0,0.06729352],[88150.0,0.00012226],[88148.0,0.0319],[88146.0,0.47062434],[88140.0,0.53607353]],[[88152.0,0.3608],[88156.0,0.05666],[88159.0,0.18408],[88160.0,0.3608],[88164.0,0.38104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456362925,[[88151.0,0.06729352],[88150.0,0.00012226],[88148.0,0.0319],[88146.0,0.00156],[88145.0,0.46906434]],[[88152.0,0.40750461],[88156.0,0.05666],[88159.0,0.18408],[88160.0,0.3608],[88164.0,0.38104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456363125,[[88151.0,0.06729352],[88150.0,0.00012226],[88148.0,0.0319],[88145.0,0.47062434],[88129.0,0.0322]],[[88152.0,0.40750461],[88156.0,0.05666],[88159.0,0.18408],[88160.0,0.3608],[88164.0,0.38104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456363329,[[88151.0,0.06729352],[88150.0,0.00012226],[88148.0,0.0319],[88145.0,0.47062434],[88139.0,0.64309836]],[[88152.0,0.40750461],[88156.0,0.05666],[88159.0,0.18408],[88160.0,0.3608],[88164.0,0.38104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456363533,[[88151.0,0.06729352],[88150.0,0.00012226],[88148.0,0.0319],[88145.0,0.00156],[88144.0,0.46906434]],[[88152.0,0.40750461],[88156.0,0.05666],[88159.0,0.18408],[88160.0,0.3608],[88164.0,0.38104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456363830,[[88151.0,0.001],[88150.0,0.00012226],[88147.0,0.056665],[88144.0,0.00148],[88139.0,0.46906434]],[[88152.0,0.93494461],[88157.0,0.10702483],[88160.0,0.3608],[88164.0,0.38104],[88168.0,0.056652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456364139,[[88151.0,0.001],[88150.0,0.00012226],[88139.0,0.57608917],[88133.0,0.53607353],[88132.0,0.056675]],[[88152.0,0.59562461],[88160.0,0.3608],[88164.0,0.38104],[88165.0,0.10702483],[88172.0,0.02267282]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456364323,[[88151.0,0.001],[88150.0,0.05678526],[88140.0,0.46906434],[88139.0,0.16369583],[88133.0,0.53607353]],[[88152.0,0.59562461],[88160.0,0.3608],[88161.0,0.056657],[88164.0,0.38104],[88165.0,0.10702483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456364530,[[88151.0,0.001],[88150.0,0.05678526],[88141.0,0.46906434],[88139.0,0.16369583],[88135.0,0.53607353]],[[88152.0,0.59562461],[88164.0,0.38104],[88165.0,0.10702483],[88169.0,0.3608],[88184.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456364727,[[88151.0,0.001],[88150.0,0.05678526],[88142.0,0.46906434],[88139.0,0.16369583],[88136.0,0.53607353]],[[88152.0,0.59562461],[88156.0,0.05666],[88164.0,0.38104],[88165.0,0.10702483],[88169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456364927,[[88151.0,0.0116307],[88150.0,0.05678526],[88142.0,0.46906434],[88139.0,0.16369583],[88136.0,0.53607353]],[[88152.0,0.59562461],[88156.0,0.05666],[88164.0,0.38104],[88165.0,0.10702483],[88169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456365129,[[88151.0,0.001],[88150.0,0.05678526],[88142.0,0.46906434],[88139.0,0.10702483],[88135.0,0.53607353]],[[88152.0,0.59562461],[88156.0,0.05666],[88164.0,0.38104],[88165.0,0.10702483],[88169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456365327,[[88151.0,0.001],[88150.0,0.05678526],[88142.0,0.46906434],[88139.0,0.10702483],[88136.0,0.53607353]],[[88152.0,0.59562461],[88156.0,0.05666],[88164.0,0.38104],[88165.0,0.10702483],[88169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456365732,[[88151.0,0.001],[88150.0,0.05678526],[88142.0,0.46906434],[88139.0,0.10702483],[88136.0,0.53607353]],[[88152.0,0.59562461],[88164.0,0.38104],[88165.0,0.10702483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456365733,[[88151.0,0.001],[88150.0,0.05678526],[88142.0,0.46906434],[88139.0,0.10702483],[88136.0,0.53607353]],[[88152.0,0.59562461],[88153.0,0.3608],[88164.0,0.38104],[88165.0,0.10702483],[88173.0,0.088249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456365935,[[88151.0,0.001],[88150.0,0.05678526],[88140.0,0.46906434],[88139.0,0.10702483],[88134.0,0.53607353]],[[88152.0,0.59562461],[88153.0,0.3608],[88164.0,0.38104],[88165.0,0.10702483],[88173.0,0.088249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456365936,[[88151.0,0.001],[88150.0,0.05678526],[88140.0,0.46906434],[88139.0,0.10702483],[88134.0,0.53607353]],[[88152.0,0.59562461],[88153.0,0.417462],[88164.0,0.38104],[88165.0,0.10702483],[88173.0,0.088249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456366334,[[88151.0,0.001],[88150.0,0.05678526],[88141.0,0.46906434],[88139.0,0.10702483],[88135.0,0.53607353]],[[88152.0,0.59562461],[88153.0,0.417462],[88164.0,0.38104],[88165.0,0.10702483],[88173.0,0.088249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456366729,[[88151.0,0.001],[88150.0,0.05678526],[88141.0,0.46906434],[88139.0,0.10702483],[88136.0,0.53607353]],[[88152.0,0.59562461],[88153.0,0.417462],[88164.0,0.38104],[88165.0,0.10702483],[88173.0,0.088249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456366929,[[88151.0,0.001],[88150.0,0.00012226],[88144.0,0.056667],[88141.0,0.46906434],[88134.0,0.53607353]],[[88152.0,0.59562461],[88153.0,0.417462],[88158.0,0.10702483],[88164.0,0.38104],[88167.0,0.056653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456367132,[[88151.0,0.001],[88150.0,0.00012226],[88145.0,0.056667],[88140.0,0.46906434],[88133.0,0.53607353]],[[88152.0,0.59562461],[88153.0,0.417462],[88158.0,0.10702483],[88164.0,0.38104],[88167.0,0.056653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456367340,[[88151.0,0.001],[88150.0,0.00012226],[88145.0,0.056667],[88139.0,0.46906434],[88132.0,0.53607353]],[[88152.0,0.59562461],[88153.0,0.417462],[88158.0,0.10702483],[88164.0,0.38104],[88167.0,0.056653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456367527,[[88151.0,0.001],[88150.0,0.00012226],[88146.0,0.056666],[88139.0,0.46906434],[88132.0,0.53607353]],[[88152.0,0.59562461],[88153.0,0.417462],[88158.0,0.10702483],[88164.0,0.38104],[88167.0,0.056653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456367838,[[88151.0,0.001],[88150.0,0.00012226],[88146.0,0.056666],[88139.0,0.46906434],[88133.0,0.53607353]],[[88152.0,0.59562461],[88153.0,0.417462],[88158.0,0.10702483],[88164.0,0.38104],[88167.0,0.056653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456368041,[[88151.0,0.001],[88150.0,0.00012226],[88149.0,0.056664],[88139.0,0.46906434],[88133.0,0.53607353]],[[88152.0,0.59562461],[88153.0,0.417462],[88158.0,0.10702483],[88164.0,0.38104],[88173.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456368333,[[88151.0,0.057663],[88150.0,0.00012226],[88141.0,0.46906434],[88138.0,0.10702483],[88134.0,0.53607353]],[[88152.0,0.59562461],[88153.0,0.3608],[88157.0,0.056659],[88164.0,0.38104],[88165.0,0.10702483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456368534,[[88151.0,0.057663],[88150.0,0.00012226],[88141.0,0.46906434],[88138.0,0.10702483]],[[88152.0,0.59562461],[88153.0,0.3608],[88157.0,0.056659],[88164.0,0.38104],[88165.0,0.10702483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456368535,[[88151.0,0.001],[88150.0,0.00012226],[88144.0,0.056667],[88141.0,0.46906434],[88138.0,0.10702483]],[[88152.0,0.59562461],[88153.0,0.3608],[88158.0,0.10702483],[88164.0,0.38104],[88192.0,0.11312483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456368831,[[88151.0,0.001],[88150.0,0.00012226],[88145.0,0.056667],[88140.0,0.46906434],[88134.0,0.53607353]],[[88152.0,0.59562461],[88153.0,0.417462],[88158.0,0.10702483],[88164.0,0.38104],[88185.0,0.13534044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456369037,[[88151.0,0.001],[88150.0,0.00012226],[88145.0,0.056667]],[[88152.0,0.59562461],[88153.0,0.417462],[88158.0,0.10702483],[88164.0,0.38104],[88185.0,0.13534044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456369038,[[88151.0,0.001],[88150.0,0.00012226],[88145.0,0.056667],[88141.0,0.46906434],[88135.0,0.53607353]],[[88152.0,0.59562461],[88153.0,0.417462],[88158.0,0.10702483],[88164.0,0.38104],[88185.0,0.13534044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456369638,[[88151.0,0.001],[88150.0,0.00012226],[88148.0,0.056664],[88141.0,0.46906434],[88135.0,0.53607353]],[[88152.0,0.59562461],[88153.0,0.417462],[88158.0,0.10702483],[88164.0,0.38104],[88183.0,0.00014389]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456369839,[[88151.0,0.001],[88150.0,0.00012226],[88148.0,0.056664],[88142.0,0.46906434],[88136.0,0.53607353]],[[88152.0,0.59562461],[88153.0,0.417462],[88158.0,0.12970461],[88164.0,0.38104],[88183.0,0.00014389]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456370134,[[88151.0,0.001],[88150.0,0.00012226],[88148.0,0.056664],[88143.0,0.46906434],[88137.0,0.53607353]],[[88152.0,0.59562461],[88153.0,0.417462],[88158.0,0.12970461],[88164.0,0.38104],[88183.0,0.00014389]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456370329,[[88151.0,0.001],[88150.0,0.00012226],[88143.0,0.46906434],[88137.0,0.53607353]],[[88152.0,0.59562461],[88153.0,0.417462],[88158.0,0.12970461],[88164.0,0.38104],[88183.0,0.00014389]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456370330,[[88151.0,0.001],[88150.0,0.00012226],[88143.0,0.46906434],[88137.0,0.53607353],[88126.0,0.74944373]],[[88152.0,0.59562461],[88153.0,0.417462],[88158.0,0.12970461],[88164.0,0.38104],[88172.0,0.07932282]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456370532,[[88138.0,0.46906434],[88131.0,0.0323],[88130.0,1.5],[88126.0,1.80924816],[88120.0,0.7371011]],[[88152.0,0.59562461],[88153.0,0.417462],[88158.0,0.12970461],[88164.0,0.38104],[88172.0,0.07932282]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456370533,[[88138.0,0.46906434],[88131.0,0.0323],[88130.0,1.5],[88126.0,1.80924816],[88120.0,0.7371011]],[[88151.0,0.34032],[88152.0,0.59562461],[88153.0,0.3608],[88158.0,0.12970461],[88164.0,0.38104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456370731,[[88130.0,1.5],[88126.0,1.80924816],[88120.0,0.7371011]],[[88151.0,0.34032],[88152.0,0.59562461],[88158.0,0.12970461],[88164.0,0.38104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456370732,[[88130.0,0.00148],[88126.0,0.53607353],[88121.0,0.60308272],[88120.0,0.72677491],[88114.0,0.7371011]],[[88131.0,0.056676],[88139.0,0.3608],[88144.0,0.10702483],[88150.0,0.056664],[88151.0,0.37286]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456370936,[[88130.0,0.00148],[88126.0,0.53607353],[88121.0,0.60308272],[88120.0,0.72677491]],[[88131.0,0.056676],[88139.0,0.3608],[88144.0,0.10702483],[88150.0,0.056664],[88151.0,0.37286]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456370937,[[88130.0,0.370701],[88126.0,0.53759353],[88121.0,0.60308272],[88120.0,0.056683],[88115.0,0.67009191]],[[88131.0,0.941996],[88132.0,0.10702483],[88139.0,0.3608],[88144.0,0.10702483],[88150.0,0.10600401]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456371135,[[88126.0,0.00152],[88122.0,0.53607353],[88121.0,0.056682],[88117.0,0.60308272],[88112.0,0.67009191]],[[88131.0,0.941996],[88132.0,0.10702483],[88139.0,0.3608],[88144.0,0.10702483],[88150.0,0.10600401]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456371136,[[88126.0,0.00152],[88122.0,0.53607353],[88121.0,0.056682],[88117.0,0.60308272],[88112.0,0.67009191]],[[88128.0,0.056678],[88131.0,0.90236001],[88132.0,0.10702483],[88139.0,0.3608],[88144.0,0.10702483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456371330,[[88122.0,0.00148],[88121.0,0.00156],[88120.0,0.53607353],[88115.0,0.60308272],[88111.0,2.17009191]],[[88131.0,0.56196001],[88132.0,0.10702483],[88136.0,0.056673],[88139.0,0.3608],[88150.0,0.04934001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456371635,[[88122.0,0.00148],[88120.0,0.53607353],[88115.0,0.60308272],[88111.0,2.17009191]],[[88131.0,0.56196001],[88132.0,0.10702483],[88136.0,0.056673],[88139.0,0.3608],[88150.0,0.04934001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456371636,[[88122.0,0.59275553],[88120.0,0.00156],[88116.0,0.60308272],[88115.0,0.10712822],[88111.0,1.50148]],[[88123.0,0.3608],[88130.0,0.18426033],[88131.0,0.3608],[88140.0,0.01704001],[88141.0,0.10702483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456371938,[[88122.0,0.43695335],[88121.0,0.53733934],[88116.0,0.60308272],[88115.0,0.00010339],[88112.0,0.67009191]],[[88123.0,0.3608],[88130.0,0.18426033],[88131.0,0.419476],[88134.0,0.10702483],[88140.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456372125,[[88116.0,0.00148],[88115.0,0.00010339],[88110.0,0.53733934],[88108.0,0.0322],[88102.0,0.60308272]],[[88123.0,0.3608],[88127.0,0.10702483],[88130.0,0.18426033],[88131.0,0.3628],[88134.0,0.10702483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456372330,[[88117.0,0.36997436],[88115.0,0.05678939],[88114.0,0.53733934],[88110.0,0.00156],[88108.0,0.60308272]],[[88119.0,0.10702483],[88120.0,0.056683],[88123.0,0.39939045],[88124.0,0.3608],[88126.0,0.38112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456372528,[[88118.0,0.36997436],[88115.0,0.53744273],[88114.0,0.00148],[88110.0,0.60308272],[88104.0,0.70319191]],[[88119.0,0.10702483],[88120.0,0.056683],[88123.0,0.39939045],[88124.0,0.3608],[88126.0,0.38112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456372743,[[88115.0,0.00158339],[88111.0,0.53733934],[88105.0,1.02509173],[88104.0,0.0331],[88100.0,0.77009191]],[[88120.0,0.056683],[88123.0,0.39939045],[88124.0,0.3608],[88126.0,0.48814483],[88143.0,0.061969]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456372934,[[88116.0,0.37054755],[88115.0,0.00010339],[88111.0,0.53885934],[88106.0,0.42194558],[88105.0,0.60308272]],[[88120.0,0.056683],[88123.0,0.39939045],[88124.0,0.3608],[88126.0,0.48814483],[88139.0,0.02267978]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456373130,[[88117.0,0.37058616],[88115.0,0.00010339],[88111.0,0.53885934],[88107.0,0.42194558],[88105.0,0.60308272]],[[88120.0,0.056683],[88123.0,0.39939045],[88124.0,0.3608],[88126.0,0.48814483],[88139.0,0.02267978]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456373330,[[88115.0,0.00010339],[88111.0,0.00152],[88109.0,0.53733934],[88105.0,0.42181098],[88103.0,0.60308272]],[[88120.0,0.056683],[88123.0,0.39939045],[88124.0,0.3608],[88126.0,0.48814483],[88131.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456373529,[[88115.0,0.00010339],[88109.0,0.00148],[88108.0,0.53733934],[88104.0,0.45491098],[88102.0,0.60308272]],[[88120.0,0.056683],[88123.0,0.39939045],[88124.0,0.3608],[88126.0,0.48814483],[88131.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456373739,[[88115.0,0.00010339],[88112.0,0.056688],[88108.0,0.53881934],[88104.0,0.0331],[88103.0,0.42181098]],[[88118.0,0.056684],[88123.0,0.39939045],[88124.0,0.3608],[88126.0,0.48814483],[88131.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456374035,[[88115.0,0.00010339],[88112.0,0.056688],[88108.0,0.53881934],[88104.0,0.0331],[88103.0,0.42181098]],[[88118.0,0.056684],[88123.0,0.39939045],[88124.0,0.3608],[88126.0,0.48814483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456374036,[[88115.0,0.00010339],[88112.0,0.056688],[88108.0,0.53881934],[88104.0,0.0331],[88103.0,0.42181098]],[[88118.0,0.056684],[88123.0,0.39939045],[88124.0,0.3608],[88126.0,0.48814483],[88205.0,0.304516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456374238,[[88116.0,0.001],[88115.0,0.00010339],[88112.0,0.056688],[88109.0,0.53733934],[88108.0,0.00148]],[[88118.0,0.056684],[88120.0,0.009],[88123.0,0.39939045],[88124.0,0.3608],[88126.0,0.48814483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456374539,[[88115.0,0.00010339],[88112.0,0.056688],[88109.0,0.00148],[88103.0,0.53733934],[88096.0,0.62575554]],[[88118.0,0.056684],[88120.0,0.009],[88123.0,0.39939045],[88124.0,0.3608],[88126.0,0.48814483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456374841,[[88115.0,0.00110339],[88104.0,0.089793],[88103.0,0.53733934],[88096.0,0.60308272],[88068.0,0.188]],[[88117.0,0.056685],[88120.0,0.009],[88123.0,0.39939045],[88124.0,0.3608],[88126.0,0.48814483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456375140,[[88115.0,0.00110339],[88105.0,0.4769241],[88104.0,0.0331],[88103.0,0.53733934],[88096.0,0.60308272]],[[88120.0,0.009],[88123.0,0.39939045],[88124.0,0.3608],[88126.0,0.48814483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456375141,[[88115.0,0.00110339],[88105.0,0.4769241],[88104.0,0.0331],[88103.0,0.53733934],[88096.0,0.60308272]],[[88118.0,0.001],[88120.0,0.008],[88123.0,0.39939045],[88124.0,0.3608],[88125.0,0.05668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456375331,[[88115.0,0.00110339],[88114.0,0.056686],[88106.0,0.36989927],[88105.0,0.10702483],[88104.0,0.0331]],[[88118.0,0.001],[88120.0,0.008],[88121.0,0.056683],[88123.0,0.39939045],[88124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456375532,[[88117.0,0.056685],[88115.0,0.00110339],[88112.0,0.10702483],[88107.0,0.36989927],[88104.0,0.0331]],[[88118.0,0.001],[88120.0,0.008],[88123.0,0.39939045],[88124.0,0.3608],[88129.0,0.056677]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456375733,[[88117.0,0.06023012],[88115.0,0.00110339],[88108.0,0.36989927],[88104.0,0.67746417],[88103.0,0.00152]],[[88118.0,0.1852],[88120.0,0.008],[88123.0,0.39939045],[88124.0,0.3608],[88153.0,0.056662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456375934,[[88115.0,0.00110339],[88109.0,0.056689],[88104.0,0.0331],[88102.0,0.53733934],[88092.0,0.0318]],[[88117.0,0.056685],[88118.0,0.1852],[88120.0,0.008],[88123.0,0.39939045],[88124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456376140,[[88115.0,0.00110339],[88109.0,0.056689],[88104.0,0.0331],[88102.0,0.53733934],[88095.0,0.60308272]],[[88117.0,0.056685],[88118.0,0.1852],[88120.0,0.008],[88123.0,0.39939045],[88124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456376333,[[88115.0,0.00110339],[88109.0,0.056689],[88104.0,0.0331],[88095.0,0.60308272]],[[88117.0,0.056685],[88118.0,0.1852],[88120.0,0.008],[88123.0,0.39939045],[88124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456376334,[[88115.0,0.00010339],[88109.0,0.056689],[88105.0,0.36937397],[88104.0,0.0331],[88101.0,0.56843934]],[[88116.0,0.3608],[88117.0,0.056685],[88118.0,0.1932],[88122.0,0.10702483],[88123.0,0.39939045]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456376529,[[88115.0,0.00010339],[88106.0,0.36937397],[88104.0,0.0331],[88102.0,0.056694],[88101.0,0.56843934]],[[88116.0,0.3608],[88117.0,0.056685],[88118.0,0.1932],[88122.0,0.10702483],[88123.0,0.39939045]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456376530,[[88115.0,0.00010339],[88106.0,0.36937397],[88104.0,0.0331],[88102.0,0.056694],[88101.0,0.56843934]],[[88116.0,0.3608],[88117.0,0.056685],[88118.0,0.1922],[88122.0,0.10702483],[88123.0,0.39939045]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456376835,[[88107.0,0.36977948],[88102.0,0.53733934],[88096.0,0.60308272],[88089.0,0.056702]],[[88116.0,0.3608],[88117.0,0.056685],[88118.0,0.1922],[88122.0,0.10702483],[88123.0,0.39939045]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456376836,[[88107.0,0.36977948],[88102.0,0.53733934],[88096.0,0.60308272],[88089.0,0.056702],[88087.0,0.42181098]],[[88108.0,0.056691],[88116.0,1.10830483],[88117.0,0.001],[88118.0,0.1842],[88122.0,0.10702483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456377039,[[88102.0,0.00148],[88101.0,0.00152],[88098.0,0.53733934],[88093.0,0.60308272],[88091.0,0.056701]],[[88103.0,0.056694],[88107.0,0.10702483],[88108.0,0.3608],[88115.0,0.37228],[88116.0,0.76782483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456377242,[[88093.0,0.60308272]],[[88103.0,0.056694],[88107.0,0.10702483],[88108.0,0.3608],[88115.0,0.37228],[88116.0,0.76782483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456377243,[[88099.0,0.90672191],[88093.0,0.60308272],[88092.0,0.42181098],[88083.0,1.50152],[88080.0,0.67009191]],[[88101.0,0.056695],[88103.0,0.3608],[88107.0,0.44754483],[88108.0,0.6608],[88115.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456377441,[[88099.0,0.00148],[88079.0,0.60308272],[88077.0,0.67009191],[88076.0,0.7371011],[88070.0,0.42181098]],[[88102.0,0.34052],[88103.0,0.6608],[88106.0,0.0308],[88107.0,0.10702483],[88108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456377634,[[88077.0,0.60308272],[88072.0,0.67009191],[88071.0,0.42181098],[88069.0,0.03208],[88065.0,0.7371011]],[[88093.0,0.056701],[88094.0,0.10702483],[88100.0,0.10702483],[88101.0,0.1842],[88102.0,0.34052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456377829,[[88072.0,0.0006],[88070.0,1.09190289],[88069.0,0.0314],[88063.0,0.7371011],[88059.0,0.00011593]],[[88077.0,0.056711],[88078.0,0.3608],[88079.0,0.3608],[88080.0,0.10702483],[88092.0,0.38137842]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456378031,[[88070.0,1.09190289],[88069.0,0.0314],[88063.0,0.7371011],[88059.0,0.00011593]],[[88077.0,0.056711],[88078.0,0.3608],[88079.0,0.3608],[88080.0,0.10702483],[88092.0,0.38137842]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456378032,[[88070.0,0.0006],[88069.0,0.0314],[88063.0,1.40719301],[88059.0,0.00011593],[88057.0,0.42181098]],[[88076.0,0.1842],[88077.0,0.056711],[88078.0,0.3608],[88079.0,0.3608],[88080.0,0.10702483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456378232,[[88071.0,0.01986267],[88069.0,0.0314],[88067.0,0.056716],[88063.0,0.0006],[88059.0,0.00011593]],[[88076.0,0.1842],[88077.0,0.056711],[88078.0,0.3608],[88079.0,0.3608],[88080.0,0.10702483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456378436,[[88072.0,1.5],[88069.0,0.0314],[88068.0,0.056716],[88060.0,0.13912483],[88059.0,0.00011593]],[[88076.0,0.1842],[88077.0,0.056711],[88078.0,0.3608],[88079.0,0.3608],[88080.0,0.10702483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456378633,[[88072.0,1.5],[88069.0,0.0314],[88060.0,0.13912483],[88059.0,0.00011593],[88057.0,0.67069191]],[[88076.0,0.1842],[88078.0,0.3608],[88079.0,0.3608],[88087.0,0.10702483],[88164.0,0.23684578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456378832,[[88073.0,0.01986149],[88072.0,1.66231405],[88069.0,0.0314],[88065.0,0.3608],[88060.0,0.0321]],[[88087.0,0.10702483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456378833,[[88073.0,0.01986149],[88072.0,1.66231405],[88069.0,0.0314],[88065.0,0.3608],[88060.0,0.0321]],[[88075.0,0.10880378],[88087.0,0.3608],[88090.0,0.3608],[88094.0,0.0567],[88103.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456379033,[[88074.0,0.07089878],[88072.0,1.66291405],[88069.0,0.0314],[88065.0,0.3608],[88060.0,0.0321]],[[88075.0,0.18424],[88087.0,0.37784001],[88090.0,0.3608],[88092.0,0.38137842],[88094.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456379339,[[88074.0,0.07089878],[88072.0,1.66291405],[88069.0,0.0314],[88065.0,0.3608],[88060.0,0.0321]],[[88094.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456379340,[[88074.0,0.67144009],[88073.0,0.4395],[88072.0,1.66291405],[88069.0,0.0314],[88067.0,0.056717]],[[88102.0,0.3608],[88103.0,0.008],[88109.0,0.3608],[88110.0,0.0061],[88141.0,0.16231405]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456379535,[[88095.0,0.3608],[88091.0,0.16231405],[88087.0,0.3608],[88075.0,0.50685209],[88074.0,0.33897199]],[[88103.0,0.008],[88109.0,0.0053],[88114.0,0.18424],[88119.0,0.01704001],[88120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456379743,[[88101.0,0.16231405],[88096.0,0.0624],[88095.0,0.3608],[88087.0,0.3608],[88077.0,0.001]],[[88114.0,0.18424],[88119.0,0.01704001],[88120.0,0.3608],[88122.0,0.0053],[88124.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456380043,[[88077.0,0.001],[88074.0,0.03897199],[88073.0,0.16231405],[88072.0,2.17069191],[88067.0,0.056717]],[[88102.0,0.3608],[88106.0,0.16231405],[88112.0,0.3608],[88114.0,0.18424],[88119.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456380239,[[88073.0,0.16231405],[88072.0,2.17069191]],[[88102.0,0.3608],[88106.0,0.16231405],[88112.0,0.3608],[88114.0,0.18424],[88119.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456380240,[[88078.0,0.01418298],[88073.0,0.0303],[88072.0,1.5006],[88071.0,0.67009191],[88068.0,0.032]],[[88086.0,0.3608],[88094.0,0.3608],[88098.0,0.16231405],[88102.0,0.3],[88113.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456380539,[[88074.0,0.001],[88073.0,0.0303],[88072.0,1.5006],[88068.0,0.032],[88067.0,0.67009191]],[[88113.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456380540,[[88074.0,0.001],[88073.0,0.0303],[88072.0,1.5006],[88068.0,0.032],[88067.0,0.67009191]],[[88079.0,0.3608],[88085.0,0.18435894],[88092.0,0.38132],[88097.0,0.3608],[88105.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456380743,[[88077.0,0.05671],[88075.0,0.0141857],[88074.0,0.001],[88073.0,0.19261405],[88072.0,1.5006]],[[88078.0,0.18424],[88079.0,0.3608],[88085.0,0.00011894],[88092.0,0.38232],[88094.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456380944,[[88077.0,0.05671],[88073.0,0.19261405],[88072.0,1.5006]],[[88079.0,0.3608],[88085.0,0.00011894],[88092.0,0.38232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456380945,[[88077.0,0.06025642],[88073.0,0.19261405],[88072.0,1.5006],[88060.0,0.21903505],[88059.0,0.00011593]],[[88079.0,0.3608],[88085.0,0.00011894],[88092.0,0.38232],[88102.0,0.056695],[88113.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456381137,[[88078.0,0.00354642],[88077.0,0.05671],[88073.0,0.19261405],[88072.0,1.5006],[88060.0,0.21903505]],[[88079.0,0.3608],[88085.0,0.00011894],[88088.0,0.18308],[88092.0,0.38232],[88102.0,0.056695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456381333,[[88078.0,0.00354642],[88077.0,0.05671],[88073.0,0.19261405],[88072.0,1.5006],[88062.0,0.02268737]],[[88079.0,0.3608],[88085.0,0.00011894],[88088.0,0.18308],[88092.0,0.38232],[88099.0,0.03964884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456381539,[[88078.0,0.00354642],[88073.0,0.0303],[88072.0,1.5006],[88062.0,0.02268737],[88060.0,0.16231405]],[[88079.0,0.3608],[88085.0,0.00011894],[88086.0,0.001],[88088.0,0.18308],[88092.0,0.38232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456381735,[[88078.0,0.01418529],[88072.0,1.5006],[88068.0,0.056716],[88062.0,0.02268737],[88060.0,0.16231405]],[[88079.0,0.3608],[88083.0,0.056707],[88085.0,0.00011894],[88086.0,0.001],[88088.0,0.18308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456381937,[[88078.0,0.00354642],[88072.0,1.5006],[88068.0,0.056716],[88062.0,0.02268737],[88060.0,0.16231405]],[[88079.0,0.3608],[88085.0,0.00011894],[88086.0,0.001],[88088.0,0.18308],[88096.0,0.19321405]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456382137,[[88072.0,0.0006],[88057.0,0.67009191],[88054.0,0.417525],[88052.0,0.20136672],[88050.0,0.37689602]],[[88073.0,0.056713],[88079.0,0.7014],[88081.0,0.3608],[88085.0,0.00011894],[88086.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456382336,[[88055.0,0.67009191],[88054.0,0.3608],[88052.0,0.20200672],[88047.0,0.75978847],[88028.0,0.37689602]],[[88078.0,0.01704001],[88079.0,0.36184001],[88081.0,0.3608],[88084.0,0.0301],[88085.0,0.00011894]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456382634,[[88077.0,0.3608],[88076.0,0.056711],[88069.0,0.16231405],[88063.0,0.3608],[88062.0,0.05672]],[[88084.0,0.18308],[88085.0,0.00011894],[88086.0,0.009],[88089.0,0.0053],[88092.0,0.38232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456382947,[[88083.0,0.056707],[88078.0,0.17650109],[88077.0,0.3608],[88069.0,0.056715],[88064.0,0.67009191]],[[88084.0,0.18308],[88085.0,0.00011894],[88086.0,0.008],[88092.0,0.74312],[88098.0,0.03837807]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456383133,[[88083.0,0.0673472],[88078.0,0.16231405],[88077.0,0.7014],[88072.0,0.3618],[88069.0,0.056715]],[[88085.0,0.00011894],[88092.0,0.001],[88103.0,0.18308],[88117.0,0.423585],[88121.0,0.38136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456383336,[[88091.0,0.056702],[88084.0,0.0106402],[88079.0,0.0312],[88078.0,0.16231405],[88077.0,0.3608]],[[88092.0,0.001],[88103.0,0.18308],[88106.0,0.417492],[88109.0,0.01704001],[88117.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456383534,[[88091.0,0.0106402],[88079.0,0.0312],[88078.0,0.16231405],[88077.0,0.3608],[88072.0,1.03189191]],[[88103.0,0.18308],[88106.0,0.417492],[88107.0,0.04011165],[88109.0,0.01704001],[88111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456383737,[[88094.0,0.0567],[88091.0,0.0106402],[88079.0,0.0312],[88078.0,0.16231405],[88077.0,0.3618]],[[88103.0,0.18308],[88106.0,0.418572],[88107.0,0.04011165],[88109.0,0.01704001],[88111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456383941,[[88094.0,0.0567],[88079.0,0.0312],[88078.0,0.16231405],[88077.0,0.3618],[88058.0,0.37689602]],[[88103.0,0.18308],[88106.0,0.418572],[88107.0,0.04011165],[88109.0,0.01704001],[88111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456384142,[[88098.0,0.16231405],[88095.0,1.5],[88089.0,0.3608],[88080.0,0.0653],[88079.0,0.0312]],[[88103.0,0.18308],[88106.0,0.36188],[88119.0,0.37784001],[88133.0,0.05969096],[88142.0,0.16231405]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456384343,[[88118.0,0.056684],[88099.0,0.01063586],[88098.0,0.16231405],[88095.0,1.66295405],[88090.0,0.056702]],[[88119.0,0.3608],[88121.0,0.56548001],[88123.0,0.3608],[88124.0,0.0053],[88130.0,0.056677]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456384639,[[88111.0,0.056689],[88104.0,0.16231405],[88098.0,0.3608],[88090.0,0.056702],[88084.0,0.4395]],[[88119.0,9.956e-05],[88121.0,0.56548001],[88124.0,0.01704001],[88129.0,0.3608],[88133.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456384851,[[88105.0,0.033],[88104.0,0.16231405],[88098.0,0.3608],[88090.0,0.056702],[88084.0,0.4395]],[[88119.0,9.956e-05],[88121.0,0.56548001],[88129.0,0.3608],[88133.0,0.01704001],[88138.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456385031,[[88118.0,1.5],[88116.0,0.056685],[88105.0,0.033],[88104.0,0.16231405],[88098.0,0.3608]],[[88119.0,9.956e-05],[88121.0,0.92628001],[88129.0,0.417478],[88133.0,0.01704001],[88134.0,0.01756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456385230,[[88118.0,1.5],[88105.0,0.033],[88104.0,0.16231405],[88098.0,0.3608]],[[88119.0,9.956e-05],[88121.0,0.92628001],[88129.0,0.417478],[88133.0,0.01704001],[88134.0,0.01756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456385231,[[88118.0,1.5],[88117.0,0.056685],[88105.0,0.033],[88104.0,0.16231405],[88098.0,0.3608]],[[88119.0,9.956e-05],[88121.0,0.92628001],[88133.0,0.01704001],[88134.0,0.05734612],[88136.0,0.056673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456385434,[[88118.0,1.5],[88117.0,0.056685],[88105.0,0.033],[88104.0,0.16231405]],[[88119.0,9.956e-05],[88121.0,0.92628001],[88133.0,0.01704001],[88134.0,0.05734612],[88136.0,0.056673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456385435,[[88118.0,1.84052681],[88117.0,0.3608],[88114.0,0.16231405],[88107.0,0.3608],[88105.0,0.0656]],[[88121.0,0.00104001],[88134.0,0.00052],[88141.0,0.3608],[88149.0,0.38136],[88163.0,0.02269096]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456385643,[[88126.0,0.056679],[88118.0,1.50008681],[88117.0,0.3608],[88107.0,0.3608],[88106.0,0.0327]],[[88134.0,0.00052],[88141.0,0.3608],[88149.0,0.38136],[88163.0,0.02269096]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456385644,[[88126.0,0.056679],[88118.0,1.50008681],[88117.0,0.3608],[88107.0,0.3608],[88106.0,0.0327]],[[88134.0,0.00052],[88140.0,0.18308],[88141.0,0.3608],[88143.0,0.01704001],[88149.0,0.38136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456385846,[[88126.0,0.056679],[88118.0,1.66240086],[88117.0,0.3608],[88107.0,0.3608],[88106.0,0.0327]],[[88130.0,0.3608],[88134.0,0.00052],[88137.0,0.056672],[88140.0,0.18308],[88143.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456386050,[[88126.0,0.056679],[88118.0,1.66240086],[88117.0,0.3608],[88107.0,0.3608],[88106.0,0.0327]],[[88134.0,0.00052],[88137.0,0.056672],[88140.0,0.54388],[88143.0,0.01704001],[88183.0,0.22581855]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456386244,[[88126.0,0.056679],[88118.0,1.66240086],[88117.0,0.3608],[88107.0,0.3608],[88106.0,0.0327]],[[88134.0,0.00052],[88137.0,0.056672],[88140.0,0.54388],[88143.0,0.01704001],[88144.0,0.03841337]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456386441,[[88126.0,0.056679],[88118.0,1.66240086],[88117.0,0.3608],[88107.0,0.3608],[88106.0,0.0327]],[[88133.0,8.557e-05],[88134.0,0.00052],[88137.0,0.056672],[88140.0,0.54388],[88143.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456386746,[[88119.0,0.056683],[88118.0,1.50108681],[88117.0,0.3608],[88109.0,0.16231405],[88107.0,0.3608]],[[88129.0,0.3608],[88133.0,8.557e-05],[88134.0,0.00152],[88140.0,0.54388],[88143.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456386950,[[88118.0,1.50108681],[88117.0,0.3608],[88109.0,0.16231405],[88107.0,0.3608]],[[88129.0,0.3608],[88133.0,8.557e-05],[88134.0,0.00152],[88140.0,0.54388],[88143.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456386951,[[88120.0,0.056683],[88118.0,1.50108681],[88117.0,0.3608],[88109.0,0.16231405],[88107.0,0.3608]],[[88129.0,0.3608],[88131.0,0.056676],[88133.0,8.557e-05],[88134.0,0.00152],[88140.0,0.54388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456387247,[[88118.0,0.00108681],[88112.0,0.056688],[88107.0,0.3608],[88105.0,0.033],[88092.0,0.3608]],[[88121.0,0.417482],[88129.0,0.3608],[88133.0,8.557e-05],[88134.0,0.16383405],[88140.0,0.18308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456387443,[[88118.0,0.00108681],[88112.0,0.056688],[88107.0,0.3608],[88105.0,0.033],[88101.0,0.16231405]],[[88121.0,0.417482],[88129.0,0.3608],[88133.0,8.557e-05],[88134.0,0.16283405],[88140.0,0.18308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456387645,[[88118.0,8.681e-05],[88112.0,0.056688],[88107.0,1.8608],[88105.0,0.033],[88101.0,0.16231405]],[[88121.0,0.417482],[88129.0,0.3608],[88133.0,0.00108557],[88134.0,0.17083405],[88140.0,0.18308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456387843,[[88092.0,0.16231405],[88088.0,0.3608],[88083.0,0.03962861],[88077.0,0.67009191],[88076.0,0.37689602]],[[88121.0,0.3608],[88125.0,0.16231405],[88129.0,0.3608],[88132.0,0.0321],[88133.0,0.00108557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456388042,[[88093.0,0.01063495],[88080.0,0.67009191],[88074.0,0.7371011],[88073.0,0.37689602],[88070.0,0.0315]],[[88097.0,0.3608],[88098.0,0.3608],[88106.0,0.16231405],[88120.0,0.056683],[88121.0,0.33877394]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456388251,[[88094.0,0.01063495],[88077.0,0.67009191],[88074.0,0.16231405],[88073.0,0.0316],[88072.0,0.7371011]],[[88096.0,0.18308],[88097.0,0.3608],[88098.0,0.3608],[88102.0,0.38132],[88106.0,0.16231405]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456388445,[[88086.0,0.056705],[88074.0,0.16231405],[88073.0,0.0316],[88072.0,0.67009191],[88066.0,0.7371011]],[[88092.0,0.056701],[88096.0,0.18308],[88097.0,0.3608],[88098.0,0.3608],[88102.0,0.38132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456388645,[[88087.0,0.01418426],[88074.0,0.16231405],[88073.0,0.0316],[88071.0,0.67009191],[88069.0,0.02268163]],[[88088.0,0.3608],[88096.0,0.18308],[88097.0,0.3608],[88102.0,0.38132],[88105.0,0.07914001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456388953,[[88074.0,0.16231405],[88073.0,0.0316],[88071.0,0.67009191],[88069.0,0.02268163]],[[88088.0,0.3608],[88096.0,0.18308],[88097.0,0.3608],[88102.0,0.38132],[88105.0,0.07914001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456388954,[[88068.0,0.056716],[88066.0,0.37689602],[88065.0,0.67018896],[88061.0,0.7371011],[88056.0,0.16231405]],[[88088.0,0.48778865],[88096.0,0.18308],[88097.0,0.3608],[88099.0,0.056697],[88101.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456389146,[[88071.0,0.056714],[88069.0,0.01418668],[88067.0,0.67009191],[88065.0,9.705e-05],[88062.0,1.11399712]],[[88088.0,0.48778865],[88096.0,0.18308],[88099.0,0.056697],[88101.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456389147,[[88071.0,0.056714],[88069.0,0.01418668],[88067.0,0.67009191],[88065.0,9.705e-05],[88062.0,1.11399712]],[[88073.0,0.3608],[88088.0,0.3254746],[88096.0,0.18308],[88098.0,0.16231405],[88099.0,0.056697]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456389451,[[88072.0,0.01418668],[88068.0,0.67009191],[88065.0,9.705e-05],[88063.0,1.11399712],[88049.0,0.3608]],[[88083.0,0.056707],[88088.0,0.3254746],[88089.0,0.03833876],[88091.0,0.3608],[88095.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456389756,[[88079.0,0.05671],[88073.0,0.01418668],[88068.0,0.67009191],[88065.0,9.705e-05],[88063.0,0.7371011]],[[88083.0,0.056707],[88088.0,0.3254746],[88089.0,0.03833876],[88091.0,0.3608],[88103.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456390054,[[88079.0,0.05671],[88068.0,0.67009191],[88065.0,9.705e-05]],[[88083.0,0.056707],[88088.0,0.3254746],[88089.0,0.03833876],[88091.0,0.3608],[88103.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456390055,[[88080.0,0.01064001],[88079.0,0.05671],[88068.0,0.67009191],[88065.0,9.705e-05],[88062.0,1.11653267]],[[88083.0,0.056707],[88088.0,0.3264746],[88089.0,0.03833876],[88091.0,0.3608],[88103.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456390251,[[88079.0,0.05671],[88068.0,0.67109191],[88065.0,9.705e-05],[88062.0,0.7371011],[88057.0,0.37943157]],[[88083.0,0.056707],[88088.0,0.3344746],[88089.0,0.03833876],[88091.0,0.3608],[88103.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456390467,[[88074.0,0.16231405],[88069.0,1.8608],[88068.0,0.001],[88065.0,0.91490696],[88060.0,0.89941515]],[[88088.0,0.3344746],[88101.0,0.3921],[88103.0,0.0053],[88117.0,0.16231405],[88158.0,0.20301067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456390750,[[88087.0,0.056705],[88075.0,0.01063913],[88072.0,0.001],[88069.0,1.8608],[88066.0,0.70059191]],[[88088.0,0.5085546],[88094.0,0.0567],[88101.0,0.3921],[88102.0,0.42094861],[88103.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456390955,[[88087.0,0.06734413],[88072.0,0.001],[88071.0,0.72680591],[88069.0,1.8608],[88066.0,0.0629]],[[88088.0,0.5085546],[88101.0,0.3921],[88102.0,0.42094861]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456390956,[[88087.0,0.06734413],[88072.0,0.001],[88071.0,0.72680591],[88069.0,1.8608],[88066.0,0.0629]],[[88088.0,0.5085546],[88101.0,0.3921],[88102.0,0.38132],[88106.0,0.02269876],[88111.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456391249,[[88087.0,0.06734413],[88077.0,0.3608],[88073.0,0.25331726],[88072.0,0.001],[88071.0,0.056714]],[[88088.0,0.5085546],[88102.0,0.38132],[88106.0,0.02269876],[88111.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456391250,[[88087.0,0.06734413],[88077.0,0.3608],[88073.0,0.25331726],[88072.0,0.001],[88071.0,0.056714]],[[88088.0,0.18321731],[88102.0,0.38132],[88103.0,0.3608],[88105.0,0.01704001],[88106.0,0.02269876]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456391456,[[88087.0,0.06734413],[88077.0,0.3608],[88073.0,0.28521726],[88072.0,0.001],[88071.0,0.056714]],[[88088.0,0.18321731],[88101.0,0.0008],[88102.0,0.38204],[88105.0,0.01704001],[88106.0,0.02269876]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456391752,[[88087.0,0.06734413],[88077.0,0.3608],[88073.0,0.28521726],[88072.0,0.001],[88071.0,0.72680591]],[[88088.0,0.00013731],[88093.0,0.18308],[88102.0,0.38204],[88103.0,0.056694],[88105.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456391947,[[88087.0,1.56734413],[88077.0,0.3608],[88073.0,0.28521726],[88072.0,0.001],[88071.0,0.72680591]],[[88088.0,0.00013731],[88093.0,0.18308],[88102.0,0.38204],[88103.0,0.417494],[88105.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456392255,[[88087.0,1.56734413],[88077.0,0.3608],[88073.0,0.28521726],[88071.0,0.057314],[88034.0,0.0053]],[[88088.0,0.00013731],[88093.0,0.18308],[88102.0,0.38204],[88103.0,0.417494],[88105.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456392451,[[88087.0,1.56734413],[88077.0,0.3608],[88073.0,0.28521726],[88071.0,0.056714],[88066.0,0.10266449]],[[88088.0,0.00013731],[88093.0,0.18308],[88102.0,0.38204],[88103.0,0.3608],[88105.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456392660,[[88092.0,0.056701],[88087.0,1.90790413],[88085.0,0.61411726],[88077.0,0.3608],[88074.0,0.4395]],[[88093.0,0.18308],[88102.0,0.38204],[88103.0,0.3608],[88116.0,0.01704001],[88124.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456392845,[[88092.0,0.06734013],[88087.0,1.5],[88085.0,0.61411726],[88077.0,0.3608],[88074.0,0.4395]],[[88093.0,0.18308],[88102.0,0.38204],[88116.0,0.02234001],[88117.0,0.3608],[88120.0,0.07123877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456393154,[[88092.0,0.01063913],[88087.0,1.5006],[88077.0,0.3608],[88074.0,0.4395],[88073.0,0.28521726]],[[88100.0,0.18308],[88102.0,0.38204],[88116.0,0.02234001],[88120.0,0.07123877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456393155,[[88092.0,0.01063913],[88087.0,1.5006],[88077.0,0.3608],[88074.0,0.4395],[88073.0,0.28521726]],[[88100.0,0.18308],[88102.0,0.38132],[88105.0,0.3608],[88108.0,0.056691],[88116.0,0.02234001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456393351,[[88100.0,0.056696],[88093.0,0.01063913],[88087.0,1.5006],[88085.0,0.3608],[88077.0,0.41751]],[[88102.0,0.38208],[88105.0,0.3608],[88112.0,0.056689],[88116.0,0.02234001],[88132.0,0.056676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456393553,[[88100.0,0.056696],[88087.0,1.5],[88085.0,0.3608],[88084.0,0.31002326],[88077.0,0.41751]],[[88102.0,0.38208],[88116.0,0.02234001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456393554,[[88100.0,0.056696],[88087.0,1.5],[88085.0,0.3608],[88084.0,0.31002326],[88077.0,0.41751]],[[88101.0,0.18308],[88102.0,0.38132],[88116.0,0.01704001],[88122.0,0.3608],[88124.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456393751,[[88100.0,0.06733219],[88095.0,0.61411726],[88087.0,1.5],[88085.0,0.417505],[88084.0,0.07940476]],[[88101.0,8.165e-05],[88102.0,0.00072],[88105.0,0.18308],[88116.0,0.01704001],[88120.0,0.04854001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456393949,[[88100.0,0.06733219],[88096.0,0.0323],[88095.0,0.61471726],[88087.0,1.5],[88085.0,0.417505]],[[88101.0,8.165e-05],[88105.0,0.18308],[88116.0,0.01704001],[88120.0,0.04854001],[88123.0,0.38212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456394149,[[88100.0,0.06733219],[88096.0,0.0323],[88095.0,0.25391726],[88087.0,1.5],[88085.0,0.417505]],[[88101.0,8.165e-05],[88105.0,0.18308],[88116.0,0.01704001],[88120.0,0.18399154],[88123.0,0.38212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456394459,[[88100.0,0.06733219],[88096.0,0.0323],[88095.0,0.25331726],[88087.0,1.5006],[88085.0,0.417505]],[[88101.0,8.165e-05],[88105.0,0.18308],[88116.0,0.01704001],[88120.0,0.18399154],[88123.0,0.38212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456394460,[[88100.0,0.06733219],[88096.0,0.0323],[88095.0,0.25331726],[88087.0,1.5006],[88085.0,0.417505]],[[88101.0,8.165e-05],[88105.0,0.18308],[88116.0,0.01704001],[88120.0,0.04854001],[88123.0,0.51757153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456394657,[[88100.0,0.06733219],[88096.0,0.0323],[88087.0,1.5006],[88085.0,0.417505],[88084.0,0.27601602]],[[88101.0,8.165e-05],[88105.0,0.18308],[88116.0,0.01704001],[88120.0,0.04854001],[88123.0,0.38212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456394854,[[88100.0,0.06733219],[88096.0,0.0323],[88095.0,0.25331726],[88093.0,0.7216],[88087.0,1.6886]],[[88101.0,8.165e-05],[88105.0,0.18308],[88120.0,0.01704001],[88123.0,0.38212],[88124.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456395054,[[88100.0,0.65115619],[88097.0,0.03],[88096.0,0.2203],[88095.0,0.25331726],[88093.0,0.7222]],[[88123.0,0.38212],[88124.0,0.0053],[88134.0,0.13545153],[88135.0,0.3608],[88137.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456395362,[[88120.0,0.056683],[88113.0,0.3608],[88110.0,0.25331726],[88108.0,0.05669],[88102.0,0.244695]],[[88123.0,0.00076],[88130.0,0.18308],[88133.0,0.0053],[88137.0,0.3608],[88139.0,0.13545153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456395556,[[88120.0,0.056683],[88113.0,0.3608],[88110.0,0.25331726],[88109.0,0.4395],[88107.0,0.3608]],[[88130.0,0.18308],[88137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456395557,[[88120.0,0.056683],[88113.0,0.3608],[88110.0,0.25331726],[88109.0,0.4395],[88107.0,0.3608]],[[88130.0,0.18308],[88137.0,0.3608],[88142.0,0.13545153],[88144.0,0.0053],[88146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456395855,[[88120.0,0.01063283],[88109.0,0.4395],[88104.0,0.3608],[88101.0,1.50068],[88095.0,0.3608]],[[88121.0,0.3608],[88129.0,0.3608],[88130.0,0.18308],[88137.0,0.25331726],[88140.0,0.07371101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456396160,[[88110.0,0.056689],[88109.0,0.4395],[88101.0,1.5],[88095.0,0.3608],[88085.0,0.087005]],[[88120.0,0.056683],[88121.0,0.36088995],[88129.0,0.3608],[88130.0,0.18308],[88132.0,0.13545153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456396356,[[88110.0,0.056689],[88109.0,0.4395],[88101.0,1.50064],[88095.0,0.3608],[88085.0,0.087005]],[[88119.0,0.056684],[88121.0,0.36188995],[88126.0,0.03923482],[88128.0,0.13545153],[88129.0,0.37784001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456396551,[[88111.0,0.01063531],[88110.0,0.056689],[88109.0,0.4395],[88101.0,1.50064],[88095.0,0.3608]],[[88118.0,0.056685],[88121.0,0.36788995],[88126.0,0.03923482],[88128.0,0.13545153],[88129.0,0.37784001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456396755,[[88112.0,0.01063531],[88110.0,0.056689],[88109.0,0.4395],[88101.0,1.50064],[88095.0,0.3608]],[[88118.0,0.056685],[88121.0,0.36788995],[88126.0,0.03923482],[88128.0,0.13545153],[88129.0,0.37784001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456397051,[[88109.0,0.4395],[88101.0,1.50064],[88095.0,0.3608]],[[88121.0,0.36788995],[88126.0,0.03923482],[88129.0,0.37784001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456397052,[[88109.0,0.4395],[88103.0,0.056694],[88101.0,1.50064],[88095.0,0.3608],[88057.0,0.53672156]],[[88116.0,0.056686],[88121.0,0.36788995],[88126.0,0.03923482],[88127.0,0.13545153],[88129.0,0.37784001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456397251,[[88109.0,0.4395],[88101.0,1.50064],[88095.0,0.3608],[88081.0,0.03999539],[88069.0,0.00170317]],[[88121.0,0.36788995],[88126.0,0.03923482],[88128.0,0.13545153],[88129.0,0.37784001],[88135.0,0.16931442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456397454,[[88109.0,0.4395],[88105.0,0.056693],[88101.0,1.50064],[88095.0,0.3608],[88086.0,0.0319]],[[88121.0,0.36788995],[88126.0,0.03923482],[88127.0,0.13545153],[88129.0,0.3608],[88132.0,0.056676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456397657,[[88101.0,0.00064],[88098.0,0.056697],[88078.0,0.3608],[88070.0,0.5042],[88066.0,0.3608]],[[88111.0,0.3608],[88117.0,0.13545153],[88120.0,0.0311],[88121.0,0.66788995],[88124.0,0.16931442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456397964,[[88078.0,0.3608],[88070.0,0.5042],[88066.0,0.3608]],[[88111.0,0.3608],[88117.0,0.13545153],[88120.0,0.0311],[88121.0,0.66788995],[88124.0,0.16931442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456397965,[[88078.0,0.0006],[88077.0,0.3608],[88070.0,0.0328],[88066.0,0.3608],[88064.0,0.27600234]],[[88102.0,0.3608],[88110.0,0.41352],[88111.0,0.3608],[88114.0,0.25331726],[88115.0,0.13545153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456398150,[[88085.0,0.056705],[88079.0,0.01418307],[88077.0,0.3608],[88070.0,0.0006],[88066.0,0.3608]],[[88087.0,0.3608],[88101.0,0.18308],[88102.0,0.3608],[88110.0,0.41428],[88112.0,0.13545153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456398353,[[88086.0,0.01418307],[88085.0,0.056705],[88077.0,0.3608],[88066.0,0.3608],[88037.0,0.54202156]],[[88087.0,0.3608],[88096.0,0.056699],[88101.0,0.18308],[88102.0,0.3608],[88110.0,0.41428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456398546,[[88086.0,0.01418307],[88085.0,0.056705],[88077.0,0.3608],[88066.0,0.3608],[88063.0,0.188]],[[88087.0,0.3608],[88096.0,0.056699],[88101.0,0.18308],[88102.0,0.3608],[88103.0,0.13545153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456398755,[[88086.0,0.01418307],[88085.0,0.056705],[88077.0,0.3608],[88066.0,0.3608],[88063.0,0.188]],[[88087.0,0.3608],[88096.0,0.056699],[88101.0,0.18308],[88102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456398756,[[88086.0,0.01418307],[88085.0,0.056705],[88077.0,0.3608],[88066.0,0.3608],[88063.0,0.188]],[[88087.0,0.3608],[88096.0,0.056699],[88101.0,0.18308],[88102.0,0.49625153],[88118.0,0.057685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456398957,[[88086.0,0.01418307],[88085.0,0.056705],[88077.0,0.3608],[88066.0,0.3608],[88063.0,0.188]],[[88087.0,0.32533749],[88096.0,0.07373901],[88101.0,0.18308],[88102.0,0.36152],[88103.0,0.13545153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456399152,[[88086.0,0.01418307],[88085.0,0.056705],[88077.0,0.3608],[88066.0,0.3608],[88063.0,0.188]],[[88087.0,0.32533749],[88095.0,0.0567],[88096.0,0.01704001],[88101.0,0.18308],[88102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456399453,[[88086.0,0.01418307],[88077.0,0.3608],[88066.0,0.3608],[88065.0,0.03189705],[88060.0,0.188]],[[88087.0,0.32533749],[88096.0,0.01704001],[88101.0,0.18308],[88102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456399454,[[88086.0,0.01418307],[88077.0,0.3608],[88066.0,0.3608],[88065.0,0.03189705],[88060.0,0.188]],[[88087.0,0.33233749],[88096.0,0.01704001],[88101.0,0.18308],[88102.0,0.49625153],[88109.0,0.16931442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456399657,[[88086.0,0.01418307],[88085.0,0.056705],[88077.0,0.3608],[88071.0,0.056715],[88066.0,0.3608]],[[88087.0,0.33333749],[88096.0,0.01704001],[88101.0,0.18308],[88102.0,0.36152],[88103.0,0.13545153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456399860,[[88086.0,0.01418307],[88085.0,0.056705],[88077.0,0.3608],[88071.0,0.056715],[88066.0,0.3608]],[[88087.0,0.008],[88091.0,0.3608],[88096.0,0.01704001],[88101.0,0.18308],[88102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456400154,[[88086.0,0.01418307],[88085.0,0.056705],[88077.0,0.3608],[88071.0,0.056715],[88066.0,0.3608]],[[88087.0,0.008],[88096.0,0.01704001],[88101.0,0.18308],[88102.0,0.3608],[88105.0,0.03993265]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456400356,[[88086.0,0.01063723],[88085.0,0.056705],[88077.0,0.3608],[88071.0,0.056715],[88066.0,0.3608]],[[88087.0,0.008],[88096.0,0.01704001],[88101.0,0.18308],[88102.0,0.3608],[88105.0,0.03993265]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456400546,[[88086.0,0.01418327],[88085.0,0.056705],[88078.0,1.5],[88077.0,0.3608],[88071.0,0.056715]],[[88087.0,0.008],[88093.0,0.056701],[88094.0,0.3608],[88096.0,0.01704001],[88101.0,0.18308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456400751,[[88086.0,0.01063723],[88085.0,0.056705],[88078.0,1.5],[88077.0,0.3608],[88071.0,0.056715]],[[88087.0,0.008],[88093.0,0.056701],[88094.0,0.3608],[88096.0,0.01704001],[88101.0,0.18308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456400961,[[88086.0,0.01418328],[88085.0,0.056705],[88078.0,1.5],[88077.0,0.3608],[88071.0,0.056715]],[[88087.0,0.008],[88093.0,0.056701],[88094.0,0.3608],[88096.0,0.01704001],[88101.0,0.18308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456401157,[[88086.0,0.00354605],[88085.0,0.056705],[88078.0,1.5],[88077.0,0.3608],[88071.0,0.056715]],[[88087.0,0.008],[88093.0,0.056701],[88094.0,0.3608],[88096.0,0.01704001],[88101.0,0.18308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456401646,[[88086.0,0.00354605],[88085.0,0.056705],[88078.0,1.5],[88077.0,0.3608],[88071.0,0.056715]],[[88087.0,0.008],[88094.0,0.3608],[88096.0,0.01704001],[88098.0,0.056698],[88101.0,0.18308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456401847,[[88086.0,0.01418453],[88085.0,0.056705],[88078.0,1.5],[88077.0,0.3608],[88076.0,0.25331726]],[[88087.0,0.008],[88094.0,0.3608],[88096.0,0.01704001],[88101.0,0.239776],[88108.0,0.13545153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456402050,[[88086.0,0.01418452],[88085.0,0.056705],[88078.0,1.5],[88077.0,0.3608],[88076.0,0.25331726]],[[88087.0,0.008],[88094.0,0.3608],[88096.0,0.01704001],[88101.0,0.18308],[88107.0,0.13545153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456402352,[[88086.0,0.01418452],[88085.0,0.056705],[88078.0,1.5],[88077.0,0.3608],[88076.0,0.25331726]],[[88087.0,0.008],[88094.0,0.3608],[88096.0,0.01704001],[88101.0,0.18308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456402353,[[88086.0,0.01418452],[88085.0,0.056705],[88078.0,1.5],[88077.0,0.3608],[88076.0,0.25331726]],[[88087.0,0.008],[88094.0,0.3608],[88096.0,0.01704001],[88101.0,0.18308],[88106.0,0.13545153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456402553,[[88086.0,0.01418452],[88085.0,0.056705],[88078.0,1.5],[88077.0,0.3608],[88076.0,0.25331726]],[[88087.0,0.008],[88094.0,0.3608],[88096.0,0.01704001],[88101.0,0.18308],[88106.0,0.1747262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456402761,[[88086.0,0.01063848],[88085.0,0.056705],[88078.0,1.5],[88077.0,0.3608],[88076.0,0.25331726]],[[88087.0,0.008],[88094.0,0.3608],[88096.0,0.01704001],[88101.0,0.18308],[88106.0,0.03927467]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456402952,[[88086.0,0.01063848],[88085.0,0.056705],[88078.0,1.5],[88077.0,0.3608],[88076.0,0.25331726]],[[88087.0,0.008],[88096.0,0.01704001],[88101.0,0.18308],[88105.0,0.056693],[88108.0,0.13545153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456403148,[[88086.0,0.01063848],[88085.0,0.056705],[88078.0,1.5],[88077.0,0.3608],[88076.0,0.25331726]],[[88087.0,0.008],[88096.0,0.01704001],[88101.0,0.18308],[88103.0,0.3608],[88105.0,0.056693]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456403455,[[88086.0,0.01063848],[88085.0,0.056705],[88078.0,1.5],[88077.0,0.3608],[88076.0,0.25331726]],[[88087.0,0.008],[88101.0,0.18308],[88103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456403456,[[88086.0,0.01063848],[88085.0,0.056705],[88078.0,1.5315],[88077.0,0.3608],[88076.0,0.25331726]],[[88087.0,0.008],[88101.0,0.18308],[88103.0,0.3608],[88110.0,0.41352],[88111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456403667,[[88086.0,0.01063848],[88085.0,0.056705],[88078.0,1.5315],[88077.0,0.3608],[88076.0,0.25331726]],[[88087.0,0.007],[88101.0,0.18308],[88103.0,0.3608],[88110.0,0.41352],[88111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456403955,[[88086.0,0.01063848],[88085.0,0.056705],[88078.0,0.0315],[88077.0,0.3608],[88076.0,0.25331726]],[[88087.0,0.008],[88101.0,0.18308],[88103.0,0.3608],[88110.0,0.41352],[88111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456404157,[[88086.0,0.37143848],[88085.0,0.056705],[88078.0,0.0315],[88077.0,0.3608],[88076.0,0.25331726]],[[88087.0,0.008],[88103.0,0.3608],[88110.0,0.41352],[88111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456404158,[[88086.0,0.37143848],[88085.0,0.056705],[88078.0,0.0315],[88077.0,0.3608],[88076.0,0.25331726]],[[88087.0,0.008],[88103.0,0.3608],[88110.0,0.41352],[88111.0,0.3608],[88125.0,0.45648423]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456404350,[[88086.0,0.37143848],[88085.0,0.056705],[88078.0,0.0315],[88077.0,0.3608],[88076.0,0.25331726]],[[88087.0,0.008],[88095.0,0.18312],[88103.0,0.3608],[88106.0,0.056693],[88110.0,0.41352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456404546,[[88086.0,1.87143848],[88085.0,0.056705],[88078.0,0.0315],[88077.0,0.3608],[88076.0,0.25331726]],[[88087.0,0.008],[88095.0,0.18312],[88103.0,0.3608],[88106.0,0.056693],[88110.0,0.41352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456405062,[[88086.0,1.87143848],[88085.0,0.056705],[88078.0,0.0315],[88077.0,0.3608],[88076.0,0.25331726]],[[88087.0,0.001],[88095.0,0.18312],[88103.0,0.3608],[88106.0,0.056693],[88110.0,0.41352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456405258,[[88086.0,2.21199848],[88085.0,0.056705],[88078.0,0.0315],[88077.0,0.3608],[88076.0,0.25331726]],[[88095.0,0.18312],[88110.0,0.38132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456405259,[[88086.0,2.21199848],[88085.0,0.056705],[88078.0,0.0315],[88077.0,0.3608],[88076.0,0.25331726]],[[88095.0,0.18312],[88110.0,0.38132],[88120.0,0.25035443],[88121.0,0.36488995],[88125.0,0.20316697]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456405475,[[88094.0,0.3608],[88087.0,0.01063848],[88086.0,1.8912],[88078.0,0.2195],[88076.0,0.25331726]],[[88109.0,0.18312],[88110.0,0.38132],[88112.0,0.3608],[88113.0,0.0053],[88117.0,0.13545153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456405663,[[88095.0,0.01063848],[88094.0,0.3608],[88093.0,0.0567],[88086.0,1.8608],[88078.0,0.2195]],[[88109.0,0.18312],[88110.0,0.38132],[88112.0,0.3608],[88117.0,0.13545153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456405664,[[88095.0,0.01063848],[88094.0,0.3608],[88093.0,0.0567],[88086.0,1.8608],[88078.0,0.2195]],[[88109.0,0.18312],[88110.0,0.38132],[88112.0,0.3608],[88117.0,0.13545153],[88121.0,0.42687295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456405864,[[88086.0,1.5],[88077.0,0.3608],[88067.0,0.3608],[88066.0,0.0304],[88064.0,0.25331726]],[[88109.0,0.18312],[88110.0,0.38132],[88121.0,0.42687295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456405865,[[88086.0,1.5],[88077.0,0.3608],[88067.0,0.3608],[88066.0,0.0304],[88064.0,0.25331726]],[[88102.0,0.3608],[88103.0,0.3608],[88109.0,0.31857153],[88110.0,0.38132],[88114.0,0.056687]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456406160,[[88086.0,0.0006],[88077.0,0.3608],[88076.0,0.056711],[88067.0,0.3608],[88066.0,0.0304]],[[88087.0,0.417505],[88101.0,0.0327],[88102.0,0.49625153],[88108.0,0.56652542],[88109.0,0.48312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456406361,[[88070.0,0.056715],[88067.0,0.3608],[88053.0,0.61411726],[88052.0,0.4395],[88036.0,0.18312]],[[88086.0,0.056706],[88087.0,0.417505],[88101.0,0.0327],[88102.0,0.49625153],[88108.0,0.56652542]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456406362,[[88070.0,0.056715],[88067.0,0.3608],[88053.0,0.61411726],[88052.0,0.4395],[88036.0,0.18312]],[[88086.0,0.056706],[88087.0,0.3608],[88095.0,0.007],[88097.0,0.13545153],[88101.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456406565,[[88067.0,0.3608],[88053.0,0.61411726],[88052.0,0.4395],[88036.0,0.18312]],[[88086.0,0.056706],[88087.0,0.3608],[88095.0,0.007],[88097.0,0.13545153],[88101.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456406566,[[88068.0,0.056716],[88067.0,0.3608],[88061.0,1.5],[88055.0,0.18970342],[88054.0,0.056726]],[[88080.0,0.056709],[88083.0,0.3608],[88086.0,0.0301],[88087.0,0.001],[88094.0,0.13545153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456406862,[[88067.0,0.3608],[88061.0,1.5],[88055.0,0.18970342],[88054.0,0.056726],[88052.0,0.0304]],[[88080.0,0.056709],[88083.0,0.3608],[88086.0,0.0301],[88087.0,0.001],[88094.0,0.13545153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456406863,[[88067.0,0.3608],[88061.0,1.5],[88055.0,0.18970342],[88054.0,0.056726],[88052.0,0.0304]],[[88079.0,0.18312],[88080.0,0.056709],[88083.0,0.3608],[88086.0,0.0301],[88087.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456407055,[[88076.0,0.056711],[88067.0,0.3608],[88061.0,1.5],[88055.0,0.18970342],[88054.0,0.056726]],[[88079.0,0.18312],[88080.0,0.056709],[88083.0,0.3608],[88086.0,0.0301],[88102.0,0.057695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456407360,[[88069.0,0.056716],[88067.0,0.3608],[88061.0,1.5],[88055.0,0.18970342],[88044.0,0.4395]],[[88074.0,0.056713],[88079.0,0.18312],[88083.0,0.3608],[88086.0,0.0301],[88096.0,0.417499]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456407557,[[88065.0,9.705e-05],[88061.0,1.5],[88055.0,0.18970342],[88053.0,0.3608],[88049.0,0.0328]],[[88079.0,0.18312],[88083.0,0.3608],[88086.0,0.0301],[88096.0,0.417499]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456407558,[[88065.0,9.705e-05],[88061.0,1.5],[88055.0,0.18970342],[88053.0,0.3608],[88049.0,0.0328]],[[88071.0,0.3608],[88072.0,0.056715],[88073.0,0.00013509],[88079.0,0.18312],[88083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456407756,[[88065.0,0.36089705],[88061.0,1.5],[88055.0,0.18970342],[88053.0,0.417526],[88049.0,0.0328]],[[88073.0,0.00013509],[88078.0,0.089411],[88079.0,0.18312],[88083.0,0.3608],[88087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456407964,[[88071.0,0.056715],[88065.0,0.36089705],[88061.0,1.5],[88055.0,0.18970342],[88053.0,0.417526]],[[88073.0,0.00013509],[88078.0,0.0327],[88079.0,0.18312],[88083.0,0.3608],[88087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456408161,[[88071.0,0.056715],[88065.0,0.36089705],[88061.0,1.5],[88055.0,0.00170342],[88053.0,0.417526]],[[88073.0,0.00013509],[88077.0,0.056711],[88078.0,0.0327],[88079.0,0.18312],[88081.0,0.03958846]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456408361,[[88065.0,0.36089705],[88061.0,1.5],[88055.0,0.00170342],[88053.0,0.3608],[88044.0,0.05664]],[[88073.0,0.36093509],[88078.0,0.0327],[88079.0,0.18312],[88081.0,0.03958846],[88091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456408563,[[88065.0,9.705e-05],[88055.0,0.00170342],[88053.0,0.3608],[88045.0,0.05664],[88040.0,0.3918]],[[88073.0,0.36093509],[88078.0,0.0327],[88079.0,0.18312],[88081.0,0.03958846]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456408564,[[88065.0,9.705e-05],[88055.0,0.00170342],[88053.0,0.3608],[88045.0,0.05664],[88040.0,0.3918]],[[88067.0,0.056717],[88073.0,0.36093509],[88074.0,0.006],[88078.0,0.0327],[88079.0,0.54392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456408767,[[88065.0,9.705e-05],[88055.0,0.00170342],[88053.0,0.3608],[88040.0,0.3918],[88033.0,0.0327]],[[88067.0,0.056717],[88072.0,0.0323],[88073.0,0.36093509],[88074.0,0.006],[88078.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456409066,[[88065.0,9.705e-05],[88059.0,0.056722],[88056.0,1.5],[88053.0,0.3608],[88040.0,0.3918]],[[88067.0,0.056717],[88072.0,0.0323],[88073.0,0.36093509],[88074.0,0.006],[88078.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456409365,[[88065.0,9.705e-05],[88040.0,0.3918]],[[88067.0,0.056717],[88072.0,0.0323],[88073.0,0.36093509],[88078.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456409366,[[88065.0,9.705e-05],[88062.0,0.05672],[88040.0,0.3918],[88034.0,0.393],[88031.0,0.29171911]],[[88067.0,0.056717],[88069.0,0.3608],[88072.0,0.0323],[88073.0,0.36693509],[88075.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456409558,[[88065.0,9.705e-05],[88062.0,0.05672],[88040.0,0.3918],[88034.0,0.44964],[88031.0,0.29171911]],[[88067.0,0.056717],[88069.0,0.3608],[88072.0,0.0323],[88073.0,0.36693509],[88075.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456409760,[[88065.0,9.705e-05],[88062.0,0.05672],[88040.0,0.3918],[88034.0,0.44964],[88031.0,0.29171911]],[[88067.0,0.056717],[88069.0,0.3608],[88072.0,0.0323],[88073.0,0.36193509],[88075.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456409955,[[88065.0,9.705e-05],[88040.0,0.3918],[88034.0,0.44964],[88031.0,0.29171911],[87977.0,0.53672156]],[[88067.0,0.061717],[88069.0,0.3608],[88072.0,0.0323],[88073.0,0.36193509],[88075.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456410160,[[88040.0,0.3918],[88034.0,0.44964],[88031.0,0.29171911],[87982.0,1.03429933],[87975.0,0.53672156]],[[88067.0,0.062717],[88069.0,0.3608],[88072.0,0.0323],[88073.0,0.36093509],[88075.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456410359,[[88063.0,0.05672],[88041.0,0.056734],[88040.0,0.3918],[88034.0,0.44964],[88031.0,0.29171911]],[[88067.0,0.062717],[88069.0,0.3608],[88072.0,0.0323],[88073.0,0.36093509],[88075.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456410565,[[88063.0,0.05672],[88042.0,1.5],[88041.0,0.056734],[88040.0,0.3918],[88034.0,0.44964]],[[88067.0,0.062717],[88069.0,0.3608],[88072.0,0.0323],[88073.0,0.74233509],[88075.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456410871,[[88063.0,0.05672],[88046.0,0.16241075],[88042.0,1.5],[88041.0,0.056734],[88040.0,0.3918]],[[88067.0,0.062717],[88069.0,0.3608],[88072.0,0.0323],[88073.0,0.74233509],[88075.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456411163,[[88046.0,0.16241075],[88042.0,1.50013615],[88040.0,0.3918],[87990.0,0.16241075],[87981.0,0.05664]],[[88067.0,0.006],[88069.0,0.3608],[88072.0,0.0323],[88073.0,0.74305509],[88075.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456411363,[[88046.0,0.16241075],[88042.0,1.50073615],[88040.0,0.3918],[88036.0,0.056737],[88012.0,0.056752]],[[88062.0,0.056721],[88067.0,0.006],[88069.0,0.3608],[88072.0,0.0323],[88073.0,0.38225509]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456411569,[[88059.0,0.056722],[88046.0,0.16241075],[88042.0,1.50073615],[88040.0,0.3918],[88036.0,0.056737]],[[88062.0,0.056721],[88067.0,0.03967302],[88069.0,0.3608],[88072.0,0.0323],[88073.0,0.38225509]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456411759,[[88059.0,0.056722],[88046.0,0.16241075],[88042.0,1.50013615],[88040.0,0.3918],[88036.0,0.056737]],[[88062.0,0.056721],[88067.0,0.04667302],[88069.0,0.3608],[88072.0,0.0323],[88073.0,0.38225509]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456411960,[[88059.0,0.056722],[88046.0,0.16241075],[88042.0,1.50013615],[88040.0,0.3918],[88036.0,0.056737]],[[88061.0,0.3608],[88062.0,0.056721],[88067.0,0.04667302],[88069.0,0.3608],[88072.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456412163,[[88059.0,0.056722],[88046.0,0.16241075],[88042.0,1.50013615],[88040.0,0.3918],[88036.0,0.056737]],[[88061.0,0.3608],[88062.0,0.056721],[88067.0,0.04067302],[88069.0,0.3608],[88072.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456412468,[[88059.0,0.056722],[88046.0,0.16341075],[88042.0,1.50013615],[88040.0,0.3918],[88036.0,0.056737]],[[88061.0,0.3608],[88062.0,0.056721],[88067.0,0.04567302],[88069.0,0.3608],[88072.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456412662,[[88059.0,0.056722],[88046.0,0.16341075],[88042.0,1.50013615],[88041.0,0.02269807],[88040.0,0.3918]],[[88061.0,0.3608],[88062.0,0.057721],[88067.0,0.04567302],[88069.0,0.3608],[88072.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456412866,[[88059.0,0.057722],[88046.0,0.16241075],[88042.0,1.50013615],[88041.0,0.02269807],[88040.0,0.3918]],[[88061.0,0.3608],[88062.0,0.057721],[88067.0,0.04567302],[88069.0,0.3608],[88072.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456412867,[[88059.0,0.057722],[88046.0,0.16241075],[88042.0,1.50013615],[88041.0,0.02269807],[88040.0,0.3918]],[[88061.0,0.3608],[88062.0,0.063721],[88067.0,0.03967302],[88069.0,0.3608],[88072.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456413364,[[88059.0,0.057722],[88046.0,0.16241075],[88042.0,1.50013615],[88041.0,0.02269807],[88040.0,0.3918]],[[88061.0,0.3618],[88062.0,0.062721],[88067.0,0.03967302],[88069.0,0.3608],[88072.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456413568,[[88059.0,0.001],[88052.0,0.056727],[88042.0,1.50013615],[88040.0,0.3918],[88036.0,0.21914775]],[[88060.0,0.056722],[88061.0,0.3618],[88062.0,0.006],[88067.0,0.03967302],[88069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456413768,[[88059.0,0.001],[88052.0,0.056727],[88042.0,1.50013615],[88040.0,0.3608],[88036.0,0.056737]],[[88060.0,0.056722],[88061.0,0.3618],[88062.0,0.006],[88067.0,0.03967302],[88069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456413968,[[88059.0,0.001],[88052.0,0.056727],[88042.0,0.00013615],[88040.0,0.3608],[88027.0,0.60191075]],[[88060.0,0.056722],[88061.0,0.3618],[88062.0,0.006],[88067.0,0.03967302],[88069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456413969,[[88059.0,0.001],[88052.0,0.056727],[88042.0,0.00013615],[88040.0,0.3608],[88027.0,0.60191075]],[[88060.0,0.089922],[88061.0,0.3618],[88062.0,0.006],[88067.0,0.03967302],[88069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456414466,[[88052.0,0.056727],[88042.0,0.00013615],[88040.0,0.3608],[88027.0,0.60191075]],[[88060.0,0.089922],[88061.0,0.3618],[88062.0,0.006],[88067.0,0.03967302],[88069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456414467,[[88042.0,0.00013615],[88040.0,1.8608],[88036.0,0.16241075],[88035.0,0.056738],[88028.0,0.03899428]],[[88060.0,0.0332],[88061.0,0.3678],[88067.0,0.03967302],[88069.0,0.3608],[88088.0,0.16931442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456414668,[[88058.0,0.056723],[88042.0,0.00013615],[88040.0,1.86144],[88036.0,0.16241075],[88035.0,0.056738]],[[88059.0,0.186],[88060.0,0.089922],[88061.0,0.3678],[88067.0,0.03967302],[88069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456414863,[[88058.0,0.056723],[88042.0,0.00013615],[88040.0,1.8608],[88036.0,0.16241075],[88035.0,0.07944067]],[[88059.0,0.186],[88060.0,0.089922],[88061.0,0.3668],[88067.0,0.03967302],[88069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456415065,[[88058.0,0.056723],[88045.0,0.16241075],[88042.0,0.00013615],[88041.0,0.056734],[88040.0,1.8608]],[[88059.0,0.186],[88060.0,0.006],[88061.0,0.3618],[88067.0,0.03967302],[88069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456415668,[[88058.0,0.056723],[88045.0,0.16241075],[88042.0,0.00013615],[88041.0,0.056734],[88040.0,1.8608]],[[88059.0,0.186],[88060.0,0.005],[88061.0,0.3618],[88067.0,0.03967302],[88069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456415870,[[88058.0,0.056723],[88042.0,0.00013615],[88041.0,0.056734],[88040.0,1.8608],[88036.0,0.16241075]],[[88059.0,0.186],[88060.0,0.005],[88061.0,0.3608],[88067.0,0.03967302],[88069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456416067,[[88058.0,0.056723],[88045.0,0.16241075],[88042.0,0.00013615],[88041.0,0.056734],[88040.0,1.8608]],[[88059.0,0.186],[88060.0,0.005],[88061.0,0.3608],[88065.0,0.056719],[88067.0,0.03967302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456416371,[[88058.0,0.056723],[88045.0,0.16241075],[88042.0,0.00013615],[88041.0,0.056734],[88040.0,1.8608]],[[88059.0,0.186],[88061.0,0.3608],[88067.0,0.03967302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456416372,[[88058.0,0.056723],[88045.0,0.16241075],[88042.0,0.00013615],[88041.0,0.056734],[88040.0,1.8608]],[[88059.0,0.191],[88061.0,0.3608],[88067.0,0.03967302],[88069.0,0.417516],[88079.0,0.13545153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456416571,[[88058.0,0.056723],[88042.0,0.00013615],[88041.0,0.056734],[88040.0,1.8608]],[[88059.0,0.191],[88061.0,0.3608],[88067.0,0.03967302],[88069.0,0.417516],[88079.0,0.13545153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456416572,[[88058.0,0.056723],[88054.0,0.16241075],[88048.0,0.3608],[88046.0,0.05673],[88042.0,0.00013615]],[[88059.0,0.005],[88061.0,0.186],[88069.0,0.36152],[88072.0,0.056714],[88073.0,0.38153509]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456416779,[[88058.0,0.06736461],[88054.0,0.16241075],[88048.0,0.3608],[88046.0,0.05673],[88043.0,0.0319]],[[88059.0,0.005],[88061.0,0.186],[88069.0,0.3608],[88071.0,0.056715],[88073.0,0.38225509]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456417075,[[88058.0,0.056723],[88054.0,0.16241075],[88049.0,0.0311],[88048.0,0.3608],[88046.0,0.05673]],[[88059.0,0.005],[88061.0,0.186],[88073.0,0.38225509]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456417076,[[88058.0,0.056723],[88054.0,0.16241075],[88049.0,0.0311],[88048.0,0.3608],[88046.0,0.05673]],[[88059.0,0.005],[88061.0,0.186],[88073.0,0.38225509],[88075.0,0.43455201],[88093.0,0.16241075]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456417375,[[88058.0,1.556723],[88054.0,0.16241075],[88049.0,0.0311],[88048.0,0.3608],[88046.0,0.05673]],[[88059.0,0.005],[88061.0,0.186],[88073.0,0.38225509],[88075.0,0.417512],[88086.0,0.13545153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456417568,[[88058.0,1.556723],[88054.0,0.16241075],[88049.0,0.0311],[88048.0,0.3608],[88046.0,0.05673]],[[88059.0,0.005],[88061.0,0.186],[88073.0,0.38153509],[88075.0,0.417512],[88086.0,0.13545153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456417766,[[88058.0,1.556723],[88054.0,0.16241075],[88049.0,0.0311],[88048.0,0.3608],[88046.0,0.05673]],[[88059.0,0.005],[88061.0,0.186],[88073.0,0.38153509],[88075.0,0.417512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456417767,[[88058.0,1.556723],[88054.0,0.16241075],[88049.0,0.06951749],[88048.0,0.3608],[88046.0,0.05673]],[[88059.0,0.001],[88061.0,0.186],[88073.0,0.3985751],[88075.0,0.417512],[88076.0,0.03883738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456421874,[[88111.0,0.417489],[88106.0,9.971e-05],[88105.0,0.16241075],[88099.0,0.056696],[88098.0,0.3614]],[[88112.0,0.00072372],[88115.0,0.38224],[88119.0,0.186],[88129.0,0.05576666],[88132.0,0.056676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456462499,[[88109.0,1.55669],[88104.0,0.3608],[88102.0,0.16241075],[88093.0,0.0567],[88092.0,0.0321]],[[88111.0,0.1826],[88116.0,0.01704001],[88121.0,0.056683],[88122.0,0.74268],[88129.0,8.008e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456531138,[[88171.0,0.05665],[88169.0,0.3608],[88166.0,1.5],[88165.0,0.3608],[88158.0,0.63589763]],[[88182.0,0.3608],[88186.0,0.18167889],[88194.0,0.03908018],[88197.0,0.38108],[88200.0,0.156632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456538048,[[88167.0,0.01062823],[88166.0,0.056653],[88157.0,0.3608],[88151.0,0.16241075],[88149.0,0.056664]],[[88168.0,0.238092],[88175.0,0.01704001],[88176.0,0.3608],[88180.0,0.13490357],[88183.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456609982,[[88144.0,0.417467],[88136.0,0.4395],[88135.0,0.3608],[88127.0,0.19322265],[88124.0,0.05668]],[[88146.0,0.001],[88151.0,0.00014118],[88153.0,0.3608],[88155.0,0.1814],[88157.0,0.03918124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456641111,[[88115.0,0.06732152],[88112.0,1.50088],[88106.0,0.16213227],[88102.0,0.8003],[88094.0,0.3608]],[[88123.0,0.056682],[88124.0,0.14589137],[88125.0,0.3608],[88127.0,0.42009636],[88156.0,0.24218125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456661315,[[88121.0,1.51063455],[88120.0,0.16377153],[88119.0,0.3608],[88118.0,0.1881],[88113.0,0.33592795]],[[88122.0,0.181],[88130.0,0.0392173],[88134.0,0.056674],[88136.0,0.01704001],[88138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456716947,[[87954.0,0.00355214],[87941.0,1.8614],[87938.0,0.00909],[87934.0,0.4395],[87930.0,0.39947265]],[[87958.0,0.18092],[87961.0,0.42086256],[87962.0,0.3608],[87964.0,0.01708],[87966.0,0.03992483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456767168,[[87886.0,0.00897],[87882.0,1.70388681],[87878.0,0.26785629],[87871.0,0.33444904],[87869.0,0.3608]],[[87887.0,0.16206705],[87888.0,0.22056127],[87893.0,0.3608],[87894.0,9.96e-05],[87899.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456801206,[[87846.0,1.5],[87838.0,0.0322],[87837.0,0.06330758],[87834.0,0.60156705],[87829.0,0.40733566]],[[87847.0,0.237262],[87854.0,0.3608],[87858.0,0.0316],[87860.0,0.3608],[87863.0,0.056852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456879234,[[87740.0,1.5],[87734.0,0.056935],[87731.0,0.4395],[87730.0,0.00014153],[87727.0,0.00170984]],[[87741.0,0.056931],[87743.0,0.18048],[87747.0,0.40135138],[87752.0,0.01712],[87755.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456888344,[[87752.0,1.5],[87741.0,0.3608],[87736.0,0.032],[87728.0,0.00170981],[87727.0,0.4395]],[[87754.0,0.056922],[87759.0,0.3608],[87760.0,0.16206705],[87766.0,0.0653],[87767.0,0.237434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456957578,[[87808.0,0.01067163],[87807.0,0.056887],[87800.0,0.3609263],[87792.0,0.496397],[87791.0,0.4568]],[[87809.0,0.1443211],[87816.0,0.056882],[87825.0,0.38344001],[87826.0,0.3608],[87828.0,0.13568879]]]
["bitfinex-derivatives","BTCF0:USTF0",1731456996205,[[87799.0,1.50088],[87791.0,0.3608],[87790.0,0.4395],[87789.0,0.00010362],[87767.0,0.27147956]],[[87805.0,0.18636],[87813.0,0.0303],[87820.0,0.42376918],[87828.0,0.3608],[87845.0,0.13496688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731457032531,[[87742.0,0.3608],[87741.0,0.2722183],[87738.0,0.032],[87737.0,0.00072],[87735.0,0.4395]],[[87772.0,0.056906],[87774.0,0.3418],[87775.0,0.557183],[87776.0,0.40044853],[87778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731457062959,[[87739.0,0.00010767],[87738.0,0.056927],[87732.0,0.34082111],[87730.0,0.6282],[87729.0,0.36152]],[[87741.0,0.056926],[87748.0,0.19796],[87753.0,0.3608],[87756.0,0.13521973],[87757.0,0.056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731457105877,[[87795.0,1.5],[87783.0,0.3608],[87777.0,0.3896],[87771.0,0.3608],[87767.0,0.1887]],[[87796.0,0.18576],[87797.0,0.056889],[87800.0,0.03957738],[87807.0,0.3608],[87808.0,0.01781666]]]
["bitfinex-derivatives","BTCF0:USTF0",1731457129009,[[87789.0,1.5],[87774.0,0.05702914],[87771.0,0.3896],[87766.0,0.3608],[87762.0,0.0304]],[[87790.0,0.06643707],[87791.0,0.41829301],[87794.0,0.18576],[87799.0,0.4231],[87800.0,0.056888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731457170631,[[87708.0,1.5],[87698.0,0.3608],[87697.0,0.056954],[87682.0,0.0312],[87680.0,0.3608]],[[87709.0,0.0001211],[87710.0,0.249186],[87712.0,0.0227938],[87713.0,0.3608],[87715.0,0.01712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731457220562,[[87813.0,0.056879],[87812.0,0.3608],[87809.0,0.0301],[87808.0,0.16352821],[87800.0,0.0327]],[[87816.0,0.056877],[87817.0,0.18108],[87818.0,0.13519293],[87819.0,0.36140001],[87825.0,0.16838941]]]
["bitfinex-derivatives","BTCF0:USTF0",1731457259294,[[87899.0,1.5],[87898.0,0.056823],[87895.0,0.3608],[87889.0,0.3608],[87885.0,0.1888]],[[87900.0,0.33106288],[87901.0,0.056822],[87910.0,0.17502548],[87911.0,0.01708],[87919.0,0.417611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731457300723,[[87839.0,0.3608],[87832.0,0.056866],[87827.0,1.86144],[87824.0,0.16352821],[87815.0,0.3896]],[[87842.0,0.056861],[87845.0,0.1806],[87850.0,0.01708],[87851.0,0.1349992],[87852.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731457375966,[[87693.0,1.5],[87692.0,0.056957],[87690.0,0.3608],[87681.0,0.3608],[87680.0,0.056965]],[[87694.0,0.22841338],[87704.0,0.05695],[87710.0,0.01712],[87712.0,0.3608],[87717.0,0.02279825]]]
["bitfinex-derivatives","BTCF0:USTF0",1731457411195,[[87795.0,1.5],[87782.0,0.36160781],[87781.0,0.0017087],[87776.0,0.0325],[87775.0,0.0327]],[[87797.0,0.056889],[87798.0,0.3608],[87799.0,0.17976],[87806.0,0.088384],[87807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731457442512,[[87810.0,0.056881],[87799.0,0.01778672],[87797.0,0.3896],[87796.0,0.16362216],[87790.0,0.0055762]],[[87814.0,8.772e-05],[87815.0,0.17952],[87821.0,0.42930283],[87823.0,0.01712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731457496040,[[87880.0,1.96383966],[87877.0,0.16325122],[87876.0,0.33972018],[87872.0,0.1887],[87871.0,0.0954]],[[87881.0,0.05351284],[87885.0,0.056833],[87886.0,0.17856],[87893.0,0.01708],[87895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731457530361,[[87992.0,1.69116967],[87985.0,0.0314],[87984.0,0.3608],[87978.0,0.3896],[87976.0,0.3608]],[[87993.0,0.00013556],[87995.0,0.05384476],[87999.0,0.0311],[88004.0,0.17784],[88021.0,0.056745]]]
["bitfinex-derivatives","BTCF0:USTF0",1731457577905,[[88048.0,1.51773801],[88046.0,0.3608],[88040.0,0.00014709],[88039.0,0.0325],[88035.0,0.4215]],[[88054.0,0.53888],[88055.0,0.05584336],[88062.0,0.0303],[88063.0,0.3608],[88066.0,0.10728204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731457612926,[[88126.0,0.3608],[88125.0,0.3608],[88124.0,0.20214028],[88123.0,0.01773052],[88122.0,0.056679]],[[88132.0,0.0307],[88136.0,0.056671],[88140.0,0.1762],[88151.0,0.01704001],[88152.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731457667471,[[88134.0,1.556672],[88129.0,0.88408258],[88127.0,0.05785632],[88123.0,0.1887],[88122.0,0.3896]],[[88135.0,0.17572],[88140.0,0.05654063],[88148.0,0.438023],[88151.0,8.68e-05],[88163.0,0.05458431]]]
["bitfinex-derivatives","BTCF0:USTF0",1731457754952,[[88268.0,0.16138977],[88266.0,0.3608],[88255.0,0.05793424]],[[88301.0,0.39848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731457762853,[[88291.0,1.5],[88275.0,9.772e-05],[88274.0,0.3608],[88267.0,0.056586],[88261.0,0.3608]],[[88292.0,0.81324],[88293.0,0.1126163],[88295.0,0.3608],[88297.0,0.16138977],[88298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731457829092,[[88264.0,0.16150238],[88263.0,0.3608],[88252.0,0.3608],[88251.0,0.1879],[88246.0,0.20101516]],[[88296.0,0.98461401],[88298.0,0.20243154],[88300.0,0.19650238],[88305.0,0.3608],[88306.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731457861013,[[88276.0,1.5],[88268.0,0.056585],[88267.0,0.3608],[88266.0,0.00014712],[88262.0,0.16150238]],[[88277.0,0.05658],[88281.0,0.00010222],[88282.0,0.17144],[88283.0,0.49524831],[88290.0,0.16830495]]]
["bitfinex-derivatives","BTCF0:USTF0",1731457880333,[[88370.0,2.07882238],[88360.0,0.3608],[88353.0,0.05646392],[88351.0,0.39129774],[88345.0,0.056536]],[[88371.0,0.01226947],[88374.0,0.13445342],[88376.0,0.05606235],[88382.0,0.056513],[88383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731457936254,[[88388.0,0.00169686],[88377.0,0.3608]],[[88389.0,0.056508],[88390.0,0.13484715],[88397.0,0.16856445],[88400.0,0.03345769],[88404.0,0.20262557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731457966378,[[88429.0,1.5],[88428.0,0.056483],[88427.0,0.3608],[88424.0,0.26646316],[88421.0,0.16150238]],[[88430.0,9.35e-05],[88433.0,0.41780291],[88435.0,0.056479],[88448.0,0.17032],[88451.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731458023004,[[88369.0,1.5],[88356.0,0.00045],[88350.0,0.1875],[88349.0,0.3390485],[88344.0,0.4004982]],[[88370.0,0.05652],[88372.0,0.1698],[88373.0,0.3608],[88379.0,0.088615],[88380.0,0.16150238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731458091752,[[88278.0,1.5],[88277.0,0.3608],[88273.0,0.20131764],[88268.0,0.68388201],[88253.0,0.39974402]],[[88279.0,0.16932],[88280.0,0.056578],[88293.0,0.3608],[88297.0,0.21793772],[88299.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731458122960,[[88235.0,0.0035403],[88234.0,0.056607],[88228.0,0.20162686],[88227.0,1.50076],[88225.0,0.52217072]],[[88242.0,0.16932],[88245.0,0.056601],[88248.0,0.3608],[88256.0,0.36153745],[88258.0,0.02264856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731458167287,[[88200.0,1.50014527],[88147.0,0.47042513],[88141.0,0.49240908],[88140.0,0.01704],[88139.0,0.53762872]],[[88201.0,0.74281832],[88208.0,0.01704001],[88210.0,0.05717144],[88217.0,0.07365901],[88218.0,0.2526162]]]
["bitfinex-derivatives","BTCF0:USTF0",1731458185303,[[88153.0,1.50010106],[88128.0,0.056675],[88121.0,0.1875],[88120.0,0.36250218],[88108.0,0.3608]],[[88154.0,1.08758115],[88160.0,0.16924],[88161.0,0.02267465],[88166.0,0.056652],[88170.0,0.03986109]]]
["bitfinex-derivatives","BTCF0:USTF0",1731458242439,[[88346.0,0.3608],[88338.0,0.3608],[88337.0,0.07916848],[88331.0,0.00169811],[88323.0,0.30783945]],[[88347.0,0.05661055],[88357.0,0.1345362],[88359.0,0.417322],[88362.0,0.174],[88364.0,0.0561342]]]
["bitfinex-derivatives","BTCF0:USTF0",1731458272569,[[88425.0,1.51767019],[88417.0,0.417284],[88412.0,0.3608],[88409.0,0.1688],[88395.0,0.0322]],[[88426.0,0.00014349],[88427.0,0.056479],[88437.0,0.05689093],[88450.0,0.056464],[88452.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731458303697,[[88442.0,0.3608],[88436.0,0.3608],[88423.0,0.09428],[88413.0,0.1875],[88408.0,0.27184908]],[[88443.0,0.056468],[88453.0,0.3608],[88458.0,0.16856],[88460.0,0.056457],[88465.0,0.06278206]]]
["bitfinex-derivatives","BTCF0:USTF0",1731458352227,[[88499.0,1.54588894],[88497.0,0.3608],[88494.0,0.2678997],[88484.0,0.6956747],[88473.0,0.4018496]],[[88500.0,0.19436521],[88506.0,0.02258494],[88507.0,0.16816],[88512.0,0.1609984],[88529.0,0.2026933]]]
["bitfinex-derivatives","BTCF0:USTF0",1731458381559,[[88483.0,1.51765061],[88458.0,0.056458]],[[88484.0,0.05656772],[88485.0,0.03690876],[88492.0,0.01696001],[88493.0,0.02259373],[88496.0,0.1678]]]
["bitfinex-derivatives","BTCF0:USTF0",1731458453306,[[88416.0,1.5],[88401.0,0.0862],[88400.0,0.1],[88398.0,0.3608],[88378.0,0.1874]],[[88417.0,0.25758807],[88418.0,0.056484],[88422.0,0.3608],[88426.0,0.2356683],[88433.0,0.16120788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731458477221,[[88416.0,0.3608],[88411.0,0.02119697],[88410.0,1.5],[88409.0,0.0461],[88408.0,0.3608]],[[88418.0,0.056484],[88419.0,0.03678705],[88420.0,0.16891056],[88426.0,0.16704],[88427.0,0.20267069]]]
["bitfinex-derivatives","BTCF0:USTF0",1731458528546,[[88274.0,1.50010436],[88273.0,0.36502105],[88271.0,0.056578],[88265.0,0.3608],[88255.0,0.20130579]],[[88281.0,0.056572],[88288.0,0.16696],[88291.0,0.3608],[88292.0,0.16120788],[88346.0,0.27096759]]]
["bitfinex-derivatives","BTCF0:USTF0",1731458572189,[[88266.0,0.3608],[88264.0,0.056582],[88260.0,1.50092],[88258.0,0.3608],[88252.0,0.26839497]],[[88271.0,0.0001001],[88276.0,0.017],[88278.0,0.056574],[88279.0,0.03713272],[88283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731458597517,[[88320.0,0.056546],[88312.0,0.6608],[88310.0,0.1874],[88309.0,0.0491],[88308.0,0.3608]],[[88342.0,0.0498],[88344.0,0.3608],[88349.0,0.17344],[88351.0,0.21773488],[88352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731458636545,[[88329.0,0.417341],[88325.0,0.00169817],[88319.0,0.3608],[88315.0,1.54812],[88314.0,0.26602927]],[[88350.0,0.3608],[88355.0,0.18356],[88356.0,0.00011712],[88357.0,0.03795701],[88363.0,0.05652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731458682369,[[88312.0,0.3608],[88310.0,0.16129343],[88306.0,0.01768564],[88305.0,0.6266],[88304.0,0.5483]],[[88328.0,0.06035667],[88331.0,0.02263331],[88339.0,0.3608],[88348.0,0.16129343],[88350.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731458714786,[[88381.0,1.5],[88380.0,0.3608],[88376.0,0.0519],[88375.0,0.3608],[88374.0,0.056506]],[[88382.0,1e-08],[88388.0,0.073498],[88390.0,0.04319351],[88396.0,0.017],[88399.0,0.16858643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731458775738,[[88434.0,0.01766023],[88432.0,0.2006141],[88430.0,0.05647],[88427.0,0.1875],[88426.0,1.50116]],[[88435.0,0.01793753],[88436.0,0.01121096],[88437.0,0.00013115],[88438.0,0.056465],[88439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731458840176,[[88351.0,1.5],[88350.0,9.643e-05],[88341.0,0.3608],[88339.0,0.33525627],[88336.0,0.0501]],[[88356.0,0.16936],[88360.0,0.0542],[88361.0,0.3608],[88363.0,0.11054832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731458873712,[[88347.0,1.5],[88340.0,0.03883094],[88338.0,0.26918025],[88335.0,0.00013134],[88333.0,0.57684832]],[[88349.0,0.056523],[88353.0,0.40019981],[88359.0,0.16844],[88362.0,0.0516],[88366.0,0.27963992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731458904026,[[88340.0,0.26918908],[88334.0,0.33648635],[88331.0,0.3608],[88329.0,0.11236],[88328.0,0.40230752]],[[88341.0,0.3608],[88346.0,0.16137046],[88348.0,0.03997098],[88354.0,0.38343374],[88356.0,0.171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731458950459,[[88309.0,1.50008597],[88301.0,0.0541],[88300.0,0.156554],[88298.0,0.0551],[88290.0,0.32100997]],[[88310.0,0.3608],[88313.0,0.16930584],[88316.0,0.056544],[88317.0,0.10665733],[88318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731458985382,[[88240.0,1.51982149],[88239.0,0.056593],[88237.0,0.3608],[88230.0,0.3266],[88229.0,0.00013286]],[[88245.0,0.056589],[88253.0,0.53576],[88258.0,0.10683555],[88262.0,0.3608],[88284.0,0.16932626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731459030405,[[88311.0,0.07168588],[88310.0,0.056547],[88307.0,1.50148],[88305.0,0.3608],[88302.0,0.0545]],[[88321.0,0.056541],[88322.0,0.02264783],[88324.0,0.16836],[88328.0,0.3608],[88341.0,0.16932626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731459068027,[[88412.0,1.54593044],[88411.0,0.056482],[88410.0,0.3608],[88405.0,0.16154969],[88399.0,0.05649]],[[88413.0,0.00166104],[88419.0,8.01e-05],[88422.0,0.0509],[88428.0,0.16804],[88429.0,0.056471]]]
["bitfinex-derivatives","BTCF0:USTF0",1731459107347,[[88402.0,1.50012555],[88393.0,0.056494],[88386.0,0.0513],[88384.0,0.20131035],[88383.0,0.35571833]],[[88403.0,0.05975822],[88404.0,0.3608],[88414.0,0.3608],[88420.0,0.29791406],[88425.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731459138764,[[88341.0,1.5],[88337.0,0.05653],[88329.0,0.52172923],[88323.0,0.03748383],[88321.0,0.4355]],[[88342.0,0.38857421],[88343.0,0.16788],[88352.0,0.3608],[88362.0,0.1610101],[88367.0,0.38036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731459191909,[[88368.0,1.5],[88359.0,0.3608],[88354.0,0.20246527],[88351.0,0.00169764],[88350.0,0.2699537]],[[88369.0,0.05651],[88371.0,0.16123896],[88374.0,0.00014075],[88375.0,0.3608],[88380.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1731459260667,[[88320.0,0.056541],[88316.0,1.50148],[88314.0,0.3608],[88312.0,0.00169844],[88304.0,0.36088526]],[[88328.0,0.2822803],[88331.0,0.3608],[88332.0,0.056534],[88337.0,0.02274201],[88339.0,0.16154327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731459292492,[[88310.0,1.9125],[88307.0,0.16149468],[88305.0,0.0523],[88299.0,0.0531],[88298.0,0.3608]],[[88311.0,0.04434967],[88317.0,0.19408],[88318.0,0.16896433],[88324.0,0.20277132],[88332.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731459325107,[[88334.0,0.417332],[88327.0,0.20176631],[88324.0,1.50148],[88323.0,0.3608],[88322.0,0.27051781]],[[88341.0,0.056528],[88342.0,0.04493215],[88348.0,0.20903839],[88349.0,0.3608],[88359.0,0.52229468]]]
["bitfinex-derivatives","BTCF0:USTF0",1731459373331,[[88366.0,0.86],[88354.0,0.00169764],[88350.0,0.3608],[88346.0,0.00013783],[88345.0,0.02261274]],[[88375.0,0.16149468],[88377.0,0.0926356],[88378.0,0.3608],[88380.0,0.0535],[88387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731459404645,[[88340.0,0.09],[88319.0,0.0526],[88318.0,0.56394869],[88316.0,0.056543],[88313.0,0.26856019]],[[88342.0,0.242207],[88344.0,0.69120066],[88346.0,0.3608],[88360.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731459456385,[[88100.0,0.1],[88092.0,0.36250267],[88088.0,0.00437527],[88084.0,0.3608],[88061.0,0.108207]],[[88102.0,0.09658822],[88103.0,0.161726],[88106.0,0.3608],[88112.0,0.17956],[88114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731459503630,[[88108.0,0.056677],[88106.0,0.3608],[88098.0,0.3266],[88097.0,0.1624784],[88095.0,0.00011208]],[[88114.0,0.056673],[88119.0,0.3608],[88128.0,0.17068],[88131.0,0.0053],[88134.0,0.056661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731459565553,[[88166.0,0.69383001]],[[88181.0,0.05663],[88189.0,0.3608],[88190.0,0.056625],[88198.0,0.40805944],[88204.0,0.16184293]]]
["bitfinex-derivatives","BTCF0:USTF0",1731459610385,[[88080.0,0.01773148],[88078.0,0.00424854],[88068.0,0.3608],[88063.0,0.3266],[88060.0,0.188]],[[88081.0,0.056694],[88084.0,0.3608],[88089.0,0.16184293],[88090.0,0.056689],[88093.0,0.40744465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731459631399,[[88010.0,0.3608],[88006.0,0.26913324],[88004.0,0.32670422],[88001.0,0.188],[88000.0,0.48977601]],[[88012.0,0.056739],[88019.0,0.3608],[88021.0,0.16184293],[88024.0,0.18096],[88025.0,0.056731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731459688043,[[87877.0,0.3608]],[[87903.0,0.05693771],[87905.0,0.3608],[87907.0,0.3608],[87910.0,0.16275366],[87916.0,0.056801]]]
["bitfinex-derivatives","BTCF0:USTF0",1731459719463,[[87920.0,0.3608],[87919.0,0.16275366],[87916.0,0.3608],[87914.0,0.20191134],[87906.0,0.33777751]],[[87936.0,0.056788],[87948.0,0.05678],[87955.0,0.056776],[87957.0,0.00012358],[87959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731459749791,[[87919.0,0.188],[87917.0,1.8915321],[87912.0,0.40114749],[87911.0,0.056798],[87908.0,0.3608]],[[87934.0,0.00013769],[87942.0,0.3608],[87949.0,0.0053],[87950.0,0.3608],[87956.0,0.05677]]]
["bitfinex-derivatives","BTCF0:USTF0",1731459801812,[[87995.0,0.008],[87990.0,0.056747],[87986.0,0.3608],[87984.0,0.16275366],[87976.0,0.63180195]],[[88002.0,0.05674],[88009.0,0.000138],[88019.0,0.56973268],[88021.0,0.056728],[88026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731459819817,[[88046.0,0.00170353],[88027.0,0.00013983],[88023.0,0.13539626]],[[88047.0,0.417511],[88056.0,0.3608],[88057.0,0.04550326],[88060.0,0.056702],[88061.0,0.16864404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731459896160,[[88136.0,0.3608],[88133.0,0.056655],[88132.0,0.16260911],[88128.0,0.02279445],[88125.0,0.18344]],[[88138.0,0.056652],[88149.0,0.0557],[88150.0,0.3608],[88154.0,0.056642],[88159.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1731459925872,[[88154.0,0.3608],[88153.0,0.02267192],[88152.0,0.04735665],[88149.0,0.20061836],[88145.0,0.26749115]],[[88166.0,0.056634],[88170.0,0.3608],[88178.0,0.3608],[88182.0,0.16260911],[88183.0,0.17932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731459973913,[[88230.0,0.00012454],[88228.0,0.417394],[88220.0,0.42918513],[88218.0,0.16260911],[88207.0,0.21840911]],[[88234.0,8.385e-05],[88237.0,0.056589],[88245.0,0.0549],[88248.0,0.3608],[88250.0,0.1690331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731460020142,[[88256.0,0.07427623],[88255.0,0.16260911],[88249.0,0.04654279]],[[88272.0,0.04587272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731460051457,[[88348.0,0.23680751],[88338.0,0.10380263],[88336.0,0.3608],[88335.0,0.00566863],[88334.0,0.18232]],[[88349.0,0.3608],[88354.0,8.591e-05],[88356.0,0.04678897],[88357.0,0.3608],[88359.0,0.056516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731460085513,[[88315.0,0.056544],[88307.0,0.16136867],[88306.0,0.0522],[88304.0,0.56239269],[88300.0,0.32436194]],[[88327.0,0.3608],[88336.0,0.20312015],[88337.0,0.0535],[88338.0,0.41733],[88342.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731460129048,[[88266.0,9.393e-05],[88264.0,0.00075],[88259.0,0.3608],[88257.0,0.056581],[88254.0,0.20045097]],[[88268.0,0.417375],[88281.0,0.36090086],[88282.0,0.16136867],[88283.0,0.04606131],[88288.0,0.107862]]]
["bitfinex-derivatives","BTCF0:USTF0",1731460167567,[[88366.0,0.01767313],[88360.0,0.3608],[88359.0,0.02261875],[88357.0,0.056517],[88354.0,0.0475]],[[88368.0,8.394e-05],[88369.0,0.05651],[88373.0,0.04556585],[88375.0,0.3608],[88382.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1731460219285,[[88438.0,0.1023871],[88432.0,0.3608],[88430.0,0.17834732],[88421.0,0.0434],[88420.0,0.403]],[[88439.0,0.39729651],[88445.0,0.00169646],[88451.0,0.056457],[88454.0,0.3608],[88455.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731460245511,[[88430.0,0.01651215],[88426.0,0.3608],[88419.0,0.1611249],[88415.0,0.3608],[88375.0,0.1665255]],[[88431.0,0.00013492],[88432.0,0.03831978],[88445.0,0.02261735],[88448.0,0.21424],[88450.0,0.52930205]]]
["bitfinex-derivatives","BTCF0:USTF0",1731460315250,[[88460.0,0.01741647],[88459.0,8.917e-05],[88455.0,0.056454],[88453.0,0.0429]],[[88467.0,0.056447],[88468.0,0.40029997],[88470.0,0.0843],[88476.0,0.0402],[88477.0,0.53268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731460358776,[[88470.0,0.3608],[88469.0,0.056446],[88464.0,0.00169564],[88451.0,0.4336],[88450.0,0.16091529]],[[88480.0,0.3608],[88483.0,0.056437],[88487.0,0.043],[88488.0,0.03983423],[88490.0,0.18351493]]]
["bitfinex-derivatives","BTCF0:USTF0",1731460384200,[[88468.0,0.01765233],[88467.0,0.3608],[88462.0,0.05645],[88458.0,0.3608],[88453.0,0.26800789]],[[88473.0,0.0428],[88474.0,0.056443],[88478.0,0.3608],[88485.0,0.46091529],[88487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731460420125,[[88484.0,0.056442],[88477.0,0.26841854],[88476.0,0.11033426],[88472.0,0.04014336],[88470.0,0.33505369]],[[88486.0,0.3608],[88490.0,0.17152],[88494.0,0.0386],[88495.0,0.36249654],[88496.0,0.056434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731460467859,[[88572.0,0.056386],[88563.0,0.3608],[88559.0,0.1999507],[88556.0,0.0366],[88553.0,0.0053]],[[88573.0,0.10901446],[88574.0,0.17092],[88577.0,0.3608],[88581.0,0.05638],[88584.0,0.02256661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731460509589,[[88552.0,0.00169364],[88545.0,0.00012792],[88539.0,0.3608],[88536.0,0.0053],[88530.0,0.0359]],[[88554.0,0.056398],[88556.0,0.3608],[88559.0,0.3608],[88562.0,0.02894716],[88572.0,0.02257709]]]
["bitfinex-derivatives","BTCF0:USTF0",1731460548105,[[88524.0,0.3608],[88515.0,0.3608],[88514.0,0.0001307],[88513.0,0.0053],[88492.0,0.16675399]],[[88535.0,0.16065399],[88536.0,9.713e-05],[88537.0,0.3608],[88538.0,0.17276],[88570.0,0.20161748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731460579042,[[88407.0,0.3608],[88401.0,0.0392],[88400.0,0.1373],[88399.0,0.3608]],[[88422.0,0.03551465],[88423.0,0.53972],[88425.0,0.05648],[88431.0,0.25672093],[88435.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1731460653205,[[88437.0,0.056472],[88431.0,9.377e-05],[88421.0,0.4336],[88420.0,0.3608],[88412.0,0.3608]],[[88443.0,0.3608],[88452.0,0.16782344],[88457.0,0.45294503],[88458.0,0.0429],[88461.0,0.36090699]]]
["bitfinex-derivatives","BTCF0:USTF0",1731460688514,[[88391.0,0.3608],[88379.0,0.7944],[88370.0,0.3365308],[88369.0,0.21774181],[88365.0,0.42690058]],[[88401.0,0.00010047],[88402.0,0.53033737],[88405.0,0.02261861],[88408.0,0.20228292],[88420.0,0.25703315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731460728858,[[88401.0,0.056495],[88393.0,0.3608],[88386.0,0.16122681],[88385.0,0.417305],[88384.0,0.0783]],[[88403.0,0.16838713],[88404.0,0.03478451],[88408.0,0.2022008],[88412.0,0.056488],[88419.0,0.23590094]]]
["bitfinex-derivatives","BTCF0:USTF0",1731460758972,[[88421.0,0.056482],[88408.0,0.3608],[88400.0,0.056495],[88399.0,0.4336]],[[88422.0,0.00014423],[88425.0,0.33624211],[88432.0,0.18696],[88433.0,0.20219576],[88465.0,0.39410694]]]
["bitfinex-derivatives","BTCF0:USTF0",1731460810016,[[88208.0,0.00170054],[88202.0,0.00408827]],[[88220.0,0.00013249],[88221.0,0.21801691],[88225.0,0.3608],[88235.0,0.16140691]]]
["bitfinex-derivatives","BTCF0:USTF0",1731460832530,[[88118.0,0.05667],[88117.0,0.3608],[88115.0,0.3608],[88114.0,0.0437],[88104.0,0.05668]],[[88120.0,0.001],[88130.0,0.001],[88135.0,0.05666],[88139.0,0.17368],[88150.0,0.487]]]
["bitfinex-derivatives","BTCF0:USTF0",1731460875351,[[88095.0,0.37143414],[88094.0,0.05668],[88082.0,0.3608],[88079.0,0.0403],[88078.0,0.09929]],[[88096.0,0.056679],[88106.0,0.001],[88114.0,0.3608],[88120.0,0.056664]]]
["bitfinex-derivatives","BTCF0:USTF0",1731460907379,[[88047.0,0.00170357],[88036.0,0.0053],[88028.0,0.056722],[88026.0,0.0006],[88021.0,0.3608]],[[88048.0,0.05671],[88057.0,0.91959091],[88067.0,0.17356],[88069.0,0.3608],[88072.0,0.056695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731460960114,[[87967.0,0.056762],[87959.0,0.36148],[87955.0,0.40773746],[87954.0,0.3608],[87951.0,0.0403]],[[87968.0,0.00014757],[87969.0,0.056761],[87971.0,0.25413313],[87977.0,0.3608],[87982.0,0.00085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731460982421,[[87964.0,0.056764],[87960.0,0.3608],[87957.0,0.0424],[87955.0,0.2037636],[87954.0,0.05677]],[[87965.0,9.096e-05],[87966.0,0.3608],[87973.0,0.056759],[87975.0,0.16280035],[87977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731461050756,[[87972.0,0.4336],[76233.0,0.2],[76147.0,0.00011],[76100.0,0.04],[76000.0,0.1]],[[88048.0,0.3608],[88054.0,0.19244],[88058.0,0.3608],[88061.0,0.00011367],[88078.0,0.01731251]]]
["bitfinex-derivatives","BTCF0:USTF0",1731461095380,[[87872.0,0.37],[87866.0,0.3608],[87858.0,0.12192771],[87852.0,0.27664],[87850.0,0.056837]],[[87873.0,0.00012801],[87874.0,0.40874292],[87879.0,0.26761706],[87885.0,0.54938233],[87892.0,0.32753026]]]
["bitfinex-derivatives","BTCF0:USTF0",1731461126404,[[87856.0,0.417633],[87852.0,0.00012614],[87847.0,0.22468],[87835.0,0.31112682],[87834.0,0.0407]],[[87869.0,0.001],[87871.0,0.056825],[87877.0,0.3608],[87882.0,0.25280095],[87885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731461160325,[[87919.0,0.02841572],[87916.0,0.056794],[87914.0,0.3608],[87905.0,0.3608],[87897.0,0.25293721]],[[87920.0,0.0001322],[87925.0,0.05679],[87927.0,0.3608],[87937.0,0.3608],[87945.0,0.22708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731461213775,[[88070.0,0.95628161],[88068.0,0.20210802],[88067.0,0.056697],[88063.0,0.3608],[88051.0,0.47359187]],[[88073.0,0.04010002],[88077.0,0.075],[88079.0,0.3608],[88087.0,0.1635609],[88091.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731461231488,[[88023.0,0.056726],[88016.0,0.3608],[88013.0,0.1635609],[88008.0,0.6608],[88006.0,0.1508]],[[88029.0,0.32473999],[88030.0,0.26801613],[88031.0,0.80566726],[88038.0,0.00011326],[88042.0,0.23459032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731461266712,[[88039.0,9.2e-07],[88037.0,0.47159648],[88023.0,2.36082966],[88021.0,1.15722984],[88010.0,0.93250473]],[[88040.0,3.73966472],[88041.0,0.93712258],[88042.0,3.94678394],[88043.0,1.61210661],[88045.0,2.03894343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731461321272,[[87819.0,0.056857],[87810.0,0.02274387],[87806.0,0.03251831],[87802.0,0.19648],[87789.0,0.0053]],[[87820.0,0.44363987],[87831.0,0.39463187],[87833.0,0.056848],[87836.0,0.076],[87844.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731461384298,[[87970.0,0.056754],[87968.0,0.04260287],[87964.0,0.3608],[87958.0,0.16274205],[87956.0,0.3608]],[[87976.0,0.0001245],[87977.0,0.133251],[87978.0,0.60499529],[87984.0,0.20009135],[87986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731461433540,[[87985.0,0.02840459],[87981.0,0.01763862],[87974.0,0.27093181],[87968.0,0.35028771],[87959.0,0.40330604]],[[87986.0,0.056745],[87992.0,0.07084555],[87998.0,0.16274205],[88001.0,0.3608],[88011.0,0.5579]]]
["bitfinex-derivatives","BTCF0:USTF0",1731461462374,[[88085.0,0.00522119],[88076.0,0.056691],[88061.0,0.25396758],[88058.0,0.0226826],[88052.0,0.3608]],[[88086.0,0.3608],[88093.0,0.6608],[88103.0,0.056675],[88110.0,0.0226826],[88129.0,1.50060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731461498882,[[87913.0,0.78957071],[87900.0,0.10389298],[87899.0,0.102],[87897.0,0.3608],[87890.0,0.1042]],[[87914.0,0.00011084],[87915.0,0.21944],[87930.0,0.25396758],[87950.0,0.38352593],[87971.0,0.05676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731461540105,[[87953.0,0.77031268],[87932.0,0.417585],[87928.0,0.25396758],[87925.0,0.3079],[87923.0,0.05679]],[[87954.0,0.0224788],[87962.0,0.23616],[87966.0,0.54927178],[87970.0,0.05676],[87972.0,0.2019922]]]
["bitfinex-derivatives","BTCF0:USTF0",1731461572532,[[87971.0,0.13339207],[87962.0,0.1017],[87960.0,0.20360567],[87955.0,0.63228522],[87948.0,0.33934014]],[[87972.0,0.3608],[87974.0,0.22892],[87986.0,0.3608],[87989.0,0.02271894]]]
["bitfinex-derivatives","BTCF0:USTF0",1731461601858,[[87861.0,0.41763],[87850.0,0.3608],[87839.0,0.15448789],[87837.0,0.056846],[87834.0,0.0053]],[[87868.0,0.056826],[87873.0,0.02660561],[87879.0,0.02275578],[87881.0,0.25396758],[87885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731461672796,[[87973.0,0.3608],[87969.0,0.3079],[87968.0,0.124],[87965.0,0.3608],[87961.0,0.25384349]],[[87989.0,8.923e-05],[87990.0,0.3608],[88001.0,0.3608],[88011.0,0.25059704],[88018.0,0.25384349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731461720033,[[87816.0,0.5],[87808.0,0.3608],[87802.0,0.056868],[87800.0,0.1],[87799.0,0.56479452]],[[87817.0,0.46625539],[87823.0,0.3608],[87829.0,0.00014656],[87830.0,0.022758],[87832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731461724444,[[87816.0,0.5],[87808.0,0.3608],[87800.0,0.1],[87797.0,0.00010233],[87786.0,0.20339452]],[[87817.0,0.24615878],[87818.0,0.022758],[87823.0,0.3608],[87827.0,0.16323761],[87829.0,0.00014656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731461792686,[[87909.0,0.3608],[87901.0,0.37972207],[87896.0,0.27072404],[87883.0,0.40703216],[87869.0,0.46600225]],[[87913.0,0.02695014],[87915.0,0.056796],[87922.0,0.3608],[87923.0,0.20344],[87924.0,0.0227392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731461828418,[[87860.0,8.311e-05],[87855.0,0.3608],[87852.0,0.0227219],[87850.0,0.3079],[87849.0,0.16305086]],[[87883.0,0.00011913],[87884.0,0.16305086],[87885.0,0.38909094],[87895.0,0.55744]]]
["bitfinex-derivatives","BTCF0:USTF0",1731461873640,[[87925.0,0.00013722],[87922.0,0.41759],[87913.0,0.3608],[87909.0,0.16305086],[87907.0,0.0053]],[[87938.0,0.05678],[87942.0,0.16371822],[87943.0,0.36092975],[87947.0,0.199],[87949.0,0.16725248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731461902012,[[87963.0,0.3608],[87958.0,0.16305086],[87950.0,0.9687],[87943.0,0.4560557],[87942.0,0.0006]],[[87970.0,0.00170599],[87982.0,0.16725248],[87986.0,0.00116],[87987.0,0.06034432],[87990.0,0.20593755]]]
["bitfinex-derivatives","BTCF0:USTF0",1731461970408,[[88098.0,0.056677],[88092.0,0.5],[88087.0,0.3608],[88081.0,0.25333946],[88079.0,0.3608]],[[88100.0,0.3608],[88108.0,0.056671],[88110.0,9.055e-05],[88116.0,0.1671186],[88121.0,0.20054232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731461980103,[[88125.0,0.056659],[88122.0,0.00011889],[88120.0,0.3608],[88116.0,0.16215243],[88113.0,0.3079]],[[88136.0,0.05678842],[88138.0,0.1671186],[88143.0,0.5548307],[88147.0,0.02439234],[88162.0,0.02268929]]]
["bitfinex-derivatives","BTCF0:USTF0",1731462012226,[[88163.0,0.180236],[88160.0,0.02266193],[88158.0,0.1304],[88157.0,0.52363243],[88151.0,0.3079]],[[88172.0,0.056631],[88174.0,0.3608],[88186.0,0.3608],[88189.0,0.2569],[88195.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731462096142,[[87977.0,0.3608],[87970.0,0.1334],[87968.0,0.056761],[87963.0,0.1345],[87962.0,0.00012534]],[[87994.0,0.16215243],[87995.0,0.3608],[88002.0,0.34092],[88003.0,0.32284358],[88004.0,0.55744001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731462132782,[[87917.0,0.417595],[87905.0,0.05531848],[87904.0,0.4845],[87900.0,0.26215243],[87897.0,0.3079]],[[87918.0,0.00010077],[87924.0,0.05638921],[87934.0,0.056784],[87939.0,0.59523388],[87943.0,0.16215243]]]
["bitfinex-derivatives","BTCF0:USTF0",1731462166096,[[87990.0,0.3608],[87989.0,0.056748],[87981.0,0.3608],[87979.0,0.1217],[87964.0,0.3079]],[[87991.0,9.779e-05],[87993.0,0.16801801],[87999.0,0.2585016],[88006.0,0.58309181],[88021.0,0.40485181]]]
["bitfinex-derivatives","BTCF0:USTF0",1731462210234,[[88048.0,0.70152],[88046.0,0.056711],[88039.0,0.1244],[88037.0,0.41898698],[88034.0,0.16215243]],[[88049.0,0.00010543],[88050.0,0.056709],[88057.0,0.05682635],[88068.0,0.18876],[88072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731462256172,[[88127.0,0.21881143],[88121.0,0.3079],[88120.0,0.2542],[88119.0,0.3608],[88114.0,0.3608]],[[88128.0,0.0201851],[88130.0,0.05981015],[88137.0,0.36208],[88140.0,0.16834683],[88143.0,0.056649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731462289478,[[88140.0,0.056651],[88135.0,0.3079],[88134.0,0.40764429],[88124.0,0.21881343],[88123.0,0.1339]],[[88141.0,0.06661848],[88149.0,0.05834731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731462319303,[[88187.0,0.056621],[88180.0,0.3608],[88173.0,0.16215243],[88170.0,0.3079],[88169.0,0.40687435]],[[88193.0,0.3608],[88194.0,0.056617],[88200.0,0.14629168],[88211.0,0.1304],[88213.0,0.16215243]]]
["bitfinex-derivatives","BTCF0:USTF0",1731462381730,[[88268.0,0.16215243],[88261.0,0.3608],[88259.0,0.00169927],[88252.0,0.3608],[88248.0,0.18776]],[[88278.0,0.00013135],[88286.0,0.40939998],[88290.0,0.3608],[88294.0,0.18776],[88296.0,0.00169961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731462399261,[[88240.0,0.056586],[88233.0,0.3608],[88229.0,0.00170024],[88227.0,0.18764],[88225.0,0.40596541]],[[88244.0,0.3608],[88247.0,0.056582],[88252.0,0.00012549],[88253.0,0.36250024],[88265.0,0.04020915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731462469292,[[88343.0,0.056521],[88340.0,0.16142574],[88326.0,0.056531],[88324.0,0.3608],[88322.0,0.0701]],[[88344.0,0.00012601],[88353.0,0.3608],[88360.0,0.05651],[88361.0,0.3608],[88365.0,0.1306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731462473794,[[88323.0,0.25176413],[88322.0,0.3608],[88316.0,0.04803342],[88315.0,0.02263657],[88314.0,0.3608]],[[88344.0,0.36092601],[88350.0,0.16819587],[88352.0,0.056515],[88356.0,0.20183504],[88357.0,0.3624989]]]
["bitfinex-derivatives","BTCF0:USTF0",1731462552347,[[88353.0,0.056514],[88350.0,8.908e-05],[88349.0,0.0006],[88334.0,0.20248],[88330.0,0.30842776]],[[88360.0,0.05651],[88361.0,0.3608],[88363.0,0.16899029],[88366.0,7.94e-05],[88368.0,0.05497433]]]
["bitfinex-derivatives","BTCF0:USTF0",1731462580365,[[88322.0,0.056533],[88320.0,0.00169817],[88312.0,0.25189876],[88303.0,0.38032],[88301.0,0.3365285]],[[88324.0,0.3608],[88332.0,0.41820801],[88342.0,0.04515567],[88345.0,0.19532],[88346.0,0.16852776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731462628309,[[88354.0,0.07418823],[88353.0,0.20170671],[88349.0,0.1258],[88348.0,0.43095347],[88347.0,0.1263]],[[88355.0,0.00169831],[88365.0,0.1264],[88366.0,7.94e-05],[88370.0,0.38341681],[88373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731462677541,[[88321.0,0.1262],[88320.0,0.00169817],[88319.0,0.3608],[88318.0,0.28113797],[88311.0,0.3608]],[[88340.0,0.16912578],[88342.0,0.3608],[88346.0,0.20295681],[88350.0,0.3608],[88356.0,0.35999403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731462686950,[[88334.0,0.056526],[88328.0,0.20253426],[88321.0,0.38749971],[88320.0,0.00169817],[88261.0,0.56200475]],[[88335.0,0.3608],[88339.0,0.04529126],[88344.0,0.3608],[88357.0,0.19836],[88368.0,0.22524223]]]
["bitfinex-derivatives","BTCF0:USTF0",1731462734496,[[88220.0,0.3608],[88219.0,0.0566],[88215.0,0.1296],[88213.0,0.04600908]],[[88230.0,0.056593],[88234.0,0.3608],[88236.0,0.16178701],[88241.0,0.32638],[88242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731462805955,[[88344.0,0.05652],[88342.0,0.16178701],[88332.0,0.00012441],[88331.0,0.40685555],[88327.0,0.21090352]],[[88345.0,0.16830274],[88348.0,0.07597586],[88349.0,0.04600737]]]
["bitfinex-derivatives","BTCF0:USTF0",1731462815852,[[88283.0,0.056558],[88281.0,0.16178701],[88275.0,0.3608],[88273.0,8.661e-05],[88263.0,0.00563675]],[[88284.0,8.228e-05],[88291.0,0.3608],[88301.0,0.3608],[88303.0,0.118],[88304.0,0.00169937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731462891695,[[88398.0,0.41990011],[88394.0,0.27032248],[88392.0,0.3608],[88386.0,0.1211]],[[88399.0,0.00014458],[88407.0,0.40642954],[88411.0,0.2369],[88416.0,0.417269]]]
["bitfinex-derivatives","BTCF0:USTF0",1731462927815,[[88397.0,0.25956042],[88393.0,0.27101399],[88389.0,0.11045468],[88388.0,0.33649556],[88387.0,0.12104]],[[88398.0,0.001],[88399.0,0.00014458],[88400.0,0.1],[88401.0,0.3608],[88402.0,0.16934534]]]
["bitfinex-derivatives","BTCF0:USTF0",1731462947028,[[88404.0,0.056481],[88399.0,0.11045468],[88395.0,0.0790907],[88390.0,0.04526207],[88389.0,0.056491]],[[88405.0,0.3618],[88410.0,0.64735156],[88419.0,0.05656626],[88426.0,0.23578389],[88427.0,0.11045468]]]
["bitfinex-derivatives","BTCF0:USTF0",1731463017269,[[88313.0,0.11308],[88312.0,0.57041912],[88311.0,0.40379468],[88310.0,0.04685156],[88308.0,0.74482809]],[[88332.0,0.36249914],[88337.0,0.1065],[88340.0,0.056523],[88342.0,0.3608],[88345.0,0.29769468]]]
["bitfinex-derivatives","BTCF0:USTF0",1731463046882,[[88330.0,0.056529],[88329.0,0.27062066],[88324.0,0.33810964],[88323.0,0.1773],[88319.0,0.40379468]],[[88335.0,0.3608],[88337.0,0.04606363],[88342.0,0.056522],[88344.0,0.0894],[88345.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731463081807,[[88289.0,0.056555],[88276.0,0.056563],[88275.0,0.16144343],[88271.0,0.01061264],[88270.0,0.4471]],[[88290.0,0.3608],[88296.0,0.056551],[88298.0,0.3608],[88306.0,0.18612],[88312.0,0.16882579]]]
["bitfinex-derivatives","BTCF0:USTF0",1731463124729,[[88262.0,0.056573],[88252.0,0.04669203],[88250.0,0.6309729],[88249.0,0.056581],[88248.0,0.0812]],[[88265.0,0.04536694],[88267.0,0.3608],[88275.0,0.3608],[88283.0,0.26632001],[88318.0,0.2619]]]
["bitfinex-derivatives","BTCF0:USTF0",1731463172874,[[88308.0,0.056543],[88295.0,0.21807554],[88289.0,0.3608],[88287.0,0.081],[88286.0,0.056557]],[[88309.0,0.36249937],[88318.0,0.0853],[88319.0,0.0871],[88320.0,0.3608],[88334.0,0.16152454]]]
["bitfinex-derivatives","BTCF0:USTF0",1731463254723,[[88337.0,0.2693973],[88332.0,0.33844447],[88331.0,0.11119482],[88326.0,0.40409595],[88325.0,0.06954952]],[[88338.0,0.3608],[88346.0,0.15954634],[88351.0,0.0564],[88356.0,0.36176001],[88358.0,0.1682737]]]
["bitfinex-derivatives","BTCF0:USTF0",1731463295741,[[88363.0,0.3608],[88362.0,0.18413564],[88355.0,0.26078],[88341.0,0.27192259],[88315.0,0.03957697]],[[88374.0,0.3608],[88383.0,0.0519],[88385.0,0.40835956],[88391.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731463337277,[[88285.0,0.10166919],[88280.0,0.43416442],[88279.0,0.3608],[88276.0,0.16158047],[88274.0,0.27074359]],[[88286.0,2.3e-07],[88301.0,0.3608],[88309.0,0.3608],[88312.0,0.16847468],[88319.0,0.20258446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731463369484,[[88143.0,0.056649],[88132.0,0.00353421],[88130.0,0.05],[88122.0,0.0860428],[88121.0,0.056662]],[[88144.0,0.39948701],[88150.0,0.41840501],[88153.0,0.1844],[88164.0,0.25259623],[88200.0,0.38088]]]
["bitfinex-derivatives","BTCF0:USTF0",1731463397409,[[88158.0,0.056639],[88153.0,0.056642],[88151.0,0.3608],[88144.0,0.056648],[88142.0,0.0455]],[[88159.0,0.3618],[88169.0,0.02267292],[88176.0,0.3608],[88178.0,0.056626],[88183.0,0.02437321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731463454451,[[88205.0,0.056609],[88197.0,0.0306],[88194.0,0.056616],[88189.0,0.0634],[88188.0,0.417419]],[[88207.0,0.3608],[88217.0,0.418321],[88218.0,0.02265383],[88224.0,0.1838],[88229.0,0.16854017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731463488778,[[88254.0,0.07427146],[88243.0,0.0305],[88242.0,0.417385],[88241.0,0.0316],[88239.0,0.10684466]],[[88255.0,0.00012928],[88259.0,0.03942873],[88262.0,0.0304],[88271.0,0.29036466],[88272.0,0.056566]]]
["bitfinex-derivatives","BTCF0:USTF0",1731463540898,[[88197.0,0.056614],[88185.0,0.0328],[88183.0,0.056623],[88182.0,0.056623],[88181.0,0.20369077]],[[88198.0,0.3608],[88201.0,0.0342039],[88207.0,0.10684466],[88218.0,0.10684466],[88219.0,0.056601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731463578918,[[88227.0,0.07429535],[88221.0,9.441e-05],[88217.0,0.056601],[88216.0,0.20198966],[88213.0,0.00170043]],[[88228.0,0.3608],[88231.0,0.16945822],[88233.0,1.03533996],[88234.0,0.00014447],[88236.0,0.10684466]]]
["bitfinex-derivatives","BTCF0:USTF0",1731463661777,[[88155.0,0.056641],[88146.0,0.056646],[88142.0,0.20198966],[88139.0,0.46764466],[88138.0,0.30237572]],[[88157.0,0.39725587],[88163.0,0.20338793],[88165.0,0.16896901],[88169.0,0.3608],[88171.0,0.20251403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731463714811,[[88142.0,0.05665],[88134.0,0.056655],[88130.0,0.3608],[88129.0,0.03444386],[88126.0,0.10684466]],[[88144.0,0.03689894],[88156.0,0.44960101],[88160.0,0.2765633]]]
["bitfinex-derivatives","BTCF0:USTF0",1731463779838,[[88174.0,0.056629],[88163.0,0.00170138],[88159.0,0.00014399],[88158.0,0.2026877],[88157.0,0.0313]],[[88175.0,0.3608],[88177.0,0.16957044],[88185.0,0.54416988],[88186.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731463814670,[[88157.0,0.05664],[88155.0,0.3608],[88148.0,0.03],[88147.0,0.056646],[88146.0,0.10684466]],[[88161.0,0.04278167],[88170.0,0.056632],[88171.0,0.2764151],[88175.0,0.0653],[88176.0,0.17624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731463852598,[[88188.0,0.05662],[88176.0,0.056628],[88170.0,0.056631],[88164.0,0.26899344],[88163.0,0.0313]],[[88189.0,0.87092668],[88193.0,0.022676],[88197.0,0.0017016],[88200.0,0.0306],[88201.0,0.056612]]]
["bitfinex-derivatives","BTCF0:USTF0",1731463894834,[[88151.0,0.056644],[88142.0,0.00170174],[88139.0,0.031],[88138.0,0.3608],[88137.0,0.056652]],[[88152.0,0.3608],[88154.0,0.04349579],[88162.0,0.056637],[88163.0,0.10684466],[88168.0,0.17488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731463948779,[[88182.0,0.056624],[88165.0,0.3608],[88164.0,0.0316],[88163.0,0.259472],[88159.0,0.26915932]],[[88183.0,0.03298768],[88184.0,0.3608],[88186.0,0.056621],[88187.0,0.10684466],[88189.0,0.0226694]]]
["bitfinex-derivatives","BTCF0:USTF0",1731463991300,[[88147.0,0.3608],[88139.0,0.056651],[88138.0,0.20205676],[88135.0,0.16230188],[88133.0,0.26940902]],[[88163.0,0.056636],[88166.0,0.0325],[88167.0,0.38348074],[88171.0,0.0311],[88173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731464072968,[[88069.0,0.00014479],[88060.0,0.417502],[88058.0,0.0017035],[88052.0,0.3608],[88034.0,0.0701]],[[88070.0,0.70244],[88071.0,0.056696],[88076.0,0.1698],[88082.0,0.16231245],[88083.0,0.26438605]]]
["bitfinex-derivatives","BTCF0:USTF0",1731464090477,[[88105.0,0.056673],[88095.0,0.3608],[88087.0,0.10716399],[88086.0,0.08697868],[88080.0,0.417489]],[[88107.0,0.056672],[88108.0,8.843e-05],[88109.0,0.39091892],[88110.0,0.02269054],[88114.0,0.10716399]]]
["bitfinex-derivatives","BTCF0:USTF0",1731464157951,[[88066.0,0.05680204],[88062.0,0.27106684],[88056.0,0.33874776],[88054.0,0.087106],[88052.0,0.3608]],[[88067.0,0.3618],[88074.0,0.05374021],[88081.0,0.056689],[88082.0,0.19959558],[88084.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731464206155,[[87889.0,0.3608],[87880.0,0.3608],[87871.0,0.00170706],[87868.0,0.16608],[87864.0,0.03869512]],[[87890.0,0.03737331],[87891.0,0.0313],[87892.0,0.1631634],[87899.0,0.058687],[87900.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731464238888,[[87800.0,0.1],[87784.0,0.0332],[87780.0,0.16588],[87779.0,0.39985524],[87775.0,0.0701]],[[87803.0,0.056868],[87805.0,0.77692359],[87814.0,0.1631634],[87821.0,0.16588],[87829.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731464300765,[[87667.0,0.3608],[87666.0,0.0006],[87659.0,0.00064],[87658.0,0.3608],[87644.0,0.1631634]],[[87682.0,0.1631634],[87692.0,0.3661],[87693.0,0.16564],[87695.0,0.53047251],[87702.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731464318670,[[87663.0,0.00021343],[87662.0,0.056959],[87647.0,0.00171141],[87641.0,0.3608],[87638.0,0.0322]],[[87671.0,0.1631634],[87672.0,0.3608],[87683.0,0.57483251],[87684.0,0.70013261],[87688.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731464353989,[[87715.0,0.20290811],[87714.0,0.0328],[87713.0,0.03411011],[87710.0,0.27078572],[87706.0,0.53744]],[[87735.0,0.3608],[87741.0,0.40745482],[87742.0,0.201612],[87743.0,0.1636791],[87746.0,0.00013414]]]
["bitfinex-derivatives","BTCF0:USTF0",1731464405424,[[87549.0,0.417828],[87544.0,0.000113],[87543.0,0.16848],[87541.0,0.5821511],[87515.0,0.0701]],[[87551.0,0.16725873],[87571.0,0.3608],[87573.0,0.057012],[87579.0,0.2345951],[87580.0,0.39920001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731464475157,[[87581.0,0.00012128],[87573.0,0.3608],[87571.0,0.057013],[87564.0,0.3608],[87552.0,0.17384]],[[87583.0,0.057006],[87585.0,0.1636791],[87588.0,0.3608],[87589.0,0.1690241],[87590.0,0.42887566]]]
["bitfinex-derivatives","BTCF0:USTF0",1731464509784,[[87666.0,0.056951],[87656.0,0.05529686],[87654.0,0.3608],[87643.0,0.16378006],[87637.0,0.05697]],[[87668.0,0.05535207],[87673.0,0.00171229],[87678.0,0.3608],[87697.0,0.36495906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731464529675,[[87567.0,0.482696],[87565.0,0.0053],[87562.0,0.1636791],[87558.0,0.05537427],[87557.0,0.3608]],[[87582.0,0.3608],[87587.0,0.057003],[87600.0,0.36251361],[87608.0,0.1636791],[87622.0,0.05698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731464585703,[[87473.0,0.3608],[87471.0,0.0367],[87469.0,8.319e-05],[87463.0,0.05479264]],[[87478.0,9.968e-05],[87483.0,0.057071],[87492.0,0.3608],[87497.0,0.3608],[87498.0,0.05621862]]]
["bitfinex-derivatives","BTCF0:USTF0",1731464614537,[[87420.0,0.3608],[87411.0,0.3608],[87407.0,0.24326823],[87400.0,0.10010857]],[[87441.0,0.36094651],[87445.0,0.3608],[87447.0,0.1636791],[87455.0,0.20310166],[87457.0,0.1636791]]]
["bitfinex-derivatives","BTCF0:USTF0",1731464655185,[[87449.0,0.057092],[87440.0,0.3608],[87438.0,0.1636791],[87436.0,0.3975],[87435.0,0.00052]],[[87455.0,0.3608],[87457.0,0.05602156],[87463.0,0.3608],[87464.0,0.057083],[87470.0,0.00014333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731464684389,[[87339.0,0.04]],[[87360.0,0.13869268],[87361.0,0.2208301],[87362.0,0.3608],[87365.0,0.3608],[87386.0,0.01734163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731464732987,[[87327.0,0.00171751],[87325.0,8.137e-05],[87308.0,0.3673743],[87301.0,0.31043091],[87292.0,0.7230758]],[[87329.0,0.057172],[87330.0,0.3608],[87332.0,0.3608],[87345.0,0.0382],[87346.0,0.09706916]]]
["bitfinex-derivatives","BTCF0:USTF0",1731464762497,[[87312.0,0.18656913],[87311.0,0.00012412],[87310.0,0.36251769],[87294.0,0.0053],[87258.0,0.3555958]],[[87326.0,0.3608],[87332.0,0.0364],[87335.0,0.3608],[87339.0,0.05842681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731464804078,[[87333.0,0.1636791],[87332.0,0.057174],[87331.0,0.02288545],[87330.0,0.27212504],[87329.0,0.34033124]],[[87342.0,0.001],[87349.0,0.23394945],[87352.0,0.3608],[87359.0,0.41875841],[87387.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731464887965,[[87554.0,0.05703],[87552.0,0.3608],[87551.0,0.3608],[87548.0,8.478e-05],[87546.0,0.1636791]],[[87561.0,9.442e-05],[87562.0,0.057025],[87563.0,0.05834673],[87570.0,0.3608],[87578.0,0.13423122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731464918428,[[87547.0,0.0404],[87543.0,0.3608],[87540.0,0.057039],[87534.0,0.3608],[87531.0,0.0378]],[[87549.0,0.06012648],[87552.0,0.3608],[87559.0,0.24899288],[87562.0,0.38480001],[87582.0,0.097012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731464967332,[[87564.0,0.057023],[87558.0,0.3608],[87553.0,0.27303979],[87549.0,0.41958001],[87546.0,0.2060791]],[[87566.0,0.00011374],[87567.0,0.05979674],[87571.0,0.057019],[87583.0,0.57368001],[87617.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731464991439,[[87587.0,9.888e-05],[87580.0,0.3608],[87574.0,0.0474],[87564.0,0.0466],[87559.0,0.34313979]],[[87588.0,0.11344671],[87598.0,0.3608],[87604.0,0.20468],[87605.0,0.056997],[87607.0,0.1636791]]]
["bitfinex-derivatives","BTCF0:USTF0",1731465036285,[[87581.0,0.3608],[87567.0,0.053]],[[87583.0,0.057011],[87599.0,0.02283106],[87600.0,0.1636791],[87601.0,0.24243321],[87607.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731465079994,[[87493.0,0.3608],[87491.0,0.057071],[87490.0,0.3608],[87488.0,8.114e-05],[87486.0,0.25255669]],[[87494.0,0.00012426],[87503.0,0.057063],[87512.0,0.02286189],[87519.0,0.3608],[87527.0,0.38366189]]]
["bitfinex-derivatives","BTCF0:USTF0",1731465120814,[[87488.0,0.00037549],[87484.0,0.3608],[87470.0,0.0539],[87468.0,0.3608],[87467.0,0.057087]],[[87489.0,0.05552299],[87490.0,0.057072],[87494.0,0.52644088],[87497.0,0.41390329],[87502.0,0.32381805]]]
["bitfinex-derivatives","BTCF0:USTF0",1731465192976,[[87281.0,0.4149],[87280.0,0.0512],[87272.0,0.05730336],[87271.0,0.3608],[87266.0,0.16295923]],[[87282.0,0.057208],[87289.0,0.13367904],[87293.0,0.057201],[87295.0,0.16708528],[87298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731465238299,[[87215.0,0.16495923],[87207.0,0.00010258],[87204.0,0.1049],[87191.0,0.20353959],[87187.0,0.54136022]],[[87216.0,0.05133595],[87217.0,0.057251],[87221.0,0.3608],[87222.0,0.03656174],[87228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731465267117,[[87225.0,0.057245],[87221.0,0.3608],[87217.0,0.10915923],[87216.0,0.0536],[87209.0,0.26023959]],[[87230.0,0.16703361],[87238.0,0.3608],[87239.0,0.20039703],[87240.0,0.04469637],[87264.0,0.26735808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731465298840,[[87275.0,0.10915923],[87269.0,0.3608],[87256.0,0.178],[87255.0,0.52718423],[87246.0,0.1112]],[[87283.0,0.057208],[87289.0,0.0130033],[87290.0,0.04598027],[87292.0,0.3608],[87296.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731465342068,[[87123.0,0.16529418],[87121.0,0.057313],[87111.0,8.977e-05],[87102.0,0.02293885],[87101.0,0.0552]],[[87124.0,0.3608],[87130.0,0.03689743],[87131.0,0.057307],[87134.0,0.00013016],[87139.0,0.19184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731465371188,[[87149.0,9.061e-05],[87148.0,0.057296],[87144.0,0.16529418],[87140.0,0.3608],[87137.0,0.250143]],[[87150.0,0.0081366],[87158.0,0.00172191],[87165.0,0.13300409],[87171.0,0.22232162],[87176.0,0.20009945]]]
["bitfinex-derivatives","BTCF0:USTF0",1731465418112,[[87199.0,0.09362327],[87196.0,0.0592],[87195.0,0.16529418],[87193.0,0.20323078],[87189.0,0.6898539]],[[87200.0,0.141],[87203.0,0.00012711],[87213.0,0.3608],[87220.0,0.42570001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731465451244,[[87353.0,0.16529418],[87352.0,0.3608],[87351.0,0.0373736],[87344.0,0.263847],[87330.0,0.057176]],[[87362.0,0.002],[87363.0,0.00014092],[87375.0,0.3608],[87400.0,0.1],[87410.0,1.52589419]]]
["bitfinex-derivatives","BTCF0:USTF0",1731465522207,[[87399.0,0.057131],[87397.0,0.10893249],[87394.0,0.0584],[87387.0,0.0587],[87386.0,0.16607149]],[[87407.0,0.3608],[87413.0,0.00010496],[87415.0,0.062421],[87419.0,0.3608],[87428.0,0.16715204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731465526500,[[87398.0,0.057132],[87397.0,0.00011057],[87395.0,0.03694592],[87394.0,0.0584],[87388.0,0.5665211]],[[87400.0,0.101],[87413.0,0.36090496],[87415.0,0.0053],[87424.0,0.3608],[87469.0,0.38452]]]
["bitfinex-derivatives","BTCF0:USTF0",1731465578945,[[87383.0,0.057141],[87378.0,0.52668835],[87372.0,0.00012633],[87371.0,0.02285509],[87367.0,0.83497233]],[[87391.0,8.041e-05],[87395.0,0.03765908],[87399.0,0.3608],[87407.0,0.3608],[87427.0,0.16488835]]]
["bitfinex-derivatives","BTCF0:USTF0",1731465650603,[[87572.0,0.3608],[87570.0,0.057019],[87563.0,0.16418247],[87562.0,0.3608],[87555.0,0.26904]],[[87573.0,0.00185091],[87574.0,0.057017],[87579.0,0.02880079],[87586.0,0.3608],[87595.0,0.057003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731465678721,[[87638.0,0.056975],[87637.0,0.16418247],[87633.0,0.3608],[87624.0,0.138],[87623.0,0.3608]],[[87639.0,9.757e-05],[87645.0,0.0316049],[87652.0,0.3608],[87655.0,0.056965],[87657.0,0.1383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731465706739,[[87663.0,0.00011967],[87652.0,0.03026175],[87649.0,0.16418247],[87648.0,0.056969],[87632.0,0.429]],[[87665.0,0.056958],[87666.0,0.3608],[87674.0,0.3608],[87676.0,0.02914424],[87678.0,0.05695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731465759082,[[87667.0,0.056956],[87665.0,0.52610247],[87661.0,0.02279999],[87659.0,0.02878133],[87655.0,0.3608]],[[87669.0,0.1342665],[87675.0,0.056951],[87677.0,0.16753885],[87682.0,0.3608],[87684.0,0.20290123]]]
["bitfinex-derivatives","BTCF0:USTF0",1731465787098,[[87698.0,0.88672949],[87697.0,0.27165049],[87691.0,0.33770001],[87686.0,0.0701],[87685.0,0.46218469]],[[87700.0,0.1],[87707.0,0.056931],[87708.0,0.20104662],[87713.0,0.02987098],[87720.0,0.0751]]]
["bitfinex-derivatives","BTCF0:USTF0",1731465832621,[[87694.0,0.3608],[87693.0,0.0870063],[87685.0,8.23e-05],[87681.0,0.00582703],[87677.0,0.38358856]],[[87699.0,0.056936],[87707.0,0.3608],[87711.0,0.03007021],[87715.0,0.16373753],[87717.0,0.056925]]]
["bitfinex-derivatives","BTCF0:USTF0",1731465876667,[[87709.0,0.417729],[87696.0,0.56605865],[87692.0,0.32921704]],[[87710.0,9.9e-07],[87714.0,0.056926],[87717.0,0.069],[87718.0,0.0721],[87720.0,0.10345437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731465944814,[[87739.0,0.05691],[87737.0,0.10813961],[87733.0,0.07],[87717.0,0.26131963],[87714.0,0.27252751]],[[87740.0,0.0001398],[87747.0,0.16763115],[87751.0,0.02876478],[87752.0,0.2011104],[87755.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731465989344,[[87600.0,0.1],[87598.0,0.3608],[87597.0,0.0736],[87596.0,0.1637201],[87568.0,0.1889]],[[87614.0,0.007],[87617.0,0.056989],[87622.0,0.39138133],[87630.0,0.36094603]]]
["bitfinex-derivatives","BTCF0:USTF0",1731466005745,[[87646.0,2.442e-05],[87625.0,0.3608],[87614.0,0.18828],[87610.0,0.02280051]],[[87647.0,0.056969],[87651.0,0.72220001],[87654.0,0.1637201],[87659.0,0.13374917],[87660.0,0.10276031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731466055695,[[87690.0,0.056942],[87676.0,0.3897029],[87671.0,0.18796],[87667.0,0.5814771],[87665.0,0.02279836]],[[87692.0,1.0008167],[87696.0,0.08660026],[87699.0,0.3608],[87700.0,0.1],[87709.0,0.1637201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731466102309,[[87731.0,0.056915],[87725.0,0.1637201],[87723.0,0.00011451],[87719.0,0.03004866],[87704.0,0.056933]],[[87741.0,0.05691],[87744.0,0.3608],[87748.0,0.0762],[87750.0,0.10691043],[87753.0,0.0769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731466135346,[[87738.0,0.056911],[87734.0,0.27296807],[87727.0,0.34118042],[87725.0,0.10801127],[87724.0,0.39058097]],[[87740.0,0.3608],[87741.0,0.056909],[87743.0,0.0723],[87749.0,0.02991846],[87750.0,0.16861576]]]
["bitfinex-derivatives","BTCF0:USTF0",1731466183282,[[87748.0,0.056904],[87738.0,0.00570242],[87736.0,0.35077554],[87732.0,0.3608],[87729.0,0.39740998]],[[87749.0,9.573e-05],[87754.0,0.3608],[87758.0,0.09703255],[87762.0,0.0665],[87764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731466217892,[[87729.0,0.07567837],[87728.0,0.056917],[87726.0,0.067],[87725.0,0.10792846],[87724.0,0.10792846]],[[87730.0,0.004],[87741.0,0.3608],[87742.0,0.056908],[87747.0,0.02977662],[87749.0,0.16880831]]]
["bitfinex-derivatives","BTCF0:USTF0",1731466291241,[[87760.0,0.01779434],[87756.0,0.056898],[87748.0,0.3608],[87737.0,0.41771],[87725.0,0.00170962]],[[87761.0,0.124895],[87771.0,0.16735221],[87773.0,0.36311001],[87777.0,0.0644],[87778.0,0.44478985]]]
["bitfinex-derivatives","BTCF0:USTF0",1731466319875,[[87743.0,0.04627047],[87735.0,0.0637],[87733.0,0.33997349],[87726.0,0.00112],[87725.0,0.40966778]],[[87744.0,0.056907],[87748.0,0.3608],[87755.0,0.056899],[87756.0,0.3608],[87757.0,0.27648641]]]
["bitfinex-derivatives","BTCF0:USTF0",1731466374793,[[87755.0,0.1031647],[87751.0,0.46876017],[87746.0,0.27227494],[87743.0,0.44755637],[87737.0,0.39749218]],[[87756.0,0.002],[87759.0,0.056897],[87761.0,3.5e-07],[87762.0,0.03011984],[87764.0,0.27874253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731466405023,[[87758.0,0.10796017],[87752.0,0.2042697],[87748.0,0.32917894],[87747.0,0.39035069],[87740.0,0.34058118]],[[87768.0,9.077e-05],[87769.0,0.3608],[87775.0,0.41648],[87777.0,0.16879771],[87780.0,0.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731466452155,[[87836.0,0.056846],[87830.0,0.46854332],[87821.0,0.20413013],[87819.0,0.417658],[87818.0,0.46035664]],[[87843.0,0.3608],[87846.0,0.056841],[87853.0,0.3608],[87855.0,0.02576364],[87858.0,0.0001394]]]
["bitfinex-derivatives","BTCF0:USTF0",1731466493463,[[87830.0,0.43455669],[87828.0,0.21548664],[87823.0,0.90872],[87820.0,0.20365262],[87819.0,0.056857]],[[87831.0,7.9e-07],[87858.0,0.0546],[87860.0,0.16867655],[87861.0,0.0552],[87862.0,0.11193901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731466548710,[[87801.0,8.976e-05],[87800.0,0.10774332],[87795.0,0.02535979],[87793.0,0.3608],[87785.0,0.20425585]],[[87806.0,0.056867],[87815.0,0.00014164],[87816.0,0.3608],[87817.0,0.07815072],[87818.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731466584244,[[87813.0,0.16460532],[87807.0,0.3608],[87804.0,0.27256556],[87803.0,0.34046391],[87802.0,0.0577]],[[87829.0,0.84366581],[87832.0,0.02550307],[87833.0,0.0552],[87841.0,0.29294591],[87846.0,0.32471908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731466635080,[[87862.0,0.08309191],[87859.0,0.10774332],[87852.0,0.27232065],[87847.0,0.3608],[87846.0,0.58044081]],[[87863.0,0.001],[87864.0,0.05692916],[87870.0,0.0538],[87872.0,0.36140001],[87873.0,0.16904464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731466675799,[[87896.0,0.1301379],[87894.0,0.0733299],[87893.0,0.3608],[87889.0,0.20822537],[87886.0,0.056814]],[[87897.0,0.05640234],[87899.0,0.20292993],[87900.0,0.1],[87905.0,0.0562],[87906.0,0.056802]]]
["bitfinex-derivatives","BTCF0:USTF0",1731466754659,[[87964.0,0.056764],[87957.0,0.1076507],[87956.0,0.3608],[87955.0,0.01758506]],[[87972.0,0.3608],[87977.0,0.05],[87980.0,0.3608],[87988.0,0.1076507],[87989.0,0.16873648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731466789678,[[87937.0,0.0679022],[87935.0,0.20407973],[87933.0,0.0413],[87931.0,0.32847776],[87930.0,0.00170564]],[[87939.0,0.05678],[87942.0,0.3608],[87948.0,0.16873648],[87949.0,0.0427],[87950.0,0.00170646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731466832611,[[87864.0,0.3608],[87863.0,0.062129],[87859.0,0.1076507],[87858.0,0.18132],[87854.0,0.27184099]],[[87892.0,0.4489707],[87893.0,0.05681],[87894.0,0.3608],[87900.0,0.18132],[87904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731466870018,[[87852.0,0.27181117],[87847.0,0.1076507],[87842.0,0.00112165]],[[87858.0,0.0402],[87860.0,0.02637241],[87870.0,0.3985]]]
["bitfinex-derivatives","BTCF0:USTF0",1731466915443,[[87843.0,0.0227442],[87842.0,0.02543478],[87840.0,0.056844],[87839.0,0.0782],[87838.0,0.3996]],[[87845.0,0.056841],[87851.0,0.3608],[87859.0,0.16786532],[87862.0,0.05683],[87863.0,0.43800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731466956993,[[87936.0,0.1644327],[87934.0,0.0397],[87924.0,0.3608],[87921.0,0.20308053],[87920.0,0.056792]],[[87937.0,0.00184717],[87946.0,0.056776],[87954.0,0.3608],[87961.0,0.0387],[87971.0,0.1076507]]]
["bitfinex-derivatives","BTCF0:USTF0",1731466983430,[[87953.0,9.091e-05],[87942.0,0.36212],[87935.0,0.00170567],[87927.0,0.3608],[87919.0,0.40449417]],[[87954.0,8.936e-05],[87965.0,0.3608],[87974.0,0.0368],[87976.0,0.55436407],[87983.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731467031354,[[87992.0,0.1644027],[87984.0,0.1076507],[87979.0,0.3608],[87975.0,0.056762],[87974.0,0.056763]],[[87997.0,0.3608],[87999.0,0.0756],[88000.0,0.1],[88003.0,0.056745],[88008.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731467090893,[[87945.0,0.0001009],[87937.0,0.00170563],[87927.0,0.1076507],[87926.0,0.1096],[87925.0,0.38352727]],[[87946.0,0.417582],[87953.0,0.13766824],[87958.0,0.038],[87960.0,0.038],[87961.0,0.596292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731467116612,[[87888.0,8.198e-05],[87874.0,0.0335],[87873.0,0.0348],[87871.0,0.03086412],[87868.0,0.056832]],[[87889.0,0.44980922],[87890.0,0.0366],[87891.0,0.1076507],[87892.0,0.3608],[87900.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1731467200266,[[87778.0,0.002],[87777.0,0.05689],[87773.0,0.1076507],[87772.0,0.3608]],[[87779.0,0.001],[87789.0,0.056883],[87794.0,0.03016638],[87796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731467229495,[[87792.0,0.33972283],[87789.0,0.056883],[87785.0,0.40748238],[87781.0,0.1076507],[87780.0,0.3608]],[[87794.0,0.05688],[87802.0,0.0352],[87803.0,0.0323],[87828.0,0.34649773],[87841.0,0.30215758]]]
["bitfinex-derivatives","BTCF0:USTF0",1731467276729,[[87826.0,0.00045],[87821.0,0.03070469],[87813.0,0.3608],[87812.0,0.16324834],[87792.0,0.45262]],[[87828.0,0.056858],[87831.0,0.3608],[87844.0,0.03031757],[87845.0,0.056847],[87846.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731467312356,[[87810.0,0.41952431],[87804.0,0.03015314],[87803.0,0.10776346],[87802.0,0.3608],[87799.0,0.17408]],[[87811.0,9.011e-05],[87819.0,0.3608],[87820.0,0.056863],[87826.0,0.0321],[87829.0,0.0307357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731467362970,[[87843.0,0.19771921],[87840.0,0.1736],[87839.0,0.26897677],[87835.0,0.0701],[87834.0,0.0625]],[[87844.0,2.70637878],[87848.0,0.3608],[87850.0,0.3608],[87865.0,0.0319],[87877.0,0.10776346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731467414198,[[87847.0,0.38524381],[87845.0,0.00088],[87844.0,0.40297877],[87837.0,0.17212],[87830.0,0.4309]],[[87848.0,0.3618],[87849.0,0.056845],[87851.0,0.0319],[87852.0,0.0308],[87854.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731467433721,[[87810.0,0.01014168],[87804.0,0.0310867],[87799.0,0.056877],[87795.0,0.0304],[87794.0,0.58452]],[[87811.0,0.13407578],[87812.0,0.779108],[87815.0,0.03002779],[87817.0,0.0933],[87818.0,0.10774197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731467493145,[[87876.0,0.00011017],[87870.0,0.02989402],[87867.0,0.3608],[87861.0,0.0053],[87859.0,0.53136]],[[87877.0,0.00310975],[87881.0,0.3608],[87883.0,0.056822],[87886.0,0.10774197],[87889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731467566392,[[88078.0,0.056697],[88074.0,0.1738],[88070.0,0.19252641],[88065.0,0.3608],[88062.0,0.0701]],[[88079.0,0.00208937],[88089.0,0.3608],[88097.0,0.3608],[88098.0,0.0304],[88128.0,0.19025586]]]
["bitfinex-derivatives","BTCF0:USTF0",1731467592808,[[88128.0,0.0001343],[88117.0,0.056671],[88116.0,0.3608],[88070.0,0.22]],[[88129.0,0.056664],[88132.0,0.3608],[88143.0,0.088955],[88144.0,0.3608],[88148.0,0.20105064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731467655058,[[88024.0,9.573e-05],[88022.0,0.26874065],[88019.0,0.03002816],[88012.0,0.39137324],[88003.0,0.39697742]],[[88025.0,0.057731],[88027.0,0.3608],[88031.0,0.001],[88033.0,0.3608],[88039.0,0.056722]]]
["bitfinex-derivatives","BTCF0:USTF0",1731467689584,[[88014.0,0.056737],[88013.0,9.031e-05],[88009.0,0.00569259],[88004.0,0.20352],[88003.0,0.02270989]],[[88016.0,0.001],[88018.0,0.3608],[88022.0,0.056733],[88026.0,0.3608],[88028.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731467750322,[[88002.0,0.056745],[88000.0,0.0322379],[87998.0,0.1706],[87995.0,0.3608],[87993.0,0.10728939]],[[88015.0,0.3608],[88026.0,0.3608],[88027.0,0.0615],[88028.0,0.056729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731467771137,[[87995.0,0.056749],[87990.0,0.26868823],[87984.0,0.02271268],[87982.0,0.0635],[87980.0,0.49847889]],[[87998.0,0.056748],[88004.0,0.00010537],[88005.0,0.3608],[88009.0,0.0332],[88018.0,0.056735]]]
["bitfinex-derivatives","BTCF0:USTF0",1731467803461,[[87957.0,0.056774],[87940.0,0.77859139],[87939.0,0.0327],[87938.0,0.18688],[87935.0,0.0301]],[[87958.0,0.3608],[87969.0,0.033],[87970.0,0.056766],[87973.0,0.3608],[87974.0,0.06337718]]]
["bitfinex-derivatives","BTCF0:USTF0",1731467886547,[[88099.0,0.70795877],[88093.0,0.0331],[88092.0,0.12008694],[88091.0,0.00014418],[88088.0,0.46791577]],[[88100.0,0.00014603],[88115.0,0.0635],[88123.0,0.0324],[88126.0,0.3608],[88127.0,0.056665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731467944958,[[88172.0,0.02968712],[88169.0,0.22341387],[88165.0,0.10711577],[88160.0,0.62846271],[88159.0,0.0053]],[[88174.0,0.056635],[88185.0,0.3608],[88190.0,0.032],[88191.0,0.09082564],[88192.0,0.03106305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731467975473,[[88186.0,0.056627],[88179.0,0.0331],[88178.0,0.1772141],[88177.0,0.10711577],[88174.0,0.59273593]],[[88195.0,0.3608],[88205.0,0.3608],[88215.0,0.02266795],[88221.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731468021711,[[88145.0,0.241053],[88144.0,0.46871577],[88143.0,0.0328],[88142.0,0.2283519],[88131.0,0.69537839]],[[88146.0,0.00210608],[88157.0,0.41914831],[88166.0,0.3608],[88167.0,0.16931533],[88168.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731468062743,[[88091.0,0.0313],[88090.0,0.056688],[88085.0,0.0312],[88082.0,0.0055954],[88074.0,0.76383235]],[[88106.0,0.10711577],[88108.0,0.3608],[88113.0,0.0228],[88114.0,0.05676033],[88120.0,0.22598533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731468112382,[[88048.0,0.00170349],[88047.0,0.2662174],[88037.0,0.33622909],[88027.0,0.39682607],[88025.0,0.3608]],[[88079.0,0.66294396],[88084.0,0.14570249],[88085.0,0.41809201],[88088.0,0.27791577],[88092.0,0.19245826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731468145401,[[87924.0,0.0315],[87918.0,0.06919463],[87917.0,0.02272628],[87913.0,0.10711577],[87904.0,0.17598]],[[87926.0,0.056795],[87939.0,0.3608],[87943.0,0.3608],[87945.0,0.056782],[87948.0,0.26428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731468203331,[[87913.0,0.26904632],[87912.0,0.002],[87908.0,0.12479518],[87906.0,0.33068839],[87899.0,0.17056]],[[87914.0,0.056802],[87916.0,0.002],[87918.0,0.3608],[87925.0,0.03851531],[87926.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731468232565,[[87908.0,0.00012228],[87905.0,0.056808],[87904.0,0.10711577],[87903.0,0.30187351],[87902.0,0.00088]],[[87909.0,0.004],[87911.0,0.36140001],[87914.0,0.056802],[87919.0,0.170118],[87920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731468315218,[[87731.0,0.36250959],[87729.0,8.109e-05],[87726.0,0.0966],[87723.0,0.5294]],[[87737.0,0.056917],[87741.0,0.001],[87746.0,0.3608],[87753.0,0.0053],[87754.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731468319828,[[87731.0,0.36250959],[87729.0,8.109e-05],[87728.0,0.03903479],[87726.0,0.0966]],[[87732.0,0.003],[87744.0,0.056912],[87746.0,0.3608],[87747.0,0.0053],[87756.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731468393864,[[87622.0,0.056991],[87617.0,0.03879907],[87614.0,0.0303],[87610.0,0.16744],[87607.0,0.02280635]],[[87623.0,0.001],[87624.0,0.001],[87625.0,0.05699],[87627.0,0.36148],[87632.0,0.13628624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731468431285,[[87585.0,0.4149874],[87580.0,0.0609],[87579.0,0.47338729],[87578.0,0.03800135],[87439.0,0.0146284]],[[87586.0,0.36088823],[87595.0,0.36148],[87597.0,0.16421311],[87608.0,0.16732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731468478917,[[87565.0,0.00010673],[87560.0,0.03744549],[87552.0,0.057037],[87549.0,0.00171307],[87548.0,0.0308]],[[87566.0,0.057028],[87568.0,0.3608],[87570.0,0.00010298],[87572.0,0.10842422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731468521648,[[87541.0,0.40544236],[87540.0,0.3614],[87536.0,0.36396852],[87535.0,0.0308],[87531.0,0.417851]],[[87542.0,0.001],[87547.0,0.36148],[87554.0,0.057036],[87563.0,0.3608],[87565.0,0.03819834]]]
["bitfinex-derivatives","BTCF0:USTF0",1731468544158,[[87511.0,0.057064],[87509.0,0.17656],[87505.0,0.3608],[87503.0,0.27281963],[87501.0,0.031]],[[87513.0,0.001],[87514.0,0.00160001],[87522.0,0.3608],[87530.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731468587700,[[87346.0,0.3608],[87345.0,0.057166],[87341.0,0.00011293],[87336.0,0.3913],[87335.0,0.0322]],[[87352.0,0.16506452],[87360.0,0.3608],[87366.0,0.0053],[87369.0,0.3608],[87375.0,0.187]]]
["bitfinex-derivatives","BTCF0:USTF0",1731468615925,[[87408.0,0.00014575],[87404.0,0.06864877],[87402.0,0.22096],[87401.0,0.3608]],[[87420.0,0.3608],[87423.0,0.0572626],[87424.0,0.00171708],[87427.0,0.3608],[87438.0,0.24424297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731468688274,[[87368.0,0.0301],[87366.0,8.378e-05],[87363.0,0.20475512],[87359.0,0.39958166],[87358.0,0.27298734]],[[87370.0,0.057151],[87373.0,0.3608],[87376.0,0.16462014],[87386.0,0.3608],[87387.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731468730690,[[87512.0,0.057057],[87505.0,0.20028],[87504.0,0.3608],[87501.0,0.3608],[87499.0,0.03871616]],[[87520.0,0.3608],[87525.0,0.057049],[87531.0,0.3608],[87533.0,0.13547627],[87534.0,0.16462014]]]
["bitfinex-derivatives","BTCF0:USTF0",1731468758422,[[87497.0,0.01070699],[87495.0,0.057068],[87492.0,0.20413137],[87489.0,0.03974316],[87488.0,0.2958285]],[[87503.0,0.3608],[87509.0,0.0325],[87510.0,0.36140001],[87516.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731468805746,[[87614.0,0.417791],[87599.0,0.419041],[87594.0,0.16462014],[87586.0,0.057009],[87583.0,0.20355311]],[[87628.0,0.3608],[87629.0,0.03815011],[87634.0,0.16462014],[87635.0,0.18804],[87636.0,0.44301006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731468832464,[[87580.0,0.064],[87579.0,0.0315],[87563.0,0.20471311],[87561.0,0.057025],[87559.0,0.27202885]],[[87581.0,0.41790939],[87584.0,0.16462014],[87586.0,0.3608],[87594.0,0.057004],[87596.0,0.13585268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731468886608,[[87566.0,0.3608],[87558.0,0.38360772],[87554.0,0.23556437]],[[87593.0,0.16436615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731468921823,[[87610.0,0.00045],[87606.0,0.417796],[87597.0,0.74424]],[[87618.0,0.05706909],[87631.0,0.3608],[87636.0,0.22120717],[87639.0,0.03734882],[87640.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731468978744,[[87656.0,0.3608],[87648.0,0.417768],[87646.0,0.16423017],[87644.0,0.273637],[87640.0,0.27014868]],[[87673.0,0.3608],[87675.0,0.056952],[87682.0,0.20271801],[87683.0,0.16423017],[87684.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731468999171,[[87648.0,0.3608],[87644.0,0.056971],[87639.0,0.3980468],[87632.0,0.0308],[87630.0,0.16423017]],[[87652.0,0.05707823],[87658.0,0.0317],[87675.0,0.3608],[87684.0,0.417746],[87688.0,0.38348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731469074733,[[87617.0,9.6e-07],[87594.0,0.3608],[87592.0,0.057005],[87589.0,0.22632399],[87585.0,0.3608]],[[87618.0,0.73157757],[87619.0,0.39370001],[87620.0,0.0314],[87621.0,0.36088825],[87624.0,0.19436]]]
["bitfinex-derivatives","BTCF0:USTF0",1731469102951,[[87594.0,0.057003],[87590.0,0.39819319],[87587.0,0.02280874],[87586.0,0.0319],[87585.0,0.00171247]],[[87597.0,0.057002],[87608.0,0.13540526],[87611.0,0.03849432],[87613.0,0.16925658],[87616.0,0.16407631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731469151796,[[87473.0,0.00012162],[87470.0,0.00171472],[87468.0,0.03875545],[87461.0,0.09029],[87452.0,0.3916]],[[87474.0,0.057082],[87483.0,0.00012208],[87484.0,0.3608],[87490.0,0.0317],[87516.0,0.10840589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731469193227,[[87433.0,0.00014569],[87428.0,0.3608],[87416.0,0.0608],[87415.0,0.2588548]],[[87434.0,9.211e-05],[87435.0,0.16582392],[87438.0,0.399113],[87445.0,0.417902],[87448.0,0.13550238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731469237767,[[87438.0,0.27336328],[87436.0,0.057106],[87433.0,0.34174288],[87430.0,0.18208],[87429.0,0.3747113]],[[87439.0,0.00012409],[87440.0,0.057105],[87442.0,0.03816968],[87444.0,0.10871592],[87448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731469284899,[[87376.0,0.02285859],[87373.0,0.3608]],[[87403.0,0.057129],[87406.0,0.13549613],[87408.0,0.46951592],[87415.0,0.0327],[87416.0,0.53026572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731469302394,[[87396.0,0.42865161],[87385.0,0.3608],[87384.0,0.0313993],[87383.0,0.16585692],[87382.0,0.41964135]],[[87397.0,0.00014543],[87410.0,0.057124],[87415.0,0.3608],[87416.0,0.10871592],[87420.0,0.03814821]]]
["bitfinex-derivatives","BTCF0:USTF0",1731469351737,[[87423.0,0.3608],[87410.0,0.34316],[87409.0,1.40657404],[87408.0,0.06876103],[87403.0,0.51479727]],[[87435.0,7e-07],[87443.0,0.16868916],[87447.0,0.20334093],[87453.0,0.00123],[87457.0,0.13535094]]]
["bitfinex-derivatives","BTCF0:USTF0",1731469422167,[[87440.0,3.3e-07],[87435.0,0.03854309],[87416.0,0.0633],[87407.0,0.031],[87404.0,0.057128]],[[87441.0,0.0313],[87442.0,0.41850401],[87444.0,0.16446539],[87447.0,0.0375306],[87449.0,0.18324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731469470698,[[87281.0,8.978e-05],[87278.0,0.05721],[87274.0,0.3608],[87269.0,0.02856096],[87266.0,0.3608]],[[87301.0,0.7465905],[87303.0,0.0316],[87304.0,0.417993],[87305.0,0.13450865],[87309.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731469515322,[[87169.0,0.3608875],[87168.0,0.04955978],[87159.0,0.0301],[87144.0,0.27102624]],[[87195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731469552345,[[87311.0,0.0001144],[87307.0,0.057185],[87304.0,0.0572516],[87303.0,0.38368462],[87292.0,0.25366093]],[[87312.0,0.0327],[87313.0,0.057181],[87326.0,9.462e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731469591698,[[87399.0,0.057125],[87396.0,0.3608],[87395.0,0.0057842],[87394.0,0.25375129],[87386.0,0.38468]],[[87400.0,0.1],[87403.0,0.3608],[87413.0,0.39294],[87423.0,0.0053],[87425.0,0.057108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731469623505,[[87371.0,2.5e-07],[87352.0,0.001717],[87341.0,0.05722985],[87339.0,0.3608],[87338.0,0.40720878]],[[87372.0,0.48435381],[87373.0,0.057143],[87378.0,0.0306],[87379.0,0.3608],[87386.0,0.31088529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731469653338,[[87444.0,0.057096],[87436.0,0.58256615],[87435.0,0.0326],[87434.0,0.0324],[87427.0,0.03525886]],[[87450.0,0.057093],[87456.0,9.593e-05],[87457.0,0.3608],[87465.0,0.3661],[87467.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731469725501,[[87354.0,0.0572662],[87350.0,0.40971626]],[[87369.0,0.3608],[87376.0,0.3608],[87382.0,0.02287656],[87383.0,0.0053],[87409.0,0.20133125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731469729801,[[87354.0,0.27338539],[87346.0,0.0565413],[87344.0,0.0321],[87342.0,0.00108],[87341.0,0.77070149]],[[87355.0,0.057154],[87357.0,0.3608],[87364.0,0.3608],[87369.0,0.0053],[87370.0,0.05760498]]]
["bitfinex-derivatives","BTCF0:USTF0",1731469775734,[[87458.0,0.00171494],[87453.0,0.05709],[87452.0,0.3608],[87451.0,8.796e-05],[87445.0,0.16500611]],[[87460.0,0.057086],[87468.0,0.3608],[87476.0,0.3608],[87477.0,0.0316],[87482.0,0.057072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731469845874,[[87425.0,0.057108],[87418.0,0.22608],[87413.0,0.3608],[87408.0,0.31012829],[87404.0,0.0124]],[[87426.0,0.3608],[87434.0,0.3608],[87438.0,0.033],[87439.0,0.16861018],[87448.0,0.057094]]]
["bitfinex-derivatives","BTCF0:USTF0",1731469879291,[[87499.0,0.05706],[87493.0,0.04463063],[87490.0,0.2184],[87483.0,0.16454022],[87478.0,0.0383]],[[87500.0,0.1],[87504.0,0.3608],[87518.0,0.13483026],[87523.0,0.16454022],[87525.0,0.16864788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731469923624,[[87502.0,0.417858],[87498.0,0.10860299],[87497.0,0.34172314],[87490.0,0.41032152],[87488.0,0.00088]],[[87504.0,0.00012812],[87510.0,0.057053],[87515.0,0.3608],[87523.0,0.3608],[87524.0,0.16981495]]]
["bitfinex-derivatives","BTCF0:USTF0",1731469954551,[[87527.0,0.057042],[87521.0,9.456e-05],[87515.0,0.3608],[87514.0,0.04458888],[87508.0,0.02283461]],[[87532.0,0.36092634],[87540.0,0.10860299],[87542.0,0.3608],[87552.0,0.0317],[87553.0,0.25005944]]]
["bitfinex-derivatives","BTCF0:USTF0",1731470016613,[[87561.0,0.057019],[87560.0,0.40887147],[87559.0,0.1641017],[87550.0,0.0053],[87544.0,0.33515285]],[[87570.0,0.057014],[87584.0,0.0302],[87586.0,0.04740709],[87587.0,0.00010502],[87588.0,0.21396]]]
["bitfinex-derivatives","BTCF0:USTF0",1731470051531,[[87527.0,0.16443248],[87526.0,0.057042],[87525.0,0.3608],[87518.0,0.0316],[87517.0,0.3608]],[[87528.0,0.00011603],[87551.0,0.13485757],[87557.0,0.22318385],[87560.0,0.05556765],[87565.0,0.20330228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731470082540,[[87525.0,0.057043],[87520.0,0.7216],[87518.0,0.10855787],[87514.0,0.34182915],[87511.0,0.05631254]],[[87527.0,0.00171441],[87533.0,0.057038],[87546.0,0.05611902],[87547.0,0.3608],[87548.0,0.13515135]]]
["bitfinex-derivatives","BTCF0:USTF0",1731470125786,[[87529.0,0.0304],[87528.0,0.057041],[87523.0,0.0317],[87522.0,0.3608],[87521.0,0.3608]],[[87544.0,0.02283748],[87547.0,0.58178176],[87549.0,0.19252],[87551.0,0.00171407],[87553.0,0.38396]]]
["bitfinex-derivatives","BTCF0:USTF0",1731470172612,[[87485.0,0.3608],[87482.0,0.05678612],[87478.0,0.0325],[87477.0,0.09218507],[87471.0,0.0343]],[[87486.0,0.057069],[87494.0,0.13489655],[87495.0,0.16609272],[87500.0,0.05706],[87501.0,0.1687039]]]
["bitfinex-derivatives","BTCF0:USTF0",1731470248760,[[87451.0,0.057091],[87446.0,0.41663786],[87442.0,0.20494505],[87437.0,0.1086461],[87436.0,0.4305]],[[87456.0,0.057088],[87461.0,0.1351266],[87462.0,0.3608],[87467.0,0.1086461],[87468.0,0.16890636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731470294879,[[87240.0,0.00014885],[87234.0,0.057233],[87232.0,0.3608],[87221.0,0.05691924],[87216.0,0.0656]],[[87245.0,9.74e-05],[87246.0,0.1086461],[87249.0,0.05793821],[87265.0,0.3608],[87281.0,0.13438322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731470339409,[[87164.0,0.00157727],[87159.0,0.00012585],[87152.0,0.47431548],[87148.0,0.0345],[87146.0,0.0341]],[[87181.0,0.3942]]]
["bitfinex-derivatives","BTCF0:USTF0",1731470364623,[[87141.0,0.00268648],[87139.0,0.057295],[87133.0,0.03331368],[87131.0,0.3608],[87130.0,0.05608415]],[[87143.0,9.289e-05],[87148.0,0.3608],[87151.0,0.13430894],[87152.0,0.05741211],[87158.0,0.18932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731470406954,[[87217.0,0.057244],[87216.0,0.3608],[87207.0,0.0326],[87206.0,0.3608],[87204.0,0.19008]],[[87219.0,0.00011953],[87230.0,0.41900724],[87234.0,0.057233],[87239.0,0.3608],[87240.0,0.16556035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731470470114,[[87235.0,8.756e-05],[87231.0,0.3608],[87228.0,0.0681],[87224.0,0.36653649],[87216.0,0.00594]],[[87239.0,0.05723],[87250.0,0.52595526],[87260.0,0.057216],[87266.0,0.057212],[87267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731470488221,[[87271.0,0.057209],[87269.0,0.3608],[87261.0,0.3608],[87255.0,0.24153323],[87251.0,0.0053]],[[87278.0,0.057205],[87279.0,0.00014458],[87287.0,0.3608],[87292.0,0.05821062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731470521838,[[87363.0,0.3608],[87357.0,0.00058],[87356.0,0.057153],[87350.0,0.2530716],[87347.0,0.057263]],[[87364.0,0.057148],[87372.0,0.0327],[87379.0,0.0337],[87387.0,0.13413501],[87390.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1731470589785,[[87431.0,0.3608],[87428.0,8.031e-05],[87424.0,0.3608],[87420.0,0.22265177],[87412.0,0.20196]],[[87445.0,0.00010467],[87450.0,0.3608],[87453.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731470600797,[[87407.0,0.00014263],[87406.0,0.22332698],[87405.0,0.3608],[87404.0,0.02285055],[87400.0,0.057125]],[[87428.0,0.0351],[87440.0,0.057099]]]
["bitfinex-derivatives","BTCF0:USTF0",1731470674630,[[87541.0,0.0001427],[87539.0,0.02282563],[87535.0,0.11413235],[87534.0,0.3608],[87489.0,0.27107588]],[[87542.0,0.057032],[87550.0,0.3964],[87551.0,8.121e-05],[87562.0,0.22520762],[87568.0,0.36729486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731470722364,[[87400.0,0.51657573],[87391.0,0.03526858],[87390.0,0.19727252],[87387.0,0.00171632]],[[87419.0,0.3608],[87429.0,0.58332107],[87436.0,0.057101],[87437.0,0.02286858],[87438.0,0.19336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731470733176,[[87326.0,0.057173],[87323.0,0.3608],[87320.0,0.05696878],[87313.0,0.3608],[87312.0,0.16477252]],[[87340.0,0.057164],[87344.0,0.19344],[87350.0,0.58434116],[87356.0,0.3608],[87362.0,0.13410682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731470786104,[[87432.0,0.057104],[87423.0,0.41774158],[87417.0,0.02286623],[87416.0,0.0053],[87415.0,0.3608]],[[87446.0,0.057095],[87455.0,0.3608],[87465.0,0.1],[87466.0,0.55684],[87467.0,8.409e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731470830424,[[87507.0,0.07989981],[87502.0,0.35367246],[87492.0,0.0053],[87487.0,0.2047278],[87485.0,0.0471]],[[87513.0,0.3608],[87517.0,0.05714808],[87521.0,0.3608],[87530.0,0.0328],[87538.0,0.057035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731470858333,[[87514.0,0.05705],[87513.0,0.00011391],[87512.0,0.02282608],[87510.0,0.52575473],[87504.0,0.057057]],[[87530.0,0.41784],[87540.0,0.3608],[87545.0,0.13462273],[87549.0,0.20268],[87550.0,0.16745462]]]
["bitfinex-derivatives","BTCF0:USTF0",1731470934307,[[87518.0,0.057048],[87516.0,0.18972552],[87515.0,0.00564814],[87511.0,0.44720653],[87507.0,0.18884]],[[87520.0,0.3608],[87523.0,0.057045],[87532.0,0.0347],[87533.0,0.36148],[87534.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731470939004,[[87520.0,0.20445083],[87516.0,0.38100012],[87512.0,0.0323],[87511.0,0.3937],[87510.0,0.39851124]],[[87529.0,0.3608],[87533.0,0.057038],[87536.0,0.00171445],[87538.0,0.035],[87539.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731471022589,[[87488.0,0.057067],[87482.0,0.27306072],[87481.0,0.10871665],[87477.0,0.3413259],[87476.0,0.24265106]],[[87507.0,0.3608],[87510.0,0.13584005],[87516.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731471045815,[[87507.0,0.00013579],[87506.0,0.057055],[87500.0,0.034],[87496.0,0.00735545],[87490.0,0.14237533]],[[87509.0,0.3608],[87510.0,0.057053],[87519.0,0.3608],[87522.0,0.1053],[87524.0,0.07997]]]
["bitfinex-derivatives","BTCF0:USTF0",1731471118657,[[87511.0,0.00010018],[87507.0,0.20496839],[87504.0,0.057056],[87503.0,0.30887497],[87500.0,0.36414355]],[[87514.0,0.05705],[87519.0,0.36089066],[87522.0,0.0672],[87523.0,0.10841209]]]
["bitfinex-derivatives","BTCF0:USTF0",1731471147803,[[87527.0,0.06269879],[87520.0,0.3608],[87519.0,0.035],[87516.0,0.20448741],[87515.0,0.18436]],[[87528.0,0.3608],[87535.0,0.0021556],[87538.0,0.3608],[87544.0,0.1362876],[87549.0,0.17053708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731471192249,[[87480.0,0.00185488],[87470.0,0.05747576],[87464.0,0.20448741],[87462.0,0.034],[87460.0,0.27256806]],[[87481.0,0.40009772],[87482.0,0.3608],[87483.0,0.47006712],[87488.0,0.05587651],[87490.0,0.29174711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731471236170,[[87478.0,0.057074],[87477.0,0.27313713],[87470.0,0.3413259],[87469.0,0.3608],[87462.0,0.40888193]],[[87482.0,0.05878637],[87488.0,0.10866711],[87492.0,0.3608],[87493.0,0.0653],[87496.0,0.13649789]]]
["bitfinex-derivatives","BTCF0:USTF0",1731471295517,[[87543.0,0.057031],[87534.0,0.10866711],[87531.0,0.3608],[87529.0,0.0312],[87527.0,0.20454743]],[[87544.0,8.035e-05],[87545.0,0.0324],[87546.0,0.49786759],[87548.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731471326638,[[87532.0,9.106e-05],[87530.0,0.05829024],[87527.0,0.057041],[87519.0,0.02282982],[87517.0,0.3608]],[[87533.0,0.057038],[87535.0,0.02856],[87536.0,0.3608],[87539.0,0.13635817],[87544.0,0.17047966]]]
["bitfinex-derivatives","BTCF0:USTF0",1731471372069,[[87532.0,0.057039],[87528.0,0.20408963],[87522.0,0.2720693],[87521.0,0.02283614],[87520.0,0.36164]],[[87533.0,0.00013886],[87544.0,0.13627309],[87546.0,0.3608],[87551.0,0.00171433],[87553.0,0.33465079]]]
["bitfinex-derivatives","BTCF0:USTF0",1731471460844,[[87655.0,0.056958],[87653.0,0.00171113],[87646.0,0.00570519],[87641.0,0.17492],[87639.0,0.0322]],[[87656.0,0.3608],[87657.0,0.056957],[87671.0,8.449e-05],[87672.0,0.17034136],[87673.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1731471501069,[[87613.0,0.00012881]],[[87620.0,0.8117114],[87621.0,0.056981],[87622.0,0.05953],[87624.0,0.1085114],[87628.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731471516576,[[87595.0,0.056997],[87589.0,0.0634366],[87581.0,0.38361459],[87577.0,0.20464206],[87574.0,0.17308]],[[87597.0,0.056996],[87600.0,0.1085114],[87603.0,0.72220001],[87612.0,0.1706283],[87614.0,0.18221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731471587441,[[87630.0,0.056974],[87627.0,0.05605414],[87617.0,0.0329],[87616.0,0.13238452]],[[87632.0,0.3608],[87640.0,0.3608],[87644.0,0.17031228],[87649.0,0.34432461]]]
["bitfinex-derivatives","BTCF0:USTF0",1731471623864,[[87650.0,0.11471012],[87640.0,0.0332],[87639.0,0.23661608],[87638.0,0.36661419],[87634.0,0.32980377]],[[87658.0,0.1085114],[87662.0,0.056954],[87663.0,0.00171231],[87664.0,0.17043197],[87666.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731471679708,[[87673.0,0.056947],[87671.0,0.56528901],[87669.0,0.03],[87662.0,0.36204]],[[87676.0,0.056945],[87682.0,0.1085114],[87686.0,0.3608],[87688.0,0.0318],[87689.0,0.00912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731471718536,[[87724.0,9.188e-05],[87719.0,0.39875227],[87714.0,0.05692],[87710.0,0.3608],[87708.0,0.0328]],[[87725.0,0.066023],[87730.0,0.42480001],[87731.0,0.1085114],[87733.0,0.16792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731471806716,[[87651.0,0.00171108],[87644.0,0.056965],[87640.0,0.40673598],[87639.0,9.971e-05],[87632.0,0.3608]],[[87652.0,0.22722788],[87654.0,0.1085114],[87657.0,0.20432575],[87660.0,0.17524001],[87662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731471811513,[[87640.0,0.40654071],[87639.0,9.971e-05],[87632.0,0.20448429],[87630.0,0.033],[87626.0,0.27283177]],[[87641.0,0.1654794],[87646.0,0.3608],[87651.0,0.0647],[87654.0,0.3608],[87655.0,0.056959]]]
["bitfinex-derivatives","BTCF0:USTF0",1731471867152,[[87662.0,0.08031024],[87661.0,0.05696],[87660.0,0.3608],[87655.0,0.00568739],[87651.0,0.3608]],[[87663.0,0.0001283],[87665.0,0.00171195],[87675.0,0.3608],[87679.0,0.10817893],[87680.0,0.056948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731471934379,[[87456.0,0.04630687],[87446.0,0.3608],[87444.0,0.0053],[87442.0,0.057103],[87439.0,0.0315]],[[87467.0,0.057087],[87484.0,0.46897893],[87489.0,0.057072],[87490.0,0.5792171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731471981518,[[87294.0,0.0572],[87288.0,0.3608],[87283.0,0.0368],[87279.0,0.3608],[87273.0,0.02288133]],[[87301.0,0.057195],[87303.0,0.52551685],[87312.0,0.12314033],[87317.0,0.0317],[87318.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731472013132,[[87313.0,0.057187],[87305.0,0.3608],[87299.0,0.0323],[87298.0,0.3608],[87295.0,0.057199]],[[87315.0,0.16471685],[87317.0,0.418665],[87326.0,0.04535932],[87329.0,0.52148],[87351.0,0.057163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731472055661,[[87292.0,0.20470826],[87291.0,0.20473253],[87274.0,0.0785402],[87269.0,0.057216],[87267.0,0.031]],[[87293.0,0.62822725],[87299.0,0.20481389],[87302.0,0.54470824],[87306.0,0.0626],[87312.0,0.23886263]]]
["bitfinex-derivatives","BTCF0:USTF0",1731472104907,[[87274.0,0.27442351],[87268.0,0.34202692],[87265.0,0.3608],[87264.0,0.06746244],[87263.0,0.0309]],[[87285.0,0.36140001],[87287.0,0.17032531],[87293.0,0.20481389],[87294.0,0.14561319],[87296.0,0.216399]]]
["bitfinex-derivatives","BTCF0:USTF0",1731472145545,[[87200.0,0.1],[87196.0,0.0636],[87193.0,0.06943118],[87190.0,0.057268],[87183.0,0.3608]],[[87201.0,0.266177],[87204.0,0.47055076],[87209.0,0.20705733],[87210.0,0.1584],[87213.0,0.00013781]]]
["bitfinex-derivatives","BTCF0:USTF0",1731472205395,[[87201.0,0.3608],[87200.0,0.14061159],[87198.0,0.057257],[87194.0,0.3608],[87187.0,0.0331]],[[87202.0,0.057255],[87211.0,0.00012871],[87212.0,0.3608],[87213.0,0.33611845],[87218.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731472267345,[[87100.0,0.1],[87096.0,0.3608],[87091.0,0.03339267],[87086.0,0.00011452],[87085.0,0.3608]],[[87101.0,0.00011363],[87108.0,0.3608],[87111.0,0.16546945],[87126.0,0.05902774],[87128.0,0.02292796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731472315969,[[87090.0,0.88],[87087.0,0.3608],[87083.0,0.057321],[87075.0,0.0642],[87072.0,0.16612806]],[[87091.0,0.00183344],[87092.0,0.00088],[87108.0,0.057306],[87110.0,0.53025411],[87115.0,0.19762806]]]
["bitfinex-derivatives","BTCF0:USTF0",1731472343987,[[87244.0,0.00014021],[87237.0,0.25406662],[87233.0,0.02634835],[87229.0,0.3608],[87227.0,0.02290691]],[[87247.0,0.36094899],[87248.0,0.00916],[87254.0,0.3608],[87259.0,0.057211],[87266.0,0.00172026]]]
["bitfinex-derivatives","BTCF0:USTF0",1731472363097,[[87250.0,0.16],[87247.0,8.508e-05],[87244.0,0.05722],[87243.0,0.04952661],[87240.0,0.00171929]],[[87251.0,0.36093444],[87255.0,0.057214],[87258.0,0.3608],[87280.0,0.25406662],[87282.0,0.095797]]]
["bitfinex-derivatives","BTCF0:USTF0",1731472420742,[[87180.0,0.06],[87179.0,0.057263],[87174.0,0.03322],[87173.0,0.02615931],[87170.0,0.20504244]],[[87181.0,0.2608],[87188.0,0.057258],[87195.0,0.3608],[87201.0,8.076e-05],[87212.0,0.25391309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731472454271,[[87175.0,0.06],[87173.0,0.2058468],[87167.0,0.02732361],[87165.0,0.057273]],[[87176.0,0.30448345],[87177.0,0.057265],[87188.0,0.20015411],[87189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731472488809,[[87133.0,1e-06],[87123.0,0.00014102],[87111.0,0.0329],[87107.0,0.20548552],[87103.0,0.27394924]],[[87134.0,0.93253153],[87136.0,0.10943866],[87140.0,0.20419024],[87142.0,0.0321],[87143.0,0.42087377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731472531636,[[87007.0,0.057377],[87005.0,0.3608],[87000.0,0.42852014],[86998.0,0.17177137],[86991.0,0.18748]],[[87012.0,0.00011833],[87023.0,0.3608],[87028.0,0.057363],[87034.0,0.3662],[87039.0,0.21918]]]
["bitfinex-derivatives","BTCF0:USTF0",1731472600084,[[86846.0,0.02300279],[86841.0,0.3608],[86837.0,0.23772],[86836.0,0.3608],[86832.0,0.02297212]],[[86855.0,0.057472],[86856.0,0.3608],[86861.0,0.1329069],[86863.0,0.36148],[86866.0,0.02720267]]]
["bitfinex-derivatives","BTCF0:USTF0",1731472604290,[[86842.0,1.5],[86831.0,0.3608],[86826.0,0.02684927],[86819.0,0.3608],[86816.0,0.25774841]],[[86844.0,0.01410483],[86849.0,0.3608],[86852.0,0.057474],[86864.0,0.02680912],[86865.0,0.37807011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731472653620,[[86690.0,0.057581],[86686.0,1.14104],[86674.0,0.3608],[86667.0,0.02305111],[86666.0,0.74832]],[[86692.0,0.00011182],[86696.0,0.3608],[86704.0,0.1669699],[86705.0,0.3608],[86712.0,0.25686674]]]
["bitfinex-derivatives","BTCF0:USTF0",1731472698259,[[86671.0,0.00173042],[86664.0,0.66],[86663.0,0.38752],[86659.0,0.057601],[86648.0,0.38213002]],[[86676.0,0.057591],[86683.0,0.3608],[86690.0,0.3608],[86694.0,0.25686674],[86726.0,0.20143233]]]
["bitfinex-derivatives","BTCF0:USTF0",1731472739884,[[86810.0,0.41813067],[86808.0,0.057503],[86803.0,0.25686674],[86795.0,0.3608],[86793.0,0.02133824]],[[86811.0,0.00014604],[86817.0,0.3608],[86825.0,0.3608],[86826.0,0.057491],[86847.0,0.057477]]]
["bitfinex-derivatives","BTCF0:USTF0",1731472769393,[[86787.0,0.00010056],[86775.0,0.0054],[86768.0,0.04407581],[86760.0,0.0062],[86720.0,0.26080329]],[[86792.0,0.3608],[86800.0,0.34564],[86801.0,0.79207332],[86810.0,0.05923079],[86817.0,0.25686674]]]
["bitfinex-derivatives","BTCF0:USTF0",1731472816229,[[86668.0,0.04883685],[86650.0,0.0001147],[86645.0,0.02107233],[86643.0,0.3608],[86636.0,0.20324229]],[[86669.0,0.057595],[86670.0,0.3608],[86674.0,0.00173184],[86679.0,0.3608],[86687.0,0.02845836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731472845538,[[86640.0,1.5],[86631.0,0.3608],[86623.0,0.42812],[86612.0,0.16658624],[86602.0,0.55769997]],[[86646.0,0.00011784],[86648.0,0.00173221],[86650.0,0.3608],[86658.0,0.3608],[86659.0,0.16816888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731472887083,[[86760.0,0.057535],[86759.0,0.00010174],[86749.0,1.17],[86748.0,0.2618749],[86735.0,0.128351]],[[86766.0,0.418331],[86776.0,0.0652],[86778.0,0.3608],[86784.0,0.00172931],[86826.0,0.23580594]]]
["bitfinex-derivatives","BTCF0:USTF0",1731472921622,[[86705.0,1.17],[86694.0,0.057578],[86691.0,0.38744],[86689.0,0.0054],[86685.0,0.3608]],[[86706.0,0.05757],[86713.0,0.3608],[86720.0,0.3608],[86723.0,0.13488944],[86727.0,0.057557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731472983380,[[86718.0,0.83],[86713.0,0.057571],[86712.0,0.01747282],[86701.0,0.20547944],[86700.0,0.3608]],[[86719.0,0.057568],[86728.0,0.3608],[86732.0,0.13512566],[86734.0,0.05765633],[86735.0,0.00173052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731473012783,[[86739.0,9.394e-05],[86730.0,0.59144],[86729.0,0.075]],[[86761.0,0.3608],[86762.0,0.073],[86765.0,0.0054],[86769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731473046098,[[86704.0,0.35],[86700.0,0.11708832],[86699.0,0.3608],[86698.0,0.00011904]],[[86727.0,0.36140001],[86731.0,0.4388],[86732.0,0.0071305],[86736.0,0.16741963]]]
["bitfinex-derivatives","BTCF0:USTF0",1731473083032,[[86682.0,0.09],[86681.0,8.457e-05],[86677.0,0.3608],[86676.0,0.0731],[86674.0,0.057597]],[[86683.0,0.057592],[86697.0,0.3608],[86701.0,0.00011306],[86703.0,0.16741963]]]
["bitfinex-derivatives","BTCF0:USTF0",1731473125867,[[86688.0,9.849e-05],[86686.0,0.134589],[86683.0,0.00173057],[86667.0,0.3608],[86657.0,0.34936514]],[[86702.0,0.057579],[86705.0,0.3608],[86711.0,0.3608],[86714.0,0.07963075],[86719.0,0.01707546]]]
["bitfinex-derivatives","BTCF0:USTF0",1731473158584,[[86832.0,0.057493],[86819.0,0.72998786],[86818.0,0.16741963],[86813.0,0.057505],[86808.0,0.3608]],[[86833.0,0.01238325],[86842.0,0.3608],[86843.0,0.00172837],[86854.0,0.01759314],[86855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731473184705,[[86724.0,0.00013276],[86719.0,0.00172971],[86713.0,0.38381484],[86710.0,0.25276],[86709.0,0.3608]],[[86730.0,0.057561],[86735.0,0.00010919],[86737.0,0.3608],[86738.0,0.16741963],[86744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731473232533,[[86589.0,0.91411632],[86588.0,0.057655],[86577.0,0.00011372],[86555.0,0.62232607],[86550.0,0.66145563]],[[86590.0,0.3608857],[86601.0,0.3608],[86608.0,0.27530348],[86610.0,0.14068741]]]
["bitfinex-derivatives","BTCF0:USTF0",1731473295465,[[86476.0,0.00013448],[86474.0,0.36252],[86458.0,0.3608],[86454.0,0.1579],[86453.0,0.0803]],[[86485.0,0.12716624],[86486.0,0.16823919],[86488.0,0.057716],[86493.0,0.3608],[86517.0,0.21704905]]]
["bitfinex-derivatives","BTCF0:USTF0",1731473309269,[[86494.0,0.00569841],[86493.0,0.057711],[86491.0,0.3608],[86475.0,0.3608],[86466.0,0.27355057]],[[86495.0,0.16833983],[86499.0,0.057708],[86500.0,0.01383214],[86505.0,0.36140001],[86515.0,0.3662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731473374822,[[86459.0,0.05931435],[86453.0,0.20684216],[86452.0,0.3608],[86448.0,0.01751472],[86444.0,0.50392009]],[[86460.0,0.36088399],[86464.0,0.00173662],[86467.0,0.16844033],[86470.0,0.36148],[86475.0,0.057719]]]
["bitfinex-derivatives","BTCF0:USTF0",1731473405336,[[86436.0,0.057745],[86430.0,0.27628839],[86424.0,0.34463342],[86421.0,0.32457654],[86420.0,0.3608]],[[86443.0,0.063141],[86452.0,0.11135675],[86454.0,0.3608],[86459.0,0.0827],[86461.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731473448270,[[86451.0,0.00173488],[86440.0,0.057742],[86435.0,0.38848],[86430.0,0.21848],[86421.0,0.36656373]],[[86456.0,0.057732],[86462.0,0.3608],[86468.0,0.16841879],[86472.0,0.0054],[86473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731473479989,[[86400.0,0.07398933],[86392.0,0.3608],[86388.0,0.00010914],[86380.0,0.057782],[86376.0,0.02312138]],[[86401.0,0.16900295],[86402.0,0.057768],[86405.0,0.3608],[86409.0,0.13501561],[86410.0,0.16841879]]]
["bitfinex-derivatives","BTCF0:USTF0",1731473510708,[[86349.0,0.3608],[86346.0,0.02159203],[86340.0,0.16841879]],[[86362.0,0.3608],[86364.0,0.12471809],[86365.0,0.00012293],[86367.0,0.058432],[86372.0,0.02110914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731473551321,[[86545.0,0.057671],[86537.0,0.3608],[86534.0,0.25456838],[86530.0,0.36094728],[86527.0,0.2498]],[[86569.0,0.057656],[86574.0,0.3608],[86588.0,0.25456838],[86592.0,0.2498],[86596.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731473593156,[[86629.0,0.057616],[86622.0,0.3608],[86621.0,0.27385214],[86619.0,0.3608],[86615.0,0.33661683]],[[86641.0,0.057608],[86652.0,0.3608],[86659.0,0.25456838],[86661.0,0.3608],[86676.0,0.24448]]]
["bitfinex-derivatives","BTCF0:USTF0",1731473618766,[[86840.0,0.057476],[86835.0,0.3608],[86828.0,0.3608],[86820.0,0.25456838],[86815.0,0.0893]],[[86843.0,0.00013792],[86849.0,0.05747],[86856.0,0.0899],[86868.0,0.3608],[86874.0,0.25629673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731473686914,[[86709.0,0.00013254],[86697.0,0.3608],[86693.0,0.057573],[86689.0,0.0853],[86686.0,0.3608]],[[86710.0,0.057562],[86716.0,0.00013877],[86720.0,0.057556],[86721.0,0.16753659],[86724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731473708928,[[86733.0,0.057546],[86732.0,0.3608],[86730.0,0.1769],[86723.0,0.0054],[86721.0,0.3608]],[[86753.0,0.16753659],[86754.0,0.12362825],[86755.0,0.3608],[86759.0,0.02305503]]]
["bitfinex-derivatives","BTCF0:USTF0",1731473762650,[[86936.0,0.0054],[86932.0,0.3608],[86931.0,0.0216881],[86925.0,0.3608],[86922.0,0.25573118]],[[86971.0,0.3608],[86977.0,0.38644],[86978.0,0.0856],[86979.0,0.41447556],[86981.0,0.61653118]]]
["bitfinex-derivatives","BTCF0:USTF0",1731473791579,[[87022.0,0.3608],[87020.0,0.00013205],[87018.0,0.02654224],[87016.0,0.20497495],[87011.0,0.27337408]],[[87047.0,0.3608],[87053.0,0.422998],[87054.0,0.00012417],[87055.0,0.3608],[87056.0,0.25745619]]]
["bitfinex-derivatives","BTCF0:USTF0",1731473818106,[[87047.0,0.01745738],[87030.0,0.25745439],[87026.0,0.3608]],[[87074.0,0.3608],[87081.0,0.34464839],[87082.0,0.57361505],[87083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731473878432,[[87197.0,0.092],[87196.0,0.3608],[87182.0,0.56570787],[87178.0,0.25573118],[87174.0,0.27320965]],[[87200.0,0.10014636],[87220.0,0.01709748],[87223.0,0.02291614],[87224.0,0.0947],[87225.0,0.16935197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731473897160,[[87198.0,0.057254],[87188.0,0.3608],[87186.0,0.20503937],[87180.0,0.27320965],[87179.0,0.3608]],[[87199.0,0.00013528],[87202.0,0.0934],[87204.0,0.3608],[87213.0,0.25427951]]]
["bitfinex-derivatives","BTCF0:USTF0",1731473941006,[[87280.0,0.3602],[87271.0,0.3608],[87259.0,0.0001234],[87258.0,0.26805953],[87241.0,0.057223]],[[87281.0,0.0001142],[87284.0,0.057196],[87291.0,0.2598],[87296.0,0.16565953],[87298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731474001741,[[87237.0,0.00010355],[87232.0,0.37796586],[87223.0,0.00291],[87217.0,0.0999],[87216.0,0.3608]],[[87238.0,0.057225],[87241.0,0.16577323],[87244.0,0.0966],[87245.0,0.36140001],[87247.0,0.13566623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731474044065,[[87255.0,0.00012647],[87250.0,0.01702633],[87246.0,0.3608],[87244.0,0.057221],[87238.0,0.3608]],[[87263.0,0.057209],[87266.0,0.22344],[87271.0,0.16565953],[87273.0,0.36093811],[87277.0,0.13493716]]]
["bitfinex-derivatives","BTCF0:USTF0",1731474089905,[[87336.0,0.0001102],[87317.0,0.3608],[87307.0,0.1012],[87296.0,0.4763903],[87295.0,0.20386955]],[[87337.0,0.01088892],[87338.0,0.05716],[87342.0,0.3608],[87343.0,0.22296],[87347.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1731474120320,[[87211.0,0.057243],[87209.0,0.00171978],[87200.0,0.14032386],[87196.0,0.16551629],[87195.0,0.00012154]],[[87212.0,0.03118467],[87214.0,0.72220001],[87220.0,0.01753047],[87233.0,0.057229],[87235.0,0.16551629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731474153056,[[87261.0,0.02289737],[87257.0,0.01693879],[87255.0,0.16551629],[87253.0,0.26171182],[87249.0,0.63346243]],[[87265.0,0.3608],[87274.0,0.36093562],[87291.0,0.17064974],[87293.0,0.05761],[87296.0,0.36823271]]]
["bitfinex-derivatives","BTCF0:USTF0",1731474190978,[[87128.0,0.057297],[87120.0,8.295e-05],[87119.0,0.3608],[87115.0,0.01685499],[87110.0,0.02293931]],[[87130.0,8.881e-05],[87137.0,0.057292],[87138.0,0.3608],[87150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731474224103,[[87188.0,0.057258],[87179.0,0.3608],[87174.0,0.16567039],[87173.0,0.0944],[87172.0,0.05736109]],[[87190.0,0.10895],[87198.0,0.3608],[87201.0,0.05897123],[87205.0,0.3608],[87209.0,0.52004145]]]
["bitfinex-derivatives","BTCF0:USTF0",1731474286841,[[87051.0,0.3608],[87050.0,0.057348],[87043.0,0.3608],[87037.0,0.0905],[87036.0,0.01725711]],[[87052.0,0.01203992],[87054.0,0.0804],[87056.0,0.057345],[87065.0,0.3608],[87067.0,0.22424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731474336777,[[87059.0,0.1964],[87050.0,0.16617559],[87044.0,0.0932],[87041.0,0.36662017]],[[87063.0,0.3608],[87064.0,8.891e-05],[87079.0,0.3608],[87081.0,0.22396]]]
["bitfinex-derivatives","BTCF0:USTF0",1731474366698,[[87167.0,0.0924],[87157.0,0.16617559],[87155.0,0.057279],[87151.0,0.3608],[87150.0,0.00014728]],[[87181.0,0.3608],[87190.0,0.3608],[87196.0,0.155453],[87197.0,0.3],[87199.0,0.16617559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731474402520,[[87191.0,0.00014816],[87183.0,0.01742383],[87180.0,0.00172029],[87173.0,0.057268],[87167.0,0.0931]],[[87192.0,0.77339264],[87201.0,0.0947],[87203.0,0.057249],[87204.0,0.58596001],[87207.0,0.01695754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731474438625,[[87144.0,0.3608],[87141.0,0.057289],[87134.0,0.0988],[87133.0,0.3608],[87130.0,0.16617559]],[[87149.0,0.057284],[87156.0,0.3608],[87163.0,0.00172178],[87164.0,0.3608],[87167.0,0.15283642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731474480854,[[87217.0,0.3608],[87216.0,0.057239],[87212.0,0.1011],[87211.0,0.1878693],[87200.0,0.3608]],[[87218.0,0.00050478],[87234.0,0.057228],[87239.0,0.13529333],[87240.0,0.3608],[87244.0,0.16910912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731474509481,[[87155.0,0.02291079],[87150.0,0.38228152],[87149.0,0.16617559],[87144.0,0.3608],[87143.0,0.0991]],[[87160.0,8.872e-05],[87171.0,0.13519006],[87174.0,0.3608],[87177.0,0.16912327],[87182.0,0.20293095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731474556806,[[87240.0,0.057224],[87239.0,0.0456242],[87238.0,0.3608],[87226.0,0.0657],[87223.0,0.0053]],[[87251.0,0.06865313],[87252.0,0.3608],[87256.0,0.0661],[87260.0,0.13539519],[87265.0,0.16922392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731474590720,[[87172.0,1.392e-05],[87154.0,0.0501],[87151.0,0.0053],[87145.0,0.02291426],[87143.0,0.051]],[[87173.0,0.58424359],[87177.0,0.3560356],[87178.0,0.3608],[87179.0,0.357264],[87182.0,0.21984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731474622073,[[87235.0,0.16617559],[87228.0,0.057231],[87220.0,0.048],[87218.0,0.3608],[87217.0,0.00566839]],[[87239.0,9.348e-05],[87240.0,0.057224],[87242.0,0.3608],[87258.0,0.02392279],[87259.0,0.38479418]]]
["bitfinex-derivatives","BTCF0:USTF0",1731474684001,[[87162.0,0.057275],[87154.0,0.20537307],[87151.0,0.3608],[87149.0,0.16617559],[87147.0,0.27380592]],[[87167.0,0.057272],[87168.0,0.00014137],[87170.0,0.13651333],[87176.0,0.3608],[87178.0,0.1709455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731474742632,[[87228.0,0.10920144],[87225.0,0.02291312],[87224.0,0.2052066],[87223.0,0.3608],[87220.0,0.31852254]],[[87242.0,0.3608],[87248.0,0.0468],[87249.0,0.53002392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731474773661,[[87211.0,0.00171986],[87202.0,0.0473],[87193.0,0.0476],[87192.0,0.102155],[87191.0,0.0006]],[[87220.0,0.057237],[87237.0,0.50943456],[87238.0,0.357226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731474816871,[[87160.0,9.817e-05],[87152.0,0.0409],[87147.0,0.057284],[87139.0,0.38371337],[87137.0,0.2076521]],[[87161.0,0.08943346],[87166.0,0.3608],[87168.0,0.13657542],[87173.0,0.43584341],[87174.0,0.21233762]]]
["bitfinex-derivatives","BTCF0:USTF0",1731474854394,[[87169.0,0.3608],[87166.0,0.1654521],[87164.0,0.00014874],[87163.0,0.02292244],[87161.0,0.3608]],[[87177.0,0.01256703],[87178.0,0.3608],[87185.0,0.3608],[87189.0,0.0377],[87190.0,0.21528]]]
["bitfinex-derivatives","BTCF0:USTF0",1731474879619,[[87217.0,0.057239],[87210.0,0.24825818],[87208.0,0.3608],[87206.0,0.00171996],[87198.0,0.566155]],[[87224.0,0.418034],[87228.0,0.00014796],[87229.0,0.0017204],[87239.0,0.0393],[87242.0,0.13634308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731474922546,[[87296.0,0.057187],[87295.0,0.3608],[87288.0,0.02263184],[87286.0,0.5262521],[87282.0,0.0393]],[[87297.0,0.00171911],[87309.0,0.057179],[87312.0,0.0752],[87320.0,0.2136],[87329.0,0.1707754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731474977403,[[87399.0,0.92627973],[87389.0,0.057126],[87388.0,0.40662479],[87380.0,0.0765],[87376.0,0.42327909]],[[87400.0,0.1],[87415.0,0.057109],[87422.0,0.0374],[87424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731475001515,[[87353.0,0.02287435],[87351.0,0.3608],[87350.0,0.02740226],[87345.0,0.16511973],[87340.0,0.21248]],[[87356.0,0.057148],[87363.0,0.02059],[87366.0,0.3608],[87374.0,0.3608],[87380.0,0.057133]]]
["bitfinex-derivatives","BTCF0:USTF0",1731475076566,[[87424.0,0.00171564],[87423.0,0.02681259],[87416.0,0.10879001],[87410.0,0.057118],[87409.0,0.02427966]],[[87425.0,0.0765],[87426.0,0.093608],[87429.0,0.3608],[87431.0,0.3608],[87435.0,0.20505533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731475113098,[[87486.0,0.057068],[87482.0,0.1424211],[87472.0,0.3608],[87464.0,0.20267301],[87461.0,0.62983402]],[[87491.0,0.00926308],[87496.0,0.39854],[87497.0,0.057062],[87499.0,0.0362],[87506.0,0.21008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731475160333,[[87489.0,0.057066],[87487.0,0.47027001],[87482.0,0.02284284],[87479.0,0.3608],[87478.0,0.20309987]],[[87491.0,0.17078223],[87492.0,9.136e-05],[87493.0,0.05551819],[87494.0,0.0358],[87498.0,0.26211633]]]
["bitfinex-derivatives","BTCF0:USTF0",1731475190766,[[87429.0,0.057106],[87428.0,0.3608],[87416.0,0.1644844],[87410.0,0.39548014],[87408.0,0.02284842]],[[87439.0,0.0571],[87451.0,0.6058],[87458.0,0.2626254],[87462.0,0.1644844],[87471.0,0.23907843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731475227884,[[87429.0,0.03763545],[87428.0,0.07995995],[87426.0,0.56496558],[87421.0,0.27267336],[87414.0,0.36392124]],[[87430.0,0.00915],[87431.0,0.057105],[87443.0,0.53081308],[87447.0,0.057095],[87452.0,0.09212429]]]
["bitfinex-derivatives","BTCF0:USTF0",1731475295537,[[87391.0,0.02287056],[87388.0,0.057132],[87387.0,0.39683316],[87385.0,0.0352],[87378.0,0.0326]],[[87403.0,0.03298228],[87404.0,0.3608],[87407.0,0.17109233],[87413.0,0.39591206],[87431.0,1.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1731475316252,[[87450.0,0.0325],[87449.0,0.16535814],[87443.0,0.0313],[87440.0,0.39650942],[87436.0,0.057101]],[[87465.0,0.00014834],[87472.0,0.095],[87474.0,0.3608],[87481.0,0.057072],[87483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731475365976,[[87398.0,0.057132],[87393.0,0.02285815],[87387.0,0.3608],[87385.0,0.00014579],[87381.0,0.0333]],[[87402.0,0.057129],[87405.0,0.0333],[87406.0,0.0308],[87407.0,0.3608],[87412.0,0.16484463]]]
["bitfinex-derivatives","BTCF0:USTF0",1731475405691,[[87395.0,0.090233],[87392.0,0.0335],[87390.0,0.00171638],[87385.0,0.20173229],[87378.0,0.63028994]],[[87408.0,0.0332],[87409.0,0.3608],[87413.0,0.11803804],[87415.0,0.065],[87416.0,9.094e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731475482545,[[87460.0,0.057091],[87458.0,0.02285089],[87457.0,0.2023581],[87452.0,0.2701873],[87448.0,0.3608]],[[87465.0,0.057088],[87466.0,0.36089346],[87470.0,0.00171559],[87472.0,0.10888804],[87474.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731475544480,[[87461.0,0.05709],[87456.0,0.3608],[87455.0,0.2023581],[87454.0,0.02285067],[87449.0,0.1087245]],[[87463.0,0.05709],[87466.0,9.346e-05],[87467.0,0.3608],[87476.0,0.1087245],[87477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731475582312,[[87413.0,0.03490853],[87411.0,0.02285305],[87408.0,0.0332],[87407.0,0.00171584],[87406.0,0.20124649]],[[87418.0,0.057119],[87430.0,0.3608],[87435.0,0.3608],[87437.0,0.1087245],[87439.0,0.1232746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731475633170,[[87357.0,0.20247338],[87356.0,0.20244216],[87355.0,0.05901858],[87354.0,0.20270218],[87351.0,0.00180487]],[[87359.0,0.057158],[87361.0,0.0322],[87366.0,0.17005441],[87370.0,0.3608],[87373.0,0.20410952]]]
["bitfinex-derivatives","BTCF0:USTF0",1731475676600,[[87331.0,0.45369733],[87328.0,0.3608],[87324.0,0.02288496],[87321.0,0.0931],[87310.0,0.057189]],[[87332.0,8.608e-05],[87338.0,0.031],[87339.0,0.057171],[87347.0,0.20469923],[87351.0,0.1087245]]]
["bitfinex-derivatives","BTCF0:USTF0",1731475716021,[[87393.0,0.057135],[87387.0,0.1087245],[87386.0,0.05714],[87384.0,0.3608],[87377.0,0.0969]],[[87395.0,0.00171715],[87396.0,0.1365665],[87400.0,0.0302],[87405.0,0.057128],[87406.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731475778970,[[87404.0,0.057128],[87403.0,0.03693971],[87397.0,0.02286217],[87388.0,0.0001079],[87387.0,0.417939]],[[87405.0,0.057127],[87407.0,0.3608],[87415.0,0.0325],[87416.0,0.0332],[87417.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731475850717,[[87389.0,0.057132],[87383.0,0.1087245],[87375.0,0.18768],[87373.0,0.4494],[87372.0,0.0302]],[[87395.0,0.057128],[87398.0,0.3608],[87408.0,0.0321],[87410.0,0.3608],[87413.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731475903971,[[87394.0,0.48461758],[87384.0,0.26886598],[87382.0,0.18624],[87378.0,0.0624],[87377.0,0.72814248]],[[87407.0,0.3608],[87410.0,0.0315],[87411.0,0.0303],[87413.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731475964817,[[87215.0,0.057245],[87210.0,2.55e-06],[87209.0,0.07337101],[87208.0,0.0228909],[87196.0,0.057258]],[[87217.0,0.36092696],[87222.0,0.057241],[87226.0,0.3608],[87232.0,0.18376],[87233.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731476003341,[[87200.0,0.06649444],[87192.0,0.05076936],[87184.0,0.0229137],[87182.0,0.057267],[87176.0,0.0628]],[[87201.0,0.9888235],[87204.0,0.10930964],[87209.0,0.13700847],[87212.0,0.057248],[87214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731476056086,[[87203.0,0.057254],[87196.0,0.3608],[87195.0,0.10930964],[87187.0,0.11268277],[87186.0,0.418065]],[[87205.0,0.0001004],[87209.0,0.05725],[87213.0,0.18096],[87214.0,0.032],[87219.0,0.33560115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731476089526,[[87191.0,0.4686142],[87190.0,0.032],[87183.0,0.20208223],[87182.0,0.031],[87181.0,0.02463199]],[[87195.0,0.05726],[87203.0,0.033],[87204.0,0.3608],[87210.0,0.00013743],[87253.0,0.33117122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731476140138,[[87119.0,8.882e-05],[87118.0,0.05141059],[87114.0,0.00172177],[87113.0,0.02293764],[87102.0,0.05732]],[[87121.0,0.057308],[87124.0,0.0301],[87125.0,0.3608],[87128.0,0.13671364],[87134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731476168666,[[87082.0,0.0229498],[87075.0,0.47039587],[87071.0,0.0546498],[87069.0,0.17716],[87065.0,0.36091556]],[[87084.0,0.057332],[87085.0,0.3608],[87090.0,0.13681029],[87094.0,0.3608],[87096.0,0.1709508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731476209697,[[87024.0,0.00013189],[87008.0,0.3608],[87005.0,0.0313],[87003.0,0.10959587],[87002.0,0.00574443]],[[87025.0,0.418171],[87032.0,0.3608],[87037.0,0.0617],[87038.0,0.20160879],[87042.0,0.17653743]]]
["bitfinex-derivatives","BTCF0:USTF0",1731476279846,[[87019.0,0.057375],[87015.0,0.3608],[87009.0,0.05809313],[87008.0,0.3608],[87006.0,0.10959587]],[[87027.0,0.00010041],[87031.0,0.3608],[87034.0,0.10959587],[87036.0,0.0303],[87038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731476319377,[[87079.0,0.057335],[87074.0,0.53468],[87070.0,0.02858202],[87064.0,0.3608],[87055.0,0.386]],[[87086.0,0.00013027],[87087.0,0.00172397],[87088.0,0.05733],[87089.0,0.3608],[87096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731476353688,[[87071.0,0.05734],[87065.0,0.0306],[87064.0,0.3608],[87062.0,0.20391357],[87058.0,0.27188476]],[[87078.0,0.3608],[87079.0,0.057335],[87080.0,0.0313],[87086.0,0.00013027],[87088.0,0.53300833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731476398218,[[87127.0,0.057304],[87125.0,0.20377938],[87120.0,0.27170584],[87115.0,9.154e-05],[87114.0,0.70065596]],[[87128.0,0.00012454],[87134.0,0.36148],[87141.0,0.00172238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731476441737,[[87070.0,0.0332],[87067.0,0.089543],[87064.0,0.0319],[87061.0,0.3608],[87059.0,0.27121736]],[[87074.0,0.057339],[87078.0,0.3608],[87085.0,0.3608],[87088.0,0.16600759],[87092.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731476463654,[[87080.0,0.27380232],[87073.0,0.34045596],[87068.0,0.41312715],[87062.0,0.3608],[87061.0,0.057347]],[[87081.0,0.057334],[87087.0,0.3608],[87088.0,0.10962816],[87090.0,0.13722628],[87095.0,0.63023605]]]
["bitfinex-derivatives","BTCF0:USTF0",1731476512570,[[86989.0,8.38e-05],[86979.0,0.057401],[86976.0,0.3608],[86970.0,0.00563523],[86954.0,0.057418]],[[86990.0,0.057394],[87001.0,0.86517915],[87002.0,0.057387],[87003.0,0.17028],[87004.0,0.16619044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731476548993,[[87062.0,0.057347],[87060.0,0.3608],[87056.0,0.0001094],[87054.0,0.04633713],[87047.0,0.16619044]],[[87063.0,8.892e-05],[87071.0,0.057341],[87075.0,0.3608],[87076.0,0.00172334],[87082.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1731476623283,[[87142.0,0.3608],[87140.0,0.10962827],[87138.0,0.20558578],[87135.0,0.1039081],[87134.0,0.27460157]],[[87161.0,0.057282],[87162.0,0.3608],[87164.0,0.14072827],[87165.0,0.0327],[87169.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731476637285,[[87005.0,0.057384],[87000.0,0.14756611],[86999.0,0.3608],[86995.0,0.02293254],[86994.0,0.3666713]],[[87011.0,0.10962827],[87016.0,0.3608],[87021.0,0.057374],[87026.0,0.91316],[87033.0,0.04767357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731476733138,[[86967.0,8.2e-07],[86954.0,0.04596206],[86949.0,0.00172493],[86945.0,0.057417],[86941.0,0.3608]],[[86968.0,0.12850329],[86969.0,0.41924201],[86971.0,0.3608],[86973.0,0.1656],[86974.0,0.0470392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731476741741,[[86939.0,0.418221],[86935.0,0.02297855],[86932.0,0.00013547],[86931.0,0.0313],[86909.0,0.27419287]],[[86944.0,0.11000787],[86946.0,0.057417],[86955.0,0.52696001],[86962.0,0.00712591],[86990.0,0.01758856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731476817734,[[86919.0,0.00013752],[86916.0,0.03907657],[86910.0,0.057441],[86909.0,0.3608],[86903.0,0.02471549]],[[86920.0,0.16222811],[86921.0,0.057434],[86924.0,0.0331],[86925.0,0.3608],[86928.0,0.03877675]]]
["bitfinex-derivatives","BTCF0:USTF0",1731476848653,[[86928.0,0.20514468],[86927.0,0.08041432],[86923.0,0.27510091],[86922.0,0.06963304],[86921.0,0.3608]],[[86929.0,0.057429],[86937.0,0.3608],[86949.0,0.057416],[86951.0,0.3608],[86952.0,0.03788023]]]
["bitfinex-derivatives","BTCF0:USTF0",1731476903493,[[86823.0,0.39969991],[86818.0,0.02314511],[86811.0,0.1100757],[86807.0,0.00573584],[86806.0,0.057509]],[[86840.0,0.36152],[86845.0,0.1100757],[86848.0,0.39933445],[86853.0,0.16978154],[86855.0,0.00172811]]]
["bitfinex-derivatives","BTCF0:USTF0",1731476958314,[[86792.0,0.03641046],[86787.0,0.3608],[86782.0,0.0308]],[[86796.0,0.10888407],[86797.0,0.057516],[86800.0,0.3608],[86804.0,0.16288],[86805.0,0.09963733]]]
["bitfinex-derivatives","BTCF0:USTF0",1731476980034,[[86747.0,0.00012126],[86743.0,0.057551],[86739.0,0.03622115],[86737.0,0.0327],[86736.0,0.3608]],[[86748.0,0.28917071],[86749.0,0.05814801],[86752.0,0.3608],[86757.0,0.1100757],[86760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731477013753,[[86709.0,0.00013985],[86708.0,0.03589445],[86707.0,0.02304012],[86702.0,0.33253398],[86695.0,0.02475842]],[[86711.0,0.057574],[86712.0,0.3608],[86713.0,0.0316],[86714.0,0.00013464],[86715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731477085503,[[86703.0,0.057578],[86694.0,0.0054],[86692.0,0.16956],[86691.0,0.38384534],[86680.0,0.0321]],[[86708.0,0.3608],[86714.0,0.03163442],[86717.0,0.09027],[86718.0,0.00339],[86719.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1731477091102,[[86691.0,0.403626],[86685.0,0.5285448],[86680.0,0.06348506],[86677.0,0.0054],[86669.0,0.2702854]],[[86692.0,0.3608],[86708.0,0.3608],[86710.0,0.0327],[86711.0,0.05930363],[86715.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731477166848,[[86752.0,0.057545],[86751.0,0.1676799],[86748.0,0.0647],[86743.0,0.0054],[86742.0,0.16252]],[[86765.0,0.3608],[86771.0,0.00014505],[86772.0,0.42006302],[86774.0,0.031],[86784.0,0.3040475]]]
["bitfinex-derivatives","BTCF0:USTF0",1731477204774,[[86820.0,0.0054],[86819.0,0.3608],[86818.0,0.00011213],[86810.0,0.27458895],[86808.0,0.47106645]],[[86837.0,0.05749],[86839.0,0.3608],[86846.0,0.00013168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731477227285,[[86776.0,0.057529],[86771.0,0.05229926],[86769.0,0.3608],[86766.0,0.11026645],[86765.0,0.00712875]],[[86782.0,0.057526],[86790.0,0.0323],[86791.0,8.635e-05],[86793.0,0.47106645],[86797.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731477285529,[[86760.0,0.02936759],[86754.0,0.057544],[86752.0,0.3608],[86748.0,0.27529255],[86747.0,0.0329]],[[86761.0,0.05754],[86766.0,0.3608],[86770.0,0.17106645],[86776.0,0.08484944],[86786.0,0.13588305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731477349275,[[86707.0,0.2755813],[86706.0,0.057576],[86702.0,0.00172991],[86701.0,0.34402478],[86700.0,0.1]],[[86710.0,0.057574],[86713.0,0.3608],[86720.0,0.3608],[86725.0,0.0326],[86729.0,0.02271482]]]
["bitfinex-derivatives","BTCF0:USTF0",1731477375885,[[86642.0,0.057618],[86636.0,0.0315],[86635.0,0.47106645],[86626.0,0.32319292],[86625.0,0.36645739]],[[86647.0,0.3608],[86651.0,0.00013292],[86653.0,0.057612],[86655.0,0.3608],[86657.0,0.16316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731477460552,[[86606.0,0.001],[86603.0,0.3608],[86600.0,0.02309071],[86599.0,0.34571673],[86594.0,0.4293]],[[86616.0,0.47106645],[86618.0,0.0310466],[86619.0,0.00173233],[86627.0,0.3608],[86631.0,0.13578008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731477464051,[[86623.0,0.057631],[86619.0,0.3608],[86617.0,0.55362063],[86615.0,0.43781673],[86614.0,0.001]],[[86624.0,0.0021334],[86643.0,0.418418],[86646.0,0.1628],[86651.0,0.0639],[86652.0,0.74888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731477538200,[[86639.0,0.057621],[86637.0,0.3608],[86635.0,0.0242217],[86634.0,0.11026645],[86631.0,0.06979739]],[[86649.0,0.0646119],[86657.0,0.3608],[86660.0,0.031],[86663.0,0.02359559],[86672.0,0.13578008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731477553708,[[86630.0,0.00173137],[86624.0,0.38448099],[86618.0,0.057635],[86614.0,0.0656],[86613.0,0.00074]],[[86631.0,0.01405644],[86632.0,0.419106],[86636.0,0.17584],[86639.0,0.3608],[86641.0,0.13578008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731477622255,[[86567.0,0.3608],[86563.0,0.27549923],[86560.0,0.04246358],[86557.0,0.3434952],[86551.0,0.63476626]],[[86581.0,0.3608],[86586.0,0.0324],[86587.0,0.16803196],[86603.0,0.15723165],[86607.0,0.057643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731477659775,[[86607.0,0.02102745],[86600.0,0.0319],[86599.0,0.3608],[86594.0,0.39906795],[86590.0,0.3608]],[[86612.0,0.00013983],[86624.0,0.5287129],[86629.0,0.16248],[86632.0,0.02121258],[86636.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731477689584,[[86562.0,0.00014098],[86558.0,0.02195882],[86554.0,0.057677],[86541.0,0.3608],[86530.0,0.3608]],[[86564.0,0.418471],[86570.0,0.1679129],[86571.0,0.00013287],[86573.0,0.3608],[86582.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731477741130,[[86584.0,0.0302],[86583.0,0.3608],[86576.0,0.3608],[86575.0,0.11090341],[86572.0,0.032]],[[86589.0,0.00060001],[86590.0,0.00173293],[86601.0,0.11090341],[86603.0,0.3608],[86605.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731477774744,[[86653.0,0.057611],[86646.0,0.3608],[86645.0,0.11081278],[86641.0,0.0939],[86639.0,0.3608]],[[86661.0,0.1344827],[86667.0,0.16810338],[86668.0,0.418402],[86670.0,0.11081278],[86672.0,0.20172406]]]
["bitfinex-derivatives","BTCF0:USTF0",1731477822966,[[86802.0,0.11081278],[86801.0,0.057513],[86798.0,0.02302088],[86797.0,0.3783509],[86786.0,0.3608]],[[86816.0,0.418303],[86821.0,0.1344827],[86822.0,0.0311],[86823.0,0.36316837],[86826.0,0.27891616]]]
["bitfinex-derivatives","BTCF0:USTF0",1731477903110,[[86839.0,4.73e-06],[86838.0,0.057488],[86829.0,0.032],[86828.0,0.00172715],[86827.0,0.11081278]],[[86840.0,0.00010011],[86841.0,0.057487],[86842.0,0.06098],[86843.0,0.3608],[86844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731477906920,[[86851.0,0.56674445],[86841.0,0.3608],[86840.0,0.34393323],[86839.0,0.06280473],[86820.0,0.61344872]],[[86859.0,0.16096],[86863.0,0.0170696],[86869.0,0.3608],[86879.0,0.38692],[86885.0,0.1344827]]]
["bitfinex-derivatives","BTCF0:USTF0",1731477987762,[[86816.0,0.096],[86815.0,0.05751],[86814.0,0.3608],[86808.0,0.057514],[86807.0,0.47161278]],[[86828.0,0.00172825],[86831.0,0.11081278],[86836.0,0.16068],[86838.0,0.057495],[86839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731478046698,[[86763.0,0.46963628],[86761.0,0.057545],[86751.0,0.01741332],[86750.0,0.3608],[86742.0,0.0054]],[[86764.0,0.27122162],[86768.0,0.3608],[86769.0,0.05754],[86772.0,0.3872],[86774.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731478077820,[[86720.0,0.057572],[86715.0,0.0175537],[86714.0,0.05404496],[86713.0,0.00014412],[86711.0,0.36252976]],[[86722.0,0.16742995],[86731.0,0.36144],[86734.0,0.057564],[86738.0,0.19684048],[86741.0,0.00011951]]]
["bitfinex-derivatives","BTCF0:USTF0",1731478114449,[[86714.0,0.057577],[86709.0,0.20666613],[86705.0,0.00574498],[86700.0,0.50229842],[86697.0,0.0308]],[[86716.0,0.3608],[86717.0,0.057575],[86718.0,0.15984],[86721.0,0.1106163],[86722.0,0.01737592]]]
["bitfinex-derivatives","BTCF0:USTF0",1731478207205,[[86620.0,0.057639],[86617.0,0.3608],[86608.0,0.057647],[86607.0,0.1106163],[86606.0,0.67587218]],[[86621.0,0.0001003],[86624.0,0.3608],[86627.0,0.13445775],[86633.0,0.16807218],[86635.0,0.057629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731478217498,[[86675.0,0.057602],[86671.0,0.3608],[86662.0,0.08910034],[86661.0,0.3608],[86659.0,0.0323]],[[86677.0,0.1106163],[86683.0,0.057598],[86687.0,0.15768],[86692.0,0.04654979],[86697.0,0.52339481]]]
["bitfinex-derivatives","BTCF0:USTF0",1731478321517,[[86746.0,1.472e-05],[86737.0,0.00042],[86734.0,0.00172927],[86728.0,0.057567],[86723.0,0.0385]],[[86747.0,0.15860825],[86748.0,0.55466052],[86753.0,0.16983364],[86756.0,0.3914],[86759.0,0.20331128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731478326518,[[86723.0,0.0054],[86717.0,0.031],[86713.0,0.057577],[86709.0,0.56751715],[86705.0,0.2757379]],[[86746.0,0.34584],[86747.0,0.58026543],[86748.0,0.36144],[86749.0,0.16983364],[86751.0,0.057552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731478382852,[[86656.0,0.00012194],[86640.0,0.3608],[86635.0,0.089929],[86634.0,0.21211715],[86616.0,0.46893431]],[[86657.0,0.11385249],[86658.0,0.1414163],[86659.0,0.60773739],[86663.0,0.1542],[86665.0,0.20290136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731478450583,[[86640.0,0.00173121],[86639.0,0.37635959],[86637.0,0.20685516],[86636.0,0.02879037],[86633.0,0.27532974]],[[86648.0,0.1107234],[86651.0,0.057619],[86657.0,0.51372],[86662.0,0.0314],[86671.0,0.22711417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731478504334,[[86745.0,0.43333524],[86738.0,0.3913],[86737.0,0.02314294],[86729.0,0.00573871],[86728.0,0.057567]],[[86747.0,0.057555],[86749.0,0.19999762],[86750.0,0.11048096],[86754.0,0.01769001],[86755.0,0.20327164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731478524048,[[86829.0,0.0575],[86825.0,0.3608],[86824.0,0.00561362],[86815.0,0.3608],[86814.0,0.16717566]],[[86830.0,0.0308],[86833.0,0.057498],[86840.0,0.18082],[86844.0,0.0303],[86854.0,0.057484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731478596786,[[86778.0,2.004e-05],[86773.0,0.0017286],[86772.0,0.01495783],[86771.0,0.20659084],[86770.0,0.3608]],[[86779.0,0.057534],[86785.0,0.0328],[86786.0,0.14988],[86787.0,0.52846949],[86795.0,0.16686699]]]
["bitfinex-derivatives","BTCF0:USTF0",1731478633405,[[86733.0,0.67820122],[86731.0,0.01540936],[86730.0,0.00049],[86729.0,0.3608],[86727.0,0.34481825]],[[86734.0,9.9e-07],[86752.0,0.36252981],[86755.0,0.14972],[86760.0,0.16706948],[86768.0,0.04696645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731478671230,[[86733.0,0.76235901],[86728.0,0.44645519],[86727.0,0.08474271],[86725.0,0.37621107],[86722.0,0.057571]],[[86744.0,0.11050884],[86751.0,0.418353],[86752.0,0.00172981],[86755.0,0.14932],[86781.0,0.057533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731478730969,[[86799.0,0.05752],[86789.0,0.3608],[86780.0,0.3608],[86779.0,0.0304],[86777.0,0.27560319]],[[86809.0,0.057514],[86811.0,0.16742063],[86817.0,0.3608],[86818.0,0.01519816],[86820.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731478812813,[[86742.0,0.057558],[86741.0,0.20679791],[86738.0,0.3608],[86737.0,0.27560319],[86731.0,0.71986142]],[[86743.0,0.11051558],[86748.0,0.12896],[86749.0,0.3608],[86754.0,0.13732458],[86785.0,0.56442994]]]
["bitfinex-derivatives","BTCF0:USTF0",1731478845042,[[86860.0,0.05748],[86850.0,0.36088139],[86842.0,0.0328],[86841.0,0.3608],[86840.0,0.057493]],[[86861.0,0.00172813],[86869.0,0.12836],[86870.0,0.16718937],[86873.0,0.41887201],[86882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731478873662,[[86866.0,0.418276],[86863.0,0.21221001],[86860.0,0.0306],[86859.0,0.3608],[86836.0,0.48259773]],[[86868.0,0.13714247],[86873.0,0.17142589],[86876.0,0.12784],[86878.0,0.11022414]]]
["bitfinex-derivatives","BTCF0:USTF0",1731478931711,[[86986.0,0.3608],[86985.0,0.057397],[86980.0,0.096],[86979.0,0.37596778],[86977.0,0.20585419]],[[86987.0,0.01111856],[86995.0,0.17166191],[86997.0,0.11022414],[86998.0,0.12704],[87001.0,0.20586972]]]
["bitfinex-derivatives","BTCF0:USTF0",1731478983066,[[86974.0,0.37621991],[86973.0,0.057405],[86971.0,0.20585419],[86966.0,0.27566663],[86962.0,0.0054]],[[86975.0,0.057404],[86978.0,0.2352],[86986.0,0.16741937],[86989.0,0.057395],[87016.0,0.27102886]]]
["bitfinex-derivatives","BTCF0:USTF0",1731479020805,[[86970.0,0.3608],[86968.0,0.20631496],[86966.0,0.02297246],[86963.0,0.2750863],[86960.0,9.832e-05]],[[86971.0,0.057407],[86976.0,0.057403],[86982.0,0.11022414],[86984.0,0.32788083]]]
["bitfinex-derivatives","BTCF0:USTF0",1731479056223,[[86876.0,0.057469],[86872.0,0.3608],[86864.0,0.00014552],[86860.0,0.3608],[86858.0,0.16770514]],[[86879.0,0.12556],[86883.0,0.3608],[86884.0,0.089665],[86890.0,0.36090757],[86892.0,0.34542414]]]
["bitfinex-derivatives","BTCF0:USTF0",1731479117084,[[86757.0,0.3608],[86754.0,0.01556585],[86748.0,0.001729],[86746.0,0.05755],[86740.0,0.3608]],[[86758.0,0.182422],[86759.0,0.11022414],[86767.0,0.3608],[86773.0,0.323537],[86775.0,0.37603323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731479204068,[[86674.0,0.0309],[86673.0,0.057598],[86671.0,0.0611],[86670.0,0.37712685],[86669.0,0.0001037]],[[86681.0,0.057593],[86685.0,0.48488001],[86686.0,0.11022414],[86690.0,0.13633481],[86692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731479224967,[[86669.0,0.0001037],[86664.0,0.0325],[86658.0,0.0324],[86657.0,0.36192],[86652.0,0.057612]],[[86670.0,0.16626277],[86671.0,0.0576],[86675.0,0.4851076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731479287932,[[86529.0,0.0577],[86521.0,0.04752294],[86517.0,0.3838937],[86515.0,0.0633],[86502.0,0.057717]],[[86530.0,0.03153411],[86531.0,0.3608],[86532.0,0.11022414],[86533.0,0.057697],[86536.0,0.15341824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731479324753,[[86541.0,0.057692],[86539.0,0.20722537],[86535.0,0.3608],[86534.0,0.2764049],[86529.0,0.34570192]],[[86543.0,0.3928],[86546.0,0.11022414],[86549.0,0.057686],[86552.0,0.13625759],[86554.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731479379278,[[86552.0,0.7519],[86551.0,0.057685],[86549.0,0.11022414],[86547.0,0.0648],[86541.0,0.12768079]],[[86553.0,0.00014289],[86569.0,0.13663604],[86571.0,0.1218],[86573.0,0.057671],[86575.0,0.20239505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731479404293,[[86510.0,9.309e-05],[86498.0,0.01765951],[86493.0,0.064],[86492.0,0.0308],[86489.0,0.11022414]],[[86511.0,0.37372624],[86512.0,0.057711],[86513.0,0.13617283],[86519.0,0.67027588],[86520.0,0.11022414]]]
["bitfinex-derivatives","BTCF0:USTF0",1731479448134,[[86489.0,0.08083244],[86484.0,0.07789966],[86481.0,0.3608],[86473.0,0.11022414],[86471.0,0.3608]],[[86490.0,0.01271035],[86491.0,0.057726],[86494.0,0.13650511],[86498.0,0.3608],[86503.0,0.17066281]]]
["bitfinex-derivatives","BTCF0:USTF0",1731479493361,[[86352.0,0.00173662],[86341.0,0.0308],[86337.0,0.057828],[86335.0,0.3928],[86328.0,0.11141952]],[[86353.0,0.67999054],[86354.0,0.057817],[86356.0,0.0324],[86360.0,0.3608],[86368.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731479532785,[[86384.0,0.02312643],[86375.0,0.057802],[86371.0,0.00579606],[86369.0,0.1537],[86368.0,0.3608]],[[86385.0,0.057796],[86386.0,0.3608],[86396.0,0.00011256],[86397.0,0.0642],[86398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731479572206,[[86333.0,0.0017373],[86332.0,0.01802934],[86331.0,0.02314191],[86330.0,0.00012684],[86322.0,0.057838]],[[86336.0,0.057829],[86337.0,0.3608],[86344.0,0.3608],[86348.0,0.11150346],[86353.0,0.2269588]]]
["bitfinex-derivatives","BTCF0:USTF0",1731479654456,[[86299.0,0.01876617],[86283.0,0.057864],[86282.0,0.20745372],[86280.0,0.3608],[86278.0,0.27660496]],[[86301.0,0.06966147],[86306.0,0.39180001],[86307.0,0.52968256],[86308.0,0.17101453],[86309.0,0.14988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731479668173,[[86299.0,0.02315245],[86297.0,0.56825372],[86295.0,0.01863879],[86293.0,0.44566542],[86292.0,0.00574043]],[[86307.0,9.903e-05],[86309.0,0.057847],[86316.0,0.13692556],[86319.0,0.0313],[86320.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731479735912,[[86188.0,0.00012159],[86180.0,0.02318428],[86164.0,0.47258539],[86146.0,0.27578204],[86136.0,0.41286883]],[[86201.0,0.001],[86202.0,0.01847466],[86204.0,0.36148],[86205.0,0.11178539],[86210.0,0.13697438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731479769540,[[86186.0,0.3608],[86180.0,0.14418539],[86177.0,0.12828743],[86176.0,0.0329405],[86175.0,0.3608]],[[86193.0,0.057925],[86196.0,0.3608],[86203.0,0.0323],[86204.0,0.3618],[86209.0,0.11178539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731479797357,[[86412.0,0.3608],[86411.0,0.057778],[86404.0,0.16893113],[86401.0,0.02312763],[86397.0,0.13096]],[[86413.0,0.00173697],[86415.0,0.00013146],[86428.0,0.3608],[86435.0,0.3608],[86495.0,0.1691163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731479845391,[[86451.0,0.02311616],[86447.0,0.16893113],[86443.0,0.38305226],[86429.0,0.36253536]],[[86459.0,0.3608],[86468.0,0.3609077],[86473.0,0.0054],[86477.0,0.057735],[86478.0,0.13776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731479875305,[[86335.0,0.0325],[86334.0,0.36090919],[86333.0,0.02313475],[86332.0,0.02298376]],[[86344.0,0.057823],[86352.0,0.001],[86353.0,0.3608],[86356.0,0.135],[86360.0,0.16893113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731479922434,[[86310.0,0.057846],[86304.0,0.0309],[86300.0,0.02315572],[86296.0,0.38411419],[86292.0,0.20881456]],[[86318.0,0.1368473],[86319.0,0.11165796],[86320.0,0.3608],[86322.0,0.00014765],[86324.0,0.13477869]]]
["bitfinex-derivatives","BTCF0:USTF0",1731479969778,[[86285.0,0.38569149],[86276.0,0.3608],[86273.0,0.02285082],[86272.0,0.12676]],[[86286.0,0.00158633],[86297.0,0.057855],[86299.0,0.3608],[86303.0,0.11165796],[86316.0,0.1710388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731480029215,[[86431.0,0.02311478],[86430.0,0.38567416],[86428.0,0.057767],[86425.0,0.16854424],[86419.0,0.16696]],[[86433.0,0.057764],[86451.0,0.12976],[86453.0,0.057751],[86457.0,0.16955872],[86458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731480076836,[[86365.0,0.08107763],[86364.0,0.0017366],[86362.0,0.3608],[86359.0,0.01810442],[86355.0,0.48692]],[[86369.0,0.057807],[86376.0,0.13704361],[86377.0,0.3608],[86382.0,0.17130451],[86385.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731480108853,[[86406.0,9.032e-05],[86405.0,0.057782],[86398.0,0.0303],[86397.0,0.3608],[86392.0,0.16854424]],[[86407.0,0.00173689],[86408.0,8.244e-05],[86412.0,0.3608],[86415.0,0.057776],[86428.0,0.418568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731480150977,[[86499.0,0.3608],[86498.0,0.05772],[86494.0,0.16854424],[86492.0,0.38498413],[86487.0,0.057727]],[[86500.0,0.07998404],[86511.0,0.00173502],[86515.0,0.09001],[86518.0,0.49416001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731480185283,[[86598.0,0.057658],[86580.0,0.78342496],[86573.0,0.3608],[86569.0,0.08075953],[86568.0,0.13956105]],[[86600.0,0.5201898],[86605.0,0.17157906],[86609.0,0.0623],[86610.0,0.20589487],[86638.0,0.67327764]]]
["bitfinex-derivatives","BTCF0:USTF0",1731480214115,[[86586.0,8.513e-05],[86585.0,0.01861145],[86578.0,0.6855],[86576.0,0.057674],[86566.0,0.11090043]],[[86587.0,0.11376836],[86590.0,0.56757006],[86592.0,0.3608],[86597.0,0.11090043],[86600.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731480275131,[[86647.0,0.057627],[86638.0,0.11090043],[86635.0,0.00583836],[86627.0,0.0054],[86625.0,0.20638488]],[[86648.0,0.057626],[86649.0,0.00011177],[86653.0,0.53253602],[86656.0,0.0314],[86657.0,0.15436]]]
["bitfinex-derivatives","BTCF0:USTF0",1731480300547,[[86668.0,0.057612],[86664.0,0.02250063],[86661.0,0.49632722],[86655.0,0.20638488],[86654.0,0.3608]],[[86670.0,0.00060001],[86690.0,0.3608],[86698.0,0.11090043],[86707.0,0.27477763],[86803.0,0.54905301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731480378284,[[86714.0,0.057588],[86698.0,0.55654112],[86697.0,0.057599],[86691.0,0.057603],[86690.0,0.1458]],[[86716.0,0.3608],[86717.0,0.0323],[86720.0,0.00010003],[86723.0,0.3608],[86725.0,0.089381]]]
["bitfinex-derivatives","BTCF0:USTF0",1731480428211,[[86778.0,0.07273035],[86768.0,0.36091378],[86763.0,0.20526379],[86762.0,0.11052534],[86761.0,0.0304]],[[86779.0,0.05763115],[86781.0,0.3608],[86783.0,0.0315],[86784.0,0.0313],[86786.0,0.20555453]]]
["bitfinex-derivatives","BTCF0:USTF0",1731480450629,[[86771.0,0.01],[86770.0,0.057551],[86766.0,0.02281678],[86758.0,0.3608],[86755.0,0.031]],[[86772.0,0.3608],[86778.0,0.23868944],[86779.0,8.615e-05],[86789.0,0.28523758],[86799.0,0.69569179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731480518689,[[86684.0,0.39269],[86679.0,0.00012629],[86667.0,0.0328],[86665.0,0.06302],[86664.0,0.02305271]],[[86685.0,0.01090089],[86686.0,0.057607],[86687.0,0.3608],[86689.0,0.13892],[86690.0,0.13673471]]]
["bitfinex-derivatives","BTCF0:USTF0",1731480557203,[[86678.0,0.057612],[86674.0,0.3608],[86669.0,0.02305742],[86662.0,0.30673454],[86661.0,8.085e-05]],[[86685.0,0.50372],[86694.0,0.16748675],[86695.0,0.0316],[86700.0,0.22893139],[86725.0,0.23986674]]]
["bitfinex-derivatives","BTCF0:USTF0",1731480596328,[[86602.0,0.00168],[86595.0,0.27513454],[86591.0,0.00168],[86582.0,0.34391818],[86576.0,0.05768]],[[86604.0,0.057661],[86612.0,0.779256],[86620.0,0.16774397],[86625.0,0.16774397],[86633.0,0.20560006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731480646961,[[86460.0,0.00014962],[86451.0,0.00173505],[86429.0,0.00591974],[86409.0,0.1914],[86405.0,0.0578]],[[86461.0,0.37164985],[86462.0,0.057762],[86464.0,0.12956],[86467.0,0.04875413],[86468.0,0.52908346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731480678789,[[86468.0,8.693e-05],[86464.0,0.02192898],[86451.0,0.057769],[86450.0,0.031],[86447.0,0.2378964]],[[86476.0,0.3608],[86479.0,0.057751],[86484.0,0.0319],[86485.0,0.529236],[86488.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731480771073,[[86537.0,0.057712],[86530.0,0.0325],[86529.0,0.13106495],[86528.0,0.3608],[86525.0,0.0324]],[[86544.0,0.3608],[86545.0,0.057707],[86548.0,0.0303],[86551.0,0.1282],[86553.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731480800083,[[86588.0,0.057678],[86586.0,0.38110862],[86577.0,0.3608],[86566.0,0.2574027],[86556.0,0.057699]],[[86594.0,0.3608],[86597.0,0.185712],[86599.0,0.033],[86610.0,0.3914],[86613.0,0.057661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731480861934,[[86622.0,0.08313782],[86615.0,0.3608],[86610.0,0.057668],[86609.0,0.02307837],[86608.0,0.20571837]],[[86623.0,0.13783311],[86628.0,0.17081936],[86631.0,0.0306],[86632.0,0.3608],[86634.0,0.23708324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731480909766,[[86631.0,0.08374549],[86620.0,0.20571837],[86619.0,0.11083322],[86617.0,0.3608],[86616.0,0.057665]],[[86632.0,0.00011606],[86636.0,0.3608],[86639.0,0.00173227],[86643.0,0.057647],[86645.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731480939176,[[86612.0,0.089062],[86611.0,0.11083322],[86609.0,0.0313],[86608.0,0.3608],[86601.0,0.59978147]],[[86620.0,0.01115881],[86621.0,0.057656],[86628.0,0.12748],[86630.0,0.13737948],[86632.0,0.00011606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731480975608,[[86626.0,0.02317878],[86614.0,0.14316083],[86613.0,0.3608],[86612.0,0.05335842],[86610.0,0.21278294]],[[86627.0,0.05779791],[86636.0,0.3608],[86640.0,0.057644],[86641.0,0.057643],[86642.0,0.13768409]]]
["bitfinex-derivatives","BTCF0:USTF0",1731481028644,[[86596.0,0.02568561],[86595.0,0.057673],[86592.0,0.02308283],[86588.0,0.20728657],[86585.0,0.3608]],[[86597.0,0.06878085],[86598.0,0.17209472],[86601.0,0.11088446],[86603.0,0.3608],[86606.0,0.2066947]]]
["bitfinex-derivatives","BTCF0:USTF0",1731481063764,[[86468.0,0.057758],[86467.0,0.3608],[86465.0,0.0308],[86457.0,0.39468],[86452.0,0.0311]],[[86474.0,0.057754],[86475.0,0.16831891],[86481.0,0.3608],[86484.0,0.01156597],[86490.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731481132608,[[86579.0,0.3608],[86578.0,0.057684],[86577.0,0.39028423],[86575.0,0.20741027],[86572.0,0.11101157]],[[86580.0,0.00013002],[86582.0,0.0322],[86591.0,0.057676],[86594.0,0.0301],[86598.0,0.12692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731481149220,[[86523.0,0.00011369],[86514.0,0.057727],[86505.0,0.0324],[86504.0,0.392],[86502.0,0.02309672]],[[86524.0,0.00011603],[86525.0,0.05772],[86529.0,0.7216],[86533.0,0.16814938],[86539.0,0.29839498]]]
["bitfinex-derivatives","BTCF0:USTF0",1731481234500,[[86612.0,0.3608],[86606.0,0.11103058],[86603.0,0.36253194]],[[86646.0,0.0325],[86647.0,0.0317],[86649.0,0.17163498],[86650.0,0.0245],[86653.0,0.12812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731481271019,[[86581.0,0.02253451],[86570.0,0.05769],[86568.0,0.3608],[86557.0,0.20653872],[86553.0,0.3608]],[[86582.0,0.81115333],[86583.0,0.057681],[86587.0,0.0313],[86589.0,0.53219075],[86594.0,0.057674]]]
["bitfinex-derivatives","BTCF0:USTF0",1731481314244,[[86685.0,0.3608],[86680.0,0.22545235],[86674.0,0.3922],[86644.0,0.20658452],[86638.0,0.27544603]],[[86698.0,0.3608],[86703.0,0.0312],[86714.0,0.12668],[86715.0,0.3608],[86718.0,9.384e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731481340860,[[86698.0,0.057605],[86694.0,0.02217308],[86690.0,0.3608],[86688.0,0.02306479],[86687.0,0.0328]],[[86700.0,0.00013172],[86702.0,0.0023813],[86713.0,0.3608],[86717.0,0.01779347],[86720.0,0.450091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731481392593,[[86741.0,0.057582],[86734.0,0.00012303],[86732.0,0.3608],[86729.0,0.057589],[86724.0,0.3608]],[[86742.0,0.00010925],[86743.0,0.3608],[86750.0,0.49860802],[86758.0,0.22908102],[86764.0,0.16783535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731481418615,[[86718.0,0.3608],[86713.0,0.0608],[86712.0,0.22543635],[86711.0,0.02305371],[86706.0,0.39752076]],[[86732.0,0.13720801],[86733.0,0.36253134],[86737.0,0.20271002],[86741.0,0.60058201],[86742.0,0.20592127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731481466042,[[86812.0,0.057535],[86809.0,0.16713989],[86804.0,0.3608],[86800.0,0.0325],[86799.0,0.13992]],[[86814.0,0.00013272],[86815.0,0.17212007],[86823.0,0.20661038],[86828.0,0.36140001],[86831.0,0.057522]]]
["bitfinex-derivatives","BTCF0:USTF0",1731481498569,[[86845.0,0.057512],[86841.0,0.13872],[86840.0,0.47255804],[86835.0,0.20601644],[86830.0,0.27469855]],[[86853.0,0.01118782],[86854.0,0.3608],[86857.0,9.162e-05],[86861.0,0.089402],[86866.0,0.14325804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731481557621,[[86931.0,0.057455],[86922.0,0.3608],[86919.0,0.02298957],[86912.0,0.057468],[86910.0,0.16659648]],[[86934.0,0.057454],[86940.0,0.0612],[86941.0,0.3608],[86943.0,0.17129869],[86944.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731481617456,[[86925.0,0.057459],[86922.0,0.3608],[86920.0,0.02299188],[86918.0,0.00172563],[86913.0,0.3608]],[[86927.0,0.17155214],[86930.0,0.057457],[86931.0,0.0968],[86932.0,0.56732676],[86942.0,0.24043092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731481647784,[[86840.0,0.04355234],[86826.0,0.3608],[86819.0,8.819e-05],[86817.0,0.16659648],[86816.0,0.3608]],[[86847.0,0.3608],[86854.0,0.16659648],[86855.0,0.3608],[86864.0,0.0575],[86865.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731481692316,[[86817.0,0.057531],[86814.0,0.00172772],[86807.0,0.3608],[86806.0,0.153],[86795.0,0.031]],[[86825.0,0.057526],[86830.0,0.3608],[86831.0,8.747e-05],[86837.0,0.3608],[86849.0,0.05751]]]
["bitfinex-derivatives","BTCF0:USTF0",1731481724437,[[86764.0,0.45699345],[86758.0,0.00172882],[86757.0,0.3608],[86755.0,0.14916],[86741.0,0.057582]],[[86774.0,0.05756],[86775.0,0.17097761],[86779.0,0.00010693],[86780.0,0.3608],[86809.0,0.05926582]]]
["bitfinex-derivatives","BTCF0:USTF0",1731481752854,[[86842.0,0.02301785],[86837.0,0.40045624],[86836.0,0.057518],[86833.0,0.16714124],[86832.0,0.14396]],[[86844.0,0.057513],[86848.0,0.00014444],[86849.0,0.00172849],[86851.0,0.3608],[86860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731481803575,[[86924.0,0.05746],[86916.0,0.11004282],[86914.0,0.20539172],[86912.0,0.3608],[86911.0,0.06279095]],[[86927.0,0.13040404],[86934.0,0.3608],[86938.0,0.23886736],[86940.0,0.16666],[86943.0,0.74346853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731481851711,[[87017.0,0.057399],[87014.0,0.3608],[87011.0,0.11004282],[87010.0,0.13132],[86999.0,0.0308]],[[87021.0,0.057397],[87026.0,0.0318],[87027.0,0.3608],[87037.0,0.3608],[87038.0,0.057385]]]
["bitfinex-derivatives","BTCF0:USTF0",1731481907644,[[86952.0,0.14474769],[86949.0,0.3608],[86946.0,0.11004282],[86942.0,0.3608],[86941.0,0.057449]],[[86968.0,0.3608],[86976.0,0.13772],[86977.0,0.3608],[86979.0,0.11004282],[86983.0,0.17157769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731481912840,[[86954.0,0.057441],[86949.0,0.3608],[86946.0,0.02298943],[86942.0,0.04689683],[86941.0,0.057449]],[[86957.0,0.057439],[86961.0,0.3608],[86966.0,0.13772],[86975.0,0.16746982],[86976.0,0.17157769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731481983675,[[87032.0,0.3608],[87023.0,0.42792011],[87022.0,0.3608],[87019.0,0.05912165]],[[87044.0,0.3608],[87047.0,0.0974],[87048.0,0.057379],[87055.0,0.13424],[87056.0,0.52783763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731482039822,[[87004.0,0.057408],[87002.0,0.47059989],[87000.0,0.03083872],[86999.0,0.04872656],[86997.0,0.02296903]],[[87011.0,0.3608],[87019.0,0.0305],[87020.0,0.12976],[87022.0,0.3608],[87029.0,0.22915212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731482077863,[[87021.0,0.02297283],[87020.0,0.40988027],[87018.0,0.057398],[87011.0,0.3608],[87008.0,0.10979989]],[[87023.0,0.057395],[87026.0,0.033],[87031.0,0.17160919],[87034.0,0.032],[87035.0,0.52464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731482112086,[[87052.0,0.38216999],[87047.0,0.057379],[87046.0,0.22033938],[87045.0,0.3608],[87042.0,0.16066]],[[87065.0,0.0967],[87070.0,0.3608],[87073.0,0.10979989]]]
["bitfinex-derivatives","BTCF0:USTF0",1731482173622,[[87229.0,0.10939989],[87228.0,0.02292374],[87227.0,0.41014949],[87219.0,0.547186],[87205.0,0.20346529]],[[87230.0,0.057259],[87244.0,0.05725],[87245.0,0.0314],[87246.0,0.3608],[87247.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731482195134,[[87185.0,0.057289],[87182.0,0.5166259],[87173.0,0.00052063],[87172.0,0.02292374],[87171.0,0.3608]],[[87186.0,0.00014013],[87205.0,0.0307],[87206.0,0.36252119]]]
["bitfinex-derivatives","BTCF0:USTF0",1731482280794,[[87293.0,0.00014377],[87280.0,0.3608],[87270.0,0.37682]],[[87295.0,0.057217],[87300.0,0.1],[87312.0,0.3608],[87317.0,0.057202],[87322.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731482312314,[[87133.0,0.36252113],[87131.0,0.0001314],[87126.0,0.3608],[87117.0,0.15862],[87105.0,0.057341]],[[87134.0,0.00011387],[87150.0,0.3608],[87151.0,0.12796],[87157.0,0.418107],[87164.0,0.057302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731482364644,[[87117.0,0.47379456],[87116.0,0.3608],[87112.0,0.1598],[87111.0,0.20160284],[87110.0,0.16578619]],[[87119.0,0.00014301],[87131.0,0.057313],[87137.0,0.3917],[87146.0,0.1892],[87152.0,0.17097517]]]
["bitfinex-derivatives","BTCF0:USTF0",1731482413873,[[87132.0,0.0230141],[87126.0,0.41723791],[87116.0,0.3608],[87115.0,0.19838619],[87108.0,0.185168]],[[87140.0,0.3608],[87142.0,0.12784],[87150.0,0.3608],[87153.0,0.16578619],[87156.0,0.057296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731482447782,[[87124.0,0.057317],[87122.0,0.3608],[87115.0,0.3608],[87113.0,0.13248],[87110.0,0.20045967]],[[87126.0,0.057316],[87130.0,0.0017225],[87138.0,0.17055918],[87143.0,0.20467102],[87150.0,0.13248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731482487024,[[87052.0,0.02294374],[87048.0,0.0932],[87045.0,0.3608],[87042.0,0.12872],[87017.0,0.45830634]],[[87054.0,0.057363],[87067.0,0.3608],[87070.0,0.12872],[87073.0,0.22344891],[87077.0,0.17121278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731482537842,[[86959.0,0.0635],[86958.0,0.0306],[86955.0,0.00012552],[86953.0,0.05743],[86952.0,0.26727956]],[[86961.0,0.057425],[86977.0,0.20406144],[86981.0,0.10975154],[86982.0,0.3608],[86983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731482570861,[[87038.0,0.3608],[87030.0,0.3608],[87028.0,0.057368],[87013.0,0.1294],[87008.0,0.5532757]],[[87046.0,0.1662757],[87055.0,0.1294],[87061.0,0.3608],[87066.0,0.3608],[87067.0,0.057343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731482641095,[[87102.0,0.02292379],[87096.0,0.05733],[87095.0,0.00013121],[87094.0,0.0306],[87093.0,0.3608]],[[87109.0,0.05744562],[87110.0,0.33434936],[87114.0,0.13252],[87117.0,0.3608],[87119.0,0.25505014]]]
["bitfinex-derivatives","BTCF0:USTF0",1731482652806,[[87100.0,0.15694979],[87099.0,0.02294512],[87095.0,0.00013121],[87091.0,0.057333],[87088.0,0.02292379]],[[87101.0,0.33434936],[87102.0,0.057326],[87106.0,0.3608],[87114.0,0.3608],[87115.0,0.057318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731482726656,[[87069.0,0.057347],[87066.0,0.02295188],[87065.0,0.41883499],[87060.0,0.20189052],[87057.0,0.3608]],[[87071.0,0.33353995],[87075.0,0.057344],[87087.0,0.49164],[87089.0,0.0639],[87093.0,0.22877786]]]
["bitfinex-derivatives","BTCF0:USTF0",1731482772889,[[87198.0,0.057262],[87194.0,0.3608],[87187.0,0.3608],[87185.0,0.1658971],[87182.0,0.13048]],[[87199.0,0.23498045],[87206.0,0.057258],[87255.0,0.1658971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731482804397,[[87170.0,0.08032673],[87169.0,0.05773401],[87167.0,0.3608],[87160.0,0.38371982],[87157.0,0.1658971]],[[87171.0,0.23180577],[87187.0,0.13016],[87188.0,0.41891],[87190.0,0.1658971],[87194.0,0.17106613]]]
["bitfinex-derivatives","BTCF0:USTF0",1731482841531,[[87276.0,0.418012],[87265.0,0.057219],[87264.0,0.1658971],[87259.0,0.418623],[87257.0,0.2574329]],[[87277.0,0.10722477],[87286.0,0.057205],[87290.0,0.36149],[87297.0,0.0317],[87298.0,0.17090457]]]
["bitfinex-derivatives","BTCF0:USTF0",1731482891558,[[87243.0,0.40538],[87242.0,0.3],[87241.0,0.3608],[87240.0,0.057235],[87239.0,0.48904]],[[87279.0,0.0017196],[87283.0,0.46994725],[87288.0,0.057204],[87289.0,0.17121301],[87290.0,0.56556561]]]
["bitfinex-derivatives","BTCF0:USTF0",1731482937387,[[87215.0,0.3608],[87210.0,0.057255],[87208.0,0.41800721],[87205.0,0.02291794],[87201.0,0.2012652]],[[87216.0,0.057251],[87221.0,0.12816],[87223.0,0.0639],[87227.0,0.17145139],[87228.0,0.057244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731482969616,[[87223.0,0.057246],[87222.0,0.41788027],[87215.0,0.3608],[87210.0,0.20256599],[87208.0,0.02291451]],[[87224.0,0.057246],[87229.0,0.00011489],[87230.0,0.12812],[87231.0,0.1093091],[87233.0,0.00172035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731483011548,[[87185.0,0.3608],[87184.0,0.05591561],[87182.0,0.05676769],[87180.0,0.0333],[87175.0,0.3608]],[[87199.0,0.3608],[87200.0,0.12804],[87206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731483072890,[[87274.0,0.3608],[87269.0,0.057216],[87261.0,0.3608],[87252.0,0.16552996],[87242.0,0.057234]],[[87284.0,0.14048],[87292.0,0.36335934],[87295.0,0.02291727],[87296.0,0.20548736]]]
["bitfinex-derivatives","BTCF0:USTF0",1731483092521,[[87230.0,0.3608],[87229.0,0.057242],[87221.0,0.3608],[87218.0,0.02290164],[87214.0,0.04556529]],[[87231.0,0.01109935],[87249.0,0.20548736],[87252.0,0.16552996],[87257.0,0.3608],[87262.0,0.23888816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731483163761,[[87173.0,0.3608],[87168.0,0.04560234],[87163.0,0.3942],[87162.0,0.00014435],[87159.0,0.02291916]],[[87174.0,0.057279],[87178.0,0.08536849],[87180.0,0.37488732],[87187.0,0.057271],[87188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731483196974,[[87170.0,0.3608],[87168.0,0.057282],[87159.0,0.3608],[87157.0,0.00180344],[87156.0,0.0456236]],[[87171.0,0.14316],[87172.0,0.05728],[87188.0,0.16552996],[87194.0,0.39454],[87195.0,0.09913118]]]
["bitfinex-derivatives","BTCF0:USTF0",1731483250515,[[87055.0,0.05735],[87053.0,0.03763059],[87047.0,0.39408],[87042.0,0.18900493],[87031.0,0.057366]],[[87057.0,0.057349],[87063.0,0.3608],[87068.0,0.20473695],[87071.0,0.05734],[87072.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731483276141,[[87033.0,0.05744715],[87019.0,0.20060428],[87016.0,0.3608],[86999.0,0.057387],[86983.0,0.53342813]],[[87035.0,0.057364],[87040.0,0.3608],[87041.0,0.05579802],[87044.0,0.20579023],[87046.0,0.00919]]]
["bitfinex-derivatives","BTCF0:USTF0",1731483326287,[[87069.0,0.3608],[87065.0,0.00172259],[87060.0,0.057347],[87057.0,0.02294911],[87041.0,0.0622]],[[87070.0,0.05734],[87071.0,0.03978],[87079.0,0.16609915],[87080.0,0.17170072],[87082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731483385433,[[87131.0,0.057295],[87130.0,0.3608],[87123.0,0.3608],[87112.0,0.0322],[87111.0,0.05829213]],[[87133.0,0.057294],[87139.0,0.17063075],[87145.0,0.20647895],[87147.0,0.12952],[87148.0,0.16568908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731483394123,[[87178.0,0.41758549],[87170.0,0.0325],[87169.0,0.3608],[87158.0,0.16568908],[87092.0,0.60465907]],[[87180.0,0.057264],[87189.0,0.0331],[87190.0,0.2047569],[87193.0,0.12948],[87194.0,0.16568908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731483442652,[[87256.0,0.057217],[87241.0,0.3608],[87239.0,0.057227],[87237.0,0.05520777],[87236.0,0.05666187]],[[87257.0,0.3913],[87261.0,0.00172021],[87262.0,0.057213],[87265.0,0.0323],[87267.0,0.49004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731483518626,[[87303.0,0.057188],[87298.0,9.052e-05],[87285.0,0.3608],[87284.0,0.2019254],[87283.0,0.0634]],[[87309.0,0.3608],[87316.0,0.3608],[87317.0,0.1288],[87318.0,0.16544173],[87320.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1731483522925,[[87285.0,0.41943967],[87280.0,0.0317]],[[87289.0,0.00010889],[87295.0,0.3608],[87299.0,0.0312],[87303.0,0.3608],[87307.0,0.1288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731483598975,[[87459.0,0.057086],[87454.0,0.3608],[87446.0,0.41701714],[87443.0,0.02285714],[87441.0,0.00171533]],[[87471.0,0.057079],[87477.0,0.3608],[87480.0,0.19746728],[87482.0,0.41816001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731483631787,[[87532.0,0.00014614],[87510.0,0.0306],[87509.0,0.3608],[87507.0,0.057055],[87502.0,0.3608]],[[87542.0,0.3608],[87546.0,0.46936012],[87548.0,0.35346113],[87549.0,0.3324],[87551.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731483693429,[[87398.0,0.05832573],[87397.0,0.057127],[87393.0,0.00171625],[87389.0,0.3608],[87387.0,0.00013689]],[[87401.0,0.34893613],[87405.0,0.0321],[87406.0,0.36091384],[87409.0,0.17052198],[87413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731483710844,[[87390.0,0.3608],[87387.0,0.05679998],[87382.0,0.3608],[87377.0,0.20192956],[87375.0,0.121141]],[[87398.0,0.057127],[87402.0,0.10887139],[87406.0,0.18474281],[87409.0,0.3608],[87415.0,0.057115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731483741461,[[87321.0,0.04],[87313.0,0.057182],[87312.0,0.3608],[87307.0,9.296e-05],[87305.0,0.41834539]],[[87323.0,0.057176],[87328.0,0.3608],[87330.0,0.00013359],[87333.0,0.1654053],[87367.0,0.17092648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731483789288,[[87431.0,0.00171545],[87419.0,0.057112],[87409.0,0.3608],[87404.0,0.3608],[87403.0,0.0318]],[[87438.0,0.46965367],[87440.0,0.3608],[87449.0,0.05740981]]]
["bitfinex-derivatives","BTCF0:USTF0",1731483864630,[[87424.0,0.02285912],[87421.0,0.057111],[87420.0,0.41816487],[87414.0,0.23392956],[87410.0,0.17121912]],[[87425.0,0.057108],[87428.0,0.00012116],[87431.0,0.3608],[87437.0,0.10885367],[87446.0,0.58968017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731483873832,[[87401.0,0.23162956],[87399.0,0.00011862],[87398.0,0.3608],[87395.0,0.26811313],[87389.0,0.0316]],[[87411.0,0.057118],[87415.0,0.3608],[87418.0,0.033],[87420.0,0.057112],[87423.0,0.10885367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731483953384,[[87472.0,0.07990654],[87468.0,0.39484],[87466.0,0.032],[87465.0,0.0301],[87463.0,0.10885367]],[[87493.0,0.0629],[87494.0,0.3608],[87495.0,0.10885367],[87496.0,0.16048],[87499.0,0.057061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731483992810,[[87429.0,0.05638051],[87426.0,0.0306],[87425.0,0.3608],[87421.0,0.0325],[87417.0,0.19977015]],[[87443.0,0.0001483],[87446.0,0.1768],[87447.0,0.52612866],[87453.0,0.0313],[87464.0,0.19295442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731484029237,[[87424.0,0.05882463],[87421.0,0.0564881],[87416.0,0.3608],[87412.0,0.22394929],[87407.0,0.2663602]],[[87428.0,0.057107],[87429.0,5.113e-05],[87431.0,0.1087663],[87434.0,0.0653],[87435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731484058359,[[87391.0,0.057131],[87389.0,8.73e-05],[87386.0,0.20121149],[87384.0,0.3608],[87382.0,0.00171635]],[[87402.0,0.17032],[87407.0,0.47016631],[87410.0,0.089619],[87414.0,0.08969077],[87441.0,0.23813337]]]
["bitfinex-derivatives","BTCF0:USTF0",1731484105185,[[87379.0,0.3608],[87374.0,0.057142],[87373.0,0.0321],[87371.0,0.3608],[87368.0,0.0322]],[[87388.0,0.22185696],[87391.0,0.15676],[87393.0,0.3608],[87401.0,0.057124],[87404.0,0.05725148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731484163818,[[87494.0,0.057063],[87490.0,0.3608],[87475.0,0.22161579],[87474.0,0.41788364],[87469.0,0.057079]],[[87497.0,0.15176],[87500.0,0.1],[87501.0,0.417859],[87508.0,0.3608],[87517.0,0.16453979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731484166717,[[87496.0,0.057062],[87490.0,0.3608],[87487.0,0.05768256],[87486.0,0.032],[87485.0,0.3608]],[[87500.0,0.1],[87502.0,0.057058],[87506.0,0.15172],[87508.0,0.3608],[87516.0,0.05767114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731484216946,[[87513.0,0.3608],[87512.0,8.855e-05],[87506.0,0.07910597],[87503.0,0.3608],[87495.0,0.15208]],[[87520.0,0.057047],[87527.0,0.16453979],[87533.0,0.0314],[87538.0,0.3608],[87541.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731484295892,[[87467.0,0.3608],[87465.0,0.20210053],[87460.0,0.26934926],[87459.0,0.662],[87451.0,0.33491055]],[[87491.0,0.1646022],[87492.0,0.16304],[87494.0,0.3608],[87498.0,0.20259526],[87503.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731484323606,[[87498.0,0.11551148],[87496.0,0.3608],[87493.0,0.00012112],[87488.0,0.0314],[87485.0,0.20223153]],[[87503.0,0.057058],[87508.0,0.1961022],[87510.0,0.15616],[87514.0,0.3608],[87519.0,0.05793094]]]
["bitfinex-derivatives","BTCF0:USTF0",1731484371634,[[87400.0,1.39],[87389.0,0.057131],[87385.0,0.0315],[87380.0,0.3614],[87363.0,0.417949]],[[87401.0,0.77882974],[87405.0,0.15032],[87408.0,0.1646022],[87411.0,0.057118],[87416.0,0.057114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731484404057,[[87348.0,0.04565064],[87341.0,0.0966],[87340.0,0.00066],[87336.0,0.057166],[87332.0,0.10887672]],[[87359.0,0.200072],[87365.0,0.83123672],[87370.0,0.17070187],[87378.0,0.441579],[87379.0,0.20484224]]]
["bitfinex-derivatives","BTCF0:USTF0",1731484435586,[[87379.0,0.057139],[87372.0,0.04],[87371.0,0.04675437],[87364.0,0.0328],[87363.0,0.0649]],[[87380.0,0.3608],[87385.0,0.057135],[87386.0,0.1089064],[87389.0,0.3608],[87390.0,0.19357565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731484500220,[[87408.0,0.05712],[87405.0,0.04594159],[87395.0,0.3608],[87393.0,0.057129],[87391.0,0.0324]],[[87409.0,0.417919],[87414.0,0.1089064],[87415.0,0.13684],[87419.0,0.4081395],[87420.0,0.17057226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731484537166,[[87455.0,0.3608],[87452.0,0.27004063],[87451.0,0.1089064],[87447.0,0.3608],[87446.0,0.33725401]],[[87469.0,0.05879571],[87470.0,0.3608],[87475.0,0.20468671],[87476.0,0.0328],[87487.0,0.4703464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731484592196,[[87484.0,0.05707],[87481.0,0.3608],[87474.0,0.057076],[87471.0,0.36152],[87470.0,0.1089064]],[[87485.0,0.0332],[87490.0,0.057066],[87492.0,0.1356],[87494.0,0.0635],[87514.0,0.02284902]]]
["bitfinex-derivatives","BTCF0:USTF0",1731484686160,[[87390.0,0.0881514],[87386.0,0.3608],[87378.0,0.3608],[87377.0,0.1660454],[87369.0,0.02287071]],[[87399.0,0.00171754],[87402.0,0.417924],[87403.0,0.1089064],[87406.0,0.17064415],[87411.0,0.59885946]]]
["bitfinex-derivatives","BTCF0:USTF0",1731484722391,[[87364.0,0.00171675],[87359.0,0.3608],[87358.0,0.20386498],[87354.0,0.29303006],[87348.0,0.33977497]],[[87365.0,0.057148],[87370.0,0.2430264],[87371.0,0.17098328],[87372.0,0.0309],[87373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731484743405,[[87398.0,0.417926],[87396.0,0.20325332],[87390.0,0.423],[87389.0,0.03173021],[87388.0,0.0332]],[[87399.0,0.00171754],[87400.0,0.13364],[87405.0,0.057122],[87413.0,0.1408064],[87415.0,0.53178328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731484806951,[[87412.0,0.20335156],[87409.0,0.00011896],[87406.0,0.27105742],[87402.0,0.39164712],[87400.0,0.057125]],[[87413.0,0.057116],[87414.0,0.0944],[87415.0,0.39210953],[87422.0,0.3608],[87425.0,0.189669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731484849372,[[87365.0,0.3608],[87356.0,0.09537034],[87355.0,0.00011189],[87348.0,0.3608],[87346.0,0.20278754]],[[87368.0,0.14278027],[87373.0,0.3608],[87374.0,0.03011878],[87375.0,0.03106994]]]
["bitfinex-derivatives","BTCF0:USTF0",1731484877079,[[87369.0,0.057145],[87359.0,0.0323],[87355.0,0.20343154],[87352.0,0.057156],[87351.0,0.27124206]],[[87370.0,0.0110491],[87376.0,0.72228],[87380.0,0.17020137],[87386.0,0.0308],[87391.0,0.02286728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731484936839,[[87252.0,0.40003489],[87249.0,0.0001233],[87247.0,0.20393154],[87245.0,0.3608],[87244.0,0.27124206]],[[87259.0,0.01936075],[87262.0,0.3608],[87272.0,0.017779],[87275.0,0.03956739],[87276.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731484951829,[[87301.0,0.20433977],[87300.0,0.3608],[87292.0,0.33905257],[87291.0,0.6608]],[[87306.0,0.00014844],[87314.0,0.3608],[87324.0,0.3608],[87326.0,0.13112],[87345.0,0.19308761]]]
["bitfinex-derivatives","BTCF0:USTF0",1731484985176,[[87263.0,0.00010166],[87243.0,0.02289278],[87241.0,0.20484612],[87238.0,0.30592772],[87236.0,0.033]],[[87264.0,0.62023869],[87270.0,0.3608],[87271.0,0.03907939],[87273.0,0.0327],[87276.0,0.13092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731485035698,[[87268.0,0.09535253],[87266.0,0.08021],[87263.0,0.34095886],[87261.0,0.418616],[87258.0,0.41002754]],[[87269.0,0.58966701],[87276.0,0.0307],[87277.0,0.0319],[87285.0,0.170277],[87291.0,0.17019806]]]
["bitfinex-derivatives","BTCF0:USTF0",1731485109962,[[87292.0,0.05964],[87274.0,0.0327],[87273.0,0.0325],[87272.0,0.04581551],[87271.0,0.031031]],[[87293.0,0.86447835],[87296.0,0.20423768],[87297.0,0.10922567],[87300.0,0.12976],[87310.0,0.38484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731485147113,[[87309.0,0.057179],[87301.0,0.02288143],[87297.0,0.0959],[87296.0,0.12932],[87293.0,0.62243121]],[[87310.0,0.3608],[87317.0,0.3608],[87318.0,0.10922567],[87320.0,0.0478098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731485199954,[[87282.0,0.45294567],[87281.0,0.057197],[87280.0,0.3608],[87276.0,0.07873839],[87275.0,0.02288806]],[[87296.0,0.3608],[87305.0,0.057182],[87306.0,0.3608],[87315.0,0.03169841],[87317.0,0.17103905]]]
["bitfinex-derivatives","BTCF0:USTF0",1731485216071,[[87304.0,0.057182],[87299.0,0.10922567],[87297.0,0.42836094],[87296.0,0.04735607],[87291.0,0.02288221]],[[87305.0,0.37155845],[87315.0,0.40940819],[87320.0,0.057172],[87324.0,0.12764],[87326.0,0.10922567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731485271411,[[87391.0,0.057125],[87388.0,0.37843324],[87387.0,0.07041456],[87384.0,0.12636],[87383.0,0.37124318]],[[87392.0,0.36237125],[87399.0,0.3608],[87403.0,0.17103905],[87407.0,0.057115],[87408.0,0.20538023]]]
["bitfinex-derivatives","BTCF0:USTF0",1731485325525,[[87352.0,0.05715],[87349.0,0.0001082],[87341.0,0.3402586],[87336.0,0.213801],[87334.0,0.00171742]],[[87354.0,0.417949],[87359.0,0.10894462],[87364.0,0.3608],[87366.0,0.15834],[87386.0,0.27998367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731485362256,[[87330.0,0.02862],[87329.0,0.00929172],[87325.0,0.05702817],[87315.0,0.27209368],[87311.0,0.03421797]],[[87331.0,0.08668286],[87332.0,0.3608],[87335.0,0.0313],[87336.0,0.10894462],[87337.0,0.11954268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731485415187,[[87259.0,0.057211],[87258.0,0.02289146],[87256.0,0.27159925],[87250.0,0.33109708],[87248.0,0.33949906]],[[87260.0,0.38029508],[87264.0,0.0323],[87267.0,0.057206],[87270.0,0.3608],[87278.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731485489968,[[87230.0,0.05723],[87224.0,0.02290132],[87219.0,0.10894462],[87216.0,0.05750523],[87215.0,0.79450736]],[[87231.0,0.03319202],[87233.0,0.057229],[87239.0,0.3608],[87241.0,0.00172081],[87243.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731485529791,[[87265.0,0.057207],[87263.0,0.05593847],[87254.0,0.3608],[87253.0,0.00171898],[87251.0,0.10894462]],[[87266.0,0.23729674],[87267.0,0.088106],[87271.0,0.3608],[87279.0,0.17051221],[87284.0,0.057195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731485557221,[[87255.0,0.14766631],[87254.0,0.41080143],[87252.0,0.00068],[87249.0,0.18302],[87248.0,0.46974462]],[[87256.0,0.57305747],[87265.0,0.00171942],[87268.0,0.057205],[87272.0,0.37864547],[87280.0,0.17051221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731485624487,[[87281.0,0.057197],[87271.0,0.3608],[87264.0,0.00171882],[87262.0,0.057209]],[[87283.0,0.3608],[87295.0,0.3608],[87299.0,0.0323],[87300.0,0.178705],[87313.0,0.01776137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731485680325,[[87468.0,0.057074],[87465.0,0.16447428],[87460.0,0.05631975],[87459.0,0.3608],[87391.0,0.27136864]],[[87469.0,0.09025841],[87472.0,0.3608],[87477.0,0.00011617],[87479.0,0.3608],[87482.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731485703730,[[87390.0,0.057126],[87382.0,0.1202],[87381.0,0.16447428],[87380.0,0.3608],[87378.0,0.05796492]],[[87391.0,0.00014427],[87405.0,0.3608],[87412.0,0.0328],[87424.0,0.16447428],[87427.0,0.16950768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731485755666,[[87430.0,0.22160311],[87427.0,0.02284071],[87423.0,0.12530551],[87417.0,0.057107],[87412.0,0.53586115]],[[87431.0,0.3608],[87438.0,0.17083719],[87440.0,0.08803531],[87443.0,0.56660827],[87445.0,0.05709]]]
["bitfinex-derivatives","BTCF0:USTF0",1731485809020,[[87490.0,0.00013115],[87489.0,0.16568642],[87488.0,0.02283648],[87480.0,0.11916],[87478.0,0.057068]],[[87491.0,0.3608],[87498.0,0.39440001],[87500.0,0.1333],[87501.0,0.0317],[87504.0,0.17036999]]]
["bitfinex-derivatives","BTCF0:USTF0",1731485848454,[[87467.0,0.057075],[87465.0,0.02283432],[87461.0,0.41791498],[87455.0,0.13952542],[87453.0,0.17783906]],[[87468.0,0.3608],[87478.0,0.0302],[87480.0,0.417867],[87483.0,0.0321],[87498.0,0.20444398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731485913699,[[87461.0,0.057079],[87458.0,0.0371],[87457.0,0.05752995],[87456.0,0.02284389],[87455.0,0.3608]],[[87462.0,0.00010006],[87474.0,0.057071],[87476.0,0.10862542],[87479.0,0.3608],[87483.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731486014655,[[87489.0,0.057061],[87488.0,0.00014128],[87485.0,0.44067045],[87480.0,0.3608],[87474.0,0.057071]],[[87490.0,0.00014524],[87498.0,0.10862542],[87499.0,0.0853],[87500.0,0.4608],[87504.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731486051080,[[87460.0,0.05708],[87453.0,0.3608],[87445.0,0.3608],[87441.0,0.33987361],[87436.0,0.32712983]],[[87462.0,0.16592324],[87470.0,0.11812],[87475.0,0.0838],[87477.0,0.21455968],[87478.0,0.417868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731486088093,[[87499.0,0.58367505],[87490.0,0.15767064],[87489.0,0.68789583],[87488.0,0.14071778],[87485.0,0.0043]],[[87500.0,0.09835709],[87506.0,0.13838],[87512.0,0.00171469],[87518.0,0.042],[87521.0,0.22659968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731486145948,[[87568.0,0.417809],[87566.0,0.02290819],[87565.0,0.05720218],[87562.0,0.10857884],[87560.0,0.3608]],[[87570.0,0.00012363],[87578.0,0.057003],[87580.0,0.0443],[87582.0,0.3608],[87590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731486186964,[[87583.0,0.057],[87580.0,0.3608],[87574.0,0.057005],[87572.0,0.33745326],[87571.0,0.49315044]],[[87584.0,0.0436],[87588.0,0.056997],[87591.0,0.0457],[87594.0,0.47005884],[87603.0,0.17078323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731486240308,[[87575.0,0.07385247],[87572.0,0.057007],[87570.0,0.3608],[87566.0,0.34000194],[87558.0,0.3608]],[[87576.0,0.057004],[87578.0,0.3608],[87579.0,0.1323],[87581.0,0.11648],[87585.0,0.17078323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731486282350,[[87599.0,0.056189],[87591.0,0.0804],[87590.0,0.05710086],[87587.0,0.3608],[87586.0,0.44763193]],[[87600.0,0.517789],[87606.0,0.1707221],[87607.0,0.0398],[87608.0,0.36251287],[87610.0,0.11608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731486369416,[[87591.0,0.056994],[87587.0,0.27196255],[87585.0,0.45979187],[87582.0,0.02281]],[[87593.0,0.056994],[87594.0,0.3608],[87600.0,0.1],[87601.0,0.0382],[87604.0,0.10838215]]]
["bitfinex-derivatives","BTCF0:USTF0",1731486427024,[[87632.0,0.05711005],[87627.0,1.42],[87626.0,0.40696035],[87625.0,0.11428],[87624.0,0.02279749]],[[87633.0,0.16974742],[87634.0,0.056967],[87641.0,0.3608],[87646.0,0.10838215],[87653.0,0.23901095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731486437225,[[87627.0,0.056971],[87626.0,0.10838215],[87624.0,1.33392715],[87618.0,0.52000995],[87617.0,0.00171191]],[[87628.0,0.12499682],[87632.0,0.00010699],[87633.0,0.42596445],[87635.0,0.20387219],[87640.0,0.056963]]]
["bitfinex-derivatives","BTCF0:USTF0",1731486516990,[[87575.0,0.69],[87569.0,0.057008],[87567.0,0.05721882],[87564.0,9.379e-05],[87555.0,0.0891]],[[87576.0,0.47444],[87577.0,0.057004],[87583.0,0.10838215],[87593.0,0.53146218],[87594.0,0.11009542]]]
["bitfinex-derivatives","BTCF0:USTF0",1731486556225,[[87564.0,0.00729702],[87558.0,0.05805523],[87555.0,0.0469],[87552.0,0.00171335],[87536.0,0.52573935]],[[87565.0,0.4160093],[87568.0,0.10838215],[87570.0,0.20475166],[87572.0,0.17070251],[87577.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1731486583936,[[87593.0,0.056993],[87590.0,0.3608],[87584.0,0.57841612],[87583.0,0.0484],[87582.0,0.4178]],[[87594.0,0.00171327],[87598.0,0.17035],[87603.0,0.3608],[87605.0,0.10838215],[87611.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731486646169,[[87600.0,0.00013757],[87599.0,0.056995],[87595.0,0.10701408],[87593.0,0.27187828],[87592.0,0.0481]],[[87602.0,0.056993],[87603.0,0.11296],[87604.0,0.3608],[87611.0,0.10838215],[87612.0,0.05794916]]]
["bitfinex-derivatives","BTCF0:USTF0",1731486683206,[[87640.0,0.00307801],[87633.0,0.41938147],[87629.0,0.36088884]],[[87641.0,0.056968],[87643.0,9.337e-05],[87644.0,0.46986215],[87650.0,0.1128],[87652.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1731486733234,[[87636.0,0.056971],[87629.0,0.41853472],[87626.0,0.3608],[87625.0,0.0978],[87624.0,0.11236]],[[87637.0,5.587e-05],[87643.0,0.10838215],[87646.0,0.3608],[87656.0,0.169318],[87657.0,0.63174875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731486782674,[[87734.0,0.05705462],[87732.0,0.10838215],[87725.0,0.3608],[87717.0,0.3608],[87698.0,0.31131306]],[[87743.0,0.00171021],[87745.0,0.3608],[87751.0,0.0491],[87752.0,0.1025],[87776.0,0.69664246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731486848022,[[87660.0,0.056955],[87648.0,0.52702232],[87647.0,9.709e-05],[87641.0,0.056967],[87639.0,0.1055]],[[87662.0,0.056954],[87667.0,0.00171159],[87673.0,0.0529],[87674.0,0.36092593],[87677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731486894956,[[87669.0,0.00171096],[87668.0,0.05630637],[87667.0,0.21],[87664.0,0.10838215],[87663.0,0.3608]],[[87675.0,0.1128],[87676.0,0.17026532],[87678.0,0.20431838],[87688.0,0.36161808],[87689.0,0.05611266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731486915462,[[87628.0,0.21],[87624.0,0.68960972],[87620.0,9.415e-05],[87613.0,0.50704035],[87609.0,0.10838215]],[[87629.0,0.16535815],[87634.0,0.1015],[87635.0,0.3608],[87643.0,0.3608],[87644.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731486964611,[[87566.0,0.21],[87565.0,0.05677803],[87556.0,0.057023],[87554.0,0.32251623],[87550.0,0.10830936]],[[87567.0,0.417816],[87574.0,0.0535],[87575.0,0.22842936],[87576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731487012153,[[87616.0,0.056984],[87615.0,0.10830936],[87605.0,0.3608],[87604.0,0.056991],[87603.0,0.38743106]],[[87618.0,0.3608],[87629.0,0.36156],[87634.0,0.107472],[87635.0,0.0489],[87641.0,0.10830936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731487045962,[[87606.0,0.00137197],[87605.0,0.056991],[87601.0,0.05844804],[87592.0,0.10830936],[87591.0,0.3608]],[[87607.0,0.41779],[87611.0,0.12128],[87619.0,0.26952592],[87620.0,0.0478],[87621.0,0.49254936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731487106411,[[87639.0,0.00011117],[87632.0,0.056974],[87623.0,0.05567631],[87622.0,0.02280699],[87615.0,0.056984]],[[87640.0,0.39774605],[87641.0,0.26153483],[87642.0,0.0927],[87643.0,0.0463],[87644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731487141515,[[87611.0,6e-08],[87594.0,0.05701234],[87593.0,0.0976],[87592.0,0.07191178],[87575.0,0.20341587]],[[87612.0,0.64634153],[87613.0,0.0966],[87614.0,0.10830936],[87615.0,0.3608],[87620.0,0.10830936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731487238587,[[87534.0,4.75e-06],[87527.0,0.0495],[87526.0,0.00171384],[87524.0,0.0489],[87516.0,0.057049]],[[87535.0,0.94284502],[87540.0,0.74816093],[87542.0,0.10849392],[87543.0,0.0570007],[87547.0,0.30651949]]]
["bitfinex-derivatives","BTCF0:USTF0",1731487268313,[[87409.0,1.04150719],[87400.0,0.15626271],[87392.0,0.05713],[87374.0,0.00567938],[87372.0,0.10859658]],[[87410.0,0.526738],[87416.0,0.10859658],[87418.0,9.451e-05],[87419.0,0.4198218],[87438.0,0.10859658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731487326039,[[87334.0,0.057168],[87318.0,0.1],[87314.0,0.057181],[87313.0,0.3608],[87312.0,0.27301852]],[[87336.0,0.3608],[87344.0,0.089962],[87347.0,0.05634389],[87348.0,0.3608],[87358.0,0.057153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731487364975,[[87331.0,0.15212956],[87330.0,0.0451],[87329.0,0.29589929],[87324.0,0.34234763],[87320.0,0.169897]],[[87332.0,0.3437],[87336.0,0.00010073],[87342.0,0.52810194],[87355.0,0.17076436],[87359.0,0.057152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731487421927,[[87262.0,0.057215],[87251.0,0.27329862],[87250.0,0.40552646],[87245.0,0.10905894],[87244.0,0.34234763]],[[87264.0,0.057214],[87268.0,0.11296],[87269.0,0.47089895],[87277.0,0.19376615],[87278.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1731487457770,[[87266.0,0.057213],[87263.0,0.27414743],[87257.0,0.34268429],[87256.0,0.10905894],[87255.0,0.3608]],[[87267.0,0.3608],[87272.0,0.057209],[87275.0,0.3608],[87278.0,0.11268],[87280.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731487511787,[[87246.0,0.00011455],[87236.0,0.04579671],[87233.0,0.3608],[87232.0,0.057235],[87230.0,0.00171952]],[[87247.0,0.513905],[87248.0,0.3608],[87249.0,0.04532481],[87250.0,0.17067127],[87256.0,0.47089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1731487554335,[[87155.0,0.08545646],[87152.0,0.3608],[87151.0,0.057288],[87148.0,0.0963],[87137.0,0.10905894]],[[87157.0,0.057284],[87165.0,0.1702295],[87169.0,0.46985894],[87170.0,0.11272],[87171.0,0.2042754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731487606554,[[87256.0,0.3608],[87255.0,0.10157916],[87250.0,0.3608],[87246.0,0.10905894],[87242.0,0.057228]],[[87257.0,0.00013223],[87260.0,0.0947],[87269.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1731487693526,[[87275.0,0.3608],[87272.0,0.00014047],[87271.0,0.04796923],[87270.0,0.02289545],[87269.0,0.05721]],[[87277.0,0.057205],[87287.0,0.3608],[87289.0,0.057198],[87290.0,0.0869],[87291.0,0.12048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731487729047,[[87214.0,2.403e-05],[87211.0,0.3608],[87210.0,0.0425],[87209.0,0.04461818]],[[87215.0,0.057246],[87224.0,0.1702],[87225.0,0.17095514],[87226.0,0.3608],[87231.0,0.20338729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731487783297,[[87301.0,0.057189],[87300.0,0.00014122],[87295.0,0.04544906],[87292.0,0.3608],[87283.0,0.12356]],[[87303.0,0.057189],[87304.0,0.00011801],[87308.0,0.48544001],[87313.0,0.0369],[87315.0,0.08233546]]]
["bitfinex-derivatives","BTCF0:USTF0",1731487812714,[[87316.0,0.40653665],[87310.0,0.0399],[87306.0,0.3608],[87305.0,0.12408]],[[87335.0,0.48488],[87341.0,0.057163],[87346.0,0.16534714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731487856832,[[87328.0,0.057172],[87323.0,0.34183617],[87322.0,0.04467562],[87317.0,0.8089277],[87316.0,0.06148178]],[[87329.0,0.057171],[87330.0,0.3608],[87334.0,0.04],[87341.0,0.3608],[87342.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731487906965,[[87263.0,0.0375],[87261.0,0.057216],[87260.0,0.00111059],[87258.0,0.04603214],[87249.0,0.0386]],[[87265.0,0.057214],[87270.0,0.3608],[87274.0,0.13352],[87279.0,0.3608],[87283.0,0.057202]]]
["bitfinex-derivatives","BTCF0:USTF0",1731487956506,[[87260.0,0.057216],[87249.0,0.0799],[87248.0,0.3608],[87247.0,0.16544253],[87244.0,0.057226]],[[87261.0,0.057216],[87266.0,0.13292],[87268.0,0.3608],[87273.0,0.0407],[87278.0,0.12662439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731488032574,[[87326.0,0.56961053],[87318.0,0.0772],[87317.0,0.418579],[87312.0,0.057182],[87310.0,0.12288]],[[87327.0,0.00014047],[87330.0,0.1],[87342.0,0.0774],[87348.0,0.17040011],[87349.0,0.12284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731488037872,[[87326.0,0.09968562],[87323.0,0.10912491],[87321.0,0.02288177],[87318.0,0.0383],[87317.0,0.3608]],[[87327.0,0.00014047],[87330.0,0.157171],[87342.0,0.0774],[87343.0,0.04195848],[87349.0,0.23196491]]]
["bitfinex-derivatives","BTCF0:USTF0",1731488124739,[[87329.0,9.584e-05],[87328.0,0.00171749],[87311.0,0.057183],[87309.0,0.2046741],[87305.0,0.2728988]],[[87330.0,0.057171],[87334.0,0.10912491],[87339.0,0.3608],[87342.0,0.057163],[87345.0,0.12076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731488164968,[[87328.0,0.057172],[87327.0,0.61828252],[87323.0,0.2728988],[87321.0,0.02287871],[87320.0,0.3608]],[[87329.0,0.06852973],[87341.0,0.10912491],[87342.0,0.3608],[87343.0,0.05210575],[87351.0,0.057157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731488215604,[[87305.0,0.00012734],[87299.0,0.05121014],[87298.0,0.057197],[87290.0,0.27379852],[87289.0,0.3608]],[[87306.0,0.27671934],[87308.0,0.17131002],[87309.0,0.3608],[87311.0,0.1154],[87313.0,0.20556748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731488249928,[[87156.0,0.00014015],[87148.0,0.05098934],[87144.0,0.057298],[87137.0,0.02291745],[87135.0,0.10912491]],[[87157.0,0.0001491],[87158.0,0.173929],[87162.0,0.3608],[87167.0,0.10912491],[87172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731488307070,[[87246.0,0.057231],[87243.0,0.3608],[87234.0,0.10936277],[87230.0,0.3608],[87225.0,0.0354]],[[87249.0,0.05566616],[87251.0,0.057228],[87254.0,0.03573028],[87261.0,0.04088453],[87262.0,0.10936277]]]
["bitfinex-derivatives","BTCF0:USTF0",1731488342095,[[87247.0,0.04144076],[87245.0,0.057232],[87240.0,0.10936277],[87235.0,0.3608],[87233.0,0.0666]],[[87252.0,0.21497771],[87253.0,0.057227],[87255.0,0.3951],[87256.0,0.23965504],[87259.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731488399821,[[87279.0,0.057215],[87267.0,1.1614924],[87263.0,0.10936277],[87261.0,0.41134514],[87260.0,0.13758131]],[[87280.0,0.00010931],[87284.0,0.3608],[87286.0,0.17081119],[87289.0,0.057209],[87290.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731488449263,[[87322.0,0.057187],[87313.0,0.20786],[87311.0,0.20509838],[87310.0,0.10936277],[87306.0,0.27346451]],[[87324.0,0.3608],[87333.0,0.05718],[87334.0,0.0306],[87335.0,0.50226277],[87337.0,0.00011859]]]
["bitfinex-derivatives","BTCF0:USTF0",1731488510393,[[87297.0,0.057204],[87295.0,0.20528309],[87292.0,0.10936277],[87290.0,0.27361982],[87285.0,0.3608]],[[87298.0,0.01100019],[87299.0,0.3608],[87309.0,0.3608],[87310.0,0.088895],[87311.0,0.17032926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731488561052,[[87297.0,0.033],[87295.0,0.05892322],[87294.0,0.10936277],[87288.0,0.18462],[87282.0,0.02289689]],[[87303.0,0.3608],[87305.0,0.22752826],[87310.0,0.3608],[87311.0,0.20439511],[87312.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731488605074,[[87254.0,0.057232],[87248.0,0.10936277],[87247.0,0.09124466],[87243.0,0.02290443],[87241.0,0.3922]],[[87259.0,0.0290607],[87262.0,0.057227],[87265.0,0.3608],[87268.0,0.12456],[87270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731488635493,[[87184.0,9.971e-05],[87177.0,0.00172057],[87173.0,0.1137116],[87166.0,0.02292134],[87158.0,0.10936277]],[[87185.0,0.09262657],[87186.0,0.15624],[87187.0,0.3608],[87188.0,0.10936277],[87189.0,0.05787638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731488695239,[[87176.0,0.00013786],[87175.0,0.02292568],[87171.0,0.0566135],[87168.0,0.20513152],[87167.0,0.02291991]],[[87178.0,0.418082],[87179.0,0.0303],[87186.0,0.3608],[87192.0,0.0306],[87193.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731488728552,[[87241.0,0.3608],[87234.0,0.057245],[87226.0,0.52672444],[87221.0,0.13992],[87214.0,0.031]],[[87245.0,0.01063523],[87246.0,0.0001209],[87252.0,0.057233],[87254.0,0.0323],[87256.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731488793722,[[87187.0,0.00013189],[87186.0,0.38016],[87179.0,0.0331],[87176.0,0.057283],[87171.0,0.56582824]],[[87189.0,0.057275],[87199.0,0.3608],[87201.0,0.00010753],[87206.0,0.3608],[87213.0,0.22304543]]]
["bitfinex-derivatives","BTCF0:USTF0",1731488819035,[[87296.0,0.076514],[87294.0,0.16578643],[87292.0,0.3608],[87289.0,0.3608],[87285.0,0.05608217]],[[87297.0,8.306e-05],[87314.0,0.51004],[87320.0,0.087289],[87323.0,0.02289302],[87392.0,0.571421]]]
["bitfinex-derivatives","BTCF0:USTF0",1731488905799,[[87360.0,0.057162],[87357.0,0.41988672],[87352.0,0.10902163],[87343.0,0.0304],[87342.0,0.03231723]],[[87364.0,0.0304],[87366.0,0.53129283],[87367.0,0.057158],[87368.0,0.0304],[87371.0,0.00011723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731488910515,[[87357.0,0.3608],[87356.0,0.05693566],[87353.0,0.057167],[87347.0,0.10902163],[87346.0,0.27330635]],[[87359.0,0.01068489],[87361.0,0.057162],[87362.0,0.0318],[87363.0,0.0657],[87366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731488996165,[[87349.0,1.50068497],[87348.0,0.05717],[87343.0,0.10902163],[87342.0,0.05868773],[87339.0,0.47945912]],[[87350.0,0.01107068],[87358.0,0.11892],[87371.0,0.3608],[87377.0,0.17030834],[87380.0,0.46982163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731489050522,[[87334.0,0.00013812],[87327.0,0.27415315],[87323.0,0.05790964],[87322.0,0.057187]],[[87335.0,0.42877408],[87336.0,0.11888],[87337.0,0.3608],[87342.0,0.0629],[87343.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731489104349,[[87397.0,0.057138],[87395.0,0.3608],[87393.0,0.10902163],[87390.0,0.00013837],[87388.0,0.3608]],[[87399.0,0.43583366],[87400.0,0.1],[87407.0,0.1186],[87408.0,0.087331],[87412.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731489141482,[[87446.0,0.47618194],[87441.0,0.10902163],[87440.0,0.20498534],[87435.0,0.00565841],[87434.0,0.27332516]],[[87447.0,0.0324],[87448.0,0.00012902],[87456.0,0.0316],[87457.0,0.057099],[87461.0,0.17030408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731489187704,[[87479.0,0.057085],[87477.0,0.05735389],[87476.0,0.20512161],[87474.0,0.83158163],[87471.0,0.27350556]],[[87480.0,1.0],[87486.0,0.00013661],[87487.0,0.0942],[87488.0,0.11824],[87491.0,0.057077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731489231337,[[87544.0,0.70190953],[87542.0,0.10845534],[87534.0,0.38374008],[87518.0,0.21410119],[87513.0,0.27267077]],[[87546.0,0.0209106],[87551.0,0.0333],[87554.0,1.00060001],[87575.0,0.057023],[87585.0,0.22721379]]]
["bitfinex-derivatives","BTCF0:USTF0",1731489270165,[[87561.0,0.05645413],[87560.0,0.066167],[87558.0,0.34509091],[87549.0,0.02281905],[87542.0,0.47956]],[[87562.0,0.0326],[87565.0,0.3608],[87570.0,0.057031],[87571.0,0.0324],[87572.0,0.15054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731489344233,[[87554.0,0.00913],[87549.0,0.00013491],[87547.0,0.05769441],[87531.0,0.10849081],[87529.0,0.34139358]],[[87555.0,0.70344],[87556.0,0.05704],[87557.0,0.064],[87561.0,0.0303],[87571.0,0.17034848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731489397863,[[87531.0,0.057056],[87530.0,0.41683154],[87527.0,0.16440862],[87525.0,0.3608],[87520.0,0.088563]],[[87547.0,0.12296],[87548.0,0.0619],[87549.0,0.03],[87554.0,0.057042],[87559.0,0.17034848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731489445396,[[87525.0,0.0313],[87521.0,0.27304652],[87519.0,0.05781886],[87518.0,0.0329],[87514.0,0.10856707]],[[87526.0,0.0001263],[87531.0,0.057057],[87535.0,0.48408],[87536.0,0.0329],[87544.0,0.53051673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731489476517,[[87554.0,0.20495876],[87549.0,0.27327835],[87547.0,0.05762894],[87543.0,0.34125622],[87538.0,0.057052]],[[87555.0,0.4179405],[87558.0,0.10856707],[87564.0,0.3608],[87566.0,0.057034],[87568.0,0.23200707]]]
["bitfinex-derivatives","BTCF0:USTF0",1731489516432,[[87583.0,0.057022],[87581.0,0.3608],[87580.0,0.20448881],[87576.0,0.10856707],[87574.0,0.30555175]],[[87587.0,0.0001242],[87589.0,0.1501],[87591.0,0.05814768],[87713.0,0.44312272],[87756.0,0.54538181]]]
["bitfinex-derivatives","BTCF0:USTF0",1731489577297,[[87529.0,0.057058],[87527.0,0.0455245],[87520.0,0.10856707],[87514.0,0.3608],[87496.0,0.34079461]],[[87531.0,0.3608],[87542.0,0.3608],[87545.0,0.16561507],[87548.0,0.00012686],[87554.0,0.12576]]]
["bitfinex-derivatives","BTCF0:USTF0",1731489619619,[[87498.0,8.692e-05],[87494.0,0.31929784],[87492.0,0.057081],[87490.0,0.0329],[87487.0,0.34079461]],[[87499.0,0.417877],[87501.0,0.3608],[87505.0,0.10856707],[87506.0,0.11952],[87507.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731489671159,[[87521.0,0.0372603],[87519.0,0.20393362],[87516.0,0.3608],[87513.0,0.3029115],[87511.0,0.10856707]],[[87534.0,0.3608],[87540.0,0.10856707],[87541.0,0.16974466],[87544.0,0.11968],[87545.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731489704472,[[87537.0,0.10398533],[87535.0,0.032],[87534.0,0.52535076],[87526.0,0.20413381],[87525.0,0.0318]],[[87538.0,9.963e-05],[87554.0,0.3608],[87559.0,0.11744],[87567.0,0.04662078],[87576.0,0.16455076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731489783618,[[87560.0,8.798e-05],[87540.0,0.3608],[87539.0,0.34276063]],[[87561.0,0.3426],[87562.0,0.16539938],[87566.0,0.4782],[87567.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731489833655,[[87542.0,0.0301],[87538.0,0.10836338],[87533.0,0.27346547],[87532.0,0.7446],[87526.0,0.39889084]],[[87556.0,0.057041],[87559.0,0.3608],[87567.0,0.46980338],[87570.0,0.0319],[87571.0,0.11712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731489890795,[[87548.0,0.34183184],[87542.0,0.46739398],[87541.0,0.36319336],[87540.0,0.04611217],[87531.0,0.50956612]],[[87550.0,0.07394366],[87551.0,0.090244],[87553.0,0.033],[87554.0,0.39144],[87556.0,0.11672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731489924531,[[87485.0,0.057086],[87478.0,0.3608],[87477.0,0.00013129],[87474.0,0.20459082],[87470.0,0.27363659]],[[87486.0,0.10861259],[87487.0,0.11644],[87490.0,0.3608],[87495.0,0.04762841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731489991595,[[87496.0,0.057079],[87493.0,0.27341401],[87492.0,0.3608],[87486.0,0.34214529],[87484.0,0.40710347]],[[87500.0,0.47656],[87501.0,0.057076],[87506.0,0.10867607],[87507.0,0.04686606],[87516.0,0.27973323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731490041048,[[87545.0,0.27157034],[87543.0,0.057048],[87538.0,0.70294529],[87537.0,0.03],[87530.0,0.77155031]],[[87548.0,0.11492],[87551.0,0.0307],[87553.0,0.04732362],[87555.0,0.0318],[87564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731490085650,[[87541.0,0.20514269],[87537.0,0.27178954],[87533.0,0.057055],[87531.0,0.70053693],[87525.0,0.41075031]],[[87545.0,0.057047],[87548.0,0.3608],[87549.0,0.10867607],[87555.0,0.0331],[87556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731490124995,[[87573.0,0.33973693],[87571.0,0.05703],[87566.0,0.3608],[87565.0,0.48759441],[87521.0,0.01069839]],[[87575.0,0.057028],[87580.0,1.36089376],[87582.0,0.04715287],[87587.0,0.14077607],[87589.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731490196150,[[87554.0,0.32830725],[87550.0,0.3608],[87547.0,0.33908281],[87545.0,0.0329],[87544.0,0.10867607]],[[87556.0,0.00012343],[87559.0,0.3608],[87562.0,0.0317],[87564.0,0.11308],[87628.0,0.38052406]]]
["bitfinex-derivatives","BTCF0:USTF0",1731490221438,[[87535.0,0.00171329],[87534.0,0.04702771],[87529.0,0.33874592],[87525.0,0.10867607]],[[87537.0,0.778653],[87548.0,0.0328],[87567.0,0.17070037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731490308993,[[87386.0,0.00050405],[87382.0,0.00171649],[87377.0,0.05753106],[87374.0,0.005],[87370.0,0.20344738]],[[87387.0,0.42862489],[87389.0,0.10867607],[87391.0,0.3608],[87392.0,0.05686223],[87395.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731490344022,[[87374.0,0.35515577],[87373.0,0.05716],[87372.0,0.40691476],[87368.0,0.05579962],[87364.0,0.10867607]],[[87375.0,0.3941],[87376.0,0.057158],[87381.0,0.0316],[87382.0,0.3608],[87389.0,0.10867607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731490400556,[[87353.0,8.876e-05],[87348.0,0.27318277],[87340.0,0.057181],[87339.0,0.34210997],[87338.0,0.05653578]],[[87354.0,0.95765348],[87358.0,0.14167607],[87361.0,0.20183179],[87369.0,0.057163],[87370.0,0.20445499]]]
["bitfinex-derivatives","BTCF0:USTF0",1731490440199,[[87391.0,0.26110366],[87389.0,0.10867607],[87384.0,0.27194088],[87383.0,0.3608],[87375.0,0.33992611]],[[87397.0,0.057144],[87400.0,0.00010459],[87401.0,0.3608],[87403.0,0.0312],[87411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731490506844,[[87265.0,0.30010335],[87262.0,0.10900087],[87256.0,0.3608],[87243.0,0.36642663],[87238.0,0.057248]],[[87277.0,0.3608],[87282.0,0.17072459],[87290.0,0.3608],[87294.0,0.20486951],[87298.0,0.10900087]]]
["bitfinex-derivatives","BTCF0:USTF0",1731490567402,[[87301.0,0.00013127],[87300.0,0.40633649],[87295.0,0.05892814],[87288.0,0.1096],[87217.0,0.9075527]],[[87302.0,0.08374226],[87305.0,0.057204],[87308.0,0.3608],[87311.0,0.17079247],[87319.0,0.20495097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731490580409,[[87235.0,8.457e-05],[87232.0,0.04558138],[87230.0,0.057253],[87222.0,0.3608],[87218.0,0.19575792]],[[87236.0,0.01248668],[87238.0,0.07115883],[87243.0,0.0301],[87247.0,0.3608],[87253.0,0.16555792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731490630630,[[87247.0,0.057237],[87245.0,0.3608],[87243.0,0.34195839],[87238.0,0.26612553],[87235.0,0.40695337]],[[87249.0,0.08065343],[87258.0,0.3608],[87259.0,0.0306],[87262.0,0.057227],[87264.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1731490701601,[[87304.0,0.02301007],[87300.0,0.10920553],[87297.0,0.11344],[87296.0,0.27263177],[87291.0,0.34138268]],[[87317.0,0.3608],[87323.0,0.10920553],[87325.0,0.3608],[87329.0,0.0327],[87330.0,0.17071466]]]
["bitfinex-derivatives","BTCF0:USTF0",1731490750138,[[87237.0,0.0323],[87236.0,0.057243],[87230.0,0.10920553],[87226.0,0.3608],[87223.0,0.35351424]],[[87238.0,0.3608],[87246.0,0.3608],[87250.0,0.057235],[87255.0,0.0303],[87257.0,0.10920553]]]
["bitfinex-derivatives","BTCF0:USTF0",1731490798076,[[87304.0,0.11278303],[87302.0,0.0303],[87301.0,0.057201],[87300.0,0.34171412],[87296.0,0.0305]],[[87305.0,0.3608],[87310.0,0.3608],[87314.0,0.057193],[87320.0,0.00010459],[87322.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731490836903,[[87332.0,0.20491675],[87328.0,0.27360979],[87322.0,0.34201644],[87321.0,0.10992],[87317.0,0.41080777]],[[87335.0,0.3608],[87338.0,0.057177],[87339.0,0.0303],[87342.0,9.275e-05],[87343.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731490900466,[[87366.0,0.05729375],[87363.0,0.05800695],[87361.0,0.02287504],[87358.0,0.34201644],[87350.0,0.16637453]],[[87367.0,0.3608],[87374.0,0.057154],[87375.0,0.0313],[87376.0,0.3608],[87378.0,0.10920553]]]
["bitfinex-derivatives","BTCF0:USTF0",1731490919873,[[87410.0,0.00010318],[87405.0,0.05594831],[87401.0,0.10920553],[87398.0,0.03569944],[87393.0,0.20407088]],[[87414.0,0.3608],[87425.0,0.41729683],[87426.0,0.10920553],[87436.0,0.14106],[87438.0,0.17116053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731490957015,[[87477.0,0.01784886],[87474.0,0.10920553],[87473.0,0.057088],[87472.0,0.05765461],[87470.0,0.11476493]],[[87481.0,0.38698],[87489.0,0.0329],[87491.0,0.3608],[87493.0,0.033],[87533.0,0.38416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731491041359,[[87471.0,0.00014558],[87467.0,0.05750522],[87461.0,0.35882],[87459.0,0.00171493],[87458.0,0.0306]],[[87472.0,0.057089],[87479.0,0.3608],[87482.0,0.10920553],[87488.0,0.39410001],[87490.0,0.057078]]]
["bitfinex-derivatives","BTCF0:USTF0",1731491045154,[[87471.0,0.05723558],[87470.0,0.3608],[87467.0,0.33969564],[87462.0,0.36148],[87460.0,0.5168403]],[[87476.0,0.057087],[87481.0,0.3608],[87488.0,0.0327],[87490.0,0.10920553],[87493.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731491101402,[[87481.0,0.057083],[87477.0,0.3608],[87476.0,0.0653],[87475.0,0.16771516],[87469.0,0.3934]],[[87494.0,0.057075],[87498.0,0.05838973],[87499.0,0.10920553],[87502.0,0.3608],[87510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731491206210,[[87523.0,0.3618],[87522.0,0.3608],[87519.0,0.00010173],[87518.0,0.11512499],[87421.0,0.08792466]],[[87524.0,9.869e-05],[87525.0,0.057055],[87530.0,0.0639],[87531.0,0.033],[87534.0,0.10856688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731491280056,[[87512.0,0.3608],[87504.0,0.417868],[87497.0,0.0605],[87485.0,0.10856688],[87473.0,0.057088]],[[87513.0,0.057062],[87515.0,0.10856688],[87520.0,0.0314],[87521.0,0.3608],[87526.0,0.05705185]]]
["bitfinex-derivatives","BTCF0:USTF0",1731491350114,[[87532.0,0.00012069],[87531.0,0.04579797],[87528.0,0.3608],[87525.0,0.057054],[87522.0,0.0623]],[[87534.0,0.057049],[87541.0,0.3608],[87547.0,0.10856688],[87548.0,0.04547812],[87550.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731491406970,[[87580.0,0.00013651],[87576.0,0.04621405],[87571.0,0.057024],[87569.0,0.03291277],[87568.0,0.3608]],[[87582.0,0.417818],[87587.0,0.0309],[87588.0,0.10856688],[87590.0,0.0319],[87600.0,0.46144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731491484736,[[87557.0,0.4003992],[87556.0,0.00014696],[87555.0,0.40675184],[87550.0,0.00171317],[87548.0,0.41852]],[[87558.0,0.16559988],[87560.0,0.0466567],[87561.0,0.3608],[87568.0,0.057027],[87569.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731491510050,[[87556.0,0.00014696],[87551.0,0.203288],[87550.0,0.00171317],[87547.0,0.27103873],[87543.0,0.33876384]],[[87557.0,0.479734],[87558.0,0.10856688],[87559.0,0.04629114],[87561.0,0.3608],[87563.0,0.05703]]]
["bitfinex-derivatives","BTCF0:USTF0",1731491548077,[[87538.0,0.70110332],[87532.0,0.0307],[87501.0,0.54228161],[87478.0,0.01716],[87477.0,0.01070254]],[[87547.0,0.10856688],[87553.0,0.36144],[87554.0,0.10269126],[87560.0,0.0301],[87567.0,0.20097592]]]
["bitfinex-derivatives","BTCF0:USTF0",1731491599117,[[87524.0,0.3608],[87516.0,0.3926],[87510.0,0.47432138],[87509.0,0.10856688],[87505.0,0.02283456]],[[87533.0,0.00010033],[87538.0,0.10856688],[87543.0,0.057049],[87548.0,0.3933],[87555.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731491686965,[[87442.0,0.057114],[87441.0,0.36092164],[87437.0,0.07759848],[87431.0,0.38365459],[87425.0,0.10856688]],[[87443.0,0.057114],[87454.0,0.3608],[87455.0,0.1087011],[87458.0,0.057104],[87464.0,0.10856688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731491727294,[[87424.0,0.00012334],[87422.0,0.057127],[87420.0,0.20479692],[87415.0,0.10049936],[87414.0,0.39371586]],[[87425.0,0.057126],[87430.0,0.10856688],[87433.0,0.45576353],[87435.0,0.0301],[87436.0,0.057118]]]
["bitfinex-derivatives","BTCF0:USTF0",1731491783831,[[87416.0,9.971e-05],[87401.0,0.2733445],[87397.0,0.03594496],[87392.0,0.34091929],[87390.0,0.057148]],[[87417.0,0.88738247],[87418.0,0.17112063],[87422.0,0.0366461],[87423.0,0.087727],[87425.0,0.02286528]]]
["bitfinex-derivatives","BTCF0:USTF0",1731491838672,[[87403.0,0.05714],[87390.0,0.483548],[87387.0,0.0306],[87386.0,0.27289609],[87382.0,0.10856688]],[[87404.0,0.3608],[87406.0,0.16570488],[87412.0,0.064],[87417.0,0.3608],[87421.0,0.17094382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731491860295,[[87450.0,9.78e-06],[87433.0,0.05712],[87431.0,0.03751481],[87428.0,0.3608],[87420.0,0.39451567]],[[87451.0,0.057109],[87452.0,0.0954],[87453.0,0.39898017],[87454.0,0.3608],[87455.0,0.2795107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731491915820,[[87464.0,0.057094],[87463.0,0.20505648],[87462.0,0.39697037],[87459.0,0.27340561],[87455.0,0.13966688]],[[87465.0,0.057094],[87473.0,0.057089],[87476.0,0.03755491],[87477.0,0.3608],[87478.0,0.17089411]]]
["bitfinex-derivatives","BTCF0:USTF0",1731491957352,[[87462.0,0.75661844],[87458.0,0.3608],[87453.0,0.057102],[87452.0,0.47426272],[87447.0,0.3608]],[[87463.0,0.057095],[87465.0,0.13158],[87467.0,0.13936688],[87468.0,0.057092],[87484.0,0.19374489]]]
["bitfinex-derivatives","BTCF0:USTF0",1731492006884,[[87453.0,0.057101],[87449.0,0.3418614],[87447.0,0.03606373],[87446.0,0.06998562],[87443.0,0.41056741]],[[87459.0,0.0108701],[87460.0,0.06998562],[87461.0,0.0308],[87463.0,0.3608],[87475.0,0.17089411]]]
["bitfinex-derivatives","BTCF0:USTF0",1731492098126,[[87448.0,0.057105],[87442.0,0.70388],[87439.0,0.17377252],[87438.0,0.0333],[87437.0,0.05713342]],[[87459.0,0.057098],[87464.0,0.02990714],[87465.0,0.10867252],[87466.0,0.02286431],[87467.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731492140950,[[87483.0,0.417882],[87482.0,0.34115481],[87475.0,0.40938577],[87469.0,0.417891],[87468.0,0.0331]],[[87484.0,0.09136],[87485.0,0.057081],[87496.0,0.46947252],[87497.0,0.38432],[87510.0,0.057065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731492153262,[[87457.0,0.057098],[87446.0,0.46947252],[87445.0,0.057106],[87442.0,0.3608],[87438.0,0.0325]],[[87458.0,0.057099],[87466.0,0.4522],[87468.0,0.02943851],[87469.0,0.02285763],[87471.0,0.10867252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731492236417,[[87495.0,1.0],[87490.0,0.30274012],[87483.0,0.0328],[87482.0,0.3609237],[87481.0,0.34096507]],[[87496.0,0.08576376],[87499.0,0.3608],[87502.0,0.0316],[87503.0,0.057069],[87506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731492290850,[[87506.0,0.72720616],[87504.0,0.0311],[87503.0,0.417869],[87500.0,1.001],[87493.0,0.67945801]],[[87507.0,0.06802953],[87513.0,0.12376],[87514.0,0.00013313],[87515.0,0.087362],[87516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731492348779,[[87402.0,0.0325],[87400.0,0.1],[87398.0,0.057143],[87383.0,0.1647436],[87381.0,0.36251646]],[[87407.0,0.057137],[87408.0,0.3608],[87410.0,0.03889884],[87416.0,0.3608],[87421.0,0.1647436]]]
["bitfinex-derivatives","BTCF0:USTF0",1731492358093,[[87400.0,0.06426669],[87396.0,0.00014857],[87388.0,0.3608],[87385.0,0.06036951],[87381.0,0.00171646]],[[87401.0,0.44737732],[87408.0,0.17038185],[87409.0,0.057136],[87410.0,0.36144],[87414.0,0.057133]]]
["bitfinex-derivatives","BTCF0:USTF0",1731492411331,[[87373.0,0.00013034],[87362.0,0.20516893],[87359.0,0.057169],[87358.0,0.00171687],[87357.0,0.27343081]],[[87374.0,0.61154038],[87376.0,0.3608],[87378.0,0.13796895],[87382.0,0.0328],[87386.0,0.08002911]]]
["bitfinex-derivatives","BTCF0:USTF0",1731492444743,[[87417.0,0.10886202],[87411.0,0.3608],[87410.0,0.05713],[87405.0,0.20621051],[87404.0,0.022869]],[[87418.0,0.057124],[87430.0,0.057117],[87432.0,0.032],[87435.0,0.057114],[87437.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731492551898,[[87328.0,0.05730246],[87323.0,0.00171749],[87318.0,0.0322],[87317.0,0.05719],[87313.0,0.34258083]],[[87329.0,0.057183],[87330.0,0.3608],[87333.0,0.3608],[87336.0,0.12635567],[87338.0,0.057177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731492606141,[[87332.0,0.0327],[87330.0,0.057182],[87320.0,0.02989978],[87318.0,0.27400854],[87317.0,0.3608]],[[87333.0,0.057262],[87338.0,0.02879662],[87339.0,0.3608],[87340.0,0.20538202],[87342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731492647467,[[87300.0,0.00357793],[87296.0,0.14921563],[87294.0,0.0312],[87292.0,0.27392903],[87285.0,0.36196]],[[87301.0,0.418001],[87311.0,0.03005741],[87312.0,0.057194],[87315.0,0.3608],[87316.0,0.161271]]]
["bitfinex-derivatives","BTCF0:USTF0",1731492672882,[[87283.0,0.00171833],[87272.0,0.0621],[87269.0,0.00013265],[87266.0,0.0306],[87265.0,0.3608]],[[87284.0,0.62645391],[87286.0,0.3608],[87289.0,0.0306],[87290.0,0.22761779],[87292.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731492744018,[[87246.0,0.274053],[87242.0,0.0619],[87241.0,8.188e-05],[87240.0,0.34245501],[87238.0,0.3608]],[[87247.0,0.057236],[87250.0,0.057234],[87252.0,0.02887997],[87253.0,0.3608],[87256.0,0.1092384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731492790456,[[87260.0,0.057226],[87256.0,0.10925645],[87254.0,0.41105472],[87252.0,0.02949897],[87251.0,0.418033]],[[87261.0,0.057227],[87270.0,0.0936],[87271.0,0.090221],[87275.0,0.057218],[87277.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731492856289,[[87233.0,5.3e-07],[87231.0,0.34280522],[87230.0,0.057247],[87229.0,0.09391085],[87225.0,0.41119914]],[[87234.0,0.0573533],[87237.0,0.3608],[87241.0,0.057241],[87242.0,0.02967412],[87244.0,0.057239]]]
["bitfinex-derivatives","BTCF0:USTF0",1731492932135,[[87288.0,0.418009],[87280.0,0.0329],[87278.0,0.1092894],[87274.0,0.057218],[87271.0,0.08916]],[[87289.0,0.057209],[87301.0,0.1664904],[87303.0,0.08916],[87308.0,0.057197],[87312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731492942633,[[87297.0,0.057203],[87291.0,0.3608],[87285.0,0.0305],[87284.0,0.36251833],[87282.0,0.06074133]],[[87307.0,0.360946],[87311.0,0.11970808],[87313.0,0.057194],[87314.0,0.85337]]]
["bitfinex-derivatives","BTCF0:USTF0",1731493029413,[[87317.0,0.057196],[87315.0,0.033],[87314.0,0.0328],[87313.0,0.20556728],[87312.0,0.0326]],[[87325.0,0.057191],[87326.0,0.46966397],[87328.0,0.118798],[87330.0,0.3608],[87332.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731493077638,[[87369.0,0.057162],[87368.0,0.27379354],[87363.0,0.45118778],[87357.0,0.41156085],[87355.0,0.0641]],[[87370.0,0.057162],[87381.0,0.088055],[87382.0,0.15362957],[87385.0,0.089452],[87390.0,0.10893671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731493121267,[[87356.0,9.862e-05],[87346.0,0.20550347],[87344.0,0.057178],[87343.0,0.02310002],[87342.0,0.27394673]],[[87357.0,0.80937],[87358.0,0.064],[87359.0,0.057169],[87360.0,0.02262019],[87362.0,0.10894073]]]
["bitfinex-derivatives","BTCF0:USTF0",1731493162289,[[87324.0,0.16613273],[87321.0,0.27394673],[87317.0,0.0302],[87316.0,0.36474895],[87313.0,0.057199]],[[87325.0,0.417992],[87333.0,0.0974],[87334.0,0.3608],[87335.0,0.057185],[87339.0,0.057182]]]
["bitfinex-derivatives","BTCF0:USTF0",1731493198631,[[87383.0,0.10894073],[87377.0,0.00357505],[87372.0,0.56596007],[87368.0,0.36718676],[87364.0,0.057165]],[[87386.0,0.057151],[87389.0,0.17093704],[87390.0,0.12554],[87392.0,0.063],[87394.0,0.2051243]]]
["bitfinex-derivatives","BTCF0:USTF0",1731493232554,[[87375.0,0.057158],[87370.0,0.05494637],[87369.0,0.1090413],[87367.0,0.09732],[87363.0,0.02286689]],[[87376.0,0.057158],[87379.0,0.3608],[87386.0,0.53237704],[87390.0,0.09732],[87393.0,0.2051243]]]
["bitfinex-derivatives","BTCF0:USTF0",1731493291188,[[87349.0,0.16610794],[87346.0,0.20459923],[87343.0,0.0321],[87342.0,0.36209283],[87340.0,0.36859898]],[[87350.0,0.3608],[87354.0,0.0321],[87356.0,0.057171],[87360.0,0.3608],[87372.0,0.3238432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731493349437,[[87384.0,0.00012162],[87377.0,0.057156],[87376.0,0.10893294],[87371.0,0.0305],[87370.0,0.09592]],[[87385.0,0.417952],[87393.0,0.057147],[87395.0,0.057145],[87397.0,0.11541658],[87400.0,0.418622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731493396853,[[87353.0,0.057173],[87352.0,0.10893294],[87347.0,0.0317],[87346.0,0.3608],[87340.0,0.09408]],[[87355.0,0.057171],[87362.0,0.3608],[87363.0,0.0611],[87370.0,0.15133594],[87375.0,0.02010077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731493494115,[[87378.0,0.06073015],[87377.0,0.01660498],[87374.0,0.10893294],[87371.0,0.3608],[87369.0,0.34186859]],[[87379.0,0.088656],[87384.0,0.3608],[87389.0,0.0301],[87391.0,0.095],[87398.0,0.057143]]]
["bitfinex-derivatives","BTCF0:USTF0",1731493549165,[[87396.0,0.057144],[87388.0,0.2735703],[87386.0,0.10886165],[87385.0,0.3608],[87383.0,0.057153]],[[87397.0,0.057145],[87399.0,0.3608],[87400.0,0.00011411],[87405.0,0.0316],[87406.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1731493591200,[[87368.0,0.18241412],[87364.0,0.20503836],[87358.0,0.3608],[87357.0,0.27338448],[87353.0,0.057167]],[[87369.0,0.057157],[87372.0,0.3608],[87378.0,0.0326],[87379.0,0.14843],[87380.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1731493670447,[[87377.0,0.00012882],[87376.0,0.3774572],[87374.0,0.13969244],[87373.0,0.02286736],[87359.0,0.02286736]],[[87378.0,0.057151],[87395.0,0.05714],[87399.0,0.3608],[87400.0,0.20479848],[87418.0,0.23857922]]]
["bitfinex-derivatives","BTCF0:USTF0",1731493700164,[[87392.0,0.3608],[87388.0,0.0305],[87387.0,0.10879244],[87385.0,0.057146],[87384.0,0.3608]],[[87393.0,0.05728166],[87402.0,0.057136],[87406.0,0.08916],[87408.0,0.417932],[87411.0,0.06962543]]]
["bitfinex-derivatives","BTCF0:USTF0",1731493742597,[[87384.0,0.01655035],[87382.0,0.20500688],[87380.0,0.419315],[87378.0,0.27303068],[87374.0,0.02286612]],[[87385.0,0.057152],[87388.0,0.057152],[87393.0,0.00014066],[87396.0,0.41854501],[87399.0,0.08952]]]
["bitfinex-derivatives","BTCF0:USTF0",1731493796848,[[87367.0,0.13178056],[87365.0,0.07332439],[87363.0,0.00171679],[87362.0,0.20546007],[87357.0,0.27383187]],[[87368.0,0.057163],[87369.0,0.00156914],[87373.0,0.3608],[87375.0,0.057158],[87377.0,0.17088527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731493851167,[[87344.0,0.03445224],[87343.0,0.0001304],[87342.0,0.00773],[87340.0,0.00171731],[87339.0,0.0316]],[[87345.0,0.05874714],[87348.0,0.3608],[87351.0,0.07010531],[87353.0,0.057173],[87354.0,0.29080862]]]
["bitfinex-derivatives","BTCF0:USTF0",1731493945559,[[87413.0,0.00171575],[87406.0,0.22548392],[87405.0,0.057138],[87403.0,0.27358775],[87399.0,0.46968822]],[[87414.0,0.057133],[87416.0,0.089],[87418.0,0.0649],[87419.0,0.417931]]]
["bitfinex-derivatives","BTCF0:USTF0",1731494000914,[[87386.0,0.00357373],[87385.0,0.00012139],[87381.0,0.46959009],[87380.0,0.087549],[87368.0,0.20506576]],[[87387.0,0.057145],[87395.0,0.08972],[87399.0,0.057137],[87400.0,0.36090541],[87402.0,0.10879009]]]
["bitfinex-derivatives","BTCF0:USTF0",1731494009319,[[87385.0,0.00369525],[87381.0,0.3608],[87380.0,0.0304],[87378.0,0.07752595],[87374.0,0.38366395]],[[87386.0,0.057145],[87390.0,0.01996944],[87392.0,0.17041096],[87394.0,0.05714],[87395.0,0.25565009]]]
["bitfinex-derivatives","BTCF0:USTF0",1731494100058,[[87345.0,1.97210089],[87344.0,0.20635009],[87341.0,0.2730905],[87339.0,0.4094009],[87338.0,0.3608]],[[87346.0,1e-08],[87371.0,0.08288028],[87373.0,0.09832],[87376.0,0.0314],[87381.0,0.17038925]]]
["bitfinex-derivatives","BTCF0:USTF0",1731494139282,[[87219.0,1.5],[87217.0,0.057256],[87213.0,0.02290252],[87202.0,0.09768],[87198.0,0.3608]],[[87220.0,0.057254],[87221.0,0.3608],[87230.0,0.09768],[87232.0,0.3608],[87233.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731494164101,[[87268.0,0.057223],[87263.0,0.13341555],[87257.0,0.20540566],[87253.0,0.63391802],[87252.0,0.057233]],[[87269.0,0.418022],[87275.0,0.0313],[87276.0,0.09592],[87283.0,0.20035948],[87284.0,0.05731785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731494230761,[[87320.0,0.057183],[87313.0,0.10879009],[87312.0,0.36251779],[87311.0,0.057189],[87310.0,0.0633]],[[87321.0,0.057182],[87325.0,0.3608],[87331.0,0.16945948],[87332.0,0.0976],[87333.0,0.15595908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731494268375,[[87323.0,0.05718],[87321.0,0.27419452],[87317.0,0.10879009],[87315.0,0.34139753],[87310.0,0.44257704]],[[87324.0,0.057181],[87328.0,0.10372],[87331.0,0.38640547],[87336.0,0.417973],[87343.0,0.26051938]]]
["bitfinex-derivatives","BTCF0:USTF0",1731494316740,[[87270.0,8.998e-05],[87264.0,1.50092],[87258.0,0.27398578],[87256.0,0.02290304],[87253.0,0.3608]],[[87271.0,0.418015],[87275.0,0.27908805],[87276.0,0.36140001],[87278.0,0.02574354],[87279.0,0.15877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731494368368,[[87208.0,0.3608],[87204.0,0.03],[87203.0,0.2741699],[87202.0,0.05726],[87200.0,0.48370348]],[[87209.0,0.057256],[87217.0,0.05725],[87218.0,0.09644],[87220.0,0.057248],[87221.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1731494458633,[[87208.0,2.277e-05],[87201.0,1.5],[87200.0,0.1],[87197.0,0.057263],[87196.0,0.05089465]],[[87209.0,0.06862513],[87211.0,0.02785594],[87213.0,0.3608],[87216.0,0.057251],[87219.0,0.09864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731494518865,[[87228.0,0.00014177],[87224.0,0.057245],[87223.0,0.02290377],[87219.0,0.3608],[87217.0,0.06017415]],[[87229.0,0.057242],[87236.0,0.3608],[87239.0,0.09416],[87240.0,0.057236],[87243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731494538374,[[87211.0,0.05736834],[87205.0,0.44097227],[87201.0,0.057261],[87200.0,0.02854474],[87199.0,0.13955021]],[[87212.0,0.057254],[87226.0,0.09124853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731494607928,[[87175.0,0.02779716],[87174.0,0.27446435],[87173.0,0.0017206],[87171.0,0.0939],[87168.0,0.34308044]],[[87179.0,0.0685038],[87182.0,0.3608],[87185.0,0.10939247],[87188.0,0.11454],[87194.0,0.02820247]]]
["bitfinex-derivatives","BTCF0:USTF0",1731494663496,[[87209.0,0.3608],[87208.0,0.05740057],[87207.0,0.02843305],[87206.0,0.02291394],[87205.0,0.20579975]],[[87210.0,0.06795372],[87216.0,0.02794634],[87218.0,0.3608],[87220.0,0.22771615],[87221.0,0.09176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731494701022,[[87208.0,1.55740657],[87199.0,0.02291348],[87198.0,0.02727794],[87197.0,0.057269],[87191.0,0.09176]],[[87209.0,0.42923954],[87215.0,0.26215469],[87216.0,0.057257],[87217.0,0.13754249],[87220.0,0.418694]]]
["bitfinex-derivatives","BTCF0:USTF0",1731494742056,[[87229.0,0.057248],[87226.0,0.02727189],[87225.0,0.0319],[87222.0,0.418052],[87220.0,0.0641]],[[87230.0,0.06794711],[87237.0,0.3608],[87238.0,0.1707292],[87240.0,0.10939247],[87302.0,0.44264748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731494804680,[[87233.0,1.91789692],[87231.0,0.02291024],[87230.0,0.41219711],[87229.0,0.02771552],[87225.0,0.05725]],[[87234.0,0.05881831],[87240.0,0.07032749],[87243.0,0.057239],[87245.0,0.02767261],[87280.0,0.2676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731494890340,[[87369.0,0.10922324],[87368.0,0.3608],[87362.0,0.02982336],[87360.0,0.057161],[87359.0,0.3608]],[[87371.0,0.03],[87372.0,0.057153],[87376.0,0.0319],[87381.0,0.02741444],[87384.0,0.09832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731494914349,[[87357.0,1.88801954],[87355.0,0.20530006],[87353.0,0.10922324],[87351.0,0.057163],[87350.0,0.29660345]],[[87358.0,0.057162],[87364.0,0.0301],[87365.0,0.057154],[87367.0,0.02825356],[87369.0,0.057155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731494982201,[[87386.0,1.8608],[87384.0,0.3414222],[87381.0,0.04564204],[87380.0,0.0572911],[87367.0,0.057152]],[[87387.0,0.057139],[87394.0,0.0316],[87395.0,0.155334],[87400.0,0.49401791],[87401.0,0.05713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731495020124,[[87369.0,0.16714096],[87367.0,0.02250805],[87365.0,0.34150333],[87364.0,0.3608],[87363.0,0.0637]],[[87370.0,0.057151],[87380.0,0.153144],[87381.0,0.02327061],[87386.0,0.0326],[87400.0,0.46091791]]]
["bitfinex-derivatives","BTCF0:USTF0",1731495064651,[[87484.0,0.16957544],[87482.0,0.3608],[87478.0,0.38417418],[87475.0,0.09844],[87461.0,0.057091]],[[87485.0,0.05720779],[87488.0,0.0322],[87500.0,0.1],[87501.0,0.02277305],[87505.0,0.17077558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731495112912,[[87587.0,1.557009],[87586.0,0.46973054],[87580.0,0.057014],[87578.0,0.3608],[87576.0,0.07983595]],[[87588.0,0.00013504],[87592.0,0.057006],[87594.0,0.10424],[87596.0,0.17058495],[87598.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731495164062,[[87560.0,1.58001444],[87557.0,0.022822],[87555.0,0.34024047],[87553.0,0.10893054],[87548.0,0.057034]],[[87561.0,0.417826],[87571.0,0.0322],[87572.0,0.0318],[87573.0,0.057019],[87578.0,0.057016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731495201481,[[87552.0,1.5605984],[87550.0,0.02273329],[87549.0,0.44903033],[87545.0,0.11024],[87543.0,0.0617]],[[87553.0,0.34121005],[87561.0,0.3608],[87574.0,0.057019],[87584.0,0.10842836],[87590.0,0.17051688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731495248515,[[87559.0,0.11505247],[87558.0,0.27218323],[87555.0,0.07392112],[87553.0,0.0316],[87552.0,0.34017284]],[[87560.0,0.3608],[87566.0,0.10932],[87569.0,0.057021],[87570.0,0.17051688],[87576.0,0.00010058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731495291234,[[87524.0,8.846e-05],[87516.0,1.557055],[87513.0,0.00171384],[87510.0,0.20386015],[87509.0,0.0329]],[[87525.0,0.57807108],[87532.0,0.057044],[87533.0,0.41703469],[87534.0,0.07398208],[87535.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1731495400002,[[87545.0,0.38300002],[87541.0,0.057038],[87540.0,0.1086495],[87539.0,1.52358282],[87535.0,0.0319]],[[87546.0,0.057035],[87547.0,0.16984059],[87553.0,0.20380739],[87555.0,0.033],[87559.0,0.18311159]]]
["bitfinex-derivatives","BTCF0:USTF0",1731495419017,[[87558.0,2.0264765],[87556.0,0.20347291],[87552.0,0.27007975],[87550.0,0.3608],[87549.0,0.07985885]],[[87559.0,0.05843324],[87562.0,0.00012522],[87567.0,0.057022],[87570.0,0.05702],[87572.0,0.17073114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731495497376,[[87568.0,0.057019],[87564.0,0.3608],[87562.0,1.50056],[87560.0,0.27144451],[87557.0,0.16147208]],[[87569.0,0.057021],[87574.0,0.17088019],[87575.0,0.057017],[87576.0,0.0316],[87579.0,0.158374]]]
["bitfinex-derivatives","BTCF0:USTF0",1731495540231,[[87587.0,1.5],[87584.0,0.63215291],[87581.0,0.07389814],[87580.0,0.057013],[87577.0,0.02281691]],[[87588.0,0.057008],[87591.0,0.17417814],[87593.0,0.00141438],[87595.0,0.088604],[87597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731495603173,[[87569.0,0.00140005],[87564.0,0.3608],[87562.0,0.057027],[87555.0,0.0309],[87554.0,0.20339564]],[[87570.0,0.057022],[87574.0,0.16543323],[87575.0,0.53144702],[87581.0,0.20511256],[87582.0,0.088915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731495648200,[[87569.0,0.23662742],[87568.0,0.00013188],[87567.0,0.3608],[87565.0,0.27104727],[87563.0,0.0327]],[[87578.0,0.13304],[87579.0,0.3608],[87583.0,0.1708537],[87586.0,0.10841323],[87589.0,0.58855764]]]
["bitfinex-derivatives","BTCF0:USTF0",1731495680047,[[87543.0,0.0301],[87539.0,0.00171342],[87536.0,0.3608],[87533.0,0.0305],[87525.0,0.0312]],[[87547.0,0.10841323],[87549.0,0.17016927],[87553.0,0.3608],[87554.0,0.20502444],[87558.0,0.25394142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731495732773,[[87583.0,0.00013057],[87578.0,0.3608],[87572.0,1.50092],[87562.0,0.02325989],[87559.0,0.10841419]],[[87584.0,0.32367826],[87585.0,0.00012621],[87589.0,0.10841419],[87592.0,0.02246761],[87595.0,0.26887529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731495794917,[[87581.0,1.5],[87578.0,0.00356592],[87576.0,0.10841419],[87573.0,0.0317],[87572.0,0.0316]],[[87582.0,0.10392],[87585.0,0.3608],[87586.0,0.02242866],[87589.0,0.0303],[87604.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731495872869,[[87615.0,0.00365153],[87613.0,0.3608],[87610.0,0.005],[87608.0,0.0308],[87599.0,0.10841419]],[[87616.0,0.12368041],[87619.0,0.02321911],[87624.0,0.17014919],[87626.0,0.0326],[87627.0,0.10841419]]]
["bitfinex-derivatives","BTCF0:USTF0",1731495910291,[[87642.0,1.5],[87641.0,0.3608],[87638.0,0.02322704],[87635.0,0.10841419],[87632.0,0.0324]],[[87647.0,0.05541621],[87648.0,0.35589965],[87650.0,0.14332064],[87651.0,0.20464802],[87661.0,0.10841419]]]
["bitfinex-derivatives","BTCF0:USTF0",1731495948925,[[87643.0,0.13212],[87635.0,0.033],[87633.0,0.20363367],[87628.0,0.2715468],[87627.0,0.0332]],[[87644.0,0.16577803],[87645.0,0.20503882],[87648.0,0.49275532],[87650.0,0.033],[87651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731496022074,[[87554.0,0.02647],[87551.0,0.0945],[87550.0,0.00013515],[87541.0,0.27283245],[87540.0,0.02270037]],[[87555.0,0.16755293],[87556.0,0.00013773],[87558.0,0.3608],[87562.0,0.13169902],[87566.0,0.23947361]]]
["bitfinex-derivatives","BTCF0:USTF0",1731496064794,[[87563.0,0.0333],[87556.0,1.5],[87555.0,0.0328],[87552.0,0.0301],[87550.0,0.00013515]],[[87566.0,0.10853374],[87570.0,0.11028],[87571.0,0.38468],[87573.0,0.7216],[87574.0,0.19358507]]]
["bitfinex-derivatives","BTCF0:USTF0",1731496106832,[[87548.0,1.5],[87544.0,0.0309],[87543.0,0.0305],[87539.0,0.20419814],[87538.0,0.0309]],[[87549.0,0.10788],[87550.0,0.5316856],[87552.0,0.023127],[87556.0,0.31370022],[87567.0,0.26955934]]]
["bitfinex-derivatives","BTCF0:USTF0",1731496180000,[[87573.0,1.5],[87563.0,0.02272521],[87559.0,0.0327],[87555.0,0.294646],[87553.0,0.0311]],[[87574.0,0.05545851],[87575.0,0.13167215],[87582.0,0.0319],[87583.0,0.20510534],[87584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731496271666,[[87605.0,0.065332],[87604.0,0.3608],[87600.0,0.02773],[87599.0,0.02216201],[87596.0,0.3608]],[[87606.0,0.057003],[87613.0,0.00010979],[87614.0,0.3608],[87615.0,0.10084],[87617.0,0.08017831]]]
["bitfinex-derivatives","BTCF0:USTF0",1731496276567,[[87612.0,1.576458],[87611.0,0.05352716],[87608.0,0.3608],[87605.0,0.00913],[87603.0,0.1083257]],[[87613.0,0.05710679],[87617.0,0.0325],[87618.0,0.49159001],[87621.0,0.22732965],[87628.0,0.20438356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731496358408,[[87645.0,0.066097],[87643.0,1.5006],[87641.0,0.27143466],[87639.0,0.06012397],[87634.0,0.69971569]],[[87646.0,0.05707589],[87650.0,0.09928],[87652.0,0.0737677],[87654.0,0.0309],[87657.0,0.056969]]]
["bitfinex-derivatives","BTCF0:USTF0",1731496430748,[[87820.0,0.00013124],[87819.0,0.056869],[87818.0,0.12414901],[87816.0,0.3608],[87811.0,0.3608]],[[87827.0,0.00537725],[87832.0,1.33008315],[87846.0,0.3608],[87855.0,0.3608],[87871.0,0.37982779]]]
["bitfinex-derivatives","BTCF0:USTF0",1731496479970,[[87927.0,0.417599],[87919.0,0.0304],[87918.0,0.3608],[87916.0,0.16443102],[87898.0,0.056818]],[[87934.0,0.16916199],[87935.0,0.056795],[87942.0,0.19814011],[87951.0,0.21064],[87955.0,0.056782]]]
["bitfinex-derivatives","BTCF0:USTF0",1731496514097,[[87967.0,0.18716153],[87966.0,0.056774],[87964.0,0.36076],[87955.0,0.04102121],[87953.0,0.3608]],[[87974.0,0.76840378],[87978.0,1.5],[87979.0,0.37245092],[87982.0,0.3608],[87983.0,0.056764]]]
["bitfinex-derivatives","BTCF0:USTF0",1731496552507,[[87955.0,0.06607559],[87954.0,0.16280168],[87953.0,0.02241728],[87951.0,0.10908852],[87949.0,0.3608]],[[87956.0,0.50242994],[87959.0,0.27223139],[87965.0,0.36140001],[87967.0,0.056774],[87968.0,0.30624401]]]
["bitfinex-derivatives","BTCF0:USTF0",1731496595335,[[87907.0,0.00011601],[87897.0,0.4407],[87890.0,0.056823],[87883.0,0.3608],[87878.0,0.056831]],[[87923.0,0.41604374],[87924.0,0.3608],[87926.0,0.26296852],[87932.0,0.056797],[87950.0,0.23823442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731496632955,[[87928.0,0.056799],[87925.0,8.386e-05],[87916.0,0.056807],[87911.0,0.01802484],[87910.0,0.44033983]],[[87929.0,0.3608],[87934.0,0.00011954],[87937.0,0.20523105],[87938.0,0.056792],[87939.0,0.47048853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731496705203,[[88092.0,0.02268245],[88091.0,0.3608],[88086.0,0.056696],[88084.0,0.01951847],[88081.0,0.0017026]],[[88109.0,0.48976],[88111.0,1.5],[88119.0,0.61377856],[88125.0,0.179072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731496755137,[[88071.0,0.02269958],[88068.0,0.056708],[88060.0,0.3608],[88053.0,0.00354659],[88052.0,0.056719]],[[88081.0,0.0405],[88082.0,0.3608],[88086.0,0.52312842],[88089.0,0.056695],[88093.0,0.11832789]]]
["bitfinex-derivatives","BTCF0:USTF0",1731496786562,[[88004.0,0.00922649],[88000.0,0.10008129],[87998.0,0.3608],[87996.0,0.02005465],[87991.0,0.00311429]],[[88005.0,0.00010851],[88012.0,0.16232842],[88017.0,0.0807],[88023.0,0.3608],[88025.0,0.3316264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731496836021,[[87882.0,0.36088848],[87870.0,0.056836],[87866.0,0.02274323],[87861.0,0.0421],[87829.0,0.20048148]],[[87883.0,0.056828],[87888.0,0.10768362],[87890.0,0.3608],[87892.0,0.1921256],[87897.0,0.100719]]]
["bitfinex-derivatives","BTCF0:USTF0",1731496870141,[[87887.0,0.38055075],[87882.0,8.848e-05],[87877.0,0.56123709],[87868.0,0.056837],[87866.0,0.33576876]],[[87888.0,0.056825],[87891.0,0.1168],[87897.0,0.167319],[87898.0,0.16305163],[87901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731496919770,[[87835.0,0.02274477],[87833.0,0.056854],[87822.0,0.057],[87821.0,0.0561],[87820.0,0.07960677]],[[87836.0,0.056853],[87837.0,0.06577535],[87838.0,0.3608],[87844.0,0.40073146],[87849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731496950687,[[87771.0,0.05701801],[87770.0,0.01981174],[87768.0,0.02447583],[87761.0,0.3608],[87759.0,0.0562]],[[87772.0,0.36235875],[87776.0,0.23717176],[87777.0,0.3608],[87780.0,0.16340683],[87782.0,0.27118086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731496998019,[[87737.0,0.056916],[87726.0,0.02419139],[87724.0,0.12328],[87717.0,0.056929],[87712.0,0.10789464]],[[87742.0,0.00012407],[87743.0,0.36742],[87748.0,0.16480464],[87752.0,0.4134],[87758.0,0.29246979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731497030547,[[87780.0,0.056889],[87768.0,0.00010671],[87764.0,0.056899],[87700.0,1.16971044],[87691.0,0.01067647]],[[87784.0,0.3608],[87785.0,0.3608],[87789.0,0.056883],[87792.0,0.16999387],[87793.0,0.10789464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731497103987,[[87609.0,0.4178],[87606.0,0.10841792],[87600.0,0.0534],[87599.0,0.057006],[87598.0,0.12438541]],[[87610.0,0.00476291],[87618.0,0.0528],[87623.0,0.056991],[87628.0,0.3608],[87629.0,0.2039474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731497137310,[[87607.0,0.057001],[87605.0,0.3608],[87600.0,0.00012156],[87597.0,0.1105],[87596.0,0.18684961]],[[87609.0,0.00012407],[87619.0,0.17207919]]]
["bitfinex-derivatives","BTCF0:USTF0",1731497183843,[[87570.0,0.08999575],[87563.0,0.3608],[87561.0,0.23671781],[87555.0,0.0559],[87544.0,0.33758146]],[[87577.0,0.01804214],[87581.0,0.00171347],[87585.0,9.822e-05],[87589.0,0.1703221],[87596.0,0.12828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731497222682,[[87535.0,0.0593],[87530.0,0.058],[87529.0,0.3608],[87525.0,0.057049],[87510.0,0.52075999]],[[87545.0,0.01112094],[87546.0,0.36093919],[87550.0,0.10843781],[87553.0,0.0604],[87555.0,0.48604]]]
["bitfinex-derivatives","BTCF0:USTF0",1731497274702,[[87565.0,0.0001365],[87564.0,0.057024],[87557.0,0.3608],[87555.0,0.00171307],[87547.0,0.536235]],[[87566.0,0.01123239],[87570.0,0.057021],[87574.0,0.52488295],[87578.0,0.3608],[87580.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1731497320140,[[87589.0,0.3608],[87585.0,0.04905442],[87579.0,0.3608],[87578.0,0.57253521],[87577.0,0.10838391]],[[87604.0,0.3608],[87605.0,0.10838391],[87606.0,0.056997],[87611.0,0.056993],[87614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731497344049,[[87620.0,0.14168105],[87619.0,0.3608],[87614.0,0.22118391],[87612.0,0.00180909],[87597.0,0.7206784]],[[87639.0,0.058],[87640.0,0.3608],[87642.0,0.056973],[87643.0,0.1172],[87671.0,0.17121641]]]
["bitfinex-derivatives","BTCF0:USTF0",1731497394194,[[87679.0,0.78167793],[87673.0,0.04760968],[87672.0,0.11208],[87671.0,0.16828391],[87670.0,0.89207651]],[[87680.0,0.01153672],[87687.0,0.0598],[87697.0,0.00171118],[87700.0,0.156936],[87702.0,0.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731497468139,[[87598.0,0.27011177],[87591.0,0.33792002],[87590.0,0.0605],[87587.0,0.52230406],[87586.0,0.36244]],[[87599.0,0.057001],[87610.0,0.79699214],[87616.0,0.10838391],[87618.0,0.056988],[87623.0,0.42345883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731497501766,[[87609.0,0.3608],[87607.0,0.04826565],[87604.0,0.26951585],[87602.0,0.056999],[87593.0,0.51388797]],[[87610.0,0.056994],[87617.0,0.0584],[87620.0,0.056988],[87621.0,0.3608],[87624.0,0.117385]]]
["bitfinex-derivatives","BTCF0:USTF0",1731497551393,[[87637.0,0.056976],[87634.0,0.63053921],[87632.0,0.3608],[87631.0,0.22146391],[87630.0,0.05698]],[[87638.0,0.00013042],[87644.0,0.01226834],[87654.0,0.0594],[87655.0,0.3608],[87664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731497586328,[[87697.0,0.056931],[87692.0,0.40940581],[87691.0,0.10838391],[87689.0,0.11681789],[87686.0,0.3608]],[[87698.0,0.00171151],[87705.0,0.00010809],[87711.0,0.04789564],[87713.0,0.0593],[87716.0,0.17028467]]]
["bitfinex-derivatives","BTCF0:USTF0",1731497648054,[[87747.0,0.57621636],[87745.0,0.10838391],[87736.0,0.0546],[87735.0,0.32678687],[87734.0,0.41779732]],[[87748.0,0.00012393],[87756.0,0.0579],[87761.0,0.3608],[87767.0,0.056886]]]
["bitfinex-derivatives","BTCF0:USTF0",1731497679679,[[87788.0,0.056872],[87787.0,0.11032],[87785.0,0.10838391],[87784.0,0.3608],[87781.0,0.0548]],[[87798.0,0.056865],[87799.0,0.05834609],[87800.0,0.1],[87802.0,0.3608],[87814.0,0.22884472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731497716811,[[87789.0,0.056877],[87788.0,0.11012],[87787.0,0.3608],[87782.0,0.10838391],[87779.0,0.04755842]],[[87793.0,0.00170914],[87797.0,0.056873],[87799.0,0.00014609],[87800.0,0.1],[87809.0,0.10838391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731497770238,[[87815.0,0.10968],[87812.0,0.10838391],[87807.0,0.3608],[87799.0,0.40034828],[87767.0,0.47151113]],[[87816.0,0.00011947],[87821.0,0.056857],[87823.0,0.3608],[87831.0,0.03925101],[87834.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731497831178,[[87835.0,0.32945191],[87834.0,0.0576],[87824.0,0.056854],[87823.0,0.02275546],[87816.0,0.00170801]],[[87836.0,0.056847],[87851.0,0.417637],[87855.0,0.056835],[87856.0,0.00012527],[87858.0,0.10838391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731497858310,[[87876.0,0.0578],[87873.0,0.10838391],[87872.0,0.056824],[87866.0,0.10932],[87863.0,0.0537]],[[87877.0,0.41762],[87880.0,0.00012553],[87886.0,0.056815],[87887.0,0.0465],[87889.0,0.1698296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731497961487,[[87669.0,0.00011439],[87664.0,0.00555495],[87662.0,0.0592],[87660.0,0.056961],[87658.0,0.0573]],[[87670.0,0.056955],[87675.0,0.3608],[87679.0,0.10838391],[87685.0,0.056945],[87686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731497995712,[[87775.0,0.36088133],[87774.0,0.056887],[87773.0,0.10844],[87766.0,0.0055891],[87765.0,0.13115242]],[[87776.0,0.05701734],[87785.0,0.3608],[87787.0,0.056879],[87791.0,0.10838391],[87792.0,0.056876]]]
["bitfinex-derivatives","BTCF0:USTF0",1731498066356,[[87719.0,0.36515814],[87717.0,0.056923],[87713.0,0.33425696],[87712.0,0.02278078],[87711.0,0.12873445]],[[87720.0,0.16025477],[87724.0,0.3608],[87728.0,0.056917],[87732.0,0.07363445],[87734.0,0.53131163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731498107990,[[87711.0,0.27110325],[87710.0,0.00010719],[87707.0,0.05693],[87705.0,0.33985187],[87702.0,0.10772]],[[87712.0,0.056927],[87713.0,0.06734499],[87717.0,0.16497424],[87720.0,0.36091908],[87723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731498159026,[[87748.0,0.056903],[87747.0,0.27070303],[87741.0,0.33865475],[87739.0,0.417709],[87738.0,0.03880741]],[[87749.0,0.056905],[87754.0,0.3608],[87757.0,0.056898],[87762.0,0.46885024],[87772.0,0.056889]]]
["bitfinex-derivatives","BTCF0:USTF0",1731498202059,[[87705.0,0.056932],[87701.0,0.54561067],[87699.0,0.33948756],[87698.0,0.46885024],[87697.0,0.1146]],[[87723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731498243669,[[87755.0,0.16494924],[87754.0,0.39900264],[87753.0,0.27131033],[87749.0,0.0578],[87747.0,0.221764]],[[87756.0,0.00013815],[87760.0,0.056896],[87764.0,0.3608],[87766.0,0.0595],[87769.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1731498301012,[[87740.0,0.056908],[87738.0,0.33872281],[87732.0,0.40646738],[87731.0,0.11934],[87730.0,0.05705118]],[[87741.0,0.056909],[87744.0,0.3608],[87749.0,0.1080324],[87752.0,0.056901],[87753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731498369173,[[87766.0,0.0372],[87761.0,0.10572],[87759.0,0.07696],[87753.0,0.39575513],[87750.0,0.00014639]],[[87767.0,0.056892],[87770.0,0.1080324],[87775.0,0.056887],[87778.0,0.00170962],[87779.0,0.056884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731498416506,[[87788.0,0.056878],[87782.0,0.0731],[87781.0,0.056882],[87778.0,0.162125]],[[87799.0,0.00013796],[87802.0,0.4687533],[87820.0,0.16995528],[87836.0,0.2379374],[87841.0,0.27192846]]]
["bitfinex-derivatives","BTCF0:USTF0",1731498463418,[[87786.0,0.417679],[87779.0,0.1079533],[87778.0,0.3608],[87777.0,0.40659708],[87776.0,0.10552]],[[87787.0,0.056879],[87803.0,0.056869],[87805.0,0.1079533],[87807.0,0.417666],[87809.0,0.10561229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731498502560,[[87780.0,0.056883],[87773.0,0.09504102],[87769.0,0.76739708],[87766.0,0.417692],[87763.0,0.19365576]],[[87798.0,0.3608],[87800.0,0.03],[87803.0,0.09548151],[87805.0,0.0329],[87807.0,0.16345576]]]
["bitfinex-derivatives","BTCF0:USTF0",1731498568402,[[87759.0,4.433e-05],[87751.0,0.30059],[87748.0,0.00010064],[87746.0,0.10888],[87745.0,0.056906]],[[87760.0,0.52557556],[87762.0,0.03106475],[87768.0,0.417691],[87773.0,0.056888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731498613535,[[87827.0,8.101e-05],[87822.0,0.10524],[87821.0,0.0305],[87810.0,0.031]],[[87835.0,0.7116],[87836.0,0.10787956],[87842.0,0.06295169],[87850.0,0.10524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731498652155,[[87831.0,0.05685],[87826.0,0.3608],[87825.0,0.33874041],[87824.0,0.0308],[87822.0,0.0316]],[[87832.0,0.05696451],[87838.0,0.3608],[87841.0,0.3608],[87846.0,0.10958816],[87847.0,0.02275515]]]
["bitfinex-derivatives","BTCF0:USTF0",1731498745420,[[87842.0,0.056842],[87839.0,0.00578335],[87837.0,0.27002534],[87836.0,0.0301544],[87835.0,0.417647]],[[87843.0,0.3608],[87851.0,0.0305],[87852.0,0.000107],[87856.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731498756719,[[87843.0,0.06251932],[87841.0,0.10464],[87836.0,0.27002534],[87835.0,0.39228623],[87832.0,0.07960278]],[[87844.0,0.417642],[87848.0,0.0623],[87852.0,0.000107],[87855.0,0.03],[87857.0,0.056834]]]
["bitfinex-derivatives","BTCF0:USTF0",1731498862382,[[87811.0,0.3608],[87809.0,0.00012322],[87805.0,0.43687834],[87801.0,0.3608],[87790.0,0.47237194]],[[87812.0,0.17346704],[87813.0,0.03025895],[87818.0,0.0323],[87819.0,0.16111551],[87820.0,0.07345832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731498924330,[[87809.0,0.08714188],[87804.0,0.10368],[87800.0,0.43873827],[87799.0,0.3608],[87797.0,0.056872]],[[87810.0,0.056864],[87812.0,0.3608],[87815.0,0.10779009],[87817.0,0.056859],[87821.0,0.056857]]]
["bitfinex-derivatives","BTCF0:USTF0",1731498975567,[[87805.0,0.10008623],[87800.0,0.339611],[87794.0,0.058474],[87793.0,0.4070801],[87792.0,0.03038347]],[[87806.0,0.417667],[87808.0,0.0309],[87809.0,0.03151987],[87810.0,0.10783264],[87811.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731499028407,[[87651.0,0.0001236],[87648.0,0.03074591],[87646.0,0.05697],[87644.0,0.3608],[87637.0,0.49808]],[[87652.0,0.22020402],[87657.0,0.3608],[87658.0,0.23561177],[87660.0,0.056961],[87671.0,0.35731462]]]
["bitfinex-derivatives","BTCF0:USTF0",1731499074244,[[87739.0,0.05691],[87738.0,0.03151397],[87731.0,0.0641],[87730.0,0.3608],[87728.0,0.10264]],[[87740.0,0.05705138],[87748.0,0.10783264],[87750.0,1.5],[87751.0,0.38357907],[87753.0,0.118601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731499134785,[[87718.0,0.27257533],[87713.0,0.3407617],[87710.0,0.0658],[87707.0,0.4482855],[87703.0,0.0318]],[[87719.0,0.16475564],[87724.0,0.41772],[87728.0,0.056917],[87733.0,0.189374],[87734.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1731499168803,[[87735.0,0.056911],[87734.0,0.63506847],[87732.0,0.07030453],[87728.0,0.34083559],[87725.0,0.0614]],[[87736.0,0.056912],[87745.0,0.14575959],[87747.0,0.056905],[87750.0,0.1346],[87751.0,0.417703]]]
["bitfinex-derivatives","BTCF0:USTF0",1731499208543,[[87748.0,0.27280844],[87747.0,0.0315],[87746.0,0.3608],[87741.0,0.34113043],[87735.0,0.44125651]],[[87751.0,0.10783264],[87753.0,0.02278173],[87758.0,0.0315],[87760.0,0.1328],[87765.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731499282403,[[87677.0,9.516e-05],[87666.0,0.0328],[87665.0,0.05866785],[87660.0,0.0329],[87643.0,0.0056358]],[[87678.0,0.55863034],[87679.0,0.10783264],[87688.0,0.087443],[87689.0,0.3608],[87691.0,0.056941]]]
["bitfinex-derivatives","BTCF0:USTF0",1731499352761,[[87787.0,0.417678],[87783.0,0.14624744],[87779.0,0.056884],[87776.0,0.3608],[87775.0,0.0307]],[[87788.0,0.0301],[87789.0,0.00013755],[87793.0,0.056875],[87794.0,0.0308],[87800.0,0.13747299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731499390288,[[87769.0,0.73021817],[87768.0,0.40940349],[87766.0,0.14531805],[87765.0,0.10784939],[87761.0,0.3608]],[[87770.0,0.05689],[87786.0,0.0964],[87787.0,0.00170956],[87788.0,0.09453286],[87789.0,0.00013755]]]
["bitfinex-derivatives","BTCF0:USTF0",1731499437043,[[87743.0,0.39581637],[87742.0,0.3624],[87737.0,0.16354484],[87734.0,0.3608],[87733.0,0.47678798]],[[87744.0,0.00011827],[87746.0,0.0569],[87759.0,0.03824764],[87760.0,0.056891],[87767.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731499485069,[[87665.0,0.0001402],[87663.0,0.056953],[87661.0,0.0322],[87660.0,0.3608],[87657.0,0.1635278]],[[87666.0,0.056951],[87676.0,0.3608],[87677.0,0.056944],[87684.0,0.3608],[87685.0,0.02279388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731499514988,[[87697.0,0.16498456],[87694.0,0.3608],[87692.0,0.37339574],[87689.0,0.3608],[87688.0,0.056937]],[[87698.0,0.00011418],[87705.0,0.056926],[87707.0,0.00171165],[87717.0,0.056919],[87718.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731499570146,[[87748.0,3e-08],[87738.0,0.00014053],[87733.0,0.056907],[87729.0,0.10805356],[87725.0,0.3608]],[[87749.0,0.190277],[87750.0,0.3608],[87754.0,0.03822867],[87755.0,0.3925],[87759.0,0.10805356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731499641099,[[87711.0,0.27193598],[87707.0,0.3608],[87706.0,0.34021242],[87701.0,0.417729],[87700.0,0.40985491]],[[87713.0,0.16497456],[87719.0,0.46256],[87722.0,0.088515],[87723.0,0.056914],[87728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731499661603,[[87712.0,8.526e-05],[87705.0,0.056926],[87703.0,0.13815356],[87702.0,0.1018],[87701.0,0.4779374]],[[87713.0,0.056921],[87718.0,0.3608],[87721.0,0.056916],[87722.0,0.056916],[87727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731499701729,[[87700.0,0.46612652],[87696.0,8.399e-05],[87693.0,0.0307],[87692.0,0.3608],[87689.0,0.4762974]],[[87701.0,0.05700919],[87707.0,0.3608],[87715.0,0.103471],[87720.0,0.10805356],[87723.0,0.088815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731499801514,[[87649.0,8.6e-07],[87648.0,0.34074051],[87643.0,0.40874285],[87642.0,0.40006706],[87637.0,0.10148]],[[87650.0,0.056962],[87655.0,0.3919],[87656.0,0.056958],[87657.0,0.03814549],[87659.0,0.056957]]]
["bitfinex-derivatives","BTCF0:USTF0",1731499859058,[[87708.0,5.65e-06],[87695.0,0.03862768],[87690.0,0.10116],[87687.0,0.00171037],[87684.0,0.0322]],[[87709.0,0.44139781],[87710.0,0.00011786],[87713.0,0.10805356],[87715.0,0.3608],[87716.0,0.09460674]]]
["bitfinex-derivatives","BTCF0:USTF0",1731499888478,[[87644.0,0.3608],[87641.0,0.056968],[87639.0,0.00013489],[87635.0,0.6327955],[87630.0,0.47991985]],[[87645.0,0.056966],[87655.0,0.10805356],[87656.0,0.056958],[87657.0,0.03806606],[87658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731499923694,[[87600.0,0.10014073],[87594.0,0.3608],[87593.0,0.0324],[87592.0,0.056999],[87591.0,0.2719955]],[[87601.0,0.056994],[87602.0,0.056993],[87603.0,9.668e-05],[87604.0,0.10805356],[87610.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1731500003145,[[87626.0,0.163337],[87624.0,0.27291043],[87622.0,0.0309],[87621.0,0.07027206],[87620.0,0.3608]],[[87627.0,0.056978],[87632.0,0.00171248],[87633.0,0.06878917],[87634.0,9.923e-05],[87640.0,0.10825383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731500021557,[[87625.0,0.3608],[87620.0,0.056981],[87616.0,0.10632],[87615.0,0.3608],[87614.0,0.20416846]],[[87626.0,0.056977],[87629.0,0.10825383],[87632.0,0.0315],[87633.0,0.06968452],[87634.0,9.923e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731500080590,[[87699.0,0.17825],[87698.0,0.03878983],[87696.0,0.36248],[87695.0,0.02277967],[87694.0,0.27172024]],[[87700.0,0.156929],[87708.0,0.056925],[87709.0,0.03803438],[87710.0,0.03074259],[87711.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731500154646,[[87678.0,0.02210378],[87670.0,0.20430978],[87667.0,0.0617],[87666.0,0.6335302],[87661.0,0.056955]],[[87679.0,0.16509871],[87681.0,0.03749753],[87684.0,0.05694],[87686.0,0.417738],[87688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731500206591,[[87659.0,0.0752859],[87656.0,0.3608],[87655.0,0.3608],[87652.0,0.20384214],[87649.0,0.056962]],[[87660.0,0.056955],[87666.0,0.10803456],[87670.0,0.417749],[87671.0,0.03799011],[87686.0,0.26092003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731500263719,[[87659.0,0.0183299],[87658.0,0.3414097],[87652.0,0.40965307],[87650.0,0.3608],[87646.0,0.063]],[[87660.0,0.17578855],[87662.0,0.22780062],[87663.0,0.3608],[87668.0,0.35161056],[87683.0,0.02279733]]]
["bitfinex-derivatives","BTCF0:USTF0",1731500301740,[[87631.0,0.65811399],[87627.0,0.056977],[87625.0,0.00926339],[87624.0,0.4569],[87623.0,0.96859384]],[[87632.0,0.056974],[87635.0,0.10803456],[87638.0,0.36093468],[87641.0,0.056968],[87643.0,0.056967]]]
["bitfinex-derivatives","BTCF0:USTF0",1731500322758,[[87600.0,0.00334001],[87591.0,0.0001482],[87586.0,0.0305],[87584.0,0.30578509],[87559.0,0.3865]],[[87601.0,0.056994],[87602.0,0.10803456],[87604.0,0.3608],[87608.0,0.061],[87609.0,0.45674119]]]
["bitfinex-derivatives","BTCF0:USTF0",1731500407016,[[87641.0,0.48210568],[87637.0,0.75112966],[87636.0,0.0305],[87635.0,0.3608],[87633.0,0.3608]],[[87642.0,0.056967],[87648.0,0.0325],[87650.0,0.03802764],[87654.0,0.0301],[87655.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731500452266,[[87625.0,0.34105857],[87623.0,0.0988],[87621.0,0.3608],[87619.0,0.40927991],[87610.0,0.4781313]],[[87631.0,0.056974],[87638.0,0.3608],[87640.0,0.0329],[87641.0,0.16523541],[87652.0,0.20804373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731500490596,[[87649.0,0.417762],[87643.0,0.10826741],[87639.0,0.056969],[87636.0,0.3608],[87635.0,0.033]],[[87650.0,0.00013904],[87652.0,0.056961],[87662.0,0.03718584],[87664.0,0.3608],[87665.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1731500547147,[[87713.0,0.00531],[87712.0,7.13e-06],[87710.0,0.3608],[87703.0,0.056927],[87701.0,0.3608]],[[87714.0,0.05692],[87722.0,0.056915],[87723.0,0.0677892],[87726.0,0.03809184],[87729.0,0.10826741]]]
["bitfinex-derivatives","BTCF0:USTF0",1731500644212,[[87751.0,0.4529769],[87744.0,0.27237803],[87742.0,0.09560524],[87736.0,0.36323943],[87729.0,0.41612]],[[87752.0,0.08614967],[87754.0,0.00011163],[87758.0,0.056886],[87761.0,0.09498267],[87762.0,0.16993437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731500647715,[[87751.0,0.46262949],[87747.0,0.03801289],[87746.0,0.34047254],[87745.0,0.20606741],[87743.0,0.3608]],[[87752.0,0.08617482],[87757.0,0.056887],[87764.0,0.22728352],[87765.0,0.449022],[87769.0,0.24134981]]]
["bitfinex-derivatives","BTCF0:USTF0",1731500752882,[[87809.0,0.10469024],[87807.0,0.3608],[87803.0,0.09736],[87802.0,0.11281438],[87800.0,0.10826741]],[[87810.0,0.056854],[87820.0,0.056848],[87823.0,0.056845],[87825.0,0.04751108],[87830.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731500814716,[[87859.0,0.45796],[87857.0,0.056822],[87850.0,0.04779671],[87849.0,0.14116741],[87846.0,0.05683]],[[87860.0,0.0569617],[87866.0,0.04676135],[87867.0,0.1700629],[87869.0,0.056816],[87871.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1731500862854,[[87859.0,0.056821],[87857.0,0.3608],[87853.0,0.061],[87852.0,0.056825],[87849.0,0.61434654]],[[87860.0,0.0001397],[87863.0,0.056819],[87865.0,0.0615],[87866.0,0.36140001],[87867.0,0.00170783]]]
["bitfinex-derivatives","BTCF0:USTF0",1731500944815,[[87837.0,0.056835],[87835.0,0.10777425],[87834.0,0.3608],[87833.0,0.0474676],[87830.0,0.4909]],[[87851.0,0.417627],[87857.0,0.10915341],[87858.0,0.15509002],[87859.0,0.14014537]]]
["bitfinex-derivatives","BTCF0:USTF0",1731500982049,[[87783.0,0.00013037],[87778.0,0.0305],[87775.0,0.12652],[87769.0,0.0323],[87763.0,0.3608]],[[87784.0,0.05687],[87785.0,0.3608],[87789.0,0.40983197],[87790.0,0.056866],[87791.0,0.10764537]]]
["bitfinex-derivatives","BTCF0:USTF0",1731501040988,[[87775.0,0.3976858],[87773.0,0.07352577],[87771.0,0.0472209],[87770.0,0.09628],[87763.0,0.02276216]],[[87776.0,0.056875],[87778.0,0.088673],[87779.0,0.72220001],[87784.0,0.05687],[87787.0,0.13832577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731501084509,[[87700.0,0.17779735],[87696.0,0.031],[87695.0,0.09616],[87694.0,0.13898402],[87674.0,0.38746]],[[87701.0,0.7216],[87702.0,0.056923],[87715.0,0.0608],[87721.0,0.10798402],[87726.0,0.09616]]]
["bitfinex-derivatives","BTCF0:USTF0",1731501132246,[[87651.0,0.056955],[87644.0,0.12674212],[87643.0,0.07750265],[87636.0,0.10798402],[87631.0,0.088869]],[[87653.0,0.056954],[87657.0,0.3608],[87658.0,0.00012354],[87669.0,0.3608],[87676.0,0.1438665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731501232944,[[87720.0,0.152911],[87718.0,0.03071817],[87716.0,0.15546688],[87714.0,0.3608],[87712.0,0.056916]],[[87721.0,0.00171088],[87723.0,0.0001016],[87731.0,0.056904],[87732.0,0.3608],[87738.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731501290995,[[87740.0,0.056898],[87738.0,0.34047881],[87735.0,0.09632],[87734.0,0.3608],[87731.0,0.40820059]],[[87747.0,0.3608],[87752.0,0.04809263],[87757.0,0.056888],[87758.0,0.0954],[87762.0,0.02277537]]]
["bitfinex-derivatives","BTCF0:USTF0",1731501296697,[[87743.0,0.056896],[87741.0,0.34053503],[87739.0,0.0632],[87737.0,0.10798402],[87736.0,0.0312]],[[87746.0,0.056894],[87747.0,0.3608],[87756.0,0.04632246],[87758.0,0.45680001],[87759.0,0.056886]]]
["bitfinex-derivatives","BTCF0:USTF0",1731501364332,[[87878.0,0.21706402],[87877.0,0.056809],[87866.0,0.032],[87865.0,0.3608],[87863.0,0.1050705]],[[87879.0,0.00012641],[87884.0,0.36140001],[87892.0,0.3608],[87893.0,0.0302],[87905.0,0.16956193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731501415583,[[87906.0,0.26793502],[87905.0,0.05718661],[87903.0,0.3391995],[87898.0,9.925e-05],[87896.0,0.40879372]],[[87907.0,0.41759],[87918.0,0.0317],[87920.0,0.056782],[87923.0,0.0301],[87925.0,0.39220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731501459398,[[87831.0,0.0312],[87825.0,0.0322],[87820.0,0.10798402],[87819.0,0.38353973],[87814.0,0.05685]],[[87844.0,0.056831],[87848.0,0.0633],[87849.0,0.88701103],[87854.0,0.09936],[87856.0,0.056823]]]
["bitfinex-derivatives","BTCF0:USTF0",1731501498425,[[87855.0,0.056823],[87847.0,0.056828],[87844.0,0.15549103],[87843.0,0.10798402],[87841.0,0.0307]],[[87856.0,0.3608],[87859.0,0.056821],[87870.0,0.056814],[87871.0,0.17013449],[87874.0,0.36250773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731501533739,[[87892.0,9.054e-05],[87885.0,0.056804],[87881.0,0.15836657],[87880.0,0.10798402],[87871.0,0.438933]],[[87893.0,0.778399],[87901.0,0.22692849],[87903.0,0.05722921],[87905.0,0.16477502],[87907.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731501618103,[[87960.0,0.05675],[87958.0,0.0313],[87957.0,0.46974402],[87955.0,0.16516068],[87952.0,0.0327]],[[87961.0,0.06799441],[87969.0,0.3608],[87972.0,0.05580252],[87975.0,0.05684803],[87980.0,0.089437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731501633312,[[87974.0,0.05683837],[87973.0,0.46970402],[87969.0,0.19494222],[87965.0,0.417546],[87963.0,0.0307]],[[87975.0,0.00010803],[87992.0,0.53068457],[87993.0,0.033],[87994.0,0.056728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731501705664,[[87896.0,0.18674848],[87895.0,0.10754257],[87891.0,0.05728194],[87890.0,0.3608],[87889.0,0.0327]],[[87897.0,0.28523114],[87909.0,0.3608],[87911.0,0.056782],[87917.0,0.16813508],[87924.0,0.23433408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731501738877,[[87962.0,0.056748],[87953.0,0.27061731],[87947.0,0.056758],[87946.0,0.05797031],[87941.0,0.3608]],[[87963.0,0.056748],[87965.0,0.3608],[87972.0,0.00011917],[87974.0,0.39460001],[87978.0,0.087838]]]
["bitfinex-derivatives","BTCF0:USTF0",1731501784419,[[87976.0,0.056739],[87971.0,0.10734093],[87970.0,0.11232],[87967.0,0.3608],[87958.0,0.10734093]],[[87986.0,0.3608],[87988.0,0.056732],[87991.0,0.0305],[87992.0,0.0311],[87994.0,9.219e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731501801715,[[87921.0,7.8e-07],[87920.0,0.0017058],[87901.0,0.11404],[87899.0,0.0329],[87893.0,0.16262452]],[[87922.0,0.417574],[87925.0,0.3608],[87927.0,0.16262452],[87931.0,0.11404],[87933.0,0.056768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731501868875,[[87982.0,0.056736],[87981.0,0.46821377],[87979.0,0.0316],[87978.0,0.17257816],[87973.0,0.056741]],[[87983.0,0.00011845],[87986.0,0.00068],[87991.0,0.05673],[87993.0,0.0305],[87995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731501904595,[[87999.0,0.16422367],[87990.0,0.3608],[87989.0,0.056731],[87988.0,0.0305],[87987.0,0.14384]],[[88000.0,0.1],[88008.0,0.00170496],[88013.0,0.3608],[88015.0,0.056715],[88022.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731501940944,[[87924.0,0.00011641],[87910.0,0.10741377],[87908.0,0.11268],[87907.0,0.056789],[87905.0,0.05560355]],[[87925.0,0.417578],[87934.0,0.056773],[87935.0,0.056772],[87938.0,0.16957552],[87939.0,0.50061378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731501988776,[[87907.0,0.58398715],[87906.0,0.10741377],[87905.0,0.056791],[87895.0,0.11278987],[87894.0,0.3608]],[[87931.0,0.3608],[87934.0,0.031],[87938.0,0.0304],[87940.0,0.3608],[87942.0,0.056767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731502072930,[[87945.0,0.417565],[87944.0,0.11268],[87942.0,0.04481111],[87938.0,0.10741377],[87925.0,0.056777]],[[87946.0,0.05685381],[87956.0,0.450258],[87961.0,0.087455],[87964.0,0.00170592],[87966.0,0.04606975]]]
["bitfinex-derivatives","BTCF0:USTF0",1731502097542,[[87945.0,0.27689877],[87941.0,0.0307],[87940.0,0.76646023],[87936.0,0.056771],[87932.0,0.46821377]],[[87946.0,8.981e-05],[87949.0,0.056763],[87961.0,0.4258],[87963.0,0.056754],[87968.0,0.056751]]]
["bitfinex-derivatives","BTCF0:USTF0",1731502175289,[[87993.0,0.52494777],[87991.0,0.10684],[87987.0,0.05540472],[87986.0,0.056738],[87985.0,0.0645]],[[87994.0,0.00013755],[88000.0,0.1],[88006.0,0.0317],[88021.0,0.27679432],[88022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731502211208,[[87982.0,0.3608],[87977.0,0.10444],[87975.0,0.056745],[87974.0,0.05746841],[87973.0,0.36258551]],[[87983.0,0.056741],[87991.0,0.0327],[87992.0,0.00170556],[87996.0,0.10741377],[87997.0,0.056732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731502256338,[[87908.0,0.36435126],[87903.0,0.00013786],[87899.0,0.419275],[87898.0,0.10741377],[87881.0,0.2706986]],[[87909.0,0.056788],[87920.0,0.172342],[87922.0,0.0324],[87923.0,0.032],[87939.0,0.086869]]]
["bitfinex-derivatives","BTCF0:USTF0",1731502282760,[[87927.0,0.13079115],[87926.0,0.6314986],[87925.0,0.11242944],[87919.0,0.33526737],[87915.0,0.0304]],[[87928.0,0.05848285],[87937.0,0.056771],[87941.0,0.056768],[87943.0,0.0317],[87945.0,0.10741377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731502321382,[[87883.0,0.00010107],[87882.0,0.056806],[87881.0,0.0315],[87880.0,0.3608],[87879.0,0.10741377]],[[87884.0,0.03122838],[87885.0,0.00011754],[87898.0,0.056796],[87901.0,0.0314],[87904.0,0.53478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731502366712,[[87824.0,0.417643],[87816.0,0.16293735],[87814.0,0.08775],[87813.0,0.3608]],[[87825.0,0.00010243],[87836.0,0.3608],[87843.0,0.056832],[87846.0,0.0322],[87854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731502408639,[[87923.0,0.01775201],[87920.0,0.12304],[87917.0,0.16293735],[87906.0,0.05679],[87898.0,0.056795]],[[87924.0,0.056779],[87926.0,0.16953829],[87928.0,0.3608],[87932.0,0.2025403],[87933.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731502448267,[[87790.0,0.056865],[87786.0,0.12684],[87781.0,0.16293735],[87777.0,0.7534],[87769.0,0.0646]],[[87791.0,0.00170933],[87801.0,0.36089775],[87809.0,0.056853],[87811.0,0.52373735]]]
["bitfinex-derivatives","BTCF0:USTF0",1731502522715,[[87814.0,0.056849],[87813.0,0.13124],[87811.0,0.0305],[87810.0,0.70056357],[87802.0,0.40603272]],[[87815.0,0.056849],[87822.0,0.3608],[87827.0,0.056842],[87830.0,0.0305851],[87837.0,0.16293735]]]
["bitfinex-derivatives","BTCF0:USTF0",1731502553435,[[87770.0,0.37236817],[87768.0,0.40216829],[87765.0,0.11345183],[87762.0,0.40907106],[87760.0,0.1284]],[[87771.0,0.417678],[87779.0,0.3608],[87780.0,0.21980935],[87785.0,0.056869],[87787.0,0.05639446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731502588054,[[87781.0,0.056864],[87778.0,0.3608],[87775.0,0.33960155],[87771.0,0.032],[87770.0,0.1079251]],[[87782.0,0.056866],[87784.0,0.00014504],[87789.0,0.00170957],[87791.0,0.056859],[87792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731502639796,[[87800.0,0.3608],[87799.0,0.05856019],[87798.0,0.05585697],[87794.0,0.1079251],[87789.0,0.0329]],[[87801.0,0.056851],[87813.0,0.056844],[87818.0,0.1079251],[87820.0,0.056839],[87822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731502672701,[[87765.0,5.5e-07],[87739.0,0.0612],[87738.0,0.3608],[87735.0,0.056889],[87728.0,0.81951954]],[[87766.0,0.398669],[87767.0,0.3608],[87770.0,0.1079251],[87771.0,0.11318837],[87776.0,0.1647881]]]
["bitfinex-derivatives","BTCF0:USTF0",1731502741556,[[87722.0,0.3608],[87721.0,0.056898],[87714.0,0.0312],[87713.0,0.3608],[87707.0,0.11784]],[[87727.0,0.05702759],[87730.0,0.1079251],[87732.0,0.02277471],[87735.0,0.05782498],[87759.0,0.20635506]]]
["bitfinex-derivatives","BTCF0:USTF0",1731502833113,[[87696.0,0.3615004],[87693.0,0.0313],[87691.0,0.056918],[87690.0,0.11372],[87687.0,0.05663]],[[87697.0,0.056914],[87708.0,0.056907],[87711.0,0.3608],[87715.0,0.056903],[87719.0,0.52445069]]]
["bitfinex-derivatives","BTCF0:USTF0",1731502837516,[[87646.0,0.3608],[87641.0,0.0325],[87637.0,0.03226],[87633.0,0.3608],[87630.0,0.056957]],[[87657.0,0.05694],[87664.0,0.056936],[87669.0,0.056933],[87670.0,0.3608],[87672.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731502915966,[[87763.0,0.056871],[87760.0,0.3608],[87756.0,0.28410971],[87755.0,0.05798926],[87753.0,0.056878]],[[87764.0,0.00014345],[87765.0,0.056871],[87767.0,0.16864645],[87770.0,0.05652715],[87783.0,0.23948162]]]
["bitfinex-derivatives","BTCF0:USTF0",1731502928086,[[87751.0,0.98709157],[87746.0,0.40777372],[87738.0,0.48104],[87735.0,0.47300305],[87734.0,0.13998446]],[[87752.0,0.056879],[87759.0,0.056874],[87760.0,0.3608],[87764.0,0.10801839],[87765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731503007037,[[87759.0,0.056874],[87758.0,0.11412],[87754.0,0.0305],[87753.0,0.3608],[87746.0,0.0333]],[[87760.0,0.00012195],[87768.0,0.3608],[87777.0,0.3608],[87780.0,0.056861],[87781.0,0.05686047]]]
["bitfinex-derivatives","BTCF0:USTF0",1731503045550,[[87764.0,0.180551],[87761.0,0.05761027],[87760.0,0.3608],[87756.0,0.00170899],[87754.0,0.056877]],[[87765.0,0.05687],[87773.0,0.0613],[87774.0,0.056864],[87791.0,0.22604065],[87794.0,0.38355961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731503098771,[[87750.0,0.10787901],[87749.0,0.16475901],[87748.0,0.0942]],[[87762.0,0.3608],[87775.0,9.937e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731503142601,[[87738.0,0.40771385],[87725.0,0.00170971],[87715.0,0.40535596],[87713.0,0.056904],[87704.0,0.47291528]],[[87739.0,0.398807],[87740.0,0.52435337],[87747.0,0.056882],[87748.0,0.3608],[87751.0,0.12256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731503183045,[[87729.0,0.01778878],[87727.0,0.00014069],[87725.0,0.056896],[87717.0,0.3608],[87711.0,0.12048]],[[87734.0,0.3608],[87743.0,0.16355337],[87745.0,0.23359761],[87749.0,0.3608],[87760.0,0.20310119]]]
["bitfinex-derivatives","BTCF0:USTF0",1731503240582,[[87731.0,0.056892],[87726.0,0.0304],[87725.0,0.00092],[87724.0,0.33992221],[87723.0,0.056897]],[[87732.0,0.3608],[87741.0,0.00171025],[87746.0,0.10789304],[87748.0,0.3608],[87754.0,0.1383998]]]
["bitfinex-derivatives","BTCF0:USTF0",1731503298333,[[87734.0,0.056895],[87729.0,0.34056294],[87727.0,0.3608],[87725.0,0.0316],[87722.0,0.46522223]],[[87735.0,0.056896],[87741.0,0.0301],[87742.0,0.02448497],[87744.0,0.05689],[87745.0,0.10799353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731503377802,[[87649.0,0.00013805],[87646.0,0.0314],[87642.0,0.3608],[87639.0,0.10364446],[87638.0,0.34090717]],[[87656.0,0.40606828],[87658.0,0.10904],[87664.0,0.53103371],[87667.0,0.16493253],[87701.0,0.33850199]]]
["bitfinex-derivatives","BTCF0:USTF0",1731503431135,[[87660.0,0.056944],[87659.0,0.3608],[87652.0,0.0314],[87651.0,0.0308],[87650.0,0.10892]],[[87664.0,0.056942],[87670.0,0.00011775],[87671.0,0.10799353],[87672.0,0.3608],[87675.0,0.04610958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731503452348,[[87664.0,0.3608],[87659.0,0.38042437],[87655.0,0.3608],[87650.0,0.41639929],[87649.0,0.0624]],[[87665.0,0.05694],[87668.0,0.0001281],[87672.0,0.16376675],[87676.0,0.0323],[87677.0,0.38418283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731503517009,[[87629.0,0.00179802],[87624.0,0.27609075],[87623.0,0.0305],[87621.0,0.04546332],[87620.0,0.0308]],[[87630.0,0.056963],[87635.0,0.00013584],[87643.0,0.056955],[87651.0,0.11208],[87658.0,0.056945]]]
["bitfinex-derivatives","BTCF0:USTF0",1731503551730,[[87625.0,0.3608],[87622.0,0.27176319],[87620.0,0.04492874],[87615.0,0.50296264],[87596.0,0.35614571]],[[87635.0,0.01143605],[87640.0,0.10827991],[87641.0,0.04544661],[87642.0,0.3608],[87644.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731503590156,[[87675.0,0.056934],[87669.0,0.056938],[87661.0,0.0613],[87660.0,0.7408431]],[[87676.0,0.37953358],[87688.0,0.10827991],[87690.0,0.16929104],[87693.0,0.01761273],[87696.0,0.23962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731503638382,[[87661.0,0.056943],[87657.0,0.04559464],[87656.0,0.34059214],[87655.0,0.36168],[87654.0,0.0318]],[[87662.0,0.09437078],[87665.0,0.0017117],[87666.0,0.02278593],[87671.0,0.10827991],[87674.0,0.056935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731503730373,[[87725.0,0.3608]],[[87732.0,0.056897],[87733.0,0.01292837],[87736.0,0.0333],[87738.0,0.04476379],[87741.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731503769286,[[87732.0,0.056897],[87725.0,0.04650428],[87724.0,0.34044285],[87722.0,0.0313],[87721.0,0.3608]],[[87733.0,0.07000525],[87739.0,0.46907991],[87747.0,0.46233876],[87752.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731503805314,[[87773.0,0.056871],[87769.0,0.056873],[87768.0,0.0312],[87767.0,0.10827991],[87766.0,0.3608]],[[87774.0,0.01245696],[87779.0,0.056867],[87780.0,0.0333],[87782.0,0.39408],[87798.0,0.0194079]]]
["bitfinex-derivatives","BTCF0:USTF0",1731503870653,[[87810.0,0.056845],[87801.0,0.088451],[87800.0,0.10827991],[87797.0,0.056853],[87795.0,0.3608]],[[87811.0,0.06930352],[87814.0,0.06925251],[87818.0,0.3608],[87821.0,0.0616],[87827.0,0.27884119]]]
["bitfinex-derivatives","BTCF0:USTF0",1731503926211,[[87793.0,0.3608],[87790.0,0.00084],[87786.0,0.10291539],[87782.0,0.3608],[87780.0,0.14086]],[[87794.0,0.056851],[87802.0,0.088546],[87805.0,0.0329],[87806.0,0.40648186],[87807.0,0.10776422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731503957025,[[87836.0,0.3608],[87835.0,0.3608],[87826.0,0.1549443],[87825.0,0.44639839]],[[87842.0,0.01299021],[87848.0,0.04503956],[87853.0,0.0301],[87855.0,0.10752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731503999554,[[87832.0,0.16459122],[87825.0,0.417631],[87821.0,0.056834],[87820.0,0.10732],[87804.0,0.33887839]],[[87833.0,0.06992679],[87835.0,0.02273944],[87837.0,0.0459928],[87844.0,0.05682],[87847.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731504046475,[[87879.0,0.00170682],[87873.0,0.417601],[87865.0,0.3608],[87864.0,0.10684],[87863.0,0.10758667]],[[87880.0,0.09489832],[87881.0,0.36140001],[87882.0,0.17002987],[87885.0,0.056793],[87889.0,0.62162685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731504080902,[[87911.0,0.46326771],[87910.0,0.3608],[87904.0,0.3865],[87903.0,0.04486251],[87902.0,0.36655489]],[[87941.0,0.01759583],[87945.0,0.056755],[87947.0,0.0304],[87955.0,0.3608],[87958.0,0.23061135]]]
["bitfinex-derivatives","BTCF0:USTF0",1731504144836,[[87950.0,0.056753],[87945.0,0.056757],[87939.0,0.27762985],[87938.0,0.0326],[87937.0,0.40512175]],[[87951.0,0.3608],[87953.0,0.0568595],[87959.0,0.392],[87963.0,0.056746],[87966.0,0.056743]]]
["bitfinex-derivatives","BTCF0:USTF0",1731504214484,[[88092.0,0.10137431],[88091.0,0.3608],[88089.0,0.1114],[88088.0,0.10742785],[88086.0,0.10742785]],[[88093.0,0.04391408],[88097.0,9.679e-05],[88098.0,0.01751157],[88100.0,1.09569403],[88104.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731504244323,[[88100.0,0.07437286],[88095.0,0.056662],[88092.0,0.3608],[88091.0,0.056665],[88081.0,8.397e-05]],[[88101.0,0.05679822],[88102.0,0.0326],[88103.0,0.0303],[88110.0,0.0322],[88112.0,0.41797171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731504280370,[[88142.0,0.056632],[88138.0,0.3608],[88130.0,0.05664],[88128.0,0.3608],[88124.0,0.056644]],[[88146.0,0.20085533],[88147.0,0.16219062],[88149.0,0.0327],[88151.0,0.39368],[88152.0,0.22565756]]]
["bitfinex-derivatives","BTCF0:USTF0",1731504321896,[[88191.0,0.01781355],[88190.0,0.3608],[88177.0,0.3608],[88175.0,0.00170096],[88171.0,0.056608]],[[88192.0,0.05814981],[88193.0,0.0302],[88194.0,9.322e-05],[88200.0,0.08769],[88201.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731504351631,[[88226.0,0.62978931],[88217.0,0.41748295]],[[88241.0,0.056564],[88242.0,0.0001196],[88250.0,0.3608],[88252.0,0.03500079],[88257.0,0.16223398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731504399161,[[88168.0,4.90907203],[88165.0,0.13932],[88164.0,0.25257185],[88163.0,0.73193152],[88160.0,2.04769262]],[[88171.0,1.03817215],[88175.0,0.16688889],[88176.0,1.03634617],[88185.0,1.19203621],[88186.0,0.00012449]]]
["bitfinex-derivatives","BTCF0:USTF0",1731504445091,[[88266.0,0.7344313],[88261.0,0.0303],[88260.0,0.056552],[88259.0,0.16145009],[88258.0,0.12278165]],[[88267.0,0.2474311],[88278.0,0.00105938],[88286.0,0.39470728],[88291.0,0.056532],[88302.0,0.70712957]]]
["bitfinex-derivatives","BTCF0:USTF0",1731504479627,[[88277.0,0.3682243],[88270.0,0.12337546],[88269.0,0.3608],[88268.0,0.056546],[88265.0,0.056548]],[[88278.0,0.00105938],[88286.0,0.056535],[88288.0,0.0001009],[88291.0,0.3608],[88292.0,0.16145009]]]
["bitfinex-derivatives","BTCF0:USTF0",1731504555686,[[88392.0,0.056467],[88390.0,0.05631971],[88387.0,0.00012816],[88386.0,0.72248],[88383.0,0.056472]],[[88393.0,0.00137208],[88406.0,9.751e-05],[88408.0,0.3608],[88561.0,0.86960891],[90010.0,0.3509081]]]
["bitfinex-derivatives","BTCF0:USTF0",1731504571910,[[88241.0,0.056563],[88235.0,0.07462197],[88232.0,0.1039],[88231.0,0.00013959],[88222.0,0.3608]],[[88246.0,0.36217208],[88257.0,0.3608],[88277.0,8.297e-05],[88284.0,0.07915797],[88313.0,0.056517]]]
["bitfinex-derivatives","BTCF0:USTF0",1731504635837,[[88770.0,0.3608],[88762.0,0.3608],[88751.0,0.02252486],[88745.0,2.8e-07],[88739.0,0.40617611]],[[88785.0,0.3608],[88795.0,0.02252486],[88802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731504666250,[[88718.0,0.3608],[88713.0,8.522e-05],[88709.0,0.3608],[88703.0,0.0016909],[88700.0,0.34913822]],[[88728.0,0.3608],[88736.0,0.0769],[88737.0,0.6608],[88739.0,0.00169185],[88743.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731504710188,[[88741.0,0.00013048],[88726.0,0.3608],[88716.0,0.3608],[88704.0,0.00169073],[88695.0,0.24953687]],[[88742.0,0.33804],[88743.0,0.417044],[88754.0,0.417036],[88757.0,0.00010836],[88759.0,0.24953687]]]
["bitfinex-derivatives","BTCF0:USTF0",1731504747497,[[88450.0,9.862e-05],[88431.0,0.056435],[88430.0,0.3608],[88424.0,0.02256785],[88420.0,0.3608]],[[88453.0,0.3608],[88456.0,0.24953687],[88458.0,0.056418],[88461.0,0.3608],[88470.0,8.246e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731504776715,[[88434.0,0.33924],[88433.0,0.66093068],[88430.0,0.3608],[88414.0,0.24953687],[88413.0,0.03730433]],[[88488.0,0.3608],[88498.0,0.3608],[88504.0,0.056389],[88512.0,0.0786],[88524.0,0.056376]]]
["bitfinex-derivatives","BTCF0:USTF0",1731504821852,[[88515.0,0.056377],[88511.0,0.3608],[88510.0,0.3608],[88505.0,0.02257352],[88500.0,0.00011581]],[[88517.0,0.00014498],[88542.0,0.05636],[88547.0,1.52257352],[88548.0,0.24953687],[88560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731504873091,[[88479.0,0.3608],[88473.0,0.056409],[88472.0,0.0176341],[88469.0,0.6608],[88465.0,0.056415]],[[88503.0,0.05639],[88506.0,0.24953687],[88508.0,0.3608],[88514.0,0.0857],[88518.0,0.36249604]]]
["bitfinex-derivatives","BTCF0:USTF0",1731504927034,[[88495.0,0.3608],[88489.0,0.00012856],[88487.0,0.3608],[88443.0,0.564293]],[[88514.0,0.02256357],[88525.0,0.3608],[88527.0,0.0885],[88534.0,0.056372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731504975762,[[88481.0,0.00011241],[88470.0,0.3608],[88458.0,0.3608],[88431.0,0.25073928],[88389.0,0.01057801]],[[88482.0,0.3608],[88494.0,0.3608],[88500.0,0.25073928],[88508.0,0.00011149],[88512.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731505012998,[[88458.0,0.0943],[88457.0,0.3608],[88451.0,0.00013559],[88443.0,0.056434],[88439.0,0.3608]],[[88465.0,0.05642],[88485.0,0.3608],[88495.0,0.30730253],[88523.0,0.056383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731505056312,[[88402.0,0.0050311],[88390.0,0.00012109],[88388.0,0.3608],[88380.0,0.3608],[88370.0,0.056473]],[[88403.0,0.417247],[88405.0,0.00014163],[88411.0,0.02949119],[88413.0,0.27349641],[88415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731505092042,[[88467.0,0.00168747],[88466.0,0.05641],[88454.0,0.3608],[88451.0,0.056419],[88447.0,0.4547]],[[88468.0,0.3608],[88481.0,0.36161589],[88486.0,0.00169654],[88491.0,0.16103162],[88493.0,0.056392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731505123762,[[88505.0,0.3608],[88499.0,0.056389],[88498.0,0.0958],[88497.0,0.3608],[88496.0,0.0966]],[[88515.0,0.02265161],[88520.0,0.056376],[88523.0,0.3608],[88529.0,0.05637],[88530.0,0.01752447]]]
["bitfinex-derivatives","BTCF0:USTF0",1731505183316,[[88664.0,0.056283],[88661.0,0.00014193],[88660.0,0.02906766],[88650.0,0.056291],[88648.0,0.21896]],[[88665.0,0.3608],[88672.0,0.056278],[88674.0,0.3608],[88683.0,0.02250941],[88696.0,0.056263]]]
["bitfinex-derivatives","BTCF0:USTF0",1731505202722,[[88707.0,0.05640048],[88705.0,0.21352],[88704.0,0.0922],[88703.0,0.3608],[88701.0,0.0955]],[[88730.0,0.3608],[88733.0,0.15993413],[88735.0,0.36249153],[88747.0,0.056231],[88751.0,0.37864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731505278683,[[88841.0,0.07373646],[88836.0,0.3608],[88833.0,0.02897397],[88831.0,0.056179],[88827.0,0.418502]],[[88842.0,0.03056204],[88845.0,0.056172],[88849.0,0.3608],[88858.0,0.38397343],[88861.0,0.21584659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731505315412,[[88887.0,0.3608],[88885.0,0.056144],[88882.0,0.0975],[88881.0,0.13104473],[88878.0,0.39085087]],[[88888.0,0.056142],[88891.0,0.00014121],[88895.0,0.3608],[88896.0,0.057668],[88904.0,0.07860888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731505363633,[[88967.0,0.43439729],[88960.0,0.13074834],[88957.0,9.46e-05],[88946.0,0.056107],[88939.0,0.11945057]],[[88968.0,0.06664376],[88972.0,0.00010114],[88982.0,0.160685],[88987.0,0.18683034],[88990.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1731505412401,[[89061.0,0.31693575],[89059.0,0.02948734],[89053.0,0.16888],[89050.0,0.3608],[89049.0,0.19599511]],[[89062.0,0.01176407],[89069.0,0.05603],[89077.0,0.02151276],[89083.0,0.00168543],[89084.0,0.02950214]]]
["bitfinex-derivatives","BTCF0:USTF0",1731505446723,[[89034.0,0.3608],[89028.0,0.03007101],[89026.0,0.46094],[89025.0,0.00692469],[89024.0,0.18665825]],[[89036.0,0.056047],[89052.0,0.2002],[89053.0,0.416837],[89054.0,0.13228954],[89056.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731505488343,[[89185.0,0.20532],[89184.0,0.19561916],[89179.0,0.3608],[89172.0,0.00012315],[89169.0,0.055963]],[[89192.0,0.055949],[89194.0,0.00014546],[89208.0,0.02241493],[89210.0,0.3608],[89217.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731505527464,[[89033.0,0.00350506],[89031.0,0.3608],[89030.0,0.00610626],[89023.0,0.3608],[89018.0,0.29826224]],[[89039.0,9.751e-05],[89046.0,0.056042],[89049.0,0.3608],[89059.0,0.36248545],[89060.0,0.2094]]]
["bitfinex-derivatives","BTCF0:USTF0",1731505559183,[[89162.0,0.3608],[89153.0,0.103],[89152.0,0.3608],[89149.0,0.24766526],[89140.0,0.02573962]],[[89166.0,8.139e-05],[89186.0,0.3608],[89187.0,0.055952],[89195.0,0.24766526],[89202.0,0.01719396]]]
["bitfinex-derivatives","BTCF0:USTF0",1731505626947,[[89364.0,0.61037554],[89351.0,0.3608],[89350.0,0.1091],[89343.0,0.3758],[89254.0,0.559114]],[[89382.0,0.055831],[89396.0,0.055823],[89405.0,0.055817],[89421.0,1.26969703],[89423.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731505636756,[[89386.0,0.7216],[89376.0,0.24957554],[89367.0,0.37584],[89359.0,0.1059],[89358.0,0.301]],[[89387.0,0.00167968],[89413.0,0.1113],[89415.0,0.0016792],[89422.0,0.11],[89426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731505708491,[[89683.0,0.24888513],[89680.0,0.3608],[89674.0,0.00012352],[89669.0,0.3608]],[[89695.0,0.3608],[89704.0,0.055636],[89708.0,0.00013299],[89713.0,0.3608],[89723.0,0.1111]]]
["bitfinex-derivatives","BTCF0:USTF0",1731505751330,[[89695.0,0.97048513],[89663.0,0.02227527],[89633.0,0.03480752],[89623.0,0.01657342],[89590.0,0.01044088]],[[89704.0,0.00167371],[89705.0,0.00013589],[89732.0,0.36247306],[89737.0,0.02227003],[89746.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731505781648,[[89735.0,0.3608],[89725.0,0.3608],[89723.0,0.1119],[89722.0,0.1184],[89716.0,0.24888513]],[[89748.0,0.0001254],[89749.0,0.23159],[89750.0,0.5608],[89751.0,0.03796693],[89752.0,0.00167253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731505814774,[[89713.0,0.3608],[89711.0,0.16248327],[89708.0,0.00324952],[89705.0,0.3608],[89680.0,0.01653711]],[[89729.0,0.3608],[89741.0,0.055612],[89742.0,0.3608],[89750.0,0.123],[89751.0,0.4259443]]]
["bitfinex-derivatives","BTCF0:USTF0",1731505857896,[[89678.0,0.3608],[89676.0,0.1188],[89673.0,0.3608],[89666.0,0.24904371],[89656.0,0.0308712]],[[89693.0,0.055615],[89695.0,8.105e-05],[89699.0,0.00695961],[89700.0,0.1],[89710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731505902065,[[89520.0,0.3608],[89512.0,0.3608],[89479.0,0.02232346],[89465.0,0.055761],[89464.0,8.804e-05]],[[89521.0,0.390847],[89525.0,0.54960372],[89526.0,0.02232346],[89535.0,0.37552],[89764.0,0.44347351]]]
["bitfinex-derivatives","BTCF0:USTF0",1731505933150,[[89351.0,0.00908234],[89347.0,0.3608],[89343.0,0.17],[89339.0,0.3608],[89338.0,9.499e-05]],[[89377.0,0.00167967],[89378.0,0.3608],[89379.0,0.24863764]]]
["bitfinex-derivatives","BTCF0:USTF0",1731505965570,[[89404.0,0.00011284],[89396.0,0.3608],[89393.0,0.055817],[89388.0,0.3608],[89359.0,0.01717682]],[[89421.0,0.3608],[89431.0,0.3608],[89435.0,0.24863764],[89441.0,0.02235291],[89611.0,0.69310474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731506037715,[[89537.0,0.00011095],[89517.0,0.15],[89515.0,0.36386686],[89502.0,0.3608],[89491.0,0.055757]],[[89538.0,0.43732203],[89539.0,0.24812848],[89544.0,0.02231233],[89547.0,0.3608],[89551.0,0.055719]]]
["bitfinex-derivatives","BTCF0:USTF0",1731506077552,[[89451.0,0.3608],[89442.0,0.3608],[89431.0,0.00299872],[89424.0,0.152],[89423.0,0.02231612]],[[89453.0,0.05578],[89455.0,0.24812848],[89459.0,0.3608],[89467.0,0.055772],[89469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731506118885,[[89422.0,0.3608],[89409.0,0.3608],[89404.0,0.00167778],[89396.0,0.41932],[89393.0,0.37572]],[[89433.0,0.055793],[89437.0,0.02233801],[89438.0,0.16133953],[89448.0,0.36136001],[89452.0,0.055781]]]
["bitfinex-derivatives","BTCF0:USTF0",1731506152207,[[89294.0,0.8808],[89285.0,0.055885],[89284.0,0.3608],[89280.0,0.00013294],[89271.0,0.1493]],[[89295.0,0.00168164],[89306.0,8.023e-05],[89310.0,0.02238123],[89314.0,0.24979291],[89316.0,0.208666]]]
["bitfinex-derivatives","BTCF0:USTF0",1731506203752,[[88981.0,0.25816],[88980.0,9.273e-05],[88977.0,0.3608],[88969.0,0.02245279],[88968.0,0.37804]],[[88995.0,0.3608],[89000.0,0.01759293],[89003.0,9.042e-05],[89006.0,0.3608],[89012.0,0.24799895]]]
["bitfinex-derivatives","BTCF0:USTF0",1731506226868,[[88900.0,0.43752023],[88891.0,0.3608],[88886.0,0.056126],[88882.0,0.02244551],[88880.0,0.24799895]],[[88906.0,0.0001089],[88910.0,0.3608],[88919.0,0.056106],[88928.0,0.3608],[88941.0,0.056092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731506269898,[[89039.0,0.36081867],[89035.0,0.0016846],[89028.0,0.3608],[89026.0,0.37724],[88993.0,0.17018]],[[89050.0,0.3608],[89051.0,0.11190126],[89058.0,0.416809],[89084.0,0.01743253],[89089.0,0.05599]]]
["bitfinex-derivatives","BTCF0:USTF0",1731506303419,[[88985.0,0.26555922],[88974.0,0.3608],[88972.0,0.3608],[88971.0,0.0016859],[88970.0,0.24799895]],[[88987.0,0.10470091],[88994.0,0.41255017],[89004.0,0.36224],[89007.0,0.02243633],[89009.0,0.2905]]]
["bitfinex-derivatives","BTCF0:USTF0",1731506364450,[[89289.0,0.58586422],[89286.0,0.24799895],[89283.0,0.3608],[89279.0,0.055875],[89278.0,0.00010142]],[[89296.0,0.08960091],[89300.0,0.15175017],[89303.0,0.05586],[89306.0,0.1133],[89307.0,8.555e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731506383968,[[89212.0,0.07483637],[89202.0,0.40059395],[89195.0,0.37628],[89190.0,0.055933],[89187.0,0.38316573]],[[89213.0,0.08792083],[89226.0,0.3608],[89234.0,0.3608],[89255.0,0.01720248],[89271.0,0.055884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731506451119,[[89052.0,0.00350417],[89051.0,0.056026],[89037.0,0.01699735],[89035.0,0.3608],[89032.0,9.045e-05]],[[89053.0,0.3608],[89063.0,0.00168524],[89065.0,0.056018],[89070.0,0.1016],[89071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731506497562,[[88977.0,0.00013963],[88972.0,0.37804],[88969.0,0.3608],[88967.0,0.02244484],[88958.0,0.3608]],[[89001.0,0.3608],[89008.0,0.10198576],[89009.0,0.056053],[89012.0,0.3608],[89066.0,0.560178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731506528082,[[88919.0,0.00014233],[88907.0,0.02245364],[88906.0,0.38192752],[88905.0,0.24826386],[88891.0,0.056127]],[[88924.0,0.056107],[88932.0,0.3608],[88934.0,0.3608],[88943.0,0.00010725],[88949.0,0.056091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731506556900,[[88765.0,0.056196],[88761.0,0.3608],[88751.0,0.3608],[88745.0,0.02221005],[88744.0,0.05621]],[[88778.0,0.3608],[88790.0,0.32248888],[88791.0,0.056181],[88792.0,0.63166933],[88804.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731506599323,[[88858.0,0.056141],[88856.0,0.3608],[88848.0,0.00012879],[88838.0,0.02246791],[88837.0,0.00168841]],[[88869.0,0.02982662],[88870.0,0.056134],[88871.0,0.00168854],[88882.0,0.01740188],[88883.0,0.02258283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731506651578,[[89087.0,0.00168348],[89079.0,0.0224024],[89073.0,0.43938],[89062.0,0.24826386],[89059.0,0.056016]],[[89093.0,0.055995],[89097.0,0.3608],[89108.0,0.3608],[89112.0,0.35606695],[89113.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731506701206,[[88939.0,0.3608],[88932.0,0.1950046],[88931.0,0.056099],[88925.0,0.02069033],[88919.0,0.39000921]],[[88953.0,0.3608],[88958.0,0.24800789],[88962.0,0.3608],[88965.0,0.056078],[88970.0,0.393315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731506704812,[[88930.0,0.0874]],[[88974.0,0.02255478],[88977.0,0.3608],[88979.0,0.056072],[88980.0,0.083],[88984.0,0.24776977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731506763034,[[89170.0,0.10653],[89169.0,7.905e-05],[89162.0,0.02602938],[89153.0,0.055965],[89150.0,0.3608]],[[89172.0,0.416754],[89177.0,0.3608],[89184.0,0.16681023],[89185.0,0.00168278],[89188.0,0.02238388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731506807269,[[89271.0,0.00027],[89270.0,0.00010653],[89263.0,0.055893],[89262.0,0.3762],[89261.0,0.02618571]],[[89272.0,0.1406559],[89276.0,0.3608],[89286.0,0.05596438],[89289.0,0.23281684],[89290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731506834104,[[89411.0,0.24908],[89410.0,0.3608],[89408.0,0.18805614],[89396.0,0.05581],[89393.0,0.3608]],[[89416.0,0.01940619],[89418.0,0.055797],[89422.0,8.76e-05],[89433.0,0.02234225],[89434.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731506871533,[[89663.0,0.416455],[89654.0,0.3608],[89650.0,0.24635674],[89645.0,0.02573155],[89644.0,0.00287384]],[[89665.0,0.00219457],[89668.0,8.312e-05],[89685.0,0.3608],[89694.0,0.3608],[89714.0,0.24803057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731506899359,[[89685.0,0.07375],[89684.0,0.00012858],[89667.0,0.3608],[89661.0,0.02531266],[89657.0,0.055659]],[[89687.0,0.05564],[89693.0,0.3608],[89695.0,0.00012293],[89701.0,0.3608],[89703.0,0.055631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731506924775,[[89584.0,0.00010701],[89574.0,0.05571],[89560.0,0.3608],[89556.0,0.02229272],[89554.0,0.24617926]],[[89586.0,0.3608],[89589.0,0.3608],[89611.0,0.00012791],[89618.0,0.055684],[89624.0,0.24617926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731506961286,[[89584.0,0.00010701],[89566.0,0.055715],[89564.0,0.02230025],[89563.0,0.24681353],[89556.0,0.02229917]],[[89585.0,0.3608],[89593.0,0.3608],[89601.0,0.16625365],[89604.0,0.0851],[89609.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731507015841,[[89518.0,0.3608],[89517.0,0.15953392],[89507.0,0.3608],[89497.0,0.1031],[89495.0,0.055759]],[[89540.0,0.00060001],[89542.0,0.3608],[89552.0,0.02234166],[89567.0,0.28377558],[89582.0,0.055706]]]
["bitfinex-derivatives","BTCF0:USTF0",1731507052565,[[89499.0,0.1],[89498.0,0.3608],[89496.0,0.055759],[89494.0,0.00012148],[89486.0,0.3608]],[[89520.0,0.02231173],[89521.0,0.24700993],[89524.0,0.3608],[89527.0,0.22968936],[89528.0,0.37572001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731507056262,[[89516.0,0.3608],[89499.0,0.36428709],[89498.0,0.3],[89496.0,0.055759],[89494.0,0.00012148]],[[89528.0,0.00060001],[89530.0,7.873e-05],[89533.0,0.3608],[89536.0,0.57629929],[89537.0,0.00167677]]]
["bitfinex-derivatives","BTCF0:USTF0",1731507120800,[[89396.0,0.055827],[89395.0,0.3608],[89389.0,0.3608],[89386.0,0.00010948],[89373.0,0.05584]],[[89397.0,0.00010604],[89414.0,0.055816],[89421.0,0.24700993],[89427.0,0.37588],[89429.0,0.2946992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731507143605,[[89466.0,0.3608],[89456.0,0.3608],[89453.0,0.02243659],[89446.0,0.30302016]],[[89480.0,0.3608],[89490.0,0.6608],[89495.0,0.00011015],[89498.0,0.055758],[89499.0,0.0223]]]
["bitfinex-derivatives","BTCF0:USTF0",1731507183640,[[89457.0,0.00202],[89443.0,0.3608],[89440.0,0.3608],[89434.0,9.473e-05],[89416.0,0.23528]],[[89458.0,0.05586827],[89462.0,0.1037],[89463.0,0.38736797],[89466.0,0.23532],[89472.0,0.1203]]]
["bitfinex-derivatives","BTCF0:USTF0",1731507213963,[[89503.0,0.3608],[89493.0,0.3608],[89465.0,0.24892605],[89464.0,0.235],[89463.0,0.00551757]],[[89510.0,0.055733],[89517.0,0.24901668],[89522.0,0.0223],[89523.0,0.02231803],[89524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731507236275,[[89520.0,0.38394127],[89515.0,0.02589846],[89510.0,0.11528865],[89507.0,0.02230637]],[[89544.0,0.3608],[89546.0,0.055717],[89549.0,0.3608],[89553.0,0.23484],[89561.0,0.16509048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731507276901,[[89495.0,0.3608],[89485.0,9.628e-05],[89484.0,0.3608],[89481.0,0.24892605]],[[89508.0,0.3608],[89512.0,0.3609218],[89526.0,0.1098],[89532.0,0.02588381],[89546.0,0.16663406]]]
["bitfinex-derivatives","BTCF0:USTF0",1731507340549,[[89439.0,0.00348918],[89437.0,0.055782],[89430.0,0.3608],[89425.0,0.24892605],[89420.0,0.3608]],[[89453.0,0.3608],[89464.0,0.3608],[89472.0,0.23444],[89492.0,0.24892605]]]
["bitfinex-derivatives","BTCF0:USTF0",1731507341138,[[89430.0,0.6608],[89425.0,0.24892605]],[[89453.0,0.3608],[89454.0,9.706e-05],[89464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731507408883,[[89512.0,0.00893],[89507.0,0.3608],[89504.0,0.055742],[89503.0,0.00010379],[89500.0,0.1]],[[89527.0,0.3608],[89531.0,0.055726],[89537.0,0.3608],[89541.0,0.2334],[89546.0,0.1141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731507436519,[[89559.0,0.3608],[89551.0,0.055713],[89540.0,0.24892605],[89538.0,0.36172],[89532.0,0.3]],[[89571.0,0.01043349],[89580.0,0.055696],[89583.0,0.3608],[89591.0,0.3608],[89593.0,0.2206]]]
["bitfinex-derivatives","BTCF0:USTF0",1731507477142,[[89537.0,0.00893],[89532.0,0.02792],[89531.0,0.00012994],[89525.0,0.3608],[89522.0,0.055731]],[[89539.0,0.3608],[89544.0,0.055718],[89552.0,0.38694547],[89558.0,0.16537919],[89570.0,0.07800368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731507519755,[[89629.0,0.00013874],[89628.0,0.055665],[89624.0,0.3608],[89616.0,0.60900171],[89612.0,0.055675]],[[89630.0,0.01167049],[89641.0,0.3608],[89648.0,0.1062],[89649.0,0.02486967],[89679.0,0.16636659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731507548182,[[89629.0,0.38872297],[89628.0,0.055665],[89621.0,0.1610753],[89620.0,0.3608],[89610.0,0.19359824]],[[89640.0,0.3608],[89650.0,0.3608],[89658.0,0.1111],[89659.0,0.0223],[89669.0,0.25241181]]]
["bitfinex-derivatives","BTCF0:USTF0",1731507580296,[[89616.0,0.00386],[89609.0,0.1610753],[89608.0,0.02487749],[89606.0,0.3608],[89599.0,0.055684]],[[89626.0,8.138e-05],[89627.0,0.3608],[89636.0,0.3608],[89639.0,0.055659],[89646.0,0.23024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731507635833,[[89832.0,0.3608],[89828.0,0.0999],[89827.0,0.02783],[89821.0,0.3608],[89819.0,0.16117066]],[[89852.0,0.416333],[89860.0,0.37117066],[89861.0,0.3608],[89865.0,0.02224503],[89867.0,0.22796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731507648646,[[89810.0,0.3608],[89807.0,0.16117066],[89802.0,0.3608],[89799.0,9.387e-05],[89798.0,0.055566]],[[89815.0,8.637e-05],[89827.0,0.3608],[89829.0,0.055547],[89836.0,0.02223688],[89838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731507714483,[[89728.0,0.3608],[89710.0,0.2457814],[89698.0,0.02478434],[89692.0,0.055637]],[[89740.0,0.00010159],[89743.0,0.37428],[89744.0,0.3608],[89753.0,0.4513],[89762.0,0.2457814]]]
["bitfinex-derivatives","BTCF0:USTF0",1731507754215,[[89556.0,0.02791],[89555.0,8.392e-05],[89548.0,0.3608],[89537.0,0.3608],[89521.0,0.19130127]],[[89558.0,0.055724],[89559.0,0.33496],[89560.0,0.30010981],[89561.0,0.25138309],[89562.0,0.24667928]]]
["bitfinex-derivatives","BTCF0:USTF0",1731507754414,[[89537.0,0.3608],[89529.0,0.3608],[89525.0,0.1102],[89520.0,0.055747],[89514.0,0.19412935]],[[89558.0,0.055724],[89559.0,0.33496],[89560.0,0.30010981],[89561.0,0.25138309],[89562.0,0.24667928]]]
["bitfinex-derivatives","BTCF0:USTF0",1731507805056,[[89552.0,0.05573],[89546.0,0.3622],[89539.0,0.19443666],[89535.0,0.3608],[89534.0,0.25924888]],[[89561.0,0.055724],[89573.0,0.00167565],[89575.0,0.3608],[89580.0,0.055713],[89584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731507844577,[[89679.0,0.055651],[89667.0,0.751018],[89666.0,0.00014135],[89665.0,0.3608],[89656.0,0.24751234]],[[89680.0,0.01917577],[89694.0,0.0819],[89704.0,0.0826],[89714.0,0.05563],[89720.0,0.60831234]]]
["bitfinex-derivatives","BTCF0:USTF0",1731507895008,[[89766.0,0.3608],[89752.0,0.00167121],[89750.0,0.3608],[89739.0,0.055613],[89735.0,0.35698291]],[[89768.0,0.055596],[89776.0,0.02608642],[89777.0,0.05559],[89779.0,0.3608],[89783.0,0.02225775]]]
["bitfinex-derivatives","BTCF0:USTF0",1731507901214,[[89758.0,0.3608],[89754.0,0.3608],[89736.0,0.055615],[89735.0,0.078],[89724.0,0.19492408]],[[89759.0,0.00180321],[89767.0,0.0816],[89772.0,0.22476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731507941938,[[89771.0,0.3608],[89761.0,0.3608],[89756.0,0.16056652],[89735.0,0.055616],[89731.0,0.30891]],[[89778.0,0.02225578],[89783.0,0.0799],[89790.0,0.172],[89801.0,0.22456],[89802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731508009793,[[89784.0,0.00891],[89780.0,0.3608],[89775.0,0.16059627],[89771.0,0.3608],[89770.0,0.00167086]],[[89795.0,0.52681639],[89801.0,0.19833699],[89802.0,0.081],[89803.0,0.0832],[89805.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1731508016699,[[89760.0,0.00010577],[89755.0,0.055604],[89752.0,0.16059627],[89749.0,0.3608],[89740.0,0.02057246]],[[89769.0,0.39041949],[89770.0,0.02065579],[89772.0,0.3608],[89777.0,0.19944815],[89793.0,0.23122649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731508082549,[[89821.0,8.544e-05],[89820.0,0.0089],[89816.0,0.02223331],[89812.0,0.055568],[89807.0,0.16052517]],[[89822.0,0.01157961],[89825.0,0.055561],[89827.0,0.0882],[89829.0,0.3608],[89835.0,0.02060259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731508113653,[[89842.0,0.055555],[89837.0,0.33392],[89836.0,0.716359],[89835.0,0.48400838],[89831.0,0.23598147]],[[89852.0,0.16596043],[89854.0,0.19912127],[89855.0,0.00012844],[89869.0,0.3608],[89875.0,0.2655853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731508135667,[[89910.0,0.49594532],[89909.0,0.12953674],[89905.0,0.25991588],[89903.0,0.3608],[89899.0,0.05565153]],[[89915.0,0.00011029],[89928.0,0.4455],[89931.0,0.0555],[89935.0,0.3608],[89948.0,0.0839]]]
["bitfinex-derivatives","BTCF0:USTF0",1731508185595,[[89881.0,0.055531],[89876.0,0.3608],[89875.0,0.0828],[89868.0,0.44256],[89867.0,0.16025412]],[[89882.0,0.00011908],[89893.0,0.3608],[89901.0,0.02223918],[89903.0,0.0868],[89910.0,0.55933635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731508223713,[[89831.0,2.3e-07],[89811.0,0.02184257],[89795.0,0.055584],[89792.0,0.16005565],[89789.0,0.0836]],[[89832.0,0.85449099],[89833.0,0.055561],[89835.0,0.16005565],[89837.0,0.3608],[89838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731508242133,[[89769.0,0.3608],[89755.0,0.3608],[89750.0,0.064522],[89748.0,0.0887],[89739.0,0.24854056]],[[89770.0,0.00013873],[89771.0,0.0556],[89782.0,0.01654462],[89794.0,1.29],[89795.0,0.41805683]]]
["bitfinex-derivatives","BTCF0:USTF0",1731508272651,[[90100.0,0.3608],[90086.0,0.33857793],[90053.0,0.055425],[90040.0,0.055433],[89999.0,0.40438]],[[90106.0,0.1508048],[90126.0,0.28931346],[90128.0,0.05538],[90144.0,0.35360534],[90146.0,0.3214594]]]
["bitfinex-derivatives","BTCF0:USTF0",1731508307068,[[90350.0,0.3608],[90349.0,0.3303208],[90339.0,0.3608],[90310.0,0.37196],[90300.0,0.1]],[[90394.0,0.90553252],[90403.0,0.055211],[90406.0,0.7216],[90427.0,0.055197],[90434.0,3.63667846]]]
["bitfinex-derivatives","BTCF0:USTF0",1731508362289,[[90602.0,0.3608],[90597.0,0.055097],[90591.0,0.3608],[90583.0,0.4597147],[90570.0,0.00165657]],[[90628.0,0.3608],[90633.0,0.00165694],[90639.0,0.3608],[90671.0,0.0923],[90676.0,0.33219734]]]
["bitfinex-derivatives","BTCF0:USTF0",1731508394604,[[90704.0,0.33219734],[90703.0,0.3608],[90698.0,0.01656],[90695.0,0.38056188],[90692.0,0.02203642]],[[90736.0,0.3608],[90741.0,1.00262924],[90744.0,0.3608],[90760.0,0.0221568],[90770.0,0.19513982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731508420435,[[90880.0,0.36091522],[90876.0,0.2456867],[90873.0,0.3608],[90848.0,0.02200646],[90824.0,0.01652]],[[90911.0,0.3608],[90915.0,0.1264],[90916.0,9.94e-05],[90924.0,0.22766313],[90929.0,0.01572155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731508444238,[[90985.0,0.33000317]],[[91093.0,0.33000317],[91104.0,0.3608],[91108.0,0.02195119],[91117.0,0.3608],[91124.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731508469057,[[90896.0,9.995e-05],[90887.0,0.3608],[90876.0,0.3608],[90860.0,0.3],[90858.0,0.00165136]],[[90920.0,0.3608],[90931.0,0.00011928],[90932.0,0.3608],[90955.0,0.3],[91083.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731508504185,[[90815.0,0.3608],[90812.0,0.3608],[90806.0,0.33036],[90805.0,0.3],[90799.0,0.33000317]],[[90884.0,0.3608],[90888.0,0.33000317],[90894.0,0.3608],[90925.0,0.054905],[90927.0,0.36988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731508527821,[[90644.0,0.00882],[90641.0,0.3608],[90632.0,0.3608],[90622.0,0.04204862],[90609.0,0.00261211]],[[90671.0,0.3608],[90679.0,0.3608],[90685.0,0.59977961],[90691.0,0.33000317],[90703.0,0.00010485]]]
["bitfinex-derivatives","BTCF0:USTF0",1731508566833,[[90617.0,0.3608],[90606.0,0.3608],[90568.0,0.00010768],[90567.0,0.53909901],[90565.0,0.02205114]],[[90621.0,0.33000317],[90642.0,0.3608],[90657.0,0.3608],[90661.0,0.00165651],[90675.0,0.37088]]]
["bitfinex-derivatives","BTCF0:USTF0",1731508597278,[[90422.0,0.00013128],[90401.0,0.02205],[90400.0,0.1],[90398.0,0.00165983],[90389.0,0.3608]],[[90429.0,0.3608],[90444.0,0.3608],[90446.0,0.00011022],[90458.0,0.00165926],[90468.0,0.33000317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731508653413,[[90360.0,9.999e-05],[90358.0,0.00885],[90357.0,0.055238],[90340.0,0.00166054],[90337.0,0.05525]],[[90361.0,0.67629108],[90372.0,0.3608],[90373.0,0.29627586],[90381.0,0.38449927],[90382.0,0.02210792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731508691626,[[90469.0,0.0016578],[90462.0,0.3608],[90454.0,0.60665402],[90432.0,0.055181],[90398.0,0.00542762]],[[90479.0,0.3608],[90487.0,0.3608],[90500.0,0.33770164],[90519.0,0.24485402],[90526.0,0.01599857]]]
["bitfinex-derivatives","BTCF0:USTF0",1731508698826,[[90400.0,0.747841],[90393.0,0.24581402],[90392.0,0.3608],[90384.0,0.05521],[90381.0,0.37309979]],[[90401.0,8.312e-05],[90427.0,0.3608],[90429.0,0.02208314],[90436.0,0.3608],[90458.0,0.055166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731508754474,[[90411.0,0.055194],[90410.0,0.055195],[90408.0,0.747837],[90404.0,0.24485402],[90399.0,0.67192]],[[90447.0,0.3608],[90452.0,0.05517],[90458.0,0.3608],[90481.0,0.055152],[90485.0,0.24485402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731508779582,[[90481.0,0.055157],[90468.0,0.3608],[90460.0,0.05517],[90457.0,0.3608],[90446.0,0.055179]],[[90482.0,0.3608],[90490.0,0.19338318],[90493.0,0.36136001],[90503.0,0.24485402],[90508.0,0.055141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731508803593,[[90628.0,0.3608],[90620.0,0.3608],[90610.0,0.24485402],[90602.0,0.055084],[90601.0,0.00012737]],[[90636.0,9.342e-05],[90651.0,0.02203854],[90655.0,0.3608],[90661.0,0.3608],[90665.0,0.24485402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731508840420,[[90786.0,0.3608],[90780.0,0.415775],[90755.0,0.30011436],[90754.0,0.2049],[90753.0,0.07082081]],[[90801.0,0.02202448],[90804.0,0.24485402],[90805.0,0.3608],[90808.0,0.054959],[90817.0,0.0128683]]]
["bitfinex-derivatives","BTCF0:USTF0",1731508870138,[[90920.0,0.3608],[90904.0,0.3608],[90892.0,0.054908],[90889.0,0.24953896],[90884.0,0.31220685]],[[90929.0,0.3608],[90936.0,0.01810778],[90937.0,0.3608],[90942.0,0.02198077],[90948.0,0.24485402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731508910959,[[90829.0,0.37139865],[90822.0,0.24485402],[90811.0,0.3608],[90767.0,0.01718041],[90758.0,0.32936066]],[[90854.0,0.36992],[90857.0,0.3608],[90858.0,4.2e-07],[90869.0,0.3608],[90899.0,0.1969]]]
["bitfinex-derivatives","BTCF0:USTF0",1731508948087,[[90892.0,0.054908],[90879.0,0.054915],[90876.0,0.5973007],[90868.0,0.054922],[90867.0,0.3608]],[[90903.0,0.054902],[90905.0,0.3608],[90911.0,8.255e-05],[90915.0,0.3608],[90920.0,0.24485402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731508999206,[[90850.0,0.3608],[90842.0,0.3608],[90838.0,0.00864386],[90834.0,0.46800611],[90833.0,0.21017895]],[[90869.0,0.3608],[90872.0,0.3608],[90881.0,0.02197692],[90884.0,0.054918],[90889.0,0.24570611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731509041737,[[90887.0,0.3608],[90886.0,8.743e-05],[90883.0,0.3608],[90879.0,0.00678338],[90871.0,0.054926]],[[90892.0,0.00010844],[90916.0,0.02200075],[90917.0,0.30060511],[90919.0,0.3608],[90926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731509068055,[[90980.0,0.3608],[90972.0,0.3608],[90967.0,0.00684438],[90956.0,0.054875],[90954.0,0.02196936]],[[90990.0,0.0001049],[90991.0,0.3608],[90994.0,0.24504153],[90997.0,0.37641495],[91003.0,0.054847]]]
["bitfinex-derivatives","BTCF0:USTF0",1731509087659,[[90923.0,0.054894],[90919.0,0.3608],[90913.0,0.00666816],[90902.0,0.415707],[90880.0,0.18888602]],[[90930.0,0.24504153],[90935.0,9.884e-05],[90936.0,0.36944],[90937.0,0.3608],[90941.0,0.00691554]]]
["bitfinex-derivatives","BTCF0:USTF0",1731509138612,[[90812.0,8.187e-05],[90794.0,0.3608],[90786.0,0.3608],[90785.0,0.24553841],[90779.0,0.054982]],[[90815.0,0.32886714],[90816.0,0.01057637],[90817.0,0.00013379],[90821.0,0.3608],[90823.0,0.04686977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731509167236,[[90761.0,0.24553841]],[[90786.0,0.32886714],[90792.0,0.3608],[90796.0,0.04698201],[90801.0,0.054969],[90803.0,0.2094]]]
["bitfinex-derivatives","BTCF0:USTF0",1731509216388,[[90730.0,0.055004],[90718.0,0.3608],[90714.0,0.24553841],[90708.0,0.66090813],[90702.0,0.055021]],[[90734.0,0.3608],[90745.0,0.3608],[90747.0,0.054995],[90761.0,0.26755367],[90763.0,0.00013885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731509277913,[[90902.0,0.06180937],[90895.0,0.00012106],[90891.0,0.3608],[90879.0,0.24553841],[90855.0,0.55678283]],[[90903.0,7.713e-05],[90921.0,0.3608],[90924.0,0.00622485]]]
["bitfinex-derivatives","BTCF0:USTF0",1731509307139,[[90863.0,0.054922],[90857.0,0.007],[90850.0,0.3608],[90847.0,0.054932],[90843.0,8.303e-05]],[[90865.0,0.3608],[90871.0,0.2176],[90873.0,0.36956],[90881.0,0.19737774],[90895.0,0.22961932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731509350548,[[90815.0,0.054954],[90811.0,0.3608],[90801.0,0.36722897],[90794.0,0.0219911],[90785.0,0.054972]],[[90825.0,0.3608],[90830.0,0.054946],[90831.0,0.24553841],[90836.0,0.3608],[90845.0,0.36956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731509367067,[[90837.0,0.3608],[90836.0,0.054942],[90826.0,0.054948],[90823.0,0.3608],[90821.0,2.749e-05]],[[90838.0,0.00011914],[90852.0,0.24609842],[90860.0,0.2337],[90876.0,0.36984],[90878.0,0.19575983]]]
["bitfinex-derivatives","BTCF0:USTF0",1731509410000,[[90892.0,0.00010701],[90881.0,0.00499533],[90875.0,0.60633841],[90857.0,0.415729],[90851.0,0.279733]],[[90894.0,0.054907],[90897.0,0.3608],[90909.0,0.3608],[90910.0,0.00515334],[90925.0,0.054889]]]
["bitfinex-derivatives","BTCF0:USTF0",1731509453238,[[91027.0,0.3608],[90999.0,0.54032241],[90993.0,0.054847]],[[91057.0,0.90633841],[91060.0,0.2362],[91061.0,0.00010095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731509483360,[[91281.0,0.32864008],[91278.0,0.3608],[91270.0,0.3608],[91264.0,0.02188909],[91258.0,0.00498452]],[[91301.0,0.00011625],[91315.0,0.60419086],[91323.0,0.3608],[91330.0,0.054645],[91377.0,0.054617]]]
["bitfinex-derivatives","BTCF0:USTF0",1731509524381,[[91545.0,0.24273308],[91538.0,0.3608],[91527.0,0.3608],[91513.0,0.02183274],[91502.0,0.00531882]],[[91573.0,0.3608],[91578.0,0.38874351],[91579.0,0.00405429],[91581.0,0.00012548],[91630.0,0.36708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731509551194,[[91598.0,8.72e-05],[91572.0,0.3608],[91560.0,0.02180361],[91549.0,0.00396971],[91547.0,0.0164]],[[91623.0,0.02180361]]]
["bitfinex-derivatives","BTCF0:USTF0",1731509592726,[[91730.0,0.00013574],[91721.0,0.24118548],[91715.0,0.3608],[91704.0,0.3608],[91697.0,0.30360913]],[[91751.0,0.3608],[91760.0,0.3608],[91779.0,0.24118548],[91783.0,0.02177114],[91784.0,0.32692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731509655759,[[91646.0,0.054467],[91638.0,0.3608],[91629.0,0.36093109],[91599.0,0.2387621],[91598.0,0.36632]],[[91647.0,8.2e-07],[91673.0,0.3608],[91684.0,0.3608],[91698.0,0.02177681],[91705.0,0.32603222]]]
["bitfinex-derivatives","BTCF0:USTF0",1731509680175,[[91662.0,0.054458],[91656.0,0.3608],[91649.0,0.3608],[91640.0,0.054471],[91633.0,0.054475]],[[91678.0,0.07624827],[91692.0,0.3608],[91695.0,0.2523],[91699.0,0.054436],[91703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731509719991,[[91401.0,0.36088271],[91391.0,0.24133377],[91384.0,0.3608],[91371.0,0.00269461],[91366.0,0.054634]],[[91423.0,0.3608],[91433.0,0.3608],[91444.0,0.00012042],[91453.0,0.24133377],[93464.0,0.00187472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731509742107,[[91630.0,0.3608],[91628.0,0.3608],[91614.0,0.354486],[91600.0,0.42720418],[91591.0,0.0218181]],[[91673.0,0.3608],[91677.0,0.3608],[91682.0,0.2776],[91683.0,0.36696],[91707.0,0.2735]]]
["bitfinex-derivatives","BTCF0:USTF0",1731509775547,[[91568.0,0.3608],[91554.0,0.3608],[91551.0,0.02183514],[91547.0,0.00013836],[91535.0,0.54230911]],[[91580.0,7.986e-05],[91582.0,0.3608],[91590.0,0.24230911],[91594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731509813871,[[91536.0,0.054525],[91531.0,0.3608],[91521.0,0.3608],[91511.0,0.05454],[91509.0,0.24230911]],[[91543.0,0.3608],[91558.0,0.05460437],[91559.0,0.3608],[91573.0,0.24230911],[91587.0,0.36684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731509850385,[[91650.0,0.054457],[91645.0,0.3608],[91634.0,0.3608],[91627.0,0.05447],[91625.0,0.2420143]],[[91668.0,0.054446],[91673.0,0.02180348],[91678.0,0.3608],[91682.0,0.26381778],[91686.0,0.56291842]]]
["bitfinex-derivatives","BTCF0:USTF0",1731509907338,[[91664.0,0.7701302],[91659.0,0.3608],[91658.0,0.36389015],[91656.0,0.24220294],[91651.0,0.054458]],[[91665.0,4.1e-07],[91679.0,0.3608],[91683.0,0.00161],[91693.0,0.3608],[91694.0,0.2888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731509949261,[[91664.0,0.06752031],[91659.0,0.02179281],[91653.0,0.3045],[91640.0,0.054465],[91639.0,0.3608]],[[91665.0,7e-08],[91679.0,0.3608],[91680.0,0.24177592],[91681.0,0.19483132],[91694.0,0.054434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731509979284,[[91608.0,0.05449],[91601.0,0.054494],[91588.0,0.054502],[91587.0,0.3608],[91581.0,0.24177592]],[[91620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731510007301,[[91497.0,0.054556],[91480.0,0.3608],[91471.0,0.054571],[91463.0,0.3129],[91462.0,0.415377]],[[91500.0,0.3608],[91504.0,0.054552],[91508.0,0.24177592],[91509.0,0.3608],[91518.0,0.021824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731510047219,[[91299.0,0.3286],[91298.0,0.3608],[91295.0,0.3608],[91293.0,0.00876],[91286.0,0.00014171]],[[91340.0,0.24316906],[91348.0,0.3608],[91350.0,0.02189344],[91355.0,0.3608],[91384.0,0.19483132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731510076341,[[91362.0,0.3608],[91352.0,0.3608],[91340.0,0.3043],[91337.0,0.36788],[91332.0,0.24372906]],[[91375.0,0.3250129],[91391.0,0.3608],[91393.0,0.24316906],[91399.0,0.3608],[91409.0,0.02189807]]]
["bitfinex-derivatives","BTCF0:USTF0",1731510121963,[[91349.0,0.3609134],[91343.0,0.0026805],[91341.0,0.3608],[91339.0,0.24316906],[91323.0,0.36736]],[[91350.0,0.31065685],[91358.0,0.00012964],[91381.0,0.3608],[91387.0,0.02184602],[91397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731510146683,[[91150.0,0.02188884],[91148.0,0.3608],[91137.0,0.3608],[91135.0,0.02188884],[91131.0,0.104]],[[91173.0,0.3608],[91179.0,0.24316906],[91184.0,0.3608],[91201.0,0.00268384],[91205.0,0.02188884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731510184815,[[91148.0,0.00010269],[91143.0,0.3608],[91137.0,0.0027029],[91135.0,0.3608],[91132.0,0.0027161]],[[91160.0,0.3608],[91169.0,0.3608],[91177.0,0.054742],[91185.0,0.26507717],[91186.0,0.0027051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731510211822,[[90776.0,0.054984],[90756.0,0.3608],[90748.0,0.3608],[90742.0,0.104],[90736.0,0.071528]],[[90799.0,0.05497],[90804.0,0.3608],[90808.0,0.3304838],[90812.0,0.3608],[90829.0,0.054952]]]
["bitfinex-derivatives","BTCF0:USTF0",1731510255962,[[90751.0,0.0015142],[90750.0,9.88e-05],[90738.0,0.3608],[90720.0,0.3608],[90697.0,0.25320457]],[[90753.0,0.054999],[90765.0,0.3608],[90774.0,0.3608],[90776.0,8.756e-05],[90780.0,0.00270023]]]
["bitfinex-derivatives","BTCF0:USTF0",1731510311895,[[90808.0,0.3608],[90806.0,0.00011071],[90802.0,0.02197475],[90793.0,0.3608],[90787.0,0.02197475]],[[90815.0,0.3608],[90827.0,0.3608],[90854.0,0.054937],[90892.0,0.19620343],[90920.0,0.28913798]]]
["bitfinex-derivatives","BTCF0:USTF0",1731510340109,[[90980.0,0.3608],[90968.0,0.00151149],[90966.0,0.60602175],[90952.0,0.00277631],[90950.0,0.2425]],[[91012.0,0.2426],[91013.0,0.3608],[91014.0,0.00276889],[91016.0,0.24522175],[91024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731510367660,[[90952.0,6e-07],[90920.0,0.0768594],[90908.0,0.3608],[90901.0,0.3373],[90900.0,0.7051]],[[90953.0,0.764507],[90970.0,0.054867],[90971.0,0.05765989],[90979.0,0.32941636],[90980.0,0.054861]]]
["bitfinex-derivatives","BTCF0:USTF0",1731510410122,[[90793.0,0.3608],[90785.0,0.3608],[90775.0,0.244],[90774.0,0.00269079],[90771.0,0.46782128]],[[90812.0,0.3608],[90822.0,0.3608],[90834.0,0.24552128],[90854.0,0.054937],[90855.0,0.19507489]]]
["bitfinex-derivatives","BTCF0:USTF0",1731510436025,[[90613.0,0.7216],[90606.0,0.00012498],[90605.0,0.055087],[90583.0,0.24315231],[90579.0,0.055103]],[[90624.0,0.055076],[90641.0,0.24315231],[90649.0,0.3608],[90662.0,0.3608],[90666.0,0.055051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731510471902,[[90560.0,0.6608],[90556.0,0.02205085],[90554.0,0.229],[90550.0,0.3608],[90548.0,0.2366]],[[90582.0,0.3608],[90592.0,0.3608],[90607.0,0.055086],[90613.0,0.26520316],[90619.0,0.055079]]]
["bitfinex-derivatives","BTCF0:USTF0",1731510511627,[[90781.0,0.00557233],[90772.0,0.3608],[90761.0,0.054982],[90758.0,0.3608],[90746.0,0.24315231]],[[90782.0,0.054969],[90783.0,9.763e-05],[90794.0,0.36208],[90802.0,0.24315231],[90803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731510560341,[[90970.0,0.69056],[90969.0,0.41481209],[90967.0,9.571e-05],[90952.0,0.41567],[90950.0,0.42915231]],[[90971.0,8.812e-05],[90983.0,0.3608],[90985.0,0.00274737],[90987.0,0.02195923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731510597581,[[90927.0,0.3608],[90918.0,0.3608],[90910.0,0.24600753],[90897.0,0.01652],[90889.0,0.18965775]],[[90937.0,0.054881],[90941.0,0.3608],[90946.0,0.00011234],[90952.0,0.02196582],[90959.0,0.415668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731510615201,[[91046.0,0.02192154],[91041.0,0.5392],[91033.0,0.01648],[91023.0,0.104],[90909.0,0.31628584]],[[91067.0,0.00011223],[91071.0,0.3608],[91082.0,0.3608],[91092.0,0.34638155],[91094.0,0.24315231]]]
["bitfinex-derivatives","BTCF0:USTF0",1731510648947,[[91308.0,0.054655],[91302.0,0.3608],[91301.0,0.32856],[91298.0,0.54327596],[91297.0,0.01644]],[[91309.0,0.3608],[91310.0,9.471e-05],[91338.0,0.054637],[91361.0,0.19186016],[91369.0,0.24315231]]]
["bitfinex-derivatives","BTCF0:USTF0",1731510688143,[[91276.0,0.3608],[91256.0,0.24315231],[91251.0,0.3608],[91239.0,0.054695],[91201.0,0.24801687]],[[91304.0,0.3608],[91312.0,0.3608],[91323.0,0.24315231],[91329.0,0.054642],[91342.0,0.1883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731510713988,[[91274.0,0.054678],[91269.0,0.04927913],[91265.0,0.3608],[91255.0,0.72876],[91252.0,0.054691]],[[91278.0,0.3608],[91286.0,0.3608],[91296.0,0.32864],[91297.0,0.3001328],[91303.0,0.054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731510761570,[[91429.0,0.054585],[91427.0,0.3608],[91416.0,0.36136],[91414.0,0.054594],[91413.0,0.24315231]],[[91430.0,0.00682949],[91435.0,0.01676629],[91445.0,0.054576],[91459.0,0.3608],[91465.0,0.054564]]]
["bitfinex-derivatives","BTCF0:USTF0",1731510779672,[[91476.0,0.3608],[91471.0,0.3608],[91468.0,0.00874],[91459.0,0.054567],[91396.0,0.24927593]],[[91490.0,0.3608],[91492.0,0.24359005],[91498.0,0.00010226],[91514.0,0.054535],[91531.0,0.22551855]]]
["bitfinex-derivatives","BTCF0:USTF0",1731510841061,[[91167.0,0.3608],[91158.0,0.00164565],[91156.0,0.3608],[91152.0,0.0027721],[91144.0,0.1795]],[[91176.0,8.336e-05],[91180.0,0.00284866],[91182.0,0.3608],[91185.0,0.24071848],[91190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731510864666,[[91244.0,0.3608],[91233.0,0.0219001],[91228.0,0.415516],[91215.0,0.46704248],[91201.0,0.01644]],[[91268.0,0.05481851],[91269.0,0.00634],[91273.0,0.00278104],[91276.0,0.24071848],[91277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731510905078,[[91328.0,0.054657],[91322.0,0.3608],[91320.0,0.24071848],[91317.0,0.3608],[91308.0,0.054669]],[[91336.0,0.054653],[91345.0,0.00280571],[91347.0,0.02188015],[91362.0,0.38268015],[91364.0,0.19460752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731510941068,[[91145.0,0.3608],[91143.0,0.00877],[91142.0,0.00012056]],[[91164.0,0.3608],[91175.0,0.3608],[91178.0,0.02202109]]]
["bitfinex-derivatives","BTCF0:USTF0",1731510966889,[[91172.0,0.7216],[91163.0,0.2408498],[91160.0,0.054757],[91144.0,0.18802576],[91140.0,0.00281641]],[[91192.0,0.3608],[91199.0,8.634e-05],[91201.0,0.3608],[91215.0,0.054725],[91225.0,0.24071848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731510994738,[[91281.0,0.00012775],[91280.0,0.00164347],[91275.0,0.3608],[91269.0,0.00278339],[91200.0,0.11648]],[[91289.0,0.3608],[91298.0,0.3608],[91315.0,0.00012837],[91317.0,0.054664],[91344.0,0.00539361]]]
["bitfinex-derivatives","BTCF0:USTF0",1731511030768,[[91247.0,0.054705],[91235.0,0.054712],[91229.0,0.054716],[91227.0,0.3608],[91216.0,0.02191443]],[[91248.0,0.36334722],[91264.0,0.3608],[91268.0,0.054693],[91271.0,0.00288587],[91272.0,0.24071848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731511057276,[[91281.0,0.00011084],[91274.0,0.054689],[91273.0,0.02189841],[91264.0,0.36816],[91258.0,0.00278684]],[[91287.0,0.0547931],[91288.0,0.3608],[91290.0,0.3608],[91300.0,0.1],[91305.0,0.00164369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731511099317,[[91370.0,0.3608],[91355.0,0.3608],[91352.0,0.00582],[91351.0,0.0027964],[91350.0,0.00011404]],[[91379.0,0.01055956],[91382.0,0.00012472],[91387.0,0.3608],[91389.0,0.00278273],[91395.0,0.52824001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731511124890,[[91521.0,0.054542],[91517.0,0.3608],[91513.0,0.3608],[91503.0,0.0033838],[91496.0,0.24071848]],[[91522.0,0.01130882],[91533.0,0.3608],[91537.0,0.00163942],[91541.0,0.3608],[91546.0,0.01674669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731511187443,[[91525.0,0.3608],[91523.0,8.523e-05],[91512.0,0.00163934],[91462.0,0.39178257]],[[91527.0,0.054532],[91539.0,0.415325],[91544.0,0.05800087],[91547.0,0.3608],[91549.0,0.24071848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731511219352,[[91456.0,0.00014137],[91442.0,0.3608],[91432.0,0.3608],[91425.0,0.1805],[91424.0,0.054592]],[[91457.0,0.3608],[91458.0,0.054572],[91468.0,0.00013688],[91472.0,0.415364],[91473.0,0.56871848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731511252787,[[91614.0,0.3608],[91604.0,0.3608],[91593.0,9.076e-05],[91584.0,0.3572],[91583.0,0.24071848]],[[91623.0,0.054476],[91628.0,0.00012809],[91634.0,0.00084],[91636.0,0.3608],[91639.0,0.02180474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731511278814,[[91700.0,0.3608],[91692.0,0.3608],[91673.0,0.00163655],[91667.0,0.1796],[91664.0,0.054451]],[[91702.0,0.054429],[91709.0,0.24071848],[91714.0,0.02179918],[91715.0,0.00272053],[91720.0,0.054418]]]
["bitfinex-derivatives","BTCF0:USTF0",1731511318936,[[91699.0,0.3608],[91698.0,0.054431],[91692.0,0.00163603],[91690.0,9.557e-05],[91686.0,0.054438]],[[91700.0,0.24071848],[91714.0,0.054422],[91719.0,0.3608],[91725.0,0.0001096],[91729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731511356593,[[91626.0,0.3608],[91616.0,0.3608],[91604.0,0.1695],[91602.0,0.25025081],[91600.0,0.18768811]],[[91628.0,0.054467],[91641.0,0.00259],[91644.0,0.24071848],[91650.0,0.054454],[91654.0,0.02181052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731511373636,[[91709.0,0.3608],[91702.0,0.381543],[91701.0,0.30149755],[91697.0,0.415226],[91690.0,0.24071848]],[[91745.0,1.200235],[91747.0,0.24071848],[91748.0,0.3608],[91750.0,0.054395],[91770.0,0.3664]]]
["bitfinex-derivatives","BTCF0:USTF0",1731511415664,[[91770.0,0.05587989],[91762.0,0.3608],[91759.0,0.1885452],[91754.0,0.2513936],[91751.0,0.3608]],[[91771.0,0.00313696],[91787.0,0.3608],[91788.0,0.24071848],[91794.0,0.1595],[91795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731511467905,[[91831.0,0.00012446],[91830.0,0.00163347],[91826.0,0.15770371],[91816.0,0.25050359],[91814.0,0.415156]],[[91844.0,0.3608],[91850.0,0.00013034],[91856.0,0.00302842]]]
["bitfinex-derivatives","BTCF0:USTF0",1731511520435,[[91545.0,0.3608],[91534.0,0.054523],[91530.0,0.3608],[91529.0,0.00263881],[91523.0,0.00012994]],[[91553.0,0.054512],[91565.0,0.24068912],[91566.0,0.3608],[91569.0,0.32773287],[91570.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731511547048,[[91806.0,0.3608],[91805.0,0.00012796],[91798.0,0.3608],[91786.0,0.054373],[91782.0,0.00613]],[[91827.0,0.24068912],[91832.0,0.3608],[91834.0,0.00310994],[91863.0,0.054328],[91873.0,0.054322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731511575457,[[91656.0,0.3608],[91653.0,0.0001228],[91648.0,0.054443],[91645.0,0.3608],[91627.0,0.01021225]],[[91670.0,0.05443],[91676.0,9.784e-05],[91677.0,0.3608],[91680.0,0.24068912],[91682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731511617393,[[91694.0,0.054422],[91683.0,0.3608],[91673.0,0.054434],[91670.0,0.02178145],[91669.0,0.24068912]],[[91697.0,0.3608],[91701.0,0.054418],[91708.0,0.3608],[91720.0,0.054407],[91722.0,0.00163609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731511642805,[[91687.0,0.3608],[91677.0,0.62021761]],[[91727.0,0.24068912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731511684930,[[91770.0,0.3608],[91765.0,0.3608],[91757.0,0.37941118],[91744.0,0.054393],[91739.0,0.44030296]],[[91777.0,0.01037874],[91779.0,0.01689908],[91780.0,0.054372],[91781.0,0.00163561],[91788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731511730966,[[91813.0,0.054352],[91800.0,0.00013138],[91796.0,0.054362],[91792.0,0.31579515],[91791.0,0.0559982]],[[91815.0,0.054351],[91819.0,0.51871947],[91827.0,0.3608],[91828.0,0.00163465],[91840.0,0.02174823]]]
["bitfinex-derivatives","BTCF0:USTF0",1731511778999,[[91847.0,0.054332],[91841.0,0.3608],[91836.0,0.00163349],[91830.0,0.3608],[91829.0,0.253911]],[[91851.0,0.15791947],[91867.0,0.1249],[91869.0,0.1226],[91871.0,0.3618],[91882.0,0.054311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731511782812,[[91850.0,0.3608],[91836.0,0.00163349]],[[91860.0,0.16069875],[91861.0,0.054324],[91862.0,0.02174087],[91870.0,0.02174087],[91871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731511847150,[[91906.0,0.61357901],[91901.0,0.054299],[91895.0,0.3608],[91893.0,0.68174305],[91886.0,0.38086884]],[[91937.0,0.51879656],[91939.0,0.2394],[91940.0,1.44132],[91942.0,0.00163272],[91944.0,0.00278378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731511872858,[[91678.0,0.00680778],[91668.0,0.00426169],[91664.0,0.00321331],[91663.0,0.00013591],[91659.0,0.2412271]],[[91679.0,0.3608],[91682.0,0.3608],[91708.0,0.00011194],[91718.0,0.2412271],[91722.0,0.00163666]]]
["bitfinex-derivatives","BTCF0:USTF0",1731511917890,[[91607.0,0.30014162],[91606.0,0.36243755],[91600.0,0.3412271],[91569.0,0.38806103]],[[91654.0,0.00120001],[91657.0,0.2412271]]]
["bitfinex-derivatives","BTCF0:USTF0",1731511944205,[[91655.0,0.00014022],[91647.0,0.1155],[91640.0,0.2412271],[91624.0,0.30655561],[91619.0,0.31432903]],[[91692.0,9.924e-05],[91693.0,0.3608],[91697.0,0.66348563],[91699.0,0.2412271],[91708.0,0.1227]]]
["bitfinex-derivatives","BTCF0:USTF0",1731511992549,[[91571.0,0.01208176],[91564.0,0.3608]],[[91578.0,0.3618],[91586.0,0.00267479],[91588.0,0.00013996],[91589.0,0.38259507],[91590.0,0.054485]]]
["bitfinex-derivatives","BTCF0:USTF0",1731512009551,[[91501.0,0.3608],[91489.0,0.3608],[91475.0,0.00012734],[91468.0,0.054556],[91465.0,0.00163983]],[[91502.0,0.054537],[91515.0,0.00270316],[91519.0,0.054527],[91522.0,0.02184601],[91532.0,0.2412271]]]
["bitfinex-derivatives","BTCF0:USTF0",1731512038983,[[91597.0,0.3608],[91586.0,0.3608],[91583.0,0.054488],[91570.0,0.2412271],[91561.0,0.054501]],[[91600.0,0.12995057],[91621.0,0.054466],[91625.0,0.02180906],[91629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731512082102,[[91618.0,0.054468],[91606.0,0.3608],[91603.0,0.054476],[91600.0,0.2412271],[91593.0,0.30991511]],[[91619.0,0.00011757],[91621.0,0.054466],[91627.0,0.3608],[91631.0,0.00270956],[91635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731512140345,[[91341.0,0.01155167],[91340.0,0.054633],[91332.0,0.3608],[91326.0,0.054641],[91323.0,0.37022733]],[[91353.0,0.3608],[91354.0,0.0028434],[91381.0,0.0218584],[91392.0,0.054602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731512188203,[[91594.0,0.3608],[91593.0,0.054472],[91592.0,0.24247475],[91585.0,0.3608],[91580.0,0.3]],[[91595.0,0.001],[91601.0,0.32835909],[91610.0,0.36243826],[91620.0,0.1505],[91624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731512214325,[[91639.0,0.054444],[91638.0,0.776605],[91635.0,0.24247475],[91628.0,0.63],[91622.0,0.37829202]],[[91641.0,0.01529936],[91661.0,0.00267122],[91663.0,0.2903],[91668.0,0.02180148],[91675.0,0.1486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731512246347,[[91663.0,0.00163635],[91662.0,0.054435],[91656.0,9.882e-05],[91651.0,0.62577],[91649.0,0.00274927]],[[91664.0,0.00010334],[91677.0,0.3608],[91684.0,0.204022],[91686.0,0.3608],[91700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731512282856,[[91590.0,0.0001023],[91582.0,0.054485],[91581.0,0.00272266]],[[91599.0,0.054475],[91600.0,0.3608],[91609.0,0.00012217],[91617.0,0.054465],[91618.0,0.24247475]]]
["bitfinex-derivatives","BTCF0:USTF0",1731512310281,[[91521.0,0.3608],[91517.0,0.054526],[91510.0,0.24247475],[91502.0,0.37832989],[91501.0,0.00267852]],[[91538.0,0.50878207],[91539.0,0.00012494],[91548.0,0.53171662],[91551.0,0.1464],[91592.0,0.19435445]]]
["bitfinex-derivatives","BTCF0:USTF0",1731512356521,[[91511.0,0.00013625],[91493.0,0.0030468],[91491.0,0.3608],[91490.0,0.054542],[91484.0,0.24873632]],[[91512.0,0.054529],[91514.0,0.3608],[91520.0,0.3278],[91521.0,0.3608],[91526.0,0.29699575]]]
["bitfinex-derivatives","BTCF0:USTF0",1731512379328,[[91381.0,0.07322557],[91369.0,0.3608],[91367.0,0.25832],[91361.0,0.5081],[91336.0,0.19419132]],[[91388.0,0.3608],[91391.0,0.24247475],[91401.0,0.66091837],[91402.0,0.00308306],[91410.0,0.25832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731512450376,[[91264.0,0.3608],[91263.0,0.00011272],[91254.0,0.3608],[91246.0,0.3249807],[91239.0,0.52127684]],[[91276.0,0.36400235],[91287.0,0.38267783],[91288.0,0.24271697],[91295.0,0.00164422],[91297.0,0.25669462]]]
["bitfinex-derivatives","BTCF0:USTF0",1731512454088,[[91268.0,0.3608],[91266.0,0.2868],[91264.0,0.1442],[91263.0,0.32847082],[91258.0,0.2566]],[[91295.0,0.00164422],[91297.0,9.462e-05],[91301.0,0.3608],[91303.0,0.24271697],[91309.0,0.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731512519534,[[91599.0,0.69436],[91598.0,0.6608],[91591.0,0.60372038],[91590.0,0.00309064],[91579.0,0.00163776]],[[91628.0,0.05752128],[91643.0,0.38424972],[91647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731512547042,[[91617.0,0.00296138],[91614.0,0.25372],[91609.0,0.054463],[91607.0,0.3608],[91602.0,0.00163732]],[[91624.0,0.3608],[91626.0,0.054453],[91633.0,0.3608],[91642.0,7.823e-05],[91654.0,0.054437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731512587166,[[91772.0,0.054371],[91764.0,0.054375],[91761.0,0.21236438],[91757.0,0.02176329],[91755.0,0.36360466]],[[91773.0,0.1285],[91774.0,0.1322],[91775.0,0.3608],[91785.0,0.3608],[91797.0,0.19293352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731512631281,[[91899.0,0.415096],[91897.0,0.25232],[91894.0,0.3608],[91891.0,0.00291315],[91890.0,0.24059418]],[[91900.0,0.154295],[91916.0,0.054286],[91932.0,0.38538948],[91934.0,0.181175]]]
["bitfinex-derivatives","BTCF0:USTF0",1731512647089,[[91872.0,0.3608],[91866.0,0.19378456],[91862.0,0.25228],[91858.0,0.25704538],[91857.0,0.00288361]],[[91873.0,0.40954716],[91879.0,0.3608],[91880.0,0.1319],[91881.0,0.1334987],[91882.0,0.054306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731512688219,[[92074.0,1.8e-07],[92042.0,0.0173],[92034.0,0.3608],[92018.0,0.23983788],[92017.0,0.3608]],[[92075.0,0.3608],[92077.0,0.054191],[92082.0,0.3608],[92085.0,0.23983788],[92100.0,0.054177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731512716539,[[92006.0,0.3608],[91999.0,0.00012091],[91998.0,0.60063788],[91997.0,0.00397245],[91976.0,0.31942737]],[[92012.0,7.736e-05],[92027.0,0.4867],[92036.0,0.4901],[92041.0,0.00398531],[92049.0,0.1251]]]
["bitfinex-derivatives","BTCF0:USTF0",1731512785676,[[92284.0,0.054069],[92259.0,0.3608],[92258.0,0.054084],[92248.0,0.3608],[92247.0,0.36376]],[[92289.0,0.3608],[92296.0,0.00013503],[92299.0,0.3608],[92310.0,0.02161293],[92311.0,0.054054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731512817311,[[92380.0,0.3608],[92377.0,0.054014],[92367.0,0.6608],[92361.0,0.18829684],[92354.0,0.05550643]],[[92398.0,0.3608],[92404.0,0.24333877],[92409.0,0.053996],[92420.0,0.3608],[92442.0,0.053977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731512844018,[[92487.0,0.00011166],[92486.0,0.3608],[92482.0,0.24171415],[92479.0,0.053954],[92477.0,0.3608]],[[92492.0,8.778e-05],[92506.0,0.3608],[92515.0,0.053934],[92521.0,0.3608],[92523.0,0.0216008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731512889439,[[92541.0,0.00010254],[92524.0,0.3608],[92521.0,0.02158501],[92520.0,0.00162154],[92513.0,0.3608]],[[92542.0,0.053918],[92547.0,0.3608],[92560.0,0.053908],[92561.0,0.3608],[92568.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731512908948,[[92618.0,0.3608],[92613.0,0.02156161],[92607.0,0.60331415],[92602.0,0.053883],[92600.0,0.00535159]],[[92619.0,0.01034349],[92627.0,0.053869],[92640.0,0.3608],[92649.0,0.053856],[92650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731512947176,[[92631.0,0.0001108],[92604.0,0.246574],[92590.0,0.30817762],[92588.0,0.3608],[92575.0,0.37101015]],[[92632.0,0.053865],[92636.0,0.32384],[92637.0,1.0216],[92641.0,0.24171415],[92642.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731512974887,[[92532.0,0.27635412],[92522.0,0.3608],[92519.0,0.053932],[92518.0,0.00010999],[92517.0,0.3608]],[[92533.0,0.00175074],[92542.0,0.3608],[92544.0,0.02158133],[92553.0,0.24171415],[92554.0,0.02158133]]]
["bitfinex-derivatives","BTCF0:USTF0",1731513027137,[[92619.0,0.3608],[92613.0,0.053877],[92610.0,0.3608],[92586.0,0.02157665],[92584.0,0.053893]],[[92643.0,0.3608],[92646.0,0.416858],[92650.0,0.02157665],[92657.0,0.3608],[92666.0,0.053846]]]
["bitfinex-derivatives","BTCF0:USTF0",1731513042346,[[92553.0,0.00013347],[92545.0,0.3608],[92542.0,0.00319],[92539.0,0.3608],[92521.0,0.00326724]],[[92564.0,0.3608],[92573.0,0.32441792],[92574.0,0.6608],[92591.0,0.18946554],[92607.0,0.63780413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731513106381,[[92420.0,0.3608],[92413.0,0.053993],[92409.0,0.36192],[92407.0,0.18838448],[92392.0,0.00265306]],[[92434.0,0.3608],[92455.0,0.3608],[92456.0,0.50124001],[92457.0,0.00330067],[92462.0,0.1466]]]
["bitfinex-derivatives","BTCF0:USTF0",1731513133504,[[92335.0,0.3608],[92321.0,8.019e-05],[92316.0,0.3608],[92304.0,0.29442448],[92303.0,0.0216309]],[[92343.0,0.01545563],[92355.0,0.00012112],[92356.0,0.3608],[92364.0,0.3608],[92368.0,0.24036748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731513172031,[[92350.0,0.3608],[92342.0,0.3608],[92340.0,0.24036748],[92332.0,0.00011467],[92305.0,0.18430691]],[[92365.0,0.00335904],[92386.0,0.3608],[92390.0,0.02163279],[92395.0,0.054003],[92397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731513200344,[[92233.0,0.32528],[92232.0,0.00334047],[92230.0,0.3608],[92218.0,0.3608],[92217.0,0.24298958]],[[92245.0,0.3608],[92254.0,0.3608],[92274.0,0.24036748],[92301.0,0.054058],[92339.0,0.19209512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731513247480,[[92355.0,0.054018],[92348.0,0.02324339],[92341.0,0.18753112],[92340.0,0.38576748],[92338.0,0.02161895]],[[92375.0,0.054006],[92390.0,0.053998],[92394.0,0.3],[92395.0,0.00343736],[92396.0,0.02161895]]]
["bitfinex-derivatives","BTCF0:USTF0",1731513292409,[[92496.0,0.00011519],[92490.0,0.24192748],[92455.0,0.053963],[92446.0,0.1081],[92445.0,0.1346]],[[92509.0,0.00011014],[92522.0,0.053925],[92536.0,0.02159396],[92543.0,0.50294],[92552.0,0.053907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731513301516,[[92556.0,0.00011107],[92540.0,0.02440521],[92538.0,0.053915],[92537.0,0.00162107],[92526.0,0.24036748]],[[92564.0,0.0539],[92584.0,0.24036748],[92594.0,0.053883],[92596.0,0.1476],[92605.0,0.053876]]]
["bitfinex-derivatives","BTCF0:USTF0",1731513342348,[[92607.0,0.24036748],[92594.0,0.3],[92589.0,0.1301],[92584.0,9.81e-05],[92573.0,0.26203305]],[[92641.0,0.1928964],[92658.0,0.22398452],[92666.0,0.25596909],[92674.0,0.2879801],[92682.0,0.31997789]]]
["bitfinex-derivatives","BTCF0:USTF0",1731513397982,[[92500.0,0.1],[92492.0,0.0001248],[92485.0,0.3608],[92481.0,0.053946],[92479.0,0.00269745]],[[92505.0,0.3608],[92515.0,0.3608],[92520.0,0.24036748],[92524.0,0.053921],[92527.0,0.2757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731513406383,[[92547.0,0.3608],[92539.0,0.3608],[92531.0,0.00269507],[92520.0,0.05392],[92508.0,0.24036748]],[[92555.0,9.751e-05],[92567.0,0.3608],[92569.0,0.053892],[92572.0,0.3608],[92588.0,0.053881]]]
["bitfinex-derivatives","BTCF0:USTF0",1731513469813,[[92619.0,0.1302],[92617.0,0.00156],[92608.0,8.919e-05],[92605.0,0.19202075],[92599.0,0.053874]],[[92627.0,0.3608],[92643.0,0.3608],[92657.0,0.29420848],[92664.0,0.19291049],[92669.0,0.36271483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731513497442,[[92739.0,9.252e-05],[92729.0,0.414599],[92727.0,0.00161751],[92719.0,0.3608],[92697.0,0.24036748]],[[92741.0,0.10802018],[92743.0,0.053791],[92748.0,0.3608],[92758.0,0.3608],[92763.0,0.24036748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731513514150,[[92720.0,0.414604],[92706.0,0.00261815],[92704.0,0.053813],[92703.0,0.3608],[92701.0,0.02462239]],[[92722.0,0.053803],[92735.0,0.01663819],[92742.0,0.65495948],[92747.0,0.053789],[92754.0,0.02154319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731513563374,[[92571.0,0.00162043],[92557.0,0.3608],[92551.0,0.02157199],[92548.0,0.3608],[92545.0,0.053906]],[[92594.0,0.3608],[92599.0,0.36272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731513588599,[[92592.0,0.3608],[92588.0,9.118e-05],[92585.0,0.00162025],[92576.0,0.3608],[92572.0,0.05389]],[[92606.0,0.3608],[92614.0,8.901e-05],[92615.0,0.24036748],[92617.0,0.3608],[92619.0,0.053863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731513617630,[[92506.0,0.0001314],[92500.0,0.10297401],[92499.0,0.3608],[92484.0,0.2392],[92481.0,0.3608]],[[92521.0,0.3608],[92522.0,0.24004809],[92531.0,0.3608],[92537.0,0.1194],[92539.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731513655045,[[92717.0,0.00161781],[92710.0,0.05381],[92709.0,0.36432528],[92690.0,0.3608],[92686.0,0.05392493]],[[92723.0,0.10245],[92724.0,0.3608],[92732.0,0.36421289],[92735.0,0.24004809],[92809.0,0.22422796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731513696864,[[92562.0,0.00162061]],[[92574.0,0.3608],[92582.0,0.3608],[92588.0,0.24004809],[92600.0,0.30450317],[92601.0,0.36284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731513724269,[[92433.0,0.414771],[92429.0,0.00162296]],[[92450.0,0.00361815],[92456.0,0.3608],[92471.0,0.3608],[92480.0,0.02158503],[92528.0,0.19236101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731513781011,[[92645.0,0.2225432],[92644.0,0.3608],[92637.0,0.053852],[92634.0,0.2181],[92633.0,0.72661418]],[[92666.0,0.36704794],[92669.0,0.02155855],[92671.0,0.24105378],[92672.0,0.3608],[92681.0,0.053827]]]
["bitfinex-derivatives","BTCF0:USTF0",1731513821326,[[92661.0,0.5833432],[92649.0,0.511727],[92642.0,0.00010251],[92636.0,0.2084],[92628.0,0.31214105]],[[92662.0,0.00010826],[92663.0,0.053819],[92680.0,0.23962083],[92681.0,0.053809],[92686.0,0.053806]]]
["bitfinex-derivatives","BTCF0:USTF0",1731513849646,[[92657.0,0.52252407],[92650.0,0.3608],[92643.0,0.1004]],[[92658.0,0.053824],[92673.0,0.02156207],[92674.0,0.053815],[92675.0,0.15512572],[92677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731513899177,[[92504.0,0.3608],[92503.0,0.053916],[92498.0,0.00010953],[92496.0,0.3608],[92484.0,0.1027]],[[92515.0,0.02517464],[92517.0,0.00668718],[92521.0,0.3608],[92524.0,0.363],[92525.0,0.00010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1731513918982,[[92374.0,0.3608],[92370.0,0.00012534],[92363.0,0.3608],[92359.0,0.1032],[92353.0,0.054006]],[[92375.0,0.15586723],[92381.0,0.3608],[92391.0,0.0069525],[92398.0,0.00162494],[92479.0,0.19272973]]]
["bitfinex-derivatives","BTCF0:USTF0",1731513946192,[[92420.0,0.3608],[92419.0,0.053968],[92411.0,0.1269],[92406.0,0.3608],[92403.0,0.24143141]],[[92429.0,0.00056001],[92439.0,0.053957],[92458.0,0.3608],[92462.0,0.02161878],[92463.0,0.053943]]]
["bitfinex-derivatives","BTCF0:USTF0",1731513983624,[[92476.0,0.3608],[92465.0,0.3608],[92457.0,0.00010995],[92452.0,0.053954],[92445.0,0.24105941]],[[92478.0,0.053939],[92494.0,0.3608],[92504.0,0.0787],[92506.0,0.3608],[92509.0,0.30967394]]]
["bitfinex-derivatives","BTCF0:USTF0",1731514012623,[[92614.0,0.3608],[92608.0,0.00161983],[92596.0,0.3608],[92549.0,0.053898],[92540.0,0.18786904]],[[92629.0,0.3608],[92632.0,0.24105941],[92634.0,0.32388],[92635.0,0.3],[92641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731514076752,[[92616.0,0.053869],[92610.0,0.3608],[92596.0,0.3608],[92595.0,0.053881],[92549.0,0.44204208]],[[92618.0,0.37115917],[92621.0,0.0832],[92623.0,0.02157486],[92625.0,0.36292],[92629.0,0.26328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731514115997,[[92629.0,0.3608],[92621.0,0.00010381],[92619.0,0.3608],[92609.0,0.00161973],[92608.0,0.02156583]],[[92643.0,0.3608],[92647.0,0.0838],[92650.0,0.02156119],[92653.0,0.24105941],[92654.0,7.944e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731514121702,[[92582.0,0.053889],[92564.0,0.00012674],[92559.0,0.3608],[92557.0,0.053904],[92554.0,0.083]],[[92589.0,0.37128907],[92598.0,0.0822],[92600.0,0.62288],[92603.0,0.36272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731514184437,[[92699.0,0.25301327],[92697.0,1.061e-05],[92685.0,0.053825],[92684.0,0.44862],[92635.0,0.31368174]],[[92715.0,0.05236351],[92716.0,0.3742285],[92723.0,0.053804],[92724.0,0.3608],[92736.0,0.24542157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731514213746,[[92749.0,0.05379],[92748.0,0.0166614],[92744.0,0.43612073],[92739.0,0.24105941],[92690.0,0.37587417]],[[92769.0,0.053778],[92774.0,0.3608],[92775.0,0.3608],[92776.0,0.19187414],[92787.0,0.053768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731514269305,[[92893.0,0.3608],[92886.0,9.684e-05],[92884.0,0.3608],[92874.0,0.31480609]],[[92904.0,9.008e-05],[92918.0,0.67762753],[92924.0,0.3608],[92925.0,0.053687],[92928.0,0.02151486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731514280510,[[92886.0,9.684e-05],[92884.0,0.3608],[92875.0,0.3608],[92871.0,0.15463756],[92861.0,0.24942198]],[[92887.0,0.053708],[92898.0,0.3608],[92902.0,0.0537],[92903.0,0.308019],[92908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731514305620,[[93106.0,0.3608],[93093.0,0.36228],[93089.0,8.232e-05],[93087.0,0.01640205],[93079.0,0.053584]],[[93108.0,0.053567],[93123.0,0.3608],[93129.0,0.23849966],[93137.0,0.053551],[93141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731514369576,[[93152.0,0.3608],[93138.0,0.6608],[93137.0,0.02026816],[93133.0,0.02142815],[93129.0,0.2368977]],[[93166.0,0.3608],[93176.0,0.0971],[93178.0,0.0883],[93179.0,0.02142815],[93261.0,0.3486764]]]
["bitfinex-derivatives","BTCF0:USTF0",1731514381597,[[93345.0,0.3608],[93341.0,0.00012902],[93333.0,0.3608],[93314.0,0.0423341],[93282.0,0.05508088]],[[93349.0,7.347e-05],[93355.0,0.02030988],[93368.0,0.3608],[93369.0,0.0914],[93376.0,0.6943377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731514434793,[[93287.0,0.053472],[93278.0,0.3608],[93270.0,0.053481],[93264.0,0.3608],[93250.0,0.053493]],[[93288.0,0.3608],[93300.0,0.3608],[93303.0,0.36032],[93309.0,0.02142398],[93348.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731514470718,[[93206.0,0.3608],[93205.0,0.053518],[93189.0,0.3608]],[[93221.0,0.053509],[93223.0,0.3608],[93231.0,0.3608],[93234.0,0.2368977],[93241.0,0.053498]]]
["bitfinex-derivatives","BTCF0:USTF0",1731514481819,[[93270.0,0.053481],[93257.0,0.26613429],[93253.0,0.2368977],[93251.0,0.053492],[93249.0,0.02186063]],[[93271.0,0.36240918],[93279.0,0.3608],[93283.0,0.00013151],[93292.0,0.25576],[93306.0,0.053461]]]
["bitfinex-derivatives","BTCF0:USTF0",1731514520041,[[93239.0,0.053499],[93234.0,0.3608],[93230.0,0.3608],[93227.0,0.2368977],[93217.0,0.053512]],[[93240.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731514555665,[[93105.0,0.3608],[93104.0,0.053576],[93100.0,0.099],[93098.0,0.0001064],[93097.0,0.3608]],[[93106.0,0.04916074],[93119.0,0.00010933],[93126.0,0.3608],[93129.0,0.053563],[93140.0,0.02145097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731514579271,[[93178.0,0.134],[93175.0,0.3608],[93173.0,0.00010271],[93172.0,0.053538],[93160.0,0.1355]],[[93194.0,0.6608],[93199.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731514645514,[[93051.0,0.3608],[93047.0,0.053609],[93043.0,0.3608],[93041.0,0.053613],[93036.0,0.23690957]],[[93081.0,9.454e-05],[93083.0,0.3608],[93085.0,0.23690957],[93093.0,0.3608],[93095.0,0.25272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731514677642,[[92911.0,0.053688],[92907.0,0.3608],[92898.0,0.00161498],[92894.0,0.59770957],[92861.0,0.00082643]],[[92918.0,9.568e-05],[92919.0,0.02216913],[92925.0,0.7216],[92928.0,0.053679],[92938.0,0.00161468]]]
["bitfinex-derivatives","BTCF0:USTF0",1731514702349,[[92937.0,0.3608],[92925.0,0.23690957],[92920.0,0.6608],[92912.0,0.1472],[92911.0,0.05737986]],[[92946.0,1e-08],[92965.0,0.36241418],[92966.0,0.02149388],[92974.0,0.19093797],[92977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731514722461,[[92883.0,7.889e-05],[92873.0,0.18871413],[92865.0,0.36168],[92852.0,0.25841959],[92837.0,0.02151002]],[[92896.0,0.3608],[92908.0,0.59770957],[92911.0,0.01779828],[92913.0,0.02150403],[92926.0,0.22273684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731514763900,[[92978.0,0.053644],[92956.0,0.23690957],[92948.0,0.25468],[92936.0,0.36148],[92930.0,0.053671]],[[92983.0,0.3608],[92986.0,0.053639],[92996.0,0.3608],[92997.0,0.02455934],[93004.0,0.02148737]]]
["bitfinex-derivatives","BTCF0:USTF0",1731514792607,[[93135.0,0.053554],[93118.0,0.3608],[93110.0,0.053568],[93108.0,0.3608],[93104.0,0.49026957]],[[93138.0,0.38225902],[93149.0,0.1615],[93150.0,0.053546]]]
["bitfinex-derivatives","BTCF0:USTF0",1731514832841,[[92989.0,0.053643],[92986.0,0.02392853],[92985.0,0.2532],[92978.0,0.3608],[92977.0,0.29055957]],[[92990.0,5.3e-07],[92993.0,0.3608],[93003.0,0.3608],[93009.0,0.02579739],[93025.0,0.23690957]]]
["bitfinex-derivatives","BTCF0:USTF0",1731514857157,[[92962.0,0.02148202],[92961.0,0.053659],[92958.0,0.3608]],[[92986.0,0.00013777]]]
["bitfinex-derivatives","BTCF0:USTF0",1731514895887,[[93053.0,0.053606],[93052.0,0.3608],[93044.0,0.053611],[93043.0,0.3608],[93042.0,0.053612]],[[93054.0,6.8e-07],[93068.0,0.3608],[93077.0,0.3608],[93082.0,0.19157895],[93083.0,0.03067128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731514923195,[[92982.0,0.00161322],[92979.0,0.00081],[92976.0,0.05365],[92963.0,0.3608],[92906.0,0.18494181]],[[92983.0,0.3608],[92984.0,0.053646],[92993.0,0.00012651],[92994.0,0.3608],[92996.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731514961930,[[92925.0,0.05368],[92921.0,0.3608],[92914.0,0.053686],[92909.0,0.053689],[92904.0,0.00161451]],[[92926.0,0.053679],[92938.0,0.36090295],[92941.0,0.24524995],[92955.0,0.1617],[92956.0,0.22344673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731515026372,[[93042.0,0.053611],[93033.0,0.3608],[93032.0,0.02147583],[93022.0,0.61],[93018.0,0.29182911]],[[93050.0,0.053607],[93053.0,0.01021752],[93061.0,0.3608],[93063.0,0.02958917],[93069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731515053678,[[93033.0,0.02938183],[93026.0,0.3608],[93017.0,0.3608],[93001.0,0.212035],[92999.0,0.02146821]],[[93034.0,0.053616],[93047.0,0.4665855],[93049.0,0.24816],[93050.0,0.19165536],[93056.0,0.053604]]]
["bitfinex-derivatives","BTCF0:USTF0",1731515066295,[[92999.0,0.053636],[92992.0,0.3608],[92984.0,0.3608],[92980.0,0.053647],[92976.0,0.00088]],[[93001.0,0.053635],[93006.0,0.3608],[93017.0,0.36140001],[93024.0,0.053622],[93027.0,0.19187028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731515124030,[[92960.0,0.3608],[92953.0,0.23764005],[92949.0,0.3608],[92944.0,0.02373391],[92941.0,0.00161397]],[[92975.0,0.3608],[92986.0,0.3608],[92989.0,0.053635],[92991.0,0.24664],[92994.0,0.1605]]]
["bitfinex-derivatives","BTCF0:USTF0",1731515153249,[[92933.0,0.3608],[92928.0,0.24592],[92923.0,0.24017459],[92913.0,0.05368],[92909.0,0.01616]],[[92945.0,0.053662],[92946.0,9.946e-05],[92954.0,0.38454469],[92963.0,0.00161434],[92965.0,0.414451]]]
["bitfinex-derivatives","BTCF0:USTF0",1731515193770,[[92779.0,0.053758],[92774.0,0.3608],[92765.0,0.3608],[92759.0,0.1495],[92758.0,0.17201477]],[[92796.0,0.32328],[92797.0,0.3608],[92798.0,0.15442824],[92808.0,0.1601397],[92809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731515225491,[[92772.0,0.053762],[92767.0,0.3608],[92764.0,0.3608],[92756.0,0.15442824],[92751.0,0.02326343]],[[92778.0,0.053759],[92780.0,0.02405651],[92783.0,0.3608],[92788.0,0.0215307],[92798.0,0.207848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731515286024,[[92976.0,0.00161309],[92963.0,0.3608],[92952.0,0.3608],[92950.0,0.01936139],[92940.0,0.053665]],[[93000.0,0.11906682],[93005.0,0.414429],[93008.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1731515326939,[[93035.0,0.053616],[93022.0,0.3608],[93012.0,0.05363],[93007.0,0.15276],[93005.0,0.43590276]],[[93039.0,0.3608],[93040.0,0.01949502],[93043.0,0.053612],[93049.0,0.52250001],[93057.0,0.3607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731515336052,[[93005.0,0.3608],[93004.0,0.053634],[92998.0,0.1564],[92997.0,0.3608],[92994.0,0.23752]],[[93015.0,0.053628],[93017.0,0.3608],[93034.0,0.51490001],[93035.0,0.053617],[93041.0,0.38874432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731515395198,[[92929.0,1.03893196],[92928.0,0.36136],[92926.0,0.18776937],[92922.0,0.3275],[92921.0,0.24471432]],[[92930.0,5.2e-07],[92956.0,0.02252025],[92967.0,0.053656],[92975.0,0.55286894],[92981.0,0.053648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731515424728,[[93032.0,0.02307395],[93026.0,0.0225692],[93019.0,0.3608],[93018.0,0.60000432]],[[93064.0,0.3608],[93072.0,0.3608],[93075.0,0.23884432],[93082.0,0.19352138],[93086.0,0.02149212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731515454153,[[92970.0,0.053654],[92964.0,0.3608],[92961.0,0.053659],[92960.0,0.23884432],[92955.0,0.38226595]],[[92972.0,9.758e-05],[92983.0,0.3608],[92991.0,0.3608],[92996.0,0.053639],[93019.0,0.39944432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731515494174,[[92923.0,0.053686],[92910.0,0.3608],[92909.0,0.1751],[92903.0,0.1655],[92900.0,0.023531]],[[92924.0,0.3608],[92930.0,0.02333539],[92931.0,1.4e-07],[92934.0,0.36241511],[92946.0,0.1920986]]]
["bitfinex-derivatives","BTCF0:USTF0",1731515522904,[[92803.0,0.053756],[92800.0,0.1],[92797.0,0.0001107],[92785.0,0.02152157],[92784.0,0.053767]],[[92805.0,0.3608],[92807.0,0.02298045],[92816.0,0.053749],[92818.0,0.3608],[92820.0,0.1921875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731515584353,[[92741.0,0.053792],[92733.0,0.053796],[92724.0,0.053802],[92723.0,0.20847338],[92716.0,0.3608]],[[92742.0,0.3608],[92753.0,0.22493756],[92764.0,0.25707149],[92772.0,0.053774],[92774.0,0.15467138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731515599961,[[92682.0,0.053831],[92674.0,0.053836],[92672.0,0.34252539],[92667.0,0.41464],[92665.0,0.74183732]],[[92683.0,0.3608],[92708.0,0.15467138],[92711.0,0.22487349],[92718.0,0.43449828],[92724.0,0.281127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731515648093,[[92559.0,0.32412],[92558.0,0.37823031],[92555.0,0.4619],[92554.0,0.3608],[92547.0,0.24025797]],[[92588.0,8.025e-05],[92591.0,0.2239552],[92592.0,0.3608],[92599.0,0.3098348],[92600.0,0.1725]]]
["bitfinex-derivatives","BTCF0:USTF0",1731515688111,[[92397.0,0.054003],[92395.0,0.22488],[92393.0,0.054005],[92392.0,0.2407638],[92391.0,0.5344]],[[92419.0,0.3608885],[92430.0,0.3608],[92437.0,0.22348],[92439.0,0.001],[92441.0,0.35892929]]]
["bitfinex-derivatives","BTCF0:USTF0",1731515713433,[[92573.0,1.099581],[92572.0,0.2407638],[92561.0,0.053907],[92559.0,0.02159147],[92556.0,0.22368]],[[92574.0,8.967e-05],[92592.0,0.01006565],[92593.0,0.01751428],[92594.0,0.521],[92595.0,0.1617]]]
["bitfinex-derivatives","BTCF0:USTF0",1731515732444,[[92381.0,7.811e-05],[92360.0,0.223],[92357.0,0.3608],[92341.0,0.00094619],[92328.0,0.19266552]],[[92385.0,0.00013117],[92388.0,0.01735395],[92391.0,0.3608],[92396.0,0.054004],[92400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731515776770,[[92342.0,0.054035],[92341.0,0.3608],[92336.0,0.3608],[92335.0,0.00012192],[92334.0,0.17560335]],[[92343.0,0.00011216],[92353.0,0.01740228],[92361.0,0.19169349],[92365.0,0.3608],[92377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731515803192,[[92167.0,0.03981889],[92146.0,0.02164923],[92134.0,0.515],[92131.0,0.02164923],[92128.0,0.054161]],[[92168.0,1.04708],[92171.0,0.22284],[92183.0,0.2421238],[92204.0,0.3607],[92207.0,0.054115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731515836715,[[91982.0,0.36092706],[91973.0,0.3608]],[[91993.0,0.00010185],[92003.0,0.02172066],[92011.0,0.3608],[92020.0,0.2407638],[92022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731515871919,[[92181.0,0.24087641],[92180.0,0.02167132],[92168.0,0.36476],[92151.0,0.054146],[92145.0,0.1662]],[[92184.0,0.3608],[92195.0,0.00011476],[92201.0,0.3608],[92216.0,0.054109],[92237.0,0.02169645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731515936564,[[92195.0,0.08949965],[92186.0,0.054126],[92185.0,0.3608],[92180.0,0.02166172],[92179.0,0.24218584]],[[92196.0,0.01720291],[92205.0,0.3608],[92212.0,0.01364506],[92215.0,0.3608],[92217.0,0.18829152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731515976499,[[91904.0,0.054293],[91897.0,0.0217156],[91894.0,0.24218584],[91890.0,0.3608],[91859.0,0.00163272]],[[91912.0,0.03015093],[91914.0,0.3608],[91923.0,0.3608],[91932.0,0.01640186],[91939.0,0.054273]]]
["bitfinex-derivatives","BTCF0:USTF0",1731515992310,[[91908.0,0.26405893],[91903.0,0.01708252],[91900.0,0.02173546],[91895.0,0.3608]],[[91920.0,0.3608],[91929.0,0.3608],[91934.0,0.01734137],[91935.0,0.054275],[91936.0,0.19092837]]]
["bitfinex-derivatives","BTCF0:USTF0",1731516031036,[[91692.0,0.3608],[91691.0,1.054],[91690.0,0.3],[91645.0,0.13994676],[91551.0,0.18927588]],[[91727.0,0.02342861]]]
["bitfinex-derivatives","BTCF0:USTF0",1731516071781,[[91817.0,0.02173218],[91809.0,0.44742667],[91794.0,0.00163401]],[[91851.0,0.3608],[91853.0,0.054323],[91857.0,0.3608],[91860.0,0.32651486],[91868.0,0.01686199]]]
["bitfinex-derivatives","BTCF0:USTF0",1731516099996,[[91770.0,0.054377],[91751.0,0.054388],[91744.0,0.327],[91743.0,0.3608],[91738.0,0.12289911]],[[91778.0,0.3608],[91795.0,0.3608],[91800.0,0.05436],[91816.0,0.1932],[91818.0,0.32702965]]]
["bitfinex-derivatives","BTCF0:USTF0",1731516141227,[[91881.0,0.00010365],[91872.0,0.00163263],[91871.0,0.02173969],[91866.0,0.36556],[91857.0,0.3775077]],[[91887.0,0.3608],[91890.0,0.3608],[91915.0,0.054292],[91931.0,0.0016328],[91938.0,0.3607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731516173253,[[91773.0,0.05446879],[91762.0,0.01833085],[91755.0,0.3608],[91751.0,0.054388],[91750.0,0.02177504]],[[91774.0,0.3608],[91782.0,0.3608],[91791.0,7.695e-05],[91802.0,0.00163502],[91805.0,0.24032524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731516239391,[[91758.0,8.209e-05],[91752.0,0.3608],[91747.0,0.00163494],[91744.0,0.01443597],[91739.0,0.24032524]],[[91761.0,0.3608],[91772.0,0.3608],[91774.0,0.01665321],[91777.0,0.00013253],[91783.0,0.01340884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731516260899,[[91831.0,0.054341],[91815.0,0.02186956],[91793.0,0.19302348],[91792.0,0.3608],[91791.0,0.79028524]],[[91843.0,0.32677631],[91849.0,0.72288],[91850.0,0.24032524],[91862.0,0.01348126],[91866.0,0.054321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731516311328,[[91999.0,0.054242],[91985.0,0.05425],[91982.0,0.29457724]],[[92000.0,0.10008888],[92018.0,0.3608],[92046.0,0.60640525]]]
["bitfinex-derivatives","BTCF0:USTF0",1731516338334,[[92083.0,0.054193],[92082.0,0.01355472],[92077.0,0.3608],[92072.0,0.054199],[92068.0,0.02168791]],[[92084.0,2.9e-07],[92089.0,0.3608],[92098.0,0.3608],[92144.0,0.054157],[92152.0,0.24436731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731516376077,[[92115.0,0.379854],[92114.0,0.01664972],[92112.0,0.02167717],[92110.0,0.3608],[92107.0,0.054178]],[[92126.0,0.00011234],[92127.0,0.3608],[92135.0,0.3608],[92153.0,0.19133191],[92161.0,0.021685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731516409797,[[92079.0,0.054195],[92070.0,0.0542],[92063.0,0.1442],[92062.0,0.054205],[92058.0,0.23884835]],[[92080.0,0.3608],[92084.0,0.3608],[92091.0,0.01668032],[92108.0,0.3607],[92112.0,0.23884835]]]
["bitfinex-derivatives","BTCF0:USTF0",1731516454721,[[92337.0,0.054037],[92327.0,0.3608],[92321.0,0.23884835],[92314.0,0.054051],[92305.0,0.3608]],[[92356.0,0.3608],[92361.0,0.1485],[92366.0,0.3608],[92369.0,0.054019],[92387.0,0.23884835]]]
["bitfinex-derivatives","BTCF0:USTF0",1731516490054,[[92355.0,0.054027],[92345.0,0.7216],[92339.0,0.23884835],[92334.0,0.3],[92326.0,0.2565446]],[[92357.0,0.00757],[92365.0,0.00162495],[92376.0,0.3608],[92392.0,0.3608],[92399.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731516511972,[[92358.0,0.054026],[92348.0,0.054031],[92347.0,0.3608],[92343.0,0.054034],[92341.0,7.591e-05]],[[92359.0,0.36092254],[92363.0,0.01674058],[92370.0,0.3608],[92380.0,0.054013],[92383.0,0.23884835]]]
["bitfinex-derivatives","BTCF0:USTF0",1731516554298,[[92390.0,0.334802],[92380.0,0.3608],[92376.0,0.054015],[92372.0,0.054017],[92337.0,0.55722]],[[92400.0,0.10468635],[92404.0,0.3608],[92405.0,0.00757],[92409.0,0.02162316],[92412.0,0.00162463]]]
["bitfinex-derivatives","BTCF0:USTF0",1731516627845,[[92485.0,0.3608],[92484.0,0.053952],[92477.0,0.3608],[92467.0,0.24087142],[92466.0,0.00162215]],[[92486.0,0.46622841],[92491.0,0.00756],[92498.0,0.01135321],[92500.0,0.1],[92508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731516661378,[[92559.0,0.37266497],[92551.0,0.51640587],[92550.0,0.053913],[92546.0,0.0016208],[92500.0,0.15560587]],[[92577.0,0.00012175],[92579.0,0.00756],[92585.0,0.37218837]]]
["bitfinex-derivatives","BTCF0:USTF0",1731516698511,[[92473.0,0.19239773],[92472.0,0.3712176],[92468.0,0.25605389],[92461.0,0.3608],[92459.0,0.1304]],[[92503.0,0.36088361],[92507.0,0.60104464],[92514.0,0.378215],[92515.0,0.31010549],[92526.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731516727245,[[92318.0,0.054054],[92302.0,0.3608],[92300.0,0.154064],[92292.0,0.3608],[92224.0,0.20867773]],[[92320.0,0.00012804],[92330.0,0.37102342],[92341.0,0.3608],[92342.0,0.05404],[92346.0,0.24024464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731516773276,[[92372.0,0.00162383],[92370.0,0.0001249],[92368.0,0.3608],[92367.0,0.054026],[92364.0,0.24024464]],[[92391.0,0.36093869],[92399.0,0.36136001],[92400.0,0.19186798],[92411.0,0.136],[92413.0,0.46409062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731516800788,[[92416.0,0.01047232],[92405.0,0.3608],[92394.0,0.3608],[92389.0,0.2686],[92377.0,0.19225929]],[[92426.0,7.737e-05],[92437.0,0.3608],[92445.0,0.3608],[92446.0,0.00162353],[92454.0,0.24024464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731516831127,[[92392.0,0.054011],[92390.0,0.3608],[92389.0,0.02161748],[92388.0,0.3608],[92371.0,0.31727856]],[[92394.0,1e-08],[92400.0,0.10757],[92409.0,0.3608],[92420.0,0.3608],[92427.0,0.1313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731516873959,[[92449.0,8.01e-05],[92448.0,0.05559538],[92447.0,0.24024464],[92443.0,0.3608],[92441.0,0.01239114]],[[92457.0,0.3608],[92467.0,0.3608],[92473.0,0.053959],[92477.0,0.13416001],[92489.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731516923779,[[92380.0,0.01263446],[92379.0,0.00011675],[92375.0,0.00162381],[92368.0,0.3608],[92362.0,0.24016]],[[92381.0,8.587e-05],[92385.0,0.00757],[92387.0,0.3608],[92389.0,0.3608],[92405.0,0.01235996]]]
["bitfinex-derivatives","BTCF0:USTF0",1731516944598,[[92362.0,7.751e-05],[92347.0,0.02162556],[92346.0,0.23912],[92343.0,0.3608],[92336.0,0.3608]],[[92368.0,0.3608],[92371.0,0.00011857],[92379.0,0.3608],[92387.0,0.24781464],[92396.0,0.19117312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731517013447,[[92332.0,0.01256882],[92331.0,0.00162462],[92324.0,0.3608],[92316.0,0.24024464],[92313.0,0.054052]],[[92334.0,0.36076],[92345.0,0.3608],[92359.0,0.00012808],[92364.0,0.24024464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731517039385,[[92257.0,0.3608],[92253.0,0.054087],[92252.0,0.24024464],[92249.0,0.00545969],[92248.0,0.3608]],[[92272.0,0.3608],[92273.0,0.00758],[92280.0,0.3608],[92299.0,0.1334],[92301.0,0.23528]]]
["bitfinex-derivatives","BTCF0:USTF0",1731517086586,[[92345.0,0.64751195],[92339.0,0.24024464],[92333.0,0.18054],[92332.0,0.188541],[92331.0,0.36392]],[[92346.0,0.44550003],[92353.0,0.00757],[92361.0,8.543e-05],[92365.0,0.36136001],[92368.0,0.01287912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731517116401,[[92291.0,0.3608],[92290.0,0.32504],[92286.0,0.01253911],[92282.0,0.41487],[92276.0,0.0757073]],[[92301.0,0.00013515],[92310.0,0.37364208],[92316.0,0.3608],[92328.0,0.24024464],[92347.0,0.0216333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731517148730,[[92351.0,0.59316],[92348.0,0.054031],[92338.0,0.3608],[92332.0,0.2719],[92331.0,0.3608]],[[92398.0,0.054003],[92402.0,0.32468],[92403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731517208071,[[92292.0,0.58724],[92289.0,0.24169822],[92282.0,0.05407],[92279.0,0.3608],[92274.0,0.001]],[[92307.0,0.01542574],[92311.0,0.3608],[92320.0,0.3608],[92334.0,0.1196],[92340.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731517222789,[[92263.0,0.24169822],[92260.0,0.054083],[92259.0,0.3608],[92253.0,0.01690694],[92250.0,0.07588]],[[92269.0,0.3608],[92274.0,0.054075],[92276.0,0.019617],[92282.0,0.3608],[92288.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731517266813,[[92498.0,0.43542991],[92495.0,0.24169822],[92485.0,0.053951],[92484.0,0.3608],[92479.0,0.4361568]],[[92500.0,0.08416074],[92514.0,0.00012938],[92529.0,0.38036014],[92546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731517326246,[[92433.0,0.36090563],[92424.0,0.3608],[92423.0,0.01554171],[92420.0,0.24169822],[92415.0,0.053992]],[[92462.0,0.11766],[92463.0,0.3608],[92464.0,0.00162324],[92467.0,0.2206],[92469.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731517365591,[[92506.0,1e-08],[92505.0,0.05394],[92494.0,0.24169822],[92493.0,0.0016218],[92492.0,0.053947]],[[92507.0,0.36086554],[92511.0,0.053936],[92514.0,0.36072],[92533.0,0.02159225],[92537.0,0.21964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731517410622,[[92708.0,0.271227],[92701.0,0.053831],[92696.0,0.24169822],[92693.0,0.416995],[92677.0,0.0216663]],[[92709.0,0.38939061],[92720.0,0.3608],[92722.0,0.00161956],[92728.0,0.1215],[92737.0,0.01024655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731517440931,[[92702.0,0.00013856],[92701.0,0.053831],[92691.0,0.00512],[92688.0,0.01049852],[92684.0,0.3608]],[[92703.0,0.429803],[92705.0,0.3608],[92708.0,0.19232466],[92710.0,0.01069477],[92712.0,0.02154893]]]
["bitfinex-derivatives","BTCF0:USTF0",1731517491262,[[92628.0,0.053874],[92615.0,0.3608],[92610.0,0.05550369],[92606.0,0.01253758],[92598.0,0.1548125]],[[92629.0,0.36076],[92637.0,0.1299],[92638.0,0.01238406],[92641.0,0.1548125],[92643.0,0.1244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731517511071,[[92680.0,0.053843],[92679.0,0.538144],[92678.0,0.23977574],[92677.0,0.21448],[92669.0,0.41473125]],[[92681.0,0.0067348],[92687.0,0.01658544],[92707.0,0.37284695],[92710.0,0.00161889],[92716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731517540411,[[92763.0,0.04157291],[92757.0,0.3608],[92754.0,0.57464],[92750.0,0.20843596]],[[92782.0,0.053784],[92783.0,0.01211058],[92785.0,0.4893],[92787.0,0.1354],[92793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731517609248,[[92834.0,0.00010262],[92831.0,0.01207371],[92826.0,0.053758],[92816.0,0.36567396],[92793.0,0.00527865]],[[92836.0,0.053753],[92838.0,0.01019253],[92839.0,0.19192372],[92842.0,0.3608],[92847.0,0.2664]]]
["bitfinex-derivatives","BTCF0:USTF0",1731517650382,[[92730.0,0.44987816],[92725.0,0.00161769],[92724.0,0.40149654]],[[92731.0,0.13360941],[92741.0,0.01219908],[92746.0,0.00161821],[92748.0,0.3608],[92758.0,0.1349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731517679303,[[92736.0,8.03e-05],[92713.0,0.19285112],[92709.0,0.25704425],[92706.0,0.47588393],[92703.0,0.053824]],[[92737.0,0.053765],[92739.0,0.3608],[92741.0,7.763e-05],[92745.0,0.2468],[92746.0,0.05541821]]]
["bitfinex-derivatives","BTCF0:USTF0",1731517719933,[[92806.0,0.414565],[92802.0,0.2395726],[92798.0,0.05377],[92797.0,0.3608],[92792.0,0.053773]],[[92807.0,0.00151514],[92833.0,0.05375],[92839.0,0.3608],[92840.0,0.1193],[92848.0,0.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731517752145,[[92673.0,0.053842],[92661.0,0.053849],[92660.0,0.2934226],[92659.0,0.6608],[92655.0,0.06800859]],[[92674.0,0.3608],[92691.0,0.41625104],[92708.0,0.053822],[92710.0,0.2395726],[92713.0,0.053819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731517790375,[[92481.0,0.00012226],[92477.0,0.3608],[92475.0,0.053957],[92473.0,0.3608],[92462.0,0.00172207]],[[92486.0,0.053951],[92504.0,0.3608],[92505.0,0.20793101],[92506.0,0.37392383],[92508.0,0.29403992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731517817794,[[92546.0,0.053916],[92539.0,0.3608],[92533.0,0.053923],[92529.0,0.3608],[92523.0,0.053929]],[[92552.0,0.3608],[92555.0,0.053911],[92563.0,0.00162139],[92572.0,0.6581558],[92574.0,0.20516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731517863818,[[92635.0,0.3608],[92620.0,0.15517231],[92616.0,0.3608],[92614.0,0.053876],[92611.0,0.20284]],[[92641.0,0.053861],[92646.0,0.28637505],[92653.0,0.22356089],[92655.0,0.414653],[92660.0,0.2545556]]]
["bitfinex-derivatives","BTCF0:USTF0",1731517888536,[[92638.0,1e-08],[92626.0,0.01211309],[92622.0,0.053872],[92619.0,0.3608]],[[92639.0,0.11825177],[92642.0,0.3608],[92647.0,0.053857],[92650.0,0.23984159],[92652.0,0.63874402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731517917269,[[92595.0,0.3608],[92584.0,0.3608],[92582.0,0.02156682]],[[92623.0,0.3608],[92627.0,0.29371059],[92628.0,9.218e-05],[92629.0,0.19288372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731518041482,[[92778.0,0.249541],[92765.0,0.20836533],[92755.0,0.053794],[92746.0,0.053799],[92728.0,0.05381]],[[92779.0,9.826e-05],[92800.0,0.102],[92808.0,0.3608],[92812.0,0.053762],[92817.0,0.20833633]]]
["bitfinex-derivatives","BTCF0:USTF0",1731518095309,[[92754.0,0.053795],[92752.0,0.00011595],[92740.0,0.053803],[92738.0,0.02152717],[92731.0,0.22073133]],[[92755.0,0.00010082],[92756.0,0.053794],[92767.0,0.19444],[92769.0,0.053786],[92776.0,0.19177549]]]
["bitfinex-derivatives","BTCF0:USTF0",1731518126619,[[92770.0,0.01247803],[92766.0,0.15450179],[92757.0,0.1927368],[92753.0,0.25711003],[92750.0,0.053797]],[[92791.0,0.01039419],[92793.0,0.053773],[92794.0,0.053772],[92795.0,0.0809],[92796.0,0.37646001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731518166560,[[92835.0,0.053753],[92834.0,0.25663025],[92825.0,0.32135573],[92822.0,0.053761],[92819.0,0.24616493]],[[92836.0,0.01056394],[92851.0,0.01229882],[92855.0,0.053742],[92864.0,0.20810613],[92871.0,0.19177549]]]
["bitfinex-derivatives","BTCF0:USTF0",1731518206374,[[92836.0,0.053753],[92824.0,0.20804843],[92823.0,0.3608],[92819.0,0.053762],[92814.0,9.666e-05]],[[92837.0,0.37095376],[92839.0,0.053752],[92848.0,0.55297507],[92851.0,0.01245038],[92858.0,0.02151506]]]
["bitfinex-derivatives","BTCF0:USTF0",1731518227791,[[92821.0,0.25664174],[92815.0,0.68165259],[92814.0,9.666e-05],[92811.0,0.0732]],[[92831.0,0.3608],[92835.0,0.053754],[92838.0,0.1445],[92839.0,0.414551]]]
["bitfinex-derivatives","BTCF0:USTF0",1731518271814,[[92651.0,0.05386],[92636.0,0.3608],[92626.0,0.3608],[92625.0,0.053875],[92624.0,0.01233585]],[[92652.0,0.3608],[92659.0,0.053856],[92663.0,0.08246187],[92665.0,0.3608],[92669.0,0.18668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731518331067,[[92747.0,0.19220119],[92741.0,0.25750089],[92734.0,0.3608],[92733.0,0.32085259],[92723.0,0.3850231]],[[92754.0,0.0538],[92762.0,0.9842],[92763.0,0.15464048],[92769.0,0.237552],[92771.0,0.01238587]]]
["bitfinex-derivatives","BTCF0:USTF0",1731518350561,[[92700.0,0.414632],[92695.0,0.15464048],[92692.0,0.4215],[92685.0,0.11064],[92681.0,0.01254547]],[[92701.0,0.053832],[92710.0,0.37311846],[92713.0,0.18252],[92714.0,0.053824],[92719.0,0.053821]]]
["bitfinex-derivatives","BTCF0:USTF0",1731518419124,[[92591.0,0.3608],[92580.0,0.053902],[92579.0,8.56e-05],[92578.0,0.3608],[92572.0,0.19256401]],[[92592.0,0.053895],[92597.0,0.053892],[92603.0,0.3608],[92606.0,0.053887],[92610.0,0.18028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731518451759,[[92449.0,0.053978],[92448.0,0.00162255],[92441.0,0.3608],[92439.0,0.00997951],[92437.0,0.0431]],[[92460.0,0.053972],[92462.0,0.51626108],[92465.0,0.17928],[92468.0,0.00989931],[92469.0,0.00011514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731518496774,[[92339.0,0.3608],[92338.0,0.054043],[92336.0,0.0431],[92335.0,0.00010663],[92325.0,0.3608]],[[92347.0,0.054038],[92350.0,0.17736],[92352.0,0.02150343],[92355.0,0.00987377],[92360.0,0.05403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731518523188,[[92265.0,0.05408],[92259.0,0.36090102],[92257.0,0.0099393],[92256.0,0.00538342],[92250.0,0.02164626]],[[92276.0,0.3608],[92277.0,0.054073],[92284.0,0.3608],[92299.0,0.05406],[92312.0,0.19225915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731518551691,[[92305.0,0.15546108],[92300.0,0.3608],[92291.0,0.3608],[92273.0,0.054075],[92253.0,0.38317341]],[[92320.0,0.3608],[92324.0,7.909e-05],[92331.0,0.054042],[92333.0,0.37167481],[92337.0,0.054038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731518613266,[[92329.0,0.3608],[92326.0,0.17488],[92323.0,0.054046],[92319.0,0.3725514],[92316.0,0.0427]],[[92339.0,0.00012259],[92344.0,0.3608],[92345.0,0.01164281],[92348.0,0.3608],[92431.0,0.41954087]]]
["bitfinex-derivatives","BTCF0:USTF0",1731518624363,[[92390.0,0.3608],[92381.0,0.3608],[92378.0,0.2221],[92377.0,0.54170241],[92376.0,0.36376]],[[92400.0,0.1],[92415.0,0.3608],[92423.0,0.0015],[92428.0,0.48932166],[92431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731518663715,[[92483.0,0.00011402],[92481.0,0.17408],[92480.0,0.00162184],[92471.0,0.3608],[92464.0,0.4065]],[[92493.0,0.3608],[92510.0,0.6608],[92513.0,0.24170241],[92516.0,0.05406094],[92517.0,0.00980863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731518731557,[[92343.0,0.00010251],[92340.0,0.054036],[92337.0,0.01093424],[92327.0,0.53608],[92326.0,0.00162459]],[[92348.0,0.054032],[92351.0,0.37179],[92358.0,0.3608],[92362.0,0.24170241],[92372.0,0.226578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731518759178,[[92326.0,0.00162459],[92324.0,0.00013316],[92322.0,0.172],[92321.0,0.01141351],[92318.0,0.3608]],[[92336.0,0.3608],[92344.0,0.06538877],[92345.0,0.3608],[92348.0,0.02163032],[92349.0,0.15606116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731518802398,[[92417.0,0.3608],[92415.0,0.01088416],[92413.0,0.053993],[92408.0,0.3608],[92407.0,0.00012602]],[[92433.0,0.36076],[92437.0,0.15577863],[92441.0,0.053977],[92442.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731518832329,[[92345.0,0.3608],[92336.0,0.17088],[92335.0,0.3608],[92328.0,0.02162935],[92313.0,0.054052]],[[92346.0,0.053993],[92350.0,0.1560663],[92358.0,0.054026],[92359.0,0.37180526],[92365.0,0.054022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731518848135,[[92364.0,0.3608]],[[92384.0,0.21009085],[92388.0,0.3608],[92395.0,0.00905183],[92400.0,0.3608],[92404.0,0.02162516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731518903465,[[92345.0,0.00012461],[92326.0,0.0489],[92322.0,0.16992],[92321.0,0.3608],[92318.0,0.0454]],[[92346.0,0.57079519],[92363.0,0.054028],[92364.0,0.3608],[92368.0,0.17889372],[92374.0,0.054022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731518935685,[[92371.0,0.054029],[92358.0,0.23223957],[92354.0,0.054039],[92353.0,0.3608],[92343.0,0.00162428]],[[92372.0,0.3608],[92379.0,0.054024],[92380.0,0.16486431],[92383.0,0.3608],[92387.0,0.21430053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731518983125,[[92289.0,0.06340959],[92286.0,0.35991681],[92280.0,0.27802135],[92277.0,0.054088],[92273.0,0.67649615]],[[92290.0,0.36089615],[92301.0,0.3608],[92304.0,0.054073],[92317.0,0.15596115],[92322.0,0.054063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731519043267,[[92116.0,8.052e-05],[92112.0,0.054286],[92102.0,0.00905109],[92100.0,0.1],[92099.0,0.15596115]],[[92120.0,0.0911],[92121.0,0.42440566],[92123.0,0.0001174],[92125.0,0.3608],[92133.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1731519083796,[[92101.0,0.054193],[92100.0,0.15596115],[92093.0,0.68656],[92090.0,0.054199],[92088.0,0.16716]],[[92102.0,0.19409458],[92118.0,0.4082],[92121.0,0.054181],[92124.0,0.0417],[92126.0,0.25862041]]]
["bitfinex-derivatives","BTCF0:USTF0",1731519125013,[[92185.0,0.37067379],[92176.0,0.28813007],[92175.0,0.00162732]],[[92198.0,0.414936],[92200.0,0.1],[92201.0,0.00967286],[92210.0,0.3608],[92212.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731519157844,[[92057.0,0.0467]],[[92091.0,0.054199],[92096.0,0.3608],[92102.0,0.054192],[92103.0,0.00958238],[92106.0,0.24263007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731519192756,[[91958.0,0.3608],[91954.0,0.00983286],[91948.0,0.054282],[91942.0,0.054286],[91940.0,0.3608]],[[91969.0,0.3608],[91978.0,0.24263007],[91982.0,0.3608],[91983.0,0.16488],[91999.0,0.054253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731519219683,[[92044.0,0.054242],[92034.0,0.054248],[92033.0,9.352e-05],[92029.0,0.25235978],[92011.0,0.3608]],[[92045.0,0.3608],[92052.0,0.0001142],[92056.0,0.3608],[92071.0,0.00976763],[92134.0,0.19148076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731519251432,[[92099.0,0.05421],[92090.0,0.054215],[92082.0,0.05422],[92080.0,0.24263007],[92078.0,0.3608]],[[92100.0,0.3608],[92110.0,0.38250516],[92125.0,0.19148076],[92129.0,0.054193],[92131.0,0.24263007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731519281806,[[92178.0,0.24263007],[92175.0,0.3608],[92170.0,8.094e-05],[92169.0,0.05100201],[92167.0,0.3608]],[[92200.0,0.1],[92206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731519328043,[[92331.0,0.01197699],[92330.0,0.00162467],[92320.0,0.24168675],[92314.0,0.3608],[92312.0,0.0342]],[[92350.0,0.3608],[92353.0,0.3608],[92354.0,9.324e-05],[92370.0,0.0216551],[92375.0,0.054048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731519396770,[[92251.0,9.982e-05],[92250.0,0.01164493],[92246.0,0.060601],[92241.0,0.054134],[92239.0,0.19375379]],[[92261.0,0.3608],[92269.0,0.3608],[92271.0,0.00162642],[92286.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731519437109,[[92183.0,0.01211374],[92173.0,0.00056],[92169.0,0.054169],[92167.0,0.02179353],[92165.0,0.18576]],[[92184.0,0.3608],[92190.0,0.3608],[92198.0,0.00092657],[92205.0,0.29584668],[92218.0,0.21606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731519468426,[[92012.0,0.00013297],[92000.0,0.11185576],[91990.0,0.17908],[91982.0,0.02169916],[91971.0,0.26130259]],[[92013.0,0.33752185],[92019.0,0.01174238],[92021.0,0.3608],[92023.0,0.054255],[92024.0,0.02169916]]]
["bitfinex-derivatives","BTCF0:USTF0",1731519516048,[[92124.0,0.00162829],[92115.0,0.033],[92113.0,0.054201],[92112.0,0.3608],[92111.0,0.23898463]],[[92144.0,8.689e-05],[92153.0,0.19338975],[92157.0,0.3608],[92160.0,0.0314],[92162.0,0.17968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731519557282,[[92205.0,0.054148],[92202.0,0.01074804],[92199.0,0.15651303],[92197.0,0.53668],[92190.0,0.0314]],[[92206.0,0.3608],[92214.0,0.3608],[92223.0,0.00011811],[92226.0,0.24699777],[92229.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731519571985,[[92210.0,0.054145],[92205.0,0.15651303],[92204.0,0.17484],[92197.0,0.24820168],[92192.0,0.65183036]],[[92211.0,0.00162745],[92217.0,0.3608],[92221.0,0.3608],[92223.0,0.00011811],[92229.0,0.084834]]]
["bitfinex-derivatives","BTCF0:USTF0",1731519616217,[[92094.0,0.3608],[92084.0,0.3608],[92080.0,0.16656]],[[92109.0,0.3608],[92111.0,0.29671349],[92116.0,0.00162919],[92119.0,0.3608],[92129.0,0.220753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731519647032,[[92073.0,0.03695713],[92058.0,0.3608],[92056.0,0.16536],[92055.0,0.054236],[92049.0,0.0304]],[[92074.0,0.00012443],[92081.0,0.00162986],[92083.0,0.3608],[92085.0,0.15710097],[92087.0,0.054218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731519682963,[[91972.0,0.3608],[91966.0,0.054289],[91965.0,0.16524],[91961.0,0.3608],[91942.0,0.054303]],[[91979.0,0.3608],[91983.0,0.23989261],[91990.0,0.054275],[92009.0,0.085363],[92010.0,0.03203146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731519717279,[[91998.0,0.16488],[91997.0,0.41647],[91986.0,0.0304],[91984.0,0.19430867],[91980.0,0.0304]],[[92006.0,0.3608],[92014.0,0.3608],[92020.0,0.0322],[92025.0,0.23989261],[92031.0,0.00011768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731519786846,[[91920.0,9.576e-05],[91913.0,0.00719401],[91901.0,0.054332],[91890.0,0.53055242],[91885.0,0.15757608]],[[91921.0,0.41362784],[91925.0,0.19332128],[91926.0,0.15757608],[91933.0,0.0318],[91934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731519798151,[[91999.0,0.00011767],[91987.0,0.1634],[91982.0,0.021729],[91981.0,0.23962941],[91976.0,0.3608]],[[92000.0,0.1],[92002.0,0.3608],[92010.0,0.0001049],[92011.0,0.36609],[92015.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731519860497,[[91962.0,0.3608],[91959.0,0.0016312],[91949.0,0.23938245],[91937.0,0.054311],[91921.0,0.01632]],[[91973.0,0.3608],[91981.0,0.3608],[92003.0,0.0398516],[92006.0,0.0329],[92007.0,0.07608485]]]
["bitfinex-derivatives","BTCF0:USTF0",1731519890427,[[91853.0,0.415161],[91852.0,0.16196],[91849.0,0.02173587],[91846.0,0.00010813],[91840.0,0.0358]],[[91867.0,0.3608],[91877.0,0.3608],[91883.0,0.0333],[91891.0,0.24000281],[91892.0,0.02175145]]]
["bitfinex-derivatives","BTCF0:USTF0",1731519930536,[[91970.0,0.054291],[91966.0,0.1616],[91965.0,0.00011358],[91962.0,0.02172386],[91958.0,0.04507648]],[[91972.0,0.3608],[91983.0,0.054284],[91985.0,0.36136001],[91995.0,0.0100823],[91999.0,0.054275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731519985697,[[91946.0,0.054306],[91941.0,0.3608],[91940.0,0.380589],[91937.0,0.00013805],[91936.0,0.01007275]],[[91947.0,0.00150001],[91957.0,0.00163189],[91966.0,0.3608],[91977.0,0.054288],[91980.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1731520000391,[[91946.0,0.054306],[91938.0,0.0664],[91937.0,0.3608],[91936.0,0.054311],[91930.0,0.16832]],[[91954.0,0.00010586],[91960.0,0.3608],[91968.0,0.24628389],[91973.0,0.24000281],[91975.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731520027515,[[91914.0,0.054325],[91900.0,0.1],[91899.0,0.088334],[91898.0,0.52568],[91895.0,0.01010196]],[[91915.0,0.3608],[91923.0,0.3608],[91940.0,0.00991372],[91941.0,0.27410281],[91958.0,0.054299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731520094942,[[91967.0,0.05441951],[91965.0,0.00989854],[91955.0,0.16148],[91954.0,0.3608],[91948.0,0.00163133]],[[91968.0,0.3608],[91969.0,0.00163173],[91970.0,9.714e-05],[91976.0,0.3608],[91989.0,0.2398011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731520139169,[[92119.0,0.054204],[92112.0,0.02169131],[92106.0,0.16096],[92105.0,0.3608],[92100.0,0.02169012]],[[92120.0,0.00013867],[92122.0,0.3608],[92133.0,0.3608],[92135.0,0.054195],[92139.0,0.2398011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731520166883,[[92121.0,0.054202],[92103.0,0.05434845],[92102.0,0.16076],[92099.0,0.3608],[92095.0,0.15692503]],[[92127.0,0.3608],[92134.0,0.19167653],[92139.0,0.3608],[92144.0,0.0366],[92147.0,0.15692503]]]
["bitfinex-derivatives","BTCF0:USTF0",1731520195997,[[92149.0,0.054186],[92137.0,0.1606],[92136.0,0.054194],[92135.0,0.0540298],[92132.0,0.00162817]],[[92150.0,0.15692503],[92152.0,0.414984],[92153.0,0.3608],[92160.0,0.01464569],[92169.0,0.19195175]]]
["bitfinex-derivatives","BTCF0:USTF0",1731520224226,[[92143.0,0.06869737],[92135.0,0.054194],[92127.0,0.0381],[92126.0,0.18219459],[92122.0,0.36088729]],[[92144.0,0.3608],[92155.0,0.3608],[92156.0,0.15692503],[92160.0,0.0361],[92161.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731520279955,[[92086.0,0.054228],[92074.0,0.06906724],[92069.0,0.23768],[92067.0,0.091939],[92058.0,0.3648]],[[92087.0,0.054228],[92091.0,0.3608],[92098.0,0.15692503],[92104.0,0.415018],[92108.0,0.24616775]]]
["bitfinex-derivatives","BTCF0:USTF0",1731520327700,[[92121.0,0.04037937],[92104.0,0.16170868],[92103.0,0.054218],[92097.0,0.0767],[92093.0,0.25825498]],[[92122.0,0.054208],[92125.0,0.0376],[92126.0,0.3608],[92132.0,0.3608],[92137.0,0.054199]]]
["bitfinex-derivatives","BTCF0:USTF0",1731520356511,[[92130.0,0.07589152],[92129.0,0.02059734],[92117.0,0.21409],[92115.0,0.38248852],[92112.0,0.36472]],[[92131.0,0.3608],[92139.0,0.0373],[92140.0,0.3608],[92144.0,0.1568766]]]
["bitfinex-derivatives","BTCF0:USTF0",1731520442855,[[92226.0,0.38112766],[92224.0,0.054147],[92223.0,0.15836],[92220.0,0.1568766]],[[92245.0,0.0376],[92246.0,0.3985],[92249.0,0.00011648],[92256.0,0.054129]]]
["bitfinex-derivatives","BTCF0:USTF0",1731520446758,[[92222.0,0.054148],[92215.0,0.0604346],[92212.0,0.0391],[92208.0,0.15832],[92206.0,0.054158]],[[92223.0,0.054149],[92226.0,0.3608],[92227.0,0.26218678],[92228.0,0.2245008],[92231.0,0.25519152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731520525326,[[92274.0,0.05421959],[92269.0,0.02478783],[92265.0,0.054123],[92259.0,0.02166083],[92254.0,0.05413]],[[92275.0,0.3608],[92281.0,0.3608],[92289.0,0.21004894],[92294.0,0.15798596],[92306.0,0.054099]]]
["bitfinex-derivatives","BTCF0:USTF0",1731520547735,[[92217.0,0.054152],[92215.0,0.0363],[92214.0,0.00012754],[92209.0,0.054156],[92208.0,0.03149855]],[[92218.0,0.3608],[92228.0,0.054145],[92230.0,0.3608],[92238.0,0.2634],[92241.0,0.15644568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731520611973,[[92163.0,0.054183],[92157.0,0.03903578],[92156.0,0.00162784],[92146.0,0.054193],[92141.0,0.091196]],[[92164.0,0.740503],[92166.0,0.0356],[92167.0,9.759e-05],[92169.0,0.3948],[92173.0,0.15464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731520648492,[[92192.0,0.054166],[92186.0,0.00011718],[92183.0,0.054172],[92178.0,0.054174],[92174.0,0.02166824]],[[92193.0,0.60567433],[92196.0,0.3608],[92197.0,0.054164],[92198.0,0.0352],[92215.0,0.25605295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731520688511,[[92194.0,0.0542729],[92192.0,0.03867461],[92186.0,0.00162725],[92185.0,0.6758029]],[[92195.0,0.3608],[92205.0,0.3608],[92207.0,0.1053771],[92210.0,0.054156],[92220.0,0.2287589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731520737344,[[92110.0,0.00162809],[92106.0,0.05421],[92100.0,0.13063664],[92097.0,0.3608],[92096.0,0.15108]],[[92111.0,0.3608],[92114.0,0.054206],[92129.0,0.0375],[92130.0,0.3608],[92132.0,0.15655826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731520769956,[[92127.0,0.00010119],[92124.0,0.03196264],[92121.0,0.054196],[92112.0,0.41075187],[92107.0,0.00162866]],[[92128.0,0.4001],[92133.0,0.05419],[92136.0,0.3608],[92139.0,8.634e-05],[92140.0,0.0769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731520819680,[[92285.0,0.15655826],[92284.0,0.00013559],[92282.0,0.054096],[92278.0,0.14824],[92277.0,0.02164327]],[[92287.0,0.3608],[92295.0,0.3608],[92298.0,0.054087],[92303.0,0.0395],[92314.0,0.054077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731520860701,[[92203.0,0.054144],[92196.0,0.25806854],[92194.0,0.0406],[92193.0,0.19387968],[92190.0,0.36046445]],[[92214.0,0.054138],[92224.0,0.32528],[92226.0,0.14756],[92228.0,0.77628701],[92238.0,0.054125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731520938870,[[92400.0,0.14512],[92399.0,0.02162909],[92390.0,0.19031071],[92388.0,0.3608],[92385.0,0.054035]],[[92410.0,0.3608],[92416.0,0.00013429],[92420.0,0.3608],[92425.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1731520970098,[[92416.0,8.725e-05],[92412.0,0.054018],[92409.0,0.03695616],[92403.0,0.3608],[92396.0,0.31107968]],[[92417.0,0.06446174],[92420.0,0.3608],[92429.0,0.054009],[92431.0,0.3608],[92432.0,0.15606992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731520982003,[[92442.0,0.053999],[92437.0,0.32312232],[92435.0,0.3608],[92433.0,0.15606992],[92432.0,0.58540272]],[[92443.0,0.01147928],[92444.0,0.00010759],[92449.0,0.36242327],[92459.0,0.0945],[92464.0,0.01675961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731521042945,[[92418.0,9.5e-07],[92407.0,0.00010977],[92405.0,0.3608],[92403.0,0.02784575],[92395.0,0.054027]],[[92419.0,0.48343809],[92420.0,0.3608],[92421.0,0.00012114],[92426.0,0.0487],[92427.0,0.03429446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731521073853,[[92499.0,0.243045],[92498.0,0.02718556],[92493.0,0.723],[92490.0,0.02159527],[92489.0,0.20968321]],[[92500.0,0.15313023],[92515.0,9.222e-05],[92517.0,0.3608],[92519.0,0.0016222],[92524.0,0.05395]]]
["bitfinex-derivatives","BTCF0:USTF0",1731521116180,[[92461.0,0.0431],[92460.0,0.045],[92459.0,0.03458913],[92457.0,0.053988],[92456.0,0.14144]],[[92468.0,0.053982],[92473.0,0.00013812],[92475.0,0.36152],[92478.0,0.10468762],[92485.0,0.414772]]]
["bitfinex-derivatives","BTCF0:USTF0",1731521153510,[[92475.0,1e-06],[92471.0,0.05398],[92460.0,0.0461],[92456.0,0.00010723],[92452.0,0.08762619]],[[92476.0,0.344077],[92485.0,0.053972],[92486.0,0.15556427],[92489.0,0.36136001],[92500.0,0.053963]]]
["bitfinex-derivatives","BTCF0:USTF0",1731521225053,[[92421.0,0.054009],[92418.0,0.15596371],[92416.0,0.3608],[92414.0,0.0468],[92413.0,0.14016]],[[92433.0,0.3608],[92441.0,0.3608],[92447.0,0.0451],[92449.0,0.098193],[92454.0,0.34810764]]]
["bitfinex-derivatives","BTCF0:USTF0",1731521228851,[[92398.0,0.36089388],[92397.0,0.00162339],[92386.0,0.51676371],[92384.0,0.0492],[92382.0,0.054031]],[[92416.0,0.3608],[92418.0,0.14016],[92422.0,0.00162364],[92423.0,0.054008],[92424.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731521277505,[[92392.0,0.00162326],[92388.0,0.02813227],[92382.0,0.29524371],[92381.0,0.054033],[92379.0,0.02160976]],[[92393.0,0.414827],[92401.0,0.3608],[92406.0,0.054019],[92410.0,0.0461],[92414.0,0.054015]]]
["bitfinex-derivatives","BTCF0:USTF0",1731521335749,[[92364.0,0.15607566],[92361.0,0.054051],[92351.0,0.00012274],[92347.0,0.02734015],[92346.0,0.13832]],[[92367.0,0.0461],[92369.0,0.3608],[92372.0,0.054045],[92374.0,0.3608],[92411.0,0.054022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731521386382,[[92346.0,0.00337997],[92343.0,8.099e-05],[92339.0,0.3608],[92335.0,0.02777296],[92330.0,0.054069]],[[92347.0,0.414859],[92356.0,0.51687566],[92358.0,0.054053],[92359.0,0.02746291],[92362.0,0.13724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731521405793,[[92371.0,0.3608],[92370.0,0.3608],[92366.0,0.054048],[92356.0,0.0478],[92355.0,0.1372]],[[92380.0,0.21025576],[92384.0,0.3608],[92392.0,0.3608],[92395.0,0.02829249],[92397.0,0.19123]]]
["bitfinex-derivatives","BTCF0:USTF0",1731521463137,[[92467.0,0.3608],[92463.0,0.3608],[92451.0,0.13592],[92449.0,0.15575909],[92447.0,0.054]],[[92469.0,0.00012438],[92476.0,0.00162247],[92479.0,0.053983],[92481.0,0.13596],[92482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731521494248,[[92460.0,0.04388545],[92456.0,0.38860819],[92450.0,0.0475],[92447.0,0.00865],[92444.0,0.3608]],[[92463.0,9.089e-05],[92467.0,0.00162286],[92471.0,0.36136001],[92472.0,0.10459835],[92478.0,0.07542161]]]
["bitfinex-derivatives","BTCF0:USTF0",1731521525273,[[92344.0,0.0439],[92339.0,0.15582141],[92326.0,0.3608],[92318.0,0.19248591]],[[92358.0,0.3608],[92369.0,0.49568],[92373.0,0.054044],[92381.0,0.15582141],[92411.0,0.540222]]]
["bitfinex-derivatives","BTCF0:USTF0",1731521579100,[[92418.0,0.054017],[92416.0,0.00013587],[92414.0,0.3608],[92404.0,0.3608],[92403.0,0.096126]],[[92428.0,0.3608],[92434.0,0.1756],[92437.0,0.39336138],[92441.0,0.15582141],[92448.0,0.1921736]]]
["bitfinex-derivatives","BTCF0:USTF0",1731521644545,[[92478.0,0.3608],[92476.0,0.32192502],[92474.0,0.053985],[92471.0,0.03231143],[92470.0,0.4278987]],[[92482.0,0.053981],[92485.0,0.3608],[92490.0,0.1328],[92492.0,0.10467357],[92494.0,0.02160031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731521679860,[[92375.0,0.0001073],[92372.0,0.39372987],[92368.0,0.0806],[92363.0,0.3608]],[[92376.0,0.054042],[92385.0,0.10467357],[92387.0,0.3608],[92390.0,0.1324],[92395.0,0.36352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731521711490,[[92415.0,0.00011468],[92407.0,0.08591031],[92406.0,0.3608],[92399.0,0.00162335],[92392.0,0.054026]],[[92416.0,0.054013],[92420.0,0.00012531],[92425.0,0.3608],[92426.0,0.13272],[92429.0,0.18854215]]]
["bitfinex-derivatives","BTCF0:USTF0",1731521762949,[[92477.0,0.3608],[92473.0,0.39323896],[92468.0,0.0396],[92434.0,0.054003],[92412.0,0.054016]],[[92478.0,0.06552151],[92480.0,9.511e-05],[92481.0,0.10464387],[92485.0,0.053973],[92491.0,0.18493]]]
["bitfinex-derivatives","BTCF0:USTF0",1731521810483,[[92381.0,1.5],[92374.0,0.3608],[92366.0,0.3608],[92365.0,0.0385],[92363.0,0.38592018]],[[92393.0,0.3608],[92402.0,0.51683812],[92406.0,0.0391],[92417.0,0.417733],[92420.0,0.19409001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731521840709,[[92279.0,7.867e-05],[92260.0,0.3608],[92256.0,0.094307],[92248.0,0.12992],[92247.0,0.3608]],[[92280.0,0.3608],[92281.0,0.054093],[92284.0,0.15603812],[92288.0,0.3608],[92293.0,0.054086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731521874318,[[92318.0,1.5],[92317.0,0.3608],[92308.0,0.040382],[92301.0,0.0755],[92300.0,0.3608]],[[92319.0,0.05416153],[92328.0,0.15603812],[92329.0,0.12952],[92331.0,0.45655258],[92334.0,0.02163993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731521919365,[[92156.0,1.554161],[92149.0,0.17008],[92141.0,0.02174663],[92140.0,0.77921],[92133.0,0.054174]],[[92157.0,0.68430738],[92165.0,0.3608],[92176.0,0.0375],[92179.0,0.19096743],[92182.0,0.05425098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731521992199,[[92422.0,1.5],[92404.0,0.3608],[92399.0,0.02174742],[92395.0,0.00162334],[92394.0,0.05083262]],[[92426.0,0.5998927],[92427.0,0.3608],[92436.0,0.44434],[92437.0,0.3608],[92440.0,0.19602492]]]
["bitfinex-derivatives","BTCF0:USTF0",1731522014812,[[92460.0,1.54968047],[92451.0,0.177025],[92448.0,0.51048],[92445.0,0.0662],[92380.0,0.96597803]],[[92461.0,0.36887263],[92471.0,0.3608],[92475.0,0.3940211],[92487.0,0.01666555],[92492.0,0.19184157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731522061844,[[92718.0,0.36182078],[92704.0,1.8608],[92699.0,0.1836],[92687.0,0.0777],[92683.0,0.23916126]],[[92721.0,0.00161865],[92730.0,7.791e-05],[92733.0,0.05109035],[92734.0,0.3608],[92742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731522092471,[[92746.0,1.5],[92744.0,0.3178265],[92736.0,0.38154241],[92722.0,0.04978683],[92719.0,0.90300968]],[[92747.0,0.3608],[92752.0,0.55241364],[92767.0,0.07983363],[92771.0,0.15575272],[92801.0,0.18879982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731522136494,[[92757.0,2.32194062],[92751.0,0.053816],[92744.0,0.3608],[92736.0,0.1496],[92733.0,0.3608]],[[92758.0,0.05389656],[92759.0,0.41257521],[92763.0,0.00161859],[92768.0,0.053807],[92769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731522162921,[[92797.0,2.46944062],[92796.0,0.00011539],[92795.0,0.3608],[92787.0,0.3608],[92778.0,0.14296]],[[92798.0,0.03088867],[92799.0,0.05379],[92800.0,0.1],[92804.0,0.0016176],[92807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731522195568,[[92805.0,0.52194062],[92800.0,0.053784],[92798.0,0.35403508],[92797.0,2.26469346],[92795.0,0.43692998]],[[92806.0,0.053781],[92809.0,0.02151515],[92811.0,0.41513901],[92818.0,0.1498431],[92829.0,0.053768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731522243697,[[92858.0,0.52194062],[92853.0,0.44846],[92850.0,0.053755],[92846.0,0.10389501],[92839.0,0.3608]],[[92859.0,0.05375],[92867.0,0.053746],[92875.0,0.053742],[92876.0,0.41454],[92877.0,0.0505574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731522285373,[[92747.0,0.3608],[92739.0,0.1601311],[92738.0,0.51539553],[92724.0,0.13652],[92722.0,0.02153267]],[[92777.0,0.32336],[92779.0,0.3608],[92782.0,0.15459553],[92788.0,0.55121702],[92790.0,0.05193609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731522318444,[[92738.0,1.8608],[92733.0,0.053823],[92731.0,0.134966],[92725.0,0.15452094],[92718.0,0.053832]],[[92739.0,0.05382],[92744.0,0.04957581],[92749.0,0.3608],[92753.0,0.268112],[92754.0,0.1342]]]
["bitfinex-derivatives","BTCF0:USTF0",1731522385081,[[92616.0,9.886e-05],[92603.0,0.3608],[92598.0,0.053907],[92585.0,0.02155739]],[[92617.0,0.053896],[92629.0,0.053889],[92630.0,0.68468],[92633.0,0.053887],[92635.0,0.23989598]]]
["bitfinex-derivatives","BTCF0:USTF0",1731522415097,[[92640.0,0.053883],[92634.0,0.3608],[92631.0,0.1892319],[92625.0,0.437166],[92623.0,0.461973]],[[92641.0,9.78e-05],[92667.0,0.416508],[92676.0,0.053862]]]
["bitfinex-derivatives","BTCF0:USTF0",1731522452627,[[92699.0,0.495766],[92695.0,0.1551199],[92692.0,0.377493],[92691.0,0.3],[92689.0,0.19000476]],[[92720.0,0.053836],[92721.0,0.3608],[92729.0,0.13348],[92734.0,0.053828],[92737.0,0.1551199]]]
["bitfinex-derivatives","BTCF0:USTF0",1731522499960,[[92748.0,0.4475],[92747.0,0.00010203],[92745.0,0.3608],[92738.0,0.4731],[92727.0,0.1144]],[[92772.0,0.053806],[92775.0,0.46538555]]]
["bitfinex-derivatives","BTCF0:USTF0",1731522543893,[[92653.0,1.553881],[92649.0,0.31665138],[92647.0,0.3608],[92644.0,0.1152],[92642.0,0.43386866]],[[92654.0,0.36286],[92659.0,0.0398931],[92662.0,0.02156311],[92666.0,0.41523301],[92671.0,0.07543311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731522582322,[[92673.0,1.553869],[92672.0,0.05387],[92670.0,0.31662353],[92669.0,0.7216],[92667.0,0.10432149]],[[92674.0,0.00170519],[92675.0,0.13124],[92686.0,0.416462],[92691.0,0.3608],[92710.0,0.1207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731522612939,[[92738.0,1.553831],[92734.0,0.3608],[92733.0,0.04048523],[92732.0,0.1128],[92728.0,0.1169]],[[92739.0,0.00161879],[92740.0,0.13064],[92744.0,0.053828],[92750.0,0.02156033],[92753.0,0.15492997]]]
["bitfinex-derivatives","BTCF0:USTF0",1731522658483,[[92746.0,1.5],[92734.0,0.4475],[92733.0,0.03268248],[92732.0,0.48443699],[92731.0,0.36148]],[[92747.0,0.06437356],[92748.0,0.52434092],[92753.0,0.38374406],[92756.0,0.3608],[92757.0,0.20875097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731522711327,[[92789.0,0.414602],[92781.0,1.86152],[92779.0,0.09549608],[92775.0,0.4475],[92774.0,0.05381]],[[92790.0,0.08276886],[92793.0,0.17235477],[92801.0,0.02154935],[92805.0,0.053793],[92809.0,0.17289]]]
["bitfinex-derivatives","BTCF0:USTF0",1731522764743,[[92772.0,1.5016166],[92769.0,0.0048],[92765.0,0.3608],[92761.0,0.18906685]],[[92773.0,0.414611],[92779.0,0.053807],[92781.0,0.128],[92783.0,0.19606751],[92787.0,0.053803]]]
["bitfinex-derivatives","BTCF0:USTF0",1731522808959,[[92711.0,1.976],[92709.0,0.15477757],[92705.0,0.55099946],[92702.0,0.1074],[92701.0,0.25354341]],[[92717.0,0.12768],[92730.0,7.644e-05],[92733.0,0.02155088],[92738.0,0.36224],[92750.0,0.27267757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731522840888,[[92743.0,0.3608],[92735.0,1.5],[92729.0,0.3608],[92725.0,0.163439],[92723.0,0.15477478]],[[92744.0,0.181228],[92757.0,0.53312],[92761.0,0.1101],[92767.0,0.19309871],[92769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731522886648,[[92737.0,1.50105],[92731.0,0.053841],[92729.0,0.55134432],[92724.0,0.1083],[92723.0,0.2540591]],[[92738.0,0.58217656],[92747.0,0.20860678],[92748.0,0.3608],[92755.0,0.053827],[92760.0,0.05392047]]]
["bitfinex-derivatives","BTCF0:USTF0",1731522919253,[[92671.0,1.5],[92660.0,0.3608],[92655.0,0.1202],[92648.0,0.1155],[92647.0,0.19039847]],[[92672.0,0.22047894],[92673.0,0.3608],[92677.0,0.15488636],[92680.0,0.2275],[92681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731522951097,[[92683.0,0.053869],[92681.0,1.8608],[92668.0,0.3608],[92664.0,0.05388],[92657.0,0.04060903]],[[92684.0,0.04153551],[92692.0,0.12624],[92702.0,0.15488636],[92707.0,0.3608],[92712.0,0.053852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731523016921,[[92670.0,0.25491636],[92667.0,1.50056],[92666.0,0.053878],[92664.0,0.3186278],[92662.0,0.3608]],[[92671.0,0.053876],[92677.0,0.2228],[92678.0,0.12548],[92682.0,0.053869],[92685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731523081068,[[92648.0,0.19013462],[92647.0,0.378781],[92646.0,0.00010005],[92644.0,0.61487212],[92643.0,0.1113]],[[92662.0,0.053881],[92663.0,0.10417882],[92670.0,0.053876],[92676.0,0.164373],[92677.0,0.48556]]]
["bitfinex-derivatives","BTCF0:USTF0",1731523114206,[[92717.0,1.96496415],[92714.0,0.1133],[92708.0,0.15801815],[92707.0,0.378781],[92706.0,0.3608]],[[92737.0,0.19373677],[92738.0,0.414637],[92740.0,0.14592386],[92741.0,0.00161831],[92746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731523165308,[[92601.0,1.50161967],[92594.0,0.1171],[92592.0,0.00013545],[92590.0,0.162323],[92585.0,0.3608]],[[92602.0,0.177796],[92610.0,0.053912],[92618.0,0.053907],[92619.0,0.40070269],[92624.0,0.053903]]]
["bitfinex-derivatives","BTCF0:USTF0",1731523189237,[[92501.0,0.117],[92497.0,0.00010242],[92492.0,1.50064],[92491.0,0.2386],[92488.0,0.3608]],[[92502.0,0.123793],[92505.0,0.3608],[92508.0,0.06205001],[92510.0,0.053969],[92518.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731523245214,[[92416.0,1.5],[92412.0,0.3608],[92406.0,0.1169],[92402.0,0.15840106]],[[92425.0,0.12336],[92427.0,0.3608],[92431.0,0.36348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731523277918,[[92400.0,0.03590688],[92380.0,0.1176],[92376.0,0.3608],[92375.0,0.167948],[92368.0,0.1111]],[[92401.0,0.5702093],[92409.0,0.164828],[92410.0,0.72432],[92413.0,0.166427],[92414.0,0.16679465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731523314450,[[92578.0,1.5],[92566.0,0.15840106],[92554.0,0.00162044],[92552.0,0.4763],[92549.0,0.12264]],[[92579.0,0.053929],[92586.0,0.3608],[92590.0,0.414723],[92591.0,0.43145928],[92592.0,0.12268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731523353984,[[92669.0,1.5],[92662.0,0.053881],[92660.0,0.1215],[92646.0,0.1553763],[92644.0,0.15840106]],[[92670.0,0.053876],[92673.0,0.12228],[92676.0,0.36136001],[92677.0,0.38236236],[92686.0,0.1553763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731523387504,[[92694.0,1.363862],[92687.0,0.2751763],[92686.0,0.3608],[92683.0,0.03456279],[92678.0,0.053871]],[[92695.0,0.13192763],[92699.0,0.05386],[92702.0,0.03457687],[92704.0,0.3608],[92713.0,0.053851]]]
["bitfinex-derivatives","BTCF0:USTF0",1731523433343,[[92737.0,1.0],[92722.0,0.3608],[92720.0,0.1908412],[92717.0,0.1253],[92715.0,0.25445493]],[[92738.0,0.06543544],[92741.0,0.1214],[92742.0,0.03576077],[92745.0,0.414633],[92747.0,0.02155253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731523490679,[[92787.0,0.18],[92771.0,0.053817],[92770.0,0.15483045],[92769.0,0.3608],[92763.0,0.19050551]],[[92788.0,0.053808],[92789.0,0.03580961],[92791.0,0.12072],[92793.0,0.02154242],[92797.0,0.47746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731523535291,[[92793.0,0.053805],[92783.0,0.19019481],[92782.0,0.053811],[92780.0,0.10405861],[92777.0,0.30863088]],[[92794.0,0.37209412],[92798.0,0.053802],[92800.0,1.98721952],[92801.0,0.02823523],[92802.0,0.12036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731523581023,[[92758.0,0.4475],[92750.0,0.053829],[92746.0,0.1277],[92741.0,0.3608],[92736.0,0.10405861]],[[92759.0,0.414624],[92765.0,0.10405861],[92767.0,0.3608],[92773.0,0.053817],[92778.0,0.053814]]]
["bitfinex-derivatives","BTCF0:USTF0",1731523613950,[[92614.0,0.14757014],[92613.0,9.251e-05],[92611.0,0.1167],[92610.0,0.3608],[92608.0,0.053912]],[[92615.0,0.173668],[92618.0,0.3608],[92631.0,0.2090659],[92636.0,0.053896],[92638.0,0.4238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731523646066,[[92686.0,0.3608],[92682.0,0.2739669],[92681.0,0.244],[92677.0,0.03592606],[92664.0,0.25324286]],[[92700.0,0.3608],[92701.0,0.1196],[92707.0,0.03506257],[92708.0,0.3608],[92717.0,0.00161871]]]
["bitfinex-derivatives","BTCF0:USTF0",1731523693412,[[92772.0,0.053817],[92771.0,0.01682813],[92767.0,0.3608],[92761.0,0.1551669],[92760.0,0.053824]],[[92773.0,0.02154869],[92779.0,0.1194],[92783.0,0.3608],[92785.0,0.05381],[92793.0,0.254]]]
["bitfinex-derivatives","BTCF0:USTF0",1731523723832,[[92853.0,0.053775],[92837.0,0.3608],[92831.0,0.185588],[92830.0,0.1279],[92815.0,0.053797]],[[92854.0,0.414575],[92857.0,0.11912],[92859.0,0.1222],[92860.0,0.02151886],[92871.0,0.20821107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731523790071,[[93047.0,0.3608],[93046.0,0.25210384],[93034.0,0.31512981],[93032.0,0.3608],[93023.0,0.1176]],[[93049.0,0.053668],[93063.0,0.0214816],[93067.0,0.3608],[93073.0,0.23808538],[93077.0,0.11636001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731523836297,[[93075.0,0.3608],[93074.0,0.053653],[93066.0,0.00012253],[93059.0,0.3608],[93029.0,0.053679]],[[93076.0,0.19327268],[93083.0,0.07509937],[93085.0,0.3608],[93090.0,0.361],[93103.0,0.14229701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731523866714,[[93049.0,0.053667],[93048.0,0.3608],[93044.0,0.00161193],[93041.0,0.3608],[93040.0,0.053672]],[[93050.0,8.294e-05],[93052.0,0.15272],[93057.0,0.3608],[93058.0,0.0274369],[93071.0,0.053655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731523905342,[[93029.0,0.053674],[93023.0,0.3608],[93012.0,0.3608],[93011.0,0.053683],[93004.0,0.02189248]],[[93030.0,0.02147323],[93036.0,0.1398],[93042.0,0.3608],[93044.0,0.1064072],[93045.0,0.02147323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731523941290,[[93006.0,0.3608],[93003.0,0.3608],[93001.0,0.4475],[92996.0,0.25269155],[92994.0,0.02193404]],[[93014.0,0.053683],[93023.0,0.02159749],[93028.0,0.14668],[93029.0,0.36241351],[93033.0,0.053672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731523973718,[[93045.0,0.7216],[93042.0,0.00013818]],[[93056.0,0.053652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731524019155,[[93114.0,0.414415],[93113.0,0.3608],[93105.0,0.053622],[93101.0,0.33890191],[93083.0,0.25173936]],[[93115.0,0.053617],[93118.0,0.00161177],[93120.0,0.16474176],[93127.0,0.0648],[93128.0,0.07026926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731524061974,[[93109.0,0.00161091],[93108.0,0.00010224],[93106.0,0.3608]],[[93125.0,0.54874718],[93138.0,0.4174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731524092901,[[93180.0,0.3608],[93167.0,0.54469037],[93166.0,0.4475],[93155.0,0.053595],[93154.0,0.18869059]],[[93181.0,0.01193952],[93183.0,0.02232437],[93193.0,0.48996],[93196.0,0.053572],[93205.0,0.09162989]]]
["bitfinex-derivatives","BTCF0:USTF0",1731524121212,[[93119.0,0.3608],[93117.0,0.053617],[93107.0,0.3608],[93104.0,0.053625],[93103.0,0.18899193]],[[93126.0,9.015e-05],[93131.0,0.02707176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731524178535,[[93105.0,0.053624],[93103.0,0.1841166],[93100.0,0.05376589],[93096.0,0.3608],[93091.0,0.053632]],[[93106.0,0.1228],[93117.0,0.053618],[93119.0,0.3608],[93120.0,0.02145675],[93123.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1731524238869,[[93012.0,0.3608],[93011.0,0.053679],[93009.0,0.18932017],[93007.0,9.115e-05],[93003.0,0.25161031]],[[93013.0,0.053677],[93020.0,0.3608],[93022.0,0.053672],[93023.0,0.12248],[93027.0,0.05367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731524271593,[[92908.0,0.4475],[92907.0,0.0515],[92904.0,0.38269521],[92902.0,0.232741],[92897.0,0.053744]],[[92922.0,0.05373],[92928.0,0.3608883],[92931.0,0.02150094],[92934.0,0.18503775],[92939.0,0.02157785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731524319411,[[92788.0,0.00874838],[92787.0,0.053813],[92781.0,0.0509],[92778.0,0.02190071],[92763.0,0.053827]],[[92789.0,0.00010503],[92790.0,0.053812],[92793.0,0.33657838],[92800.0,0.02153272],[92803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731524347941,[[92813.0,1.03436436],[92808.0,0.3616],[92807.0,0.43325472],[92806.0,0.3608],[92803.0,0.053804]],[[92814.0,8.002e-05],[92827.0,0.00961],[92833.0,0.02249508],[92841.0,0.02152919],[92845.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1731524378967,[[92856.0,0.00011124],[92855.0,0.3608],[92850.0,0.00211],[92848.0,0.053778],[92840.0,0.12176]],[[92858.0,0.053773],[92870.0,0.0546],[92871.0,0.414565],[92877.0,0.175521],[92881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731524427804,[[92897.0,0.05375],[92884.0,0.00013043],[92881.0,0.59959675],[92875.0,0.02161236],[92871.0,0.0515]],[[92904.0,0.3608],[92906.0,0.1216],[92909.0,0.0511],[92911.0,0.0553],[92913.0,0.053741]]]
["bitfinex-derivatives","BTCF0:USTF0",1731524476623,[[92663.0,0.00012386],[92651.0,0.00161881],[92639.0,0.414699],[92633.0,0.24689238],[92609.0,0.2706]],[[92664.0,0.3608],[92665.0,0.053885],[92668.0,0.28802502],[92670.0,0.1216],[92674.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731524523757,[[92707.0,0.3608],[92702.0,0.31794868]],[[92743.0,0.48232],[92744.0,0.30533],[92757.0,0.02155259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731524562890,[[92614.0,0.02696856],[92612.0,0.053915],[92610.0,0.3608],[92606.0,0.1096],[92604.0,0.05392]],[[92626.0,0.3608],[92629.0,0.18627933],[92634.0,0.3608],[92639.0,0.0553],[92640.0,8.806e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731524588022,[[92616.0,0.3608],[92605.0,0.2706],[92602.0,0.55192777],[92598.0,0.18627933],[92596.0,0.25432009]],[[92651.0,0.18627933],[92655.0,0.46724],[92656.0,0.3608],[92658.0,0.3608],[92662.0,0.36244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731524632943,[[92317.0,0.00011969],[92314.0,0.3608],[92312.0,0.05409],[92305.0,0.0513],[92300.0,0.1]],[[92340.0,0.3608],[92349.0,0.45231315],[92350.0,0.02163527],[92351.0,0.3608],[92356.0,7.833e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731524660351,[[92337.0,0.3608],[92328.0,0.3608],[92315.0,0.19296629],[92309.0,0.36205594],[92289.0,0.38593259]],[[92339.0,0.054074],[92353.0,0.3608],[92354.0,0.02179786],[92356.0,0.054064],[92362.0,0.36089288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731524691465,[[92296.0,0.414899],[92288.0,0.36242515],[92281.0,0.0001379],[92280.0,0.25728839],[92279.0,0.054109]],[[92297.0,0.0001207],[92306.0,0.054093],[92321.0,0.3608],[92323.0,0.054083],[92330.0,0.70299315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731524748512,[[91762.0,0.00011073],[91757.0,0.3608],[91749.0,0.3608],[91741.0,0.02176298],[91739.0,0.0502]],[[91769.0,0.3608],[91777.0,0.3608],[91784.0,8.361e-05],[91786.0,0.28811315],[91788.0,0.02176298]]]
["bitfinex-derivatives","BTCF0:USTF0",1731524763013,[[91930.0,0.3608],[91919.0,0.3608],[91915.0,0.25628],[91909.0,0.39064755],[91804.0,0.3199863]],[[91938.0,0.00011085],[91958.0,0.00163255],[91960.0,0.3608],[91971.0,0.18514458],[91983.0,0.25776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731524803560,[[91813.0,0.3608],[91802.0,0.3608],[91781.0,0.02172948],[91777.0,0.0506],[91775.0,0.22464]],[[91815.0,0.054378],[91823.0,0.3608],[91831.0,0.28770038],[91839.0,0.3608],[91840.0,0.01766418]]]
["bitfinex-derivatives","BTCF0:USTF0",1731524855897,[[91475.0,0.21448],[91474.0,0.00013955],[91472.0,0.0506],[91463.0,0.0501],[91458.0,0.28770038]],[[91481.0,0.3608],[91490.0,0.29846638],[91491.0,0.3608],[91511.0,0.28770038],[91534.0,0.21448]]]
["bitfinex-derivatives","BTCF0:USTF0",1731524890503,[[91538.0,0.24636],[91537.0,0.3608],[91532.0,0.36712],[91524.0,0.415351],[91515.0,0.00163878]],[[91563.0,0.38365441],[91568.0,0.054525],[91595.0,0.054509]]]
["bitfinex-derivatives","BTCF0:USTF0",1731524931019,[[91687.0,0.681659],[91685.0,0.00011193],[91681.0,0.3608],[91680.0,0.254],[91673.0,0.01801318]],[[91706.0,0.3608],[91716.0,0.3608],[91740.0,0.02179079],[91765.0,0.00163596],[91781.0,0.054404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731524959432,[[91761.0,0.415215],[91759.0,0.30751492],[91752.0,0.3608],[91743.0,0.054426],[91741.0,0.26232]],[[91781.0,0.3608],[91792.0,0.3608],[91806.0,0.054389],[91824.0,0.28950036],[91825.0,0.0864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731524994375,[[91607.0,0.00012181],[91600.0,0.10727018],[91599.0,0.00746994],[91598.0,0.00984257],[91596.0,0.01095435]],[[91608.0,0.36087857],[91611.0,0.3608],[91613.0,0.02179322],[91620.0,0.28950036],[91626.0,0.02179322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731525024195,[[91371.0,0.00510995],[91367.0,0.00593011],[91363.0,0.00638168],[91338.0,0.3608],[91330.0,0.3608]],[[91376.0,0.68912],[91377.0,0.30113464],[91378.0,0.63902125],[91407.0,0.01798186],[91416.0,0.054626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731525052617,[[91355.0,9e-08],[91354.0,0.3608],[91344.0,0.00164187],[91341.0,0.3608],[91303.0,0.38507814]],[[91378.0,0.3608],[91384.0,0.28950036],[91388.0,0.3608],[91398.0,0.0016425],[91408.0,0.18702148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731525114353,[[91447.0,0.3608],[91446.0,0.054603],[91434.0,2.65e-06],[91429.0,0.3608],[91426.0,0.28950036]],[[91448.0,0.00164214],[91460.0,9.972e-05],[91465.0,0.3608],[91469.0,0.05459],[91474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731525120664,[[91459.0,0.7216],[91448.0,0.36752],[91447.0,0.054602],[91430.0,0.01826158],[91420.0,0.0909]],[[91460.0,9.972e-05],[91510.0,0.4581],[91512.0,0.054564]]]
["bitfinex-derivatives","BTCF0:USTF0",1731525183202,[[91186.0,0.3608],[91184.0,0.36836],[91182.0,0.0219127],[91177.0,0.01779771],[91176.0,0.3608]],[[91216.0,0.3608],[91218.0,0.00013936],[91219.0,0.28950036],[91230.0,0.3608],[91255.0,0.18868986]]]
["bitfinex-derivatives","BTCF0:USTF0",1731525222419,[[91087.0,0.00762175],[91086.0,9.047e-05],[91081.0,0.00636203],[91076.0,0.005552],[91065.0,0.29470978]],[[91090.0,0.3608],[91093.0,0.3608],[91104.0,0.00012863],[91118.0,0.28950036],[91121.0,0.054799]]]
["bitfinex-derivatives","BTCF0:USTF0",1731525253724,[[90952.0,0.33621149],[90947.0,0.00918758],[90941.0,0.00878521],[90936.0,0.3608],[90935.0,0.00648292]],[[90953.0,0.3608],[90954.0,0.00010012],[90971.0,0.3608],[90982.0,0.02194609],[90983.0,0.28950036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731525277044,[[90997.0,0.00262],[90977.0,0.69612554]],[[91036.0,0.3608],[91045.0,0.3608],[91052.0,0.63062985],[91080.0,0.0016485],[91173.0,0.18782541]]]
["bitfinex-derivatives","BTCF0:USTF0",1731525315176,[[91091.0,0.00222],[91087.0,0.00012097]],[[91098.0,0.3608],[91100.0,0.054811],[91108.0,0.3608],[91110.0,9.694e-05],[91119.0,0.28950036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731525356196,[[91341.0,0.3608],[91329.0,0.054672],[91328.0,0.31051567],[91325.0,0.29274483],[91308.0,0.02188015]],[[91342.0,0.0001251],[91349.0,0.054661],[91361.0,0.02188015],[91363.0,0.3608],[91369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731525380014,[[91303.0,0.3608],[91292.0,0.054694],[91290.0,0.3608],[91275.0,0.29274483],[91256.0,0.054716]],[[91307.0,0.054686],[91308.0,0.26206701],[91310.0,0.37574607],[91322.0,0.18790101],[91323.0,0.54867698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731525409526,[[91088.0,9.88e-05],[91083.0,0.3608],[91075.0,0.1075],[91058.0,0.054835],[91052.0,0.29274483]],[[91107.0,0.36090216],[91108.0,0.00164798],[91114.0,0.29274483],[91140.0,0.054787]]]
["bitfinex-derivatives","BTCF0:USTF0",1731525472873,[[90978.0,0.26147613],[90967.0,0.32684516]],[[91013.0,0.00013119],[91029.0,0.31102539],[91056.0,0.172037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731525505903,[[90659.0,0.00376516],[90653.0,0.00291415],[90643.0,0.3608],[90636.0,0.3608],[90628.0,0.00622814]],[[90661.0,0.05507],[90670.0,0.29274483],[90672.0,0.3608],[90681.0,0.3608],[90691.0,8.234e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731525533616,[[90699.0,0.3608],[90697.0,0.00013432],[90693.0,0.05505],[90691.0,0.33076],[90690.0,0.6608]],[[90706.0,0.00012333],[90714.0,0.055038],[90729.0,0.02204292],[90734.0,0.3608],[90742.0,0.34776583]]]
["bitfinex-derivatives","BTCF0:USTF0",1731525569133,[[90374.0,0.3608],[90365.0,0.3608],[90350.0,0.1147],[90346.0,0.34800683],[90338.0,0.00166029]],[[90403.0,0.3608],[90410.0,0.3608],[90411.0,0.29274483],[90425.0,0.055214],[90454.0,0.05529492]]]
["bitfinex-derivatives","BTCF0:USTF0",1731525607744,[[90377.0,0.52413291]],[[90474.0,0.3608],[90477.0,0.39916364],[90482.0,0.3608],[90490.0,0.00165929],[90501.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731525623978,[[90287.0,0.33224],[90281.0,0.02212516],[90276.0,0.3],[90266.0,0.3608],[90265.0,0.00011709]],[[90301.0,0.0016627],[90303.0,0.3608],[90304.0,0.00601112],[90310.0,0.3608],[90320.0,0.39916364]]]
["bitfinex-derivatives","BTCF0:USTF0",1731525661392,[[90576.0,0.66245608],[90572.0,0.02204843],[90569.0,0.37092],[90565.0,0.39916364],[90564.0,0.3608]],[[90615.0,0.3608],[90618.0,9e-07],[90619.0,0.3608],[90652.0,0.39916364],[90686.0,0.01583363]]]
["bitfinex-derivatives","BTCF0:USTF0",1731525710420,[[90777.0,0.3608],[90746.0,0.055023]],[[90828.0,0.3608],[90838.0,0.33028],[90839.0,0.30000033],[90842.0,0.39916364]]]
["bitfinex-derivatives","BTCF0:USTF0",1731525714827,[[90881.0,0.00012087],[90877.0,0.3608],[90866.0,0.00165066],[90865.0,0.3608],[90846.0,0.054963]],[[90888.0,0.054938],[90890.0,0.3608],[90892.0,8.07e-05],[90900.0,0.7608],[90903.0,0.02199669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731525750451,[[91105.0,7.982e-05],[91101.0,0.29317434],[91085.0,0.55331854],[91078.0,0.054828],[91077.0,0.27863775]],[[91110.0,9.529e-05],[91116.0,0.3608],[91123.0,0.02194636],[91128.0,0.6108],[91198.0,0.054757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731525808279,[[91105.0,0.054812],[91090.0,0.00056],[91088.0,0.3608],[91087.0,0.054823],[91076.0,0.00012523]],[[91111.0,0.304809],[91116.0,0.3608],[91124.0,0.3608],[91134.0,0.054795],[91138.0,0.13334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731525815997,[[91216.0,0.00012617]],[[91246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731525873416,[[91250.0,0.00176441],[91245.0,0.00164734],[91229.0,0.3608],[91226.0,0.05474],[91222.0,0.00206049]],[[91255.0,0.415522],[91263.0,0.3608],[91266.0,0.29306534],[91274.0,0.40867608],[91275.0,0.354711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731525899129,[[91133.0,0.3608],[91123.0,0.0571004],[91114.0,0.19333806],[91109.0,0.0027207],[91108.0,0.2577974]],[[91147.0,0.3608],[91154.0,0.02875944],[91158.0,0.29306534],[91160.0,0.36136001],[91161.0,0.01642943]]]
["bitfinex-derivatives","BTCF0:USTF0",1731525918056,[[91150.0,0.3608],[91144.0,0.054788],[91137.0,0.3608],[91134.0,8.166e-05],[91130.0,0.00164579]],[[91158.0,0.054781],[91164.0,0.3608],[91168.0,0.29306534],[91173.0,0.01070581],[91174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731525964388,[[91008.0,0.02194112],[90989.0,0.19277815],[90988.0,0.3608],[90982.0,0.61783595],[90980.0,0.29381984]],[[91015.0,0.3608],[91025.0,0.3608],[91040.0,0.29381984],[91043.0,0.01853683],[91044.0,0.05485]]]
["bitfinex-derivatives","BTCF0:USTF0",1731525991901,[[90794.0,0.055],[90785.0,9.15e-05],[90781.0,0.3608],[90771.0,0.3608],[90764.0,0.29381984]],[[90818.0,0.3608],[90819.0,0.29381984],[90821.0,0.0528],[90823.0,0.01161867],[90826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731526029520,[[90662.0,0.3608],[90657.0,0.055076],[90651.0,8.368e-05],[90650.0,0.3608],[90640.0,0.02200645]],[[90671.0,0.00012252],[90676.0,0.055066],[90687.0,0.02200645],[90688.0,0.3608],[90698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731526092375,[[90460.0,0.00010128],[90450.0,0.3608],[90449.0,0.3958693],[90441.0,0.055203],[90440.0,0.02311862]],[[90473.0,0.3608],[90484.0,0.3608],[90495.0,0.0001376],[90511.0,0.4437],[90523.0,0.1562]]]
["bitfinex-derivatives","BTCF0:USTF0",1731526097466,[[90342.0,0.00165979],[90309.0,0.3608],[90298.0,0.3958693],[90294.0,0.3608],[90288.0,0.01664]],[[90350.0,0.28309378],[90353.0,0.3608],[90355.0,0.3608],[90363.0,0.1530238],[90376.0,0.055244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731526158912,[[90812.0,0.3608],[90799.0,0.02201823],[90794.0,0.3608],[90793.0,0.37044],[90791.0,0.39765133]],[[90820.0,8.715e-05],[90827.0,0.3608],[90836.0,0.3608],[90848.0,0.4437],[90856.0,0.054963]]]
["bitfinex-derivatives","BTCF0:USTF0",1731526198037,[[91171.0,0.054778],[91156.0,0.3608],[91145.0,0.3608],[91142.0,0.054795],[91137.0,0.3]],[[91178.0,0.3608],[91189.0,0.3608],[91199.0,0.31144484],[91221.0,0.39570936],[91329.0,0.21381815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731526224053,[[91084.0,0.07196932],[91073.0,0.29182138],[91072.0,0.054837],[91066.0,0.054841],[91060.0,0.3608]],[[91085.0,0.3608],[91086.0,0.00013536],[91098.0,0.3161],[91099.0,0.3608],[91140.0,0.29182138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731526251672,[[91078.0,0.054834],[91040.0,0.109714],[91036.0,0.3608],[91033.0,0.77484],[91024.0,0.29182138]],[[91102.0,0.3608],[91112.0,0.054814],[91117.0,0.6769],[91124.0,0.18743447],[91132.0,0.054802]]]
["bitfinex-derivatives","BTCF0:USTF0",1731526288984,[[90880.0,0.054954],[90874.0,0.3608],[90866.0,0.3608],[90862.0,0.054964],[90856.0,0.00010889]],[[90905.0,0.054939],[90910.0,0.188461],[90911.0,0.00904389],[90913.0,0.5326],[90915.0,0.29182138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731526309297,[[90770.0,0.055026],[90759.0,0.3220209],[90751.0,0.0107252],[90749.0,0.055038],[90742.0,0.29182138]],[[90771.0,0.3608],[90782.0,0.3608],[90796.0,0.29182138],[90816.0,0.364361],[90831.0,0.054989]]]
["bitfinex-derivatives","BTCF0:USTF0",1731526379040,[[90924.0,0.054927],[90917.0,0.33007462],[90916.0,0.6608],[90905.0,0.3608],[90904.0,0.39680249]],[[90926.0,0.00023011],[90930.0,0.3608],[90949.0,0.3608],[90958.0,0.054907],[90968.0,0.188461]]]
["bitfinex-derivatives","BTCF0:USTF0",1731526382840,[[90921.0,8.569e-05],[90909.0,0.3608],[90908.0,0.02199252],[90907.0,0.054937],[90903.0,0.36968]],[[90926.0,0.001],[90930.0,0.3608],[90931.0,0.054924],[90940.0,0.3608],[90954.0,0.05491]]]
["bitfinex-derivatives","BTCF0:USTF0",1731526450888,[[90610.0,0.00011651],[90598.0,0.00909291],[90592.0,0.3608],[90581.0,0.29579095],[90574.0,0.3608]],[[90613.0,0.3608],[90621.0,0.3608],[90636.0,0.055102],[90641.0,0.188461],[90642.0,0.05519286]]]
["bitfinex-derivatives","BTCF0:USTF0",1731526472786,[[90273.0,0.59413512],[90272.0,0.02213232]],[[90315.0,0.02217878],[90321.0,0.36246264],[90412.0,0.01572205],[90473.0,0.30696711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731526511907,[[90259.0,0.02223839],[90255.0,0.01126051],[90250.0,0.29617846],[90228.0,0.3608],[90217.0,0.3608]],[[90260.0,0.55969719],[90271.0,0.3608],[90299.0,8.594e-05],[90304.0,0.15444253],[90307.0,0.02211754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731526538425,[[90258.0,0.02213613],[90256.0,0.00166163],[90247.0,0.29617846],[90241.0,0.055343],[90239.0,0.01474926]],[[90259.0,0.3608],[90265.0,0.3608],[90272.0,0.055324],[90294.0,0.15274884],[90295.0,0.05531]]]
["bitfinex-derivatives","BTCF0:USTF0",1731526563163,[[90132.0,0.3608],[90126.0,0.02384137],[90124.0,0.01449515],[90123.0,0.3608],[90114.0,0.35159946]],[[90175.0,0.29617846],[90178.0,0.3608],[90183.0,0.50868],[90184.0,0.30166491],[90190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731526600487,[[90244.0,0.01313617],[90210.0,0.3608],[90204.0,0.29617846]],[[90245.0,0.001],[90246.0,0.3608],[90257.0,0.3608],[90260.0,0.00013797],[90263.0,0.055335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731526628229,[[90039.0,0.294055],[90037.0,0.3608],[90032.0,0.02220533],[90028.0,0.3608],[90026.0,0.3332]],[[90053.0,0.3608],[90067.0,0.0001156],[90070.0,0.3608],[90092.0,0.294055],[90120.0,0.2523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731526664830,[[90477.0,0.3608],[90474.0,0.399968],[90471.0,0.3608],[90468.0,0.055208],[90460.0,0.0001437]],[[90483.0,0.001],[90490.0,9.384e-05],[90493.0,0.3608],[90501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731526725584,[[90505.0,0.29411718],[90504.0,0.3608]],[[90519.0,0.3608],[90528.0,0.3608],[90532.0,0.055171],[90540.0,0.3],[90542.0,0.17080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731526728771,[[90495.0,0.3608],[90482.0,0.32883569],[90477.0,0.38736375],[90471.0,0.055208],[90468.0,0.45334639]],[[90507.0,0.3608],[90515.0,0.3608],[90530.0,0.01010504],[90531.0,0.307472],[90532.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731526791023,[[90358.0,0.00165989],[90330.0,0.3608],[90317.0,0.055307],[90316.0,0.3608],[90306.0,0.29360938]],[[90388.0,0.055264],[90395.0,0.968359],[90407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731526835739,[[90165.0,0.3608],[90161.0,0.055396],[90152.0,0.6608],[90149.0,0.02216457],[90148.0,8.386e-05]],[[90175.0,0.00012481],[90177.0,0.3608],[90179.0,0.00266476],[90189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731526858052,[[90197.0,0.05537],[90196.0,0.56052602],[90186.0,0.3608],[90174.0,0.35011293],[90159.0,0.2512191]],[[90199.0,0.00166461],[90208.0,0.00012544],[90213.0,0.05536],[90236.0,0.60293494],[90237.0,0.01465855]]]
["bitfinex-derivatives","BTCF0:USTF0",1731526887061,[[90266.0,0.29399772],[90261.0,0.00013217],[90260.0,0.3608],[90231.0,0.055349]],[[90282.0,0.3608],[90291.0,0.3608],[90311.0,0.00166228],[90325.0,0.29399772],[90326.0,0.01432062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731526944599,[[90110.0,8.992e-05],[90108.0,0.3608],[90094.0,0.3608],[89981.0,0.19754215],[89979.0,1.3343]],[[90120.0,0.3608],[90130.0,0.3608],[90136.0,0.02227167],[90143.0,0.39981403],[90189.0,0.055375]]]
["bitfinex-derivatives","BTCF0:USTF0",1731526953609,[[90009.0,0.3608],[90005.0,0.3000982],[90000.0,0.38138642],[89998.0,0.3608],[89980.0,0.055503]],[[90029.0,0.3608],[90040.0,0.3608],[90045.0,0.1582],[90047.0,0.02319003],[90049.0,0.055461]]]
["bitfinex-derivatives","BTCF0:USTF0",1731527013948,[[90086.0,0.29554597],[90080.0,0.355442],[90078.0,0.55808576],[90075.0,0.2630331],[90074.0,0.3608]],[[90113.0,0.3608],[90117.0,0.055419],[90118.0,0.3608],[90125.0,0.16254188],[90131.0,0.00166549]]]
["bitfinex-derivatives","BTCF0:USTF0",1731527025154,[[90121.0,0.35096197],[90117.0,0.3608],[90108.0,0.26370256],[90104.0,0.01733508],[90103.0,0.69051744]],[[90125.0,0.36094188],[90140.0,0.055405],[90143.0,0.3608],[90167.0,0.214088],[90175.0,0.055384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731527084885,[[90608.0,0.3608],[90599.0,0.3608],[90589.0,0.3],[90584.0,0.055136],[90583.0,0.29554597]],[[90615.0,0.00056001],[90631.0,0.3608],[90633.0,0.055107],[90642.0,0.65634597],[90658.0,0.1642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731527111510,[[90811.0,8.437e-05],[90810.0,0.00165176],[90805.0,0.05501],[90797.0,0.3608],[90792.0,0.29554597]],[[90812.0,0.3608],[90816.0,0.3608],[90822.0,0.055],[90823.0,0.3],[90827.0,0.00012122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731527150729,[[90834.0,0.054993],[90833.0,0.00013778],[90832.0,0.3608],[90825.0,0.054998],[90814.0,0.29554597]],[[90836.0,0.002],[90858.0,0.38277802],[90864.0,0.1692],[90866.0,0.3608],[90867.0,0.00778793]]]
["bitfinex-derivatives","BTCF0:USTF0",1731527166445,[[90768.0,0.01048],[90766.0,0.055033],[90757.0,0.3608],[90754.0,0.00165278],[90741.0,0.06289427]],[[90787.0,0.3608],[90793.0,0.29554597],[90794.0,0.3608],[90815.0,0.37],[90825.0,0.3449375]]]
["bitfinex-derivatives","BTCF0:USTF0",1731527206970,[[90899.0,1.04133897],[90896.0,0.00013253],[90891.0,0.3608],[90889.0,0.00776505],[90879.0,0.07694526]],[[90900.0,0.045508],[90926.0,0.3608],[90932.0,0.02198126],[90937.0,0.3608],[90950.0,0.29554597]]]
["bitfinex-derivatives","BTCF0:USTF0",1731527246890,[[90825.0,0.00012752],[90806.0,0.3608],[90799.0,0.38279126]],[[90851.0,0.0016523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731527275507,[[90830.0,0.054989],[90828.0,0.1966714],[90825.0,0.26222853],[90818.0,0.32309525],[90816.0,0.3608]],[[90832.0,0.00056001],[90837.0,0.02201154],[90850.0,0.415778],[90860.0,0.00165199],[90861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731527314232,[[90891.0,0.054951],[90865.0,0.054967],[90862.0,0.88234332],[90859.0,0.36627623],[90858.0,0.054972]],[[90900.0,0.154947],[90905.0,0.3608],[90908.0,0.02199733],[90914.0,0.3608],[90919.0,0.15435152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731527378063,[[90640.0,0.00013155],[90639.0,0.3668],[90635.0,0.055102],[90632.0,0.00607063],[90630.0,0.3608]],[[90641.0,0.055099],[90650.0,0.055094],[90651.0,0.3608],[90657.0,0.24266438],[90660.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731527406189,[[90600.0,1.02173619],[90598.0,0.26113602],[90596.0,0.24266438],[90591.0,0.32642002],[90585.0,0.0054225]],[[90654.0,0.055092],[90656.0,0.3608],[90661.0,0.24266438],[90666.0,0.055084],[90667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731527426708,[[90702.0,0.055062],[90699.0,1.0833873],[90694.0,0.39233466],[90691.0,0.80790688],[90689.0,0.3608]],[[90703.0,7.862e-05],[90720.0,0.055051],[90724.0,0.3608],[90732.0,0.3608],[90735.0,0.26473002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731527473357,[[90817.0,0.0001008],[90810.0,0.054996],[90806.0,0.3608],[90800.0,0.1],[90798.0,0.3608]],[[90818.0,0.3608],[90819.0,0.054991],[90827.0,0.3608],[90832.0,0.1408],[90841.0,0.24266438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731527513783,[[90634.0,0.00773474],[90630.0,0.3608],[90625.0,0.055108],[90624.0,0.3608],[90621.0,0.02213682]],[[90647.0,0.3608],[90658.0,0.3608],[90664.0,0.24266438],[90683.0,0.055073],[90741.0,0.18989399]]]
["bitfinex-derivatives","BTCF0:USTF0",1731527536197,[[90613.0,9.346e-05],[90592.0,0.3608],[90588.0,0.3608],[90565.0,0.24266438],[90559.0,0.32342248]],[[90614.0,0.055115],[90623.0,0.3608],[90632.0,0.26770001],[90633.0,0.24266438],[90635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731527569717,[[90679.0,0.3608],[90672.0,0.00612819],[90662.0,0.3608],[90660.0,0.19529283]],[[90701.0,0.3608],[90711.0,0.055056],[90712.0,0.00085],[90713.0,0.24266438],[90763.0,0.18989399]]]
["bitfinex-derivatives","BTCF0:USTF0",1731527609539,[[90553.0,0.3608],[90544.0,0.3608],[90530.0,0.055163],[90528.0,0.0016569],[90527.0,0.00687426]],[[90555.0,0.055148],[90573.0,0.3608],[90574.0,0.33317455],[90576.0,0.00013191],[90581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731527677063,[[90824.0,0.00010416],[90817.0,0.3608],[90813.0,0.00531832],[90809.0,0.054991],[90807.0,0.3608]],[[90825.0,0.054982],[90831.0,0.00535148],[90832.0,0.00165245],[90834.0,0.3608],[90837.0,0.00013186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731527681469,[[90807.0,0.36094212],[90800.0,0.00521328],[90797.0,0.3608],[90784.0,0.055006],[90779.0,0.168709]],[[90808.0,0.054992],[90819.0,0.054986],[90822.0,0.00529723],[90824.0,0.054982],[90825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731527745708,[[90454.0,0.19658052],[90448.0,0.3608],[90447.0,0.26007901],[90441.0,0.3608],[90437.0,0.47656194]],[[90473.0,8.197e-05],[90475.0,0.00265922],[90478.0,0.3608],[90487.0,0.415987],[90520.0,0.01674319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731527772622,[[90362.0,0.3608],[90360.0,0.013],[90355.0,0.3608],[90353.0,0.00165984]],[[90378.0,0.3608],[90386.0,0.3608],[90396.0,0.426923],[90406.0,0.055237],[90421.0,0.1533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731527802048,[[90391.0,0.26279743],[90385.0,0.32859997],[90383.0,8.969e-05],[90379.0,0.3991611],[90376.0,0.42297445]],[[90401.0,0.3608],[90426.0,0.00502913],[90427.0,0.07733346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731527842459,[[90293.0,0.00623706],[90287.0,0.02211707],[90279.0,0.02212041],[90268.0,0.372],[90258.0,0.055322]],[[90299.0,0.3608],[90308.0,0.00601997],[90310.0,0.36144],[90314.0,0.29605574],[90316.0,0.18916877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731527873988,[[90328.0,0.055279],[90327.0,0.3608],[90320.0,0.055283],[90319.0,0.3608],[90312.0,0.37208]],[[90336.0,0.3608],[90337.0,0.00014156],[90346.0,0.36236001],[90353.0,0.055264],[90360.0,0.29528293]]]
["bitfinex-derivatives","BTCF0:USTF0",1731527919813,[[90440.0,0.36809149],[90438.0,0.055211],[90418.0,0.29448502],[90414.0,0.055226],[90375.0,0.52463211]],[[90454.0,0.3608],[90463.0,0.3608],[90472.0,0.16024467],[90474.0,0.05519],[90475.0,0.29448502]]]
["bitfinex-derivatives","BTCF0:USTF0",1731527955839,[[90279.0,0.02212753],[90271.0,0.0092475],[90270.0,0.02212575],[90257.0,0.5079],[90170.0,0.46113342]],[[90285.0,0.003],[90287.0,0.3608],[90300.0,0.3608],[90308.0,0.29448502],[90369.0,0.16024467]]]
["bitfinex-derivatives","BTCF0:USTF0",1731527988452,[[90244.0,0.01288468],[90243.0,0.05544356],[90240.0,0.00913755],[90236.0,0.3608],[90220.0,0.055344]],[[90245.0,0.002],[90250.0,0.3608],[90257.0,0.055322],[90261.0,0.3608],[90272.0,0.16246794]]]
["bitfinex-derivatives","BTCF0:USTF0",1731528048894,[[90004.0,0.00152461],[90001.0,0.0001112],[90000.0,0.38118233],[89995.0,0.055488],[89989.0,0.02219625]],[[90005.0,0.01926556],[90006.0,0.003],[90008.0,0.001],[90011.0,0.3608],[90021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731528058889,[[89925.0,0.3608],[89923.0,0.00014294],[89915.0,0.01146201],[89914.0,0.3608],[89898.0,0.00166831]],[[89933.0,0.055527],[89940.0,0.59610112],[89941.0,0.3608],[89944.0,8.056e-05],[89945.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731528111821,[[89983.0,8.48709589],[89961.0,0.00329539],[89955.0,9.257e-05],[89949.0,0.3608],[89932.0,0.3608]],[[89984.0,1.02466796],[89985.0,0.3608],[89990.0,0.02221525],[89997.0,0.40008073],[89998.0,0.02221525]]]
["bitfinex-derivatives","BTCF0:USTF0",1731528138538,[[89544.0,0.00013759],[89536.0,0.01101888],[89526.0,0.055779],[89517.0,0.3608],[89504.0,0.3608]],[[89546.0,0.0011192],[89548.0,0.3608],[89555.0,0.055761],[89557.0,0.76088073],[89626.0,0.00559527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731528165471,[[89658.0,0.31061954],[89644.0,0.3608],[89570.0,0.01676],[89569.0,0.89473526],[89554.0,0.0228]],[[89672.0,0.19259835],[89679.0,0.32002249],[89689.0,0.35202474],[89716.0,0.3608],[89724.0,0.22463223]]]
["bitfinex-derivatives","BTCF0:USTF0",1731528202784,[[89577.0,0.0001289],[89560.0,0.3608],[89559.0,0.055759],[89554.0,0.0105225],[89552.0,0.02230897]],[[89578.0,0.00012103],[89588.0,0.3608],[89594.0,0.40060238],[89597.0,0.055735],[89602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731528225873,[[89415.0,0.01048165],[89413.0,0.26150462],[89402.0,0.3608],[89393.0,0.13947394],[89392.0,0.3608]],[[89422.0,0.055844],[89444.0,0.111662],[89446.0,0.3608],[89454.0,0.3608],[89456.0,0.40060238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731528261186,[[89407.0,0.055852],[89401.0,0.33116368],[89397.0,0.3608],[89394.0,0.39739642],[89392.0,0.173]],[[89420.0,0.00011549],[89425.0,0.416641],[89436.0,0.3608],[89441.0,0.32234434],[89460.0,0.05582]]]
["bitfinex-derivatives","BTCF0:USTF0",1731528302413,[[89443.0,0.3],[89435.0,0.52985937],[89425.0,0.59609463]],[[89468.0,0.3608],[89477.0,0.3608],[89486.0,0.3608],[89490.0,0.40182024],[89501.0,0.00894355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731528349441,[[89755.0,0.00695863],[89749.0,0.3608],[89735.0,0.3608],[89716.0,0.02224594]],[[89756.0,0.055636],[89766.0,0.3608],[89776.0,0.3608],[89784.0,0.3],[89787.0,0.055617]]]
["bitfinex-derivatives","BTCF0:USTF0",1731528385968,[[89691.0,0.055676],[89689.0,0.01412842],[89685.0,0.0222628],[89680.0,0.59151991],[89679.0,0.3608]],[[89700.0,0.36093351],[89703.0,0.055669],[89709.0,0.3608],[89728.0,0.055654],[89737.0,0.0222628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731528405067,[[89964.0,0.001],[89955.0,0.00347112],[89954.0,0.302],[89943.0,0.39906824],[89940.0,9.135e-05]],[[89965.0,0.3608],[89981.0,0.00013006],[90002.0,0.02223899],[90013.0,0.192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731528436890,[[90089.0,0.3608],[90078.0,0.0173322],[90077.0,0.3608],[90069.0,0.055442],[90058.0,0.40224046]],[[90090.0,0.00655612],[90099.0,0.2039],[90121.0,0.41621],[90126.0,0.37324],[90129.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1731528472506,[[90181.0,1.53845603],[90176.0,0.29519605],[90174.0,0.055394],[90173.0,0.3066432],[90172.0,0.3608]],[[90182.0,2e-08],[90200.0,0.1],[90203.0,0.3608],[90215.0,0.3608],[90224.0,0.0064763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731528500324,[[90407.0,0.99552],[90390.0,0.3608],[90377.0,0.39678416],[90374.0,0.3608],[90326.0,0.25956336]],[[90420.0,0.3608],[90432.0,0.3608],[90443.0,0.02210589],[90464.0,0.61168416],[90484.0,0.00566187]]]
["bitfinex-derivatives","BTCF0:USTF0",1731528550467,[[90463.0,0.055218],[90444.0,0.055229],[90442.0,0.055231],[90434.0,0.30095609],[90433.0,0.3660013]],[[90467.0,0.055216],[90477.0,0.37164],[90479.0,0.3608],[90486.0,0.055204],[90504.0,0.24472009]]]
["bitfinex-derivatives","BTCF0:USTF0",1731528568770,[[90510.0,0.055189],[90499.0,0.3608],[90490.0,0.3608],[90485.0,0.055204],[90484.0,0.33271631]],[[90514.0,0.3608],[90521.0,0.055183],[90525.0,0.36532879],[90543.0,0.05517],[90550.0,0.426525]]]
["bitfinex-derivatives","BTCF0:USTF0",1731528633606,[[90532.0,7.828e-05],[90531.0,0.05517],[90526.0,0.3608],[90514.0,0.3608],[90510.0,0.24361441]],[[90536.0,0.055167],[90542.0,0.3608],[90550.0,0.00010596],[90551.0,0.3608],[90558.0,0.37124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731528659010,[[90572.0,0.3608],[90563.0,0.3608],[90559.0,0.24336407],[90558.0,0.1958548],[90554.0,0.26113894]],[[90584.0,0.055134],[90600.0,0.10580752],[90604.0,0.3608],[90605.0,0.2627],[90606.0,0.371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731528703245,[[90624.0,0.3608],[90615.0,0.19625558],[90611.0,0.055116],[90610.0,0.2616741],[90609.0,0.00570059]],[[90625.0,0.055108],[90634.0,0.3766757],[90638.0,0.055101],[90640.0,0.055099],[90641.0,0.0220618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731528744461,[[90561.0,0.055147],[90559.0,0.3608],[90555.0,0.39251116],[90548.0,0.24336407],[90547.0,0.41637297]],[[90563.0,0.00111759],[90570.0,0.055142],[90579.0,0.3608],[90591.0,0.00084],[90597.0,0.022069]]]
["bitfinex-derivatives","BTCF0:USTF0",1731528772166,[[90738.0,0.3608],[90725.0,0.00581574],[90724.0,0.3608],[90722.0,0.24344346],[90684.0,0.314672]],[[90749.0,0.00584624],[90759.0,0.2489],[90760.0,0.02203378],[90763.0,0.055025],[90774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731528803095,[[90754.0,0.32595921],[90749.0,0.44618405],[90745.0,0.3608],[90737.0,0.4563429],[90732.0,0.52164261]],[[90766.0,0.003],[90767.0,0.15734446],[90768.0,0.02765435],[90781.0,0.3608],[90787.0,0.05501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731528841330,[[90835.0,0.1955907],[90830.0,0.2607876],[90814.0,0.4795]],[[90851.0,0.3608],[90856.0,0.00570418],[90863.0,0.02201286],[90864.0,0.6017],[111570.0,1.64259355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731528871747,[[90801.0,0.055001],[90789.0,0.3608],[90782.0,0.055013],[90774.0,0.055018],[90767.0,0.0001383]],[[90807.0,0.054998],[90809.0,0.00010545],[90814.0,0.00581895],[90821.0,0.3608],[90822.0,0.054989]]]
["bitfinex-derivatives","BTCF0:USTF0",1731528916684,[[90830.0,0.3608],[90819.0,0.3608],[90802.0,0.26099419],[90800.0,0.2639],[90784.0,0.3913506]],[[90831.0,0.054978],[90837.0,0.37698453],[90845.0,0.05497],[90850.0,0.24607774],[90851.0,0.415766]]]
["bitfinex-derivatives","BTCF0:USTF0",1731528977413,[[90787.0,0.24949216],[90783.0,0.055],[90779.0,0.3608],[90776.0,0.00165254],[90765.0,0.4967]],[[90799.0,0.00010877],[90800.0,0.1],[90803.0,0.00897896],[90808.0,0.054986],[90822.0,0.24607774]]]
["bitfinex-derivatives","BTCF0:USTF0",1731529005733,[[90857.0,0.00148025],[90839.0,0.3608],[90834.0,0.054965],[90833.0,0.3608],[90831.0,0.24607774]],[[90858.0,0.06369719],[90869.0,0.02751],[90870.0,0.3608],[90871.0,0.054944],[90881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731529044467,[[90885.0,0.38609768],[90883.0,0.32453102],[90882.0,0.36144],[90881.0,0.3608],[90877.0,0.38713049]],[[90886.0,0.004],[90888.0,0.00224],[90896.0,7.73e-05],[90900.0,4.530212],[90913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731529069177,[[90912.0,0.747723],[90910.0,0.00013034],[90909.0,0.00686724],[90901.0,0.66180674],[90887.0,0.41272117]],[[90913.0,0.01001637],[90931.0,0.3608],[90943.0,0.3608],[90949.0,0.2529],[90960.0,0.24607774]]]
["bitfinex-derivatives","BTCF0:USTF0",1731529099987,[[90800.0,0.101],[90786.0,0.0001129],[90783.0,0.3608],[90773.0,0.36779736],[90766.0,0.055012]],[[90802.0,0.06209968],[90805.0,0.3608],[90807.0,0.3608],[90816.0,0.24707774],[90829.0,0.424814]]]
["bitfinex-derivatives","BTCF0:USTF0",1731529145620,[[90657.0,0.00165464],[90639.0,0.415888]],[[90674.0,0.3608],[90690.0,0.24509906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731529184537,[[90739.0,0.055028],[90724.0,0.025],[90723.0,0.055038]],[[90787.0,0.054999]]]
["bitfinex-derivatives","BTCF0:USTF0",1731529235860,[[90913.0,0.00010593],[90911.0,0.1933308],[90907.0,0.0046499],[90906.0,0.25731455],[90893.0,0.38877793]],[[90914.0,0.054922],[90922.0,0.3608],[90924.0,0.01],[90928.0,0.054914],[90929.0,0.9115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731529239461,[[90917.0,0.05592],[90913.0,0.32174912],[90912.0,0.00460773],[90907.0,0.38877793],[90894.0,0.45357425]],[[90918.0,0.00879],[90922.0,0.3708],[90929.0,0.3126],[90931.0,0.3608],[90932.0,0.02198017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731529305727,[[90843.0,0.415765],[90840.0,9.224e-05],[90831.0,0.24509906],[90830.0,0.3608],[90825.0,0.02198795]],[[90863.0,0.02823467],[90868.0,0.7216],[90872.0,0.00012086],[90875.0,0.02198795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731529336839,[[90769.0,0.00014109],[90767.0,0.3608],[90760.0,0.0051573],[90759.0,0.24509906]],[[90782.0,0.001],[90783.0,0.3608],[90790.0,0.001],[90791.0,0.36582053],[90811.0,0.30008406]]]
["bitfinex-derivatives","BTCF0:USTF0",1731529371156,[[90840.0,0.3608],[90839.0,0.055967],[90835.0,0.00530281],[90828.0,0.054974],[90822.0,0.415777]],[[90841.0,0.012],[90853.0,0.00010582],[90856.0,0.3608],[90866.0,0.38279519]]]
["bitfinex-derivatives","BTCF0:USTF0",1731529397569,[[90787.0,0.054999],[90784.0,0.3608],[90775.0,0.3608],[90761.0,0.055015],[90757.0,0.013]],[[90799.0,0.3608],[90800.0,0.00014224],[90804.0,0.02201683],[90814.0,0.54882827],[90817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731529443811,[[90925.0,0.3608],[90916.0,0.36244969],[90910.0,0.02195741],[90909.0,0.056879],[90900.0,0.25611217]],[[90926.0,0.05491],[90934.0,0.054905],[90942.0,0.0549],[90947.0,0.43581508],[90955.0,0.6443]]]
["bitfinex-derivatives","BTCF0:USTF0",1731529466824,[[90822.0,0.054972],[90818.0,0.00013883],[90817.0,0.3608],[90811.0,0.054978],[90808.0,0.36594282]],[[90824.0,0.3608],[90827.0,0.00112468],[90834.0,0.0051487],[90836.0,0.00056001],[90841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731529506951,[[90885.0,0.36090018],[90880.0,0.00669714],[90875.0,0.3608]],[[90897.0,0.054927],[90905.0,0.3608],[90914.0,0.054917],[90915.0,0.3608],[90920.0,0.054913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731529535159,[[90798.0,0.054986],[90791.0,0.3608],[90790.0,0.06809544],[90785.0,0.054995],[90781.0,0.3676577]],[[90800.0,0.001],[90812.0,0.415779],[90820.0,0.3608],[90832.0,0.36992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731529582722,[[90726.0,0.00012341],[90713.0,0.055038],[90711.0,0.01032247],[90710.0,0.3608],[90700.0,0.1]],[[90727.0,0.05503],[90736.0,0.055024],[90744.0,0.99352101],[90745.0,0.24559119],[90749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731529636677,[[90678.0,0.83507102],[90655.0,0.8138558],[90630.0,0.06873689],[90629.0,1.3489608],[90606.0,1.3343]],[[90766.0,0.4437],[90798.0,0.44034],[90799.0,0.3449],[90800.0,0.002],[90802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731529667689,[[90582.0,0.01723652],[90576.0,0.00498953],[90575.0,0.3608],[90569.0,0.02206049],[90536.0,0.38083708]],[[90583.0,0.055117],[90588.0,0.00012095],[90589.0,0.3608],[90597.0,0.42169057],[90603.0,0.498806]]]
["bitfinex-derivatives","BTCF0:USTF0",1731529695598,[[90569.0,0.055126],[90561.0,0.32543711],[90560.0,0.00165618],[90555.0,0.055134],[90554.0,0.39067897]],[[90574.0,0.055123],[90579.0,0.3608],[90585.0,0.4437],[90586.0,0.055116],[90587.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731529737728,[[90523.0,0.3608],[90521.0,0.055155],[90518.0,0.32593413],[90516.0,0.00010776],[90514.0,0.75147897]],[[90539.0,0.24464598],[90541.0,0.498843],[90542.0,0.3608],[90550.0,0.05916544],[90551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731529765645,[[90627.0,8.517e-05],[90623.0,0.3608],[90622.0,0.00399927],[90611.0,0.02206194],[90610.0,0.60600598]],[[90637.0,0.3608],[90646.0,0.44438],[90647.0,0.3608],[90656.0,0.055073],[90665.0,0.055068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731529822687,[[90631.0,0.00413109],[90622.0,0.3608],[90620.0,0.45898069],[90618.0,0.24464598],[90613.0,0.055099]],[[90643.0,0.00011802],[90645.0,0.3608],[90653.0,0.3608],[90656.0,0.4437],[90660.0,0.00401159]]]
["bitfinex-derivatives","BTCF0:USTF0",1731529838187,[[90725.0,0.055031],[90720.0,0.36487345],[90713.0,0.24464598],[90711.0,0.00165351],[90710.0,0.05504]],[[90727.0,0.36090912],[90736.0,0.3608],[90758.0,0.13129272],[90767.0,0.18539025],[90770.0,0.57444598]]]
["bitfinex-derivatives","BTCF0:USTF0",1731529902529,[[90616.0,0.00165558],[90608.0,0.00068],[90599.0,0.26289801],[90591.0,0.3262413],[90584.0,0.39105065]],[[90618.0,0.055102],[90619.0,0.3608],[90626.0,0.4437],[90627.0,0.3608],[90633.0,0.29973898]]]
["bitfinex-derivatives","BTCF0:USTF0",1731529906731,[[90616.0,0.05675858],[90613.0,0.00014149],[90608.0,0.00410526],[90606.0,0.3608],[90605.0,0.055109]],[[90618.0,0.00882],[90619.0,0.3608],[90634.0,0.415892],[90645.0,0.44426001],[90664.0,0.42611401]]]
["bitfinex-derivatives","BTCF0:USTF0",1731529969255,[[90802.0,0.05499],[90795.0,0.19603264],[90794.0,0.3608],[90792.0,0.26289801],[90786.0,0.6307413]],[[90803.0,0.054989],[90806.0,0.8045],[90810.0,0.0088],[90817.0,0.49623981],[90818.0,0.054981]]]
["bitfinex-derivatives","BTCF0:USTF0",1731530019600,[[90885.0,0.3608],[90875.0,0.415746],[90874.0,0.0040767],[90864.0,0.15675041]],[[90910.0,0.02212593],[90911.0,0.62148001],[90914.0,0.21872163],[90920.0,0.19655956],[90921.0,0.054918]]]
["bitfinex-derivatives","BTCF0:USTF0",1731530051927,[[90929.0,0.3608],[90927.0,0.054914],[90924.0,0.00407994],[90917.0,0.3608],[90915.0,0.054921]],[[90931.0,0.054912],[90936.0,0.13136769],[90942.0,9.67e-05],[90943.0,0.3608],[90945.0,0.054904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731530093562,[[91043.0,0.3608],[91030.0,0.3608],[91024.0,0.28064802],[91017.0,0.05486],[91013.0,0.1951312]],[[91044.0,0.054844],[91053.0,0.054839],[91054.0,0.15675041],[91056.0,0.57716461],[91072.0,0.7367955]]]
["bitfinex-derivatives","BTCF0:USTF0",1731530128876,[[91050.0,0.00012704],[91043.0,0.3608],[91042.0,0.19440647],[91036.0,0.25701182],[91030.0,0.15585725]],[[91051.0,0.054845],[91061.0,0.054839],[91063.0,0.054838],[91064.0,0.3608],[91070.0,0.307434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731530160399,[[91039.0,0.3608],[91031.0,0.054857],[91028.0,0.3608],[91017.0,0.2694],[91016.0,0.15585725]],[[91040.0,0.06117616],[91051.0,0.15585725],[91055.0,0.307803],[91061.0,0.054839],[91064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731530229637,[[91065.0,0.002],[91047.0,7.957e-05],[91037.0,0.054853],[91032.0,0.3608],[91023.0,0.60505487]],[[91066.0,0.7216],[91067.0,0.063615],[91076.0,0.016],[91079.0,0.24425487],[91082.0,0.02191543]]]
["bitfinex-derivatives","BTCF0:USTF0",1731530259967,[[91013.0,0.0011235],[90987.0,0.2699],[90986.0,0.054884],[90978.0,0.3608],[90969.0,0.3608]],[[91014.0,0.00710807],[91015.0,0.42196515],[91016.0,0.37698385],[91017.0,0.26621512],[91021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731530299009,[[90920.0,0.3608],[90917.0,0.0016498],[90910.0,0.2494],[90907.0,0.4475],[90905.0,0.2612]],[[90921.0,0.054924],[90932.0,0.3608],[90939.0,0.48925487],[90947.0,0.13052136],[90950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731530339325,[[91054.0,0.3608],[91051.0,0.00531459],[91048.0,7.819e-05],[91044.0,0.00164742],[91042.0,0.2315]],[[91056.0,0.054842],[91064.0,0.13072751],[91070.0,0.16299948],[91076.0,0.19559937],[91078.0,0.24740016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731530369742,[[90967.0,0.415696],[90963.0,0.00011429],[90961.0,0.00515601],[90955.0,0.19523501],[90954.0,0.054903]],[[90968.0,0.008],[90975.0,0.00535586],[90977.0,0.05489],[90984.0,0.24204],[91002.0,0.13067497]]]
["bitfinex-derivatives","BTCF0:USTF0",1731530399164,[[90928.0,0.415719],[90920.0,0.3608],[90918.0,0.054925],[90913.0,0.054928]],[[90929.0,0.00408062],[90940.0,0.00165053],[90941.0,0.3608],[90945.0,0.054909]]]
["bitfinex-derivatives","BTCF0:USTF0",1731530442479,[[90923.0,8.622e-05],[90900.0,0.29579501],[90896.0,0.3608],[90892.0,0.28045331],[90891.0,0.3608]],[[90924.0,0.054922],[90926.0,0.00012535],[90927.0,0.05492],[90928.0,0.3608],[90930.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731530470893,[[90879.0,0.3608],[90876.0,0.3608],[90872.0,0.0001289],[90862.0,0.2450077],[90861.0,0.054959]],[[90889.0,0.00730036],[90894.0,0.36956],[90895.0,0.13134297],[90900.0,0.37833174],[90902.0,0.054935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731530521037,[[90949.0,0.36584242],[90947.0,0.02198408]],[[90957.0,0.054902],[90968.0,9.71e-05],[90972.0,0.054893],[90975.0,0.00499821],[90977.0,0.41569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731530544039,[[90778.0,0.01714672],[90760.0,0.3608],[90754.0,0.2124],[90753.0,8.504e-05],[90752.0,0.3608]],[[90780.0,2.01121567],[90781.0,0.00011066],[90782.0,0.3608],[90785.0,0.78624769],[90809.0,0.24545786]]]
["bitfinex-derivatives","BTCF0:USTF0",1731530616067,[[90665.0,0.07229902],[90663.0,0.05508],[90654.0,0.3608],[90653.0,0.055086],[90652.0,0.21854223]],[[90666.0,0.00313921],[90673.0,0.3608],[90679.0,0.44438],[90689.0,0.055064],[90691.0,0.49227028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731530655783,[[90773.0,0.15745623],[90769.0,0.22656],[90768.0,0.3608],[90765.0,0.055011],[90758.0,0.055016]],[[90786.0,0.1933],[90795.0,0.49948146],[90796.0,0.3608],[90806.0,0.415787],[90810.0,0.13147028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731530691313,[[90809.0,0.00013408],[90804.0,0.054986],[90791.0,0.3608],[90787.0,0.15745623],[90780.0,0.05665218]],[[90810.0,0.054982],[90813.0,0.3608],[90814.0,0.13134556],[90818.0,0.00213052],[90819.0,0.16284947]]]
["bitfinex-derivatives","BTCF0:USTF0",1731530720030,[[90755.0,0.37111942],[90754.0,0.00012035],[90752.0,0.055015],[90749.0,0.0044],[90745.0,0.02811368]],[[90756.0,0.056012],[90758.0,0.0060561],[90765.0,0.08858146],[90766.0,0.055007],[90770.0,0.055004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731530761059,[[90751.0,0.055015],[90745.0,0.21976],[90740.0,0.3608],[90736.0,0.055024],[90731.0,0.786627]],[[90754.0,0.055014],[90762.0,0.3608],[90767.0,7.85e-05],[90769.0,0.24783679],[90771.0,0.415803]]]
["bitfinex-derivatives","BTCF0:USTF0",1731530806782,[[90656.0,0.07723089],[90648.0,0.02201022],[90644.0,0.3608],[90639.0,0.055083],[90636.0,0.44598]],[[90657.0,0.3608],[90668.0,0.3608],[90669.0,0.055066],[90678.0,0.08858146],[90680.0,0.24620419]]]
["bitfinex-derivatives","BTCF0:USTF0",1731530836897,[[90616.0,0.08477038],[90613.0,0.217],[90612.0,0.36802782],[90605.0,0.055104],[90604.0,0.1797426]],[[90617.0,0.002],[90627.0,0.3608],[90631.0,0.0062],[90636.0,8.685e-05],[90637.0,0.055085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731530866016,[[90606.0,0.00012853],[90605.0,0.02791533],[90602.0,0.21568],[90587.0,0.055115],[90583.0,0.25349114]],[[90616.0,0.3618],[90625.0,0.00568937],[90628.0,0.36090311],[90634.0,0.055087],[90639.0,0.055084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731530923466,[[90571.0,0.009],[90560.0,0.21288],[90558.0,0.00012406],[90552.0,0.19255111],[90548.0,0.15775978]],[[90572.0,0.002],[90578.0,0.3608],[90579.0,0.3608],[90597.0,0.22255661],[90600.0,0.2336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731530941079,[[90566.0,0.01724041],[90560.0,0.055131],[90559.0,0.19176732],[90558.0,0.00012406],[90551.0,0.26123821]],[[90567.0,0.058127],[90568.0,0.13216316],[90569.0,0.415926],[90571.0,0.2257],[90572.0,0.2268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731531012311,[[90483.0,0.014],[90481.0,0.00542895],[90472.0,0.37115021],[90468.0,0.20856],[90462.0,0.38454426]],[[90484.0,0.055178],[90485.0,0.3608],[90494.0,0.3608],[90495.0,0.08858146],[90500.0,9.883e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731531042236,[[90481.0,0.01725301],[90477.0,0.001],[90473.0,0.055184],[90470.0,0.17568773]],[[90482.0,0.055179],[90484.0,0.004],[90492.0,0.3608],[90497.0,0.0942268],[90500.0,9.883e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731531091491,[[90321.0,0.06079128],[90312.0,0.15795668],[90304.0,0.3608],[90302.0,0.055294],[90300.0,0.1221199]],[[90322.0,0.003],[90323.0,0.3608],[90327.0,0.36642763],[90336.0,0.08858146],[90340.0,0.055271]]]
["bitfinex-derivatives","BTCF0:USTF0",1731531113713,[[90479.0,0.20452],[90468.0,0.15795668],[90461.0,0.055197],[90458.0,0.02209413]],[[90491.0,0.3608],[90497.0,0.00544743],[90502.0,0.3608],[90503.0,0.21312868],[90504.0,0.08858146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731531154949,[[90428.0,0.055217],[90415.0,0.055225],[90414.0,0.60513483],[90411.0,0.20192],[90408.0,0.05523]],[[90429.0,0.3608],[90437.0,8.71e-05],[90438.0,0.08858146],[90440.0,0.3608],[90441.0,0.00099]]]
["bitfinex-derivatives","BTCF0:USTF0",1731531206677,[[90334.0,0.055275],[90332.0,0.014],[90331.0,0.00011567],[90323.0,0.02211825],[90321.0,0.19802061]],[[90335.0,0.055275],[90338.0,0.3628],[90345.0,0.00543185],[90346.0,0.3608],[90351.0,0.21376909]]]
["bitfinex-derivatives","BTCF0:USTF0",1731531215278,[[90306.0,0.05703033],[90302.0,0.00557478],[90300.0,0.1],[90298.0,0.02212483],[90290.0,0.25332161]],[[90307.0,0.055291],[90311.0,0.3608],[90313.0,0.00538986],[90320.0,0.416083],[90332.0,0.1499]]]
["bitfinex-derivatives","BTCF0:USTF0",1731531257716,[[90200.0,1e-08],[90188.0,0.00563631],[90187.0,0.02215402],[90181.0,0.0016632],[90166.0,0.1594]],[[90201.0,0.11078662],[90202.0,0.055353],[90203.0,0.13618221],[90204.0,0.159],[90205.0,0.72815858]]]
["bitfinex-derivatives","BTCF0:USTF0",1731531321655,[[90027.0,0.02331811],[90023.0,0.055465],[90021.0,0.19676],[90017.0,0.15962517],[90016.0,0.02219753]],[[90030.0,0.67830775],[90037.0,0.055456],[90038.0,0.3608],[90046.0,0.13036168],[90047.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1731531367076,[[89928.0,0.18227911],[89927.0,0.00013558],[89914.0,0.3608],[89912.0,0.37396],[89882.0,0.39589389]],[[89929.0,0.3608],[89938.0,0.3648],[89945.0,0.00013933],[89949.0,0.13092801],[89959.0,0.16389446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731531395402,[[89840.0,0.00275421],[89835.0,0.00647145],[89833.0,0.02223811],[89831.0,0.3608],[89829.0,0.055585]],[[89841.0,0.3638],[89845.0,0.055576],[89857.0,0.3608],[89870.0,0.250561],[89871.0,0.27620242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731531425124,[[89834.0,9.119e-05],[89827.0,0.00659004],[89822.0,0.05559],[89820.0,0.3608],[89813.0,0.19428]],[[89835.0,0.055582],[89841.0,0.3608],[89842.0,0.3608],[89847.0,0.055575],[89853.0,0.055571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731531485552,[[89681.0,0.3608],[89667.0,0.52191343],[89661.0,0.50775062],[89660.0,0.67468167],[89658.0,0.00056]],[[89707.0,0.16111343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731531497975,[[89758.0,0.3608],[89754.0,1.5],[89744.0,0.60869444],[89737.0,0.00553161],[89683.0,0.01043583]],[[89781.0,0.3608],[89782.0,0.193],[89794.0,0.790648],[89806.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1731531526491,[[89543.0,1.8608],[89542.0,0.006],[89534.0,0.36092233],[89525.0,0.00167519],[89524.0,0.19268]],[[89557.0,0.3608],[89558.0,0.001],[89567.0,0.3608],[89569.0,0.00543351],[89628.0,0.15845854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731531592647,[[89754.0,0.3608],[89743.0,0.00348039],[89742.0,1.50009555],[89736.0,0.1914],[89729.0,0.24789444]],[[89755.0,0.055634],[89773.0,0.055623],[89774.0,0.3608],[89785.0,0.3608],[89789.0,0.055614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731531630275,[[89795.0,1.8608]],[[89796.0,0.05728388],[89798.0,8.193e-05],[89812.0,0.3608],[89831.0,0.19324],[89833.0,0.12906568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731531633175,[[89746.0,1.50008505],[89732.0,0.1196],[89723.0,0.24821052],[89721.0,0.55404],[89720.0,0.02227171]],[[89748.0,0.055642],[89758.0,0.416435],[89764.0,0.055632],[89768.0,0.43127221],[89769.0,0.055629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731531701217,[[89536.0,1.890813],[89533.0,0.3608],[89526.0,0.055779],[89524.0,0.3608],[89522.0,0.1916]],[[89537.0,8.077e-05],[89548.0,0.00167642],[89549.0,0.3608],[89561.0,0.24821052],[89568.0,0.485353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731531739756,[[89660.0,0.3608],[89648.0,0.055703],[89643.0,1.50056],[89642.0,0.55208],[89636.0,0.05571]],[[89661.0,0.05578861],[89666.0,0.3608],[89678.0,0.3608],[89679.0,0.055685],[89685.0,0.055681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731531774786,[[89519.0,1.5],[89511.0,0.3608],[89501.0,0.3608],[89500.0,0.10008851]],[[89520.0,0.05301069],[89522.0,0.24821052],[89532.0,0.19116],[89534.0,0.550875],[89543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731531803195,[[89530.0,0.3608],[89529.0,0.055777],[89515.0,0.3608],[89514.0,0.24916211],[89512.0,8.7e-07]],[[89531.0,0.00167677],[89538.0,0.00672491],[89551.0,0.3608],[89553.0,0.1321],[89556.0,0.12877402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731531857135,[[89460.0,8.66e-05],[89455.0,0.3608],[89446.0,1.5],[89445.0,0.279],[89441.0,0.3608]],[[89462.0,0.055819],[89463.0,8.563e-05],[89464.0,0.00677193],[89465.0,0.3608],[89469.0,0.16161395]]]
["bitfinex-derivatives","BTCF0:USTF0",1731531878056,[[89206.0,8.019e-05],[89202.0,0.33126118],[89199.0,0.1987567],[89192.0,0.39751341],[89176.0,0.02236959]],[[89227.0,0.3608],[89239.0,0.3608],[89315.0,0.025],[89316.0,0.32214731],[89326.0,0.16241746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731531905558,[[88978.0,1.55620471],[88963.0,0.3608],[88955.0,0.37752],[88948.0,0.3608],[88947.0,0.056142]],[[88979.0,0.25021817],[88980.0,0.3608],[88981.0,0.00013677],[88991.0,0.3608],[89045.0,0.01607861]]]
["bitfinex-derivatives","BTCF0:USTF0",1731531947086,[[88762.0,0.3608],[88744.0,0.02252569],[88732.0,0.1399]],[[88793.0,0.056239],[88796.0,0.056237],[88802.0,0.25021817],[88805.0,0.3608],[88813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731532012947,[[88918.0,1.50008403],[88904.0,0.3608],[88898.0,0.3608],[88893.0,0.37772],[88886.0,0.02245438]],[[88925.0,0.09586961],[88930.0,0.3608],[88942.0,0.3608],[88948.0,0.00843044],[88956.0,0.056132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731532036452,[[89042.0,0.3608],[89038.0,0.056079],[89034.0,0.3608],[89017.0,0.33895367],[89009.0,0.02248014]],[[89043.0,0.004],[89059.0,0.3608],[89061.0,0.056065],[89070.0,0.3608],[89074.0,0.00734964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731532072879,[[88682.0,0.00902],[88648.0,0.07886219],[88645.0,0.3608],[88637.0,0.3786],[88635.0,0.3608]],[[88684.0,0.05631],[88690.0,0.3608],[88695.0,0.056302],[88702.0,0.3],[88704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731532112018,[[88554.0,1.5],[88551.0,9.155e-05],[88550.0,0.00903],[88547.0,0.3608],[88541.0,0.37932]],[[88561.0,0.056387],[88563.0,0.3608],[88573.0,0.3608],[88580.0,0.056375],[88598.0,0.056364]]]
["bitfinex-derivatives","BTCF0:USTF0",1731532137144,[[88527.0,0.05955269],[88505.0,0.1916],[88504.0,0.417223],[88499.0,0.3608],[88492.0,0.00716344]],[[88549.0,0.3608],[88551.0,0.00014645],[88555.0,0.3608],[88557.0,0.24965673],[88560.0,0.12695985]]]
["bitfinex-derivatives","BTCF0:USTF0",1731532164156,[[88734.0,9.897e-05],[88725.0,0.3608],[88715.0,0.3794],[88650.0,0.51204595]],[[88817.0,0.27882969]]]
["bitfinex-derivatives","BTCF0:USTF0",1731532191868,[[88769.0,0.056255],[88762.0,0.3608],[88750.0,0.6608],[88745.0,0.05627],[88738.0,0.02248573]],[[88785.0,0.056245],[88799.0,0.3608],[88804.0,0.33767557],[88813.0,0.3608],[88819.0,0.056224]]]
["bitfinex-derivatives","BTCF0:USTF0",1731532229094,[[88675.0,0.41712],[88666.0,9.03e-05],[88662.0,0.3608],[88658.0,0.02253255],[88651.0,0.056335]],[[88679.0,8.186e-05],[88681.0,0.056317],[88702.0,0.36740428],[88704.0,0.02253255],[88714.0,0.27239418]]]
["bitfinex-derivatives","BTCF0:USTF0",1731532299022,[[88966.0,0.056136],[88954.0,0.3608],[88947.0,0.37856],[88944.0,0.3608],[88943.0,0.02249227]],[[88977.0,0.3608],[88990.0,0.36758344],[88994.0,0.24886866],[88996.0,0.056117],[88998.0,0.02249227]]]
["bitfinex-derivatives","BTCF0:USTF0",1731532327045,[[89116.0,9.559e-05],[89110.0,0.3608],[89107.0,0.056052],[89106.0,0.00656746],[89096.0,0.3608]],[[89118.0,0.056046],[89137.0,0.3608],[89143.0,0.02242989],[89145.0,0.3],[89146.0,0.13636596]]]
["bitfinex-derivatives","BTCF0:USTF0",1731532340059,[[89109.0,0.056051],[89090.0,0.056063],[89088.0,0.24886866],[89087.0,0.3608],[89081.0,0.056069]],[[89110.0,0.3608],[89118.0,0.056046],[89120.0,0.1296],[89121.0,0.02245078],[89127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731532395389,[[88909.0,0.754097],[88898.0,1.8616],[88886.0,0.06287046],[88881.0,0.056195],[88875.0,0.2133]],[[88913.0,0.00687557],[88916.0,0.056173],[88924.0,0.1296],[88925.0,0.24886866],[88926.0,0.02250007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731532434902,[[88753.0,0.3608],[88745.0,0.3608],[88739.0,0.00072045],[88701.0,0.01759839],[88700.0,0.15631]],[[88754.0,0.00014066],[88755.0,0.056276],[88761.0,0.13642296],[88765.0,0.02252252],[88768.0,0.24886866]]]
["bitfinex-derivatives","BTCF0:USTF0",1731532465626,[[88683.0,0.00013609],[88669.0,0.056329],[88663.0,0.2034],[88657.0,0.3608],[88648.0,0.417143]],[[88684.0,0.05632],[88692.0,0.05639861],[88695.0,0.3608],[88697.0,0.1296],[88698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731532523774,[[88551.0,0.3608],[88538.0,0.3608],[88529.0,0.056418],[88517.0,0.24886866],[88516.0,0.37928]],[[88563.0,0.056397],[88590.0,0.395021],[88591.0,0.00011119],[88601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731532536687,[[88635.0,1.556351],[88622.0,0.056359],[88615.0,0.3608],[88614.0,0.1799],[88608.0,0.056369]],[[88638.0,0.3608],[88639.0,0.3608],[88641.0,0.21507973],[88651.0,0.19048761],[88669.0,0.22281562]]]
["bitfinex-derivatives","BTCF0:USTF0",1731532564348,[[88879.0,0.056197],[88867.0,0.3608],[88863.0,0.24886866],[88861.0,0.056208],[88856.0,0.3608]],[[88880.0,0.36258183],[88889.0,0.056191],[88891.0,0.3608],[88892.0,0.00010984],[88893.0,0.008262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731532629158,[[88549.0,0.056406],[88530.0,0.33888],[88529.0,0.6608],[88521.0,0.3608],[88515.0,0.056428]],[[88554.0,0.00068],[88560.0,0.1296],[88561.0,0.02257055],[88563.0,0.30526566],[88574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731532665694,[[88457.0,1.8608],[88450.0,0.056467],[88442.0,0.3608],[88437.0,0.19709652],[88433.0,0.056479]],[[88458.0,0.00309506],[88462.0,0.00169713],[88464.0,0.00849104],[88466.0,0.24886866],[88473.0,0.0226036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731532691495,[[88476.0,0.3608],[88460.0,0.3],[88458.0,0.3608],[88453.0,0.19649567],[88451.0,0.44606866]],[[88494.0,0.3608],[88504.0,0.3608],[88519.0,0.24886866],[88523.0,0.056418],[88572.0,0.1566675]]]
["bitfinex-derivatives","BTCF0:USTF0",1731532710715,[[88520.0,0.00169445],[88513.0,0.056423],[88510.0,0.3608],[88500.0,0.0225765],[88499.0,0.3608]],[[88521.0,0.056418],[88540.0,0.40049086],[88543.0,0.3608],[88544.0,0.24897909],[88547.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1731532756155,[[88127.0,0.05667],[88113.0,0.1947],[88112.0,0.38250229],[88108.0,0.02266741],[88107.0,0.3608]],[[88141.0,0.3608],[88150.0,0.417456],[88151.0,0.24886866],[88177.0,0.15],[88178.0,0.02779328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731532786575,[[88100.0,2.05244627],[88099.0,0.056688],[88093.0,0.3608],[88084.0,0.056698],[88082.0,0.38298253]],[[88101.0,0.00568144],[88106.0,0.056684],[88110.0,0.24886866],[88120.0,0.0017036],[88121.0,0.12619341]]]
["bitfinex-derivatives","BTCF0:USTF0",1731532826094,[[88320.0,0.056547],[88318.0,1.5],[88298.0,0.056561],[88293.0,0.3608],[88290.0,0.056566]],[[88322.0,0.3608],[88324.0,0.3608],[88327.0,0.056543],[88331.0,0.00013823],[88340.0,0.24886866]]]
["bitfinex-derivatives","BTCF0:USTF0",1731532850305,[[88108.0,0.253382],[88107.0,0.00064],[88100.0,0.0061391],[88094.0,0.3608],[88088.0,0.3608]],[[88117.0,0.056677],[88130.0,0.3608],[88142.0,0.39693044],[88146.0,0.36312],[88169.0,0.056644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731532889230,[[88071.0,0.056707],[88070.0,0.3608],[88067.0,0.20296551],[88062.0,0.41867824],[88061.0,0.3608]],[[88072.0,0.00155821],[88073.0,0.00213336],[88100.0,0.61386774],[88109.0,0.056682],[88111.0,0.02269843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731532949956,[[88342.0,0.94374213],[88333.0,0.6133138],[88327.0,9.199e-05],[88312.0,1.5006],[88308.0,0.02265251]],[[88370.0,0.3608],[88381.0,0.3608],[88392.0,0.2525138],[88393.0,0.1536],[88399.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1731532952055,[[88338.0,0.3608],[88333.0,0.056533],[88323.0,0.3608],[88320.0,0.38064],[88308.0,0.2525138]],[[88369.0,0.2525138],[88373.0,0.3608],[88374.0,9.773e-05],[88376.0,0.3608],[88377.0,0.00788362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731533012189,[[88612.0,8.085e-05],[88605.0,0.3608],[88596.0,0.3608],[88576.0,0.0225654],[88553.0,0.536]],[[88616.0,0.417154],[88619.0,0.00012825],[88628.0,0.3608],[88632.0,0.30169419],[88638.0,0.00902785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731533039099,[[88550.0,0.3608],[88533.0,0.07897998],[88532.0,0.3608],[88527.0,0.00897387],[88520.0,0.51686028]],[[88568.0,0.3608],[88575.0,0.056384],[88577.0,0.01046558],[88578.0,0.3608],[88595.0,0.25060165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731533064744,[[88699.0,8.09e-05],[88677.0,0.25060165],[88674.0,0.3608],[88663.0,0.417128],[88633.0,0.26863705]],[[88712.0,9.308e-05],[88717.0,0.3608],[88725.0,0.3608],[88730.0,0.02256171],[88734.0,0.12683078]]]
["bitfinex-derivatives","BTCF0:USTF0",1731533093252,[[88752.0,0.056283],[88736.0,0.056292],[88735.0,0.25060165],[88734.0,0.05591713],[88733.0,0.36090307]],[[88753.0,0.3608],[88767.0,0.3608],[88769.0,0.00169074],[88774.0,0.056269],[88789.0,0.15874382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731533131275,[[88839.0,1.5],[88834.0,0.3608],[88816.0,0.30684065],[88807.0,0.056245]],[[88850.0,0.05790709],[88858.0,0.61445428],[88867.0,0.15853392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731533172103,[[88744.0,0.25060165],[88742.0,0.00169038],[88738.0,0.3608],[88728.0,0.37852],[88710.0,0.1743]],[[88758.0,0.056268],[88764.0,0.3608],[88780.0,0.056254],[88781.0,0.3608],[88795.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1731533205615,[[88600.0,0.38227213],[88597.0,0.056373],[88589.0,0.3608],[88581.0,0.3608],[88577.0,0.056386]],[[88612.0,0.3608],[88613.0,0.056364],[88619.0,0.00169367],[88620.0,0.3608],[88637.0,0.056348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731533262552,[[88732.0,1.5],[88725.0,0.3608],[88718.0,0.056298],[88712.0,0.3608],[88702.0,0.168]],[[88734.0,0.056288],[88743.0,0.3608],[88750.0,0.056279],[88751.0,0.3608],[88755.0,0.25229301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731533300264,[[88993.0,0.3608],[88949.0,0.00168645]],[[89000.0,0.156126],[89001.0,0.25060165],[89008.0,0.00748533],[89013.0,0.3608],[89017.0,0.00168683]]]
["bitfinex-derivatives","BTCF0:USTF0",1731533326780,[[88898.0,0.3608],[88889.0,0.2676548],[88827.0,1.41100372],[88805.0,0.90217402],[88755.0,1.0422564]],[[88908.0,0.056184],[88912.0,0.3608],[88915.0,0.00903251],[88920.0,0.3608],[88923.0,0.056174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731533353506,[[88798.0,1.5],[88797.0,0.056253],[88791.0,0.3608],[88781.0,0.00762075],[88780.0,0.056264]],[[88811.0,0.36820904],[88813.0,0.056244],[88814.0,0.02265788],[88825.0,0.25060165],[88826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731533393222,[[88773.0,0.056268],[88772.0,0.00914798],[88771.0,0.05627],[88770.0,0.158],[88767.0,0.3608]],[[88787.0,0.007565],[88792.0,0.056257],[88802.0,0.3608],[88806.0,0.056248],[88810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731533420041,[[88926.0,0.00351255],[88920.0,0.25060165],[88911.0,0.3608],[88910.0,1.80595042],[88907.0,0.02248697]],[[88946.0,0.3608],[88950.0,0.00014262],[88957.0,0.3608],[88965.0,0.056143],[89004.0,0.12825377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731533461570,[[89016.0,1.514],[89008.0,0.00739147],[89007.0,0.056121],[89000.0,0.00014101],[88997.0,0.25060165]],[[89017.0,0.3628],[89020.0,0.056113],[89028.0,0.36089082],[89031.0,0.12816008],[89033.0,0.056105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731533488386,[[88890.0,0.00011321],[88874.0,0.3608],[88872.0,0.0073868],[88871.0,0.582407],[88868.0,0.25060165]],[[88895.0,0.005],[88896.0,0.3608],[88899.0,0.00731704],[88915.0,0.25060165],[88924.0,0.40108771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731533551315,[[89070.0,0.3608],[89069.0,0.3608],[89058.0,0.014],[89056.0,0.008],[89055.0,0.056091]],[[89088.0,0.056071],[89095.0,0.00168454],[89100.0,0.73804],[89110.0,0.25060165],[89116.0,0.5189]]]
["bitfinex-derivatives","BTCF0:USTF0",1731533589846,[[89101.0,1.556062],[89099.0,0.3608],[89086.0,0.3608],[89083.0,0.00168391],[89080.0,0.056075]],[[89105.0,0.00934411],[89106.0,0.056059],[89116.0,0.3608],[89120.0,0.3608],[89121.0,0.05605]]]
["bitfinex-derivatives","BTCF0:USTF0",1731533597356,[[89075.0,0.056079],[89073.0,0.3608],[89062.0,0.1599],[89058.0,0.416889],[89055.0,0.25060165]],[[89078.0,0.060077],[89092.0,0.1615205],[89095.0,0.056067],[89097.0,0.3608],[89098.0,0.19275046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731533656997,[[89226.0,1.555984],[89223.0,0.3608],[89217.0,0.055989],[89214.0,0.3608],[89213.0,0.055991]],[[89227.0,0.00176976],[89233.0,0.00918411],[89238.0,0.055977],[89243.0,0.3608],[89247.0,0.16286701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731533685913,[[89254.0,0.30461202],[89247.0,0.31714807],[89238.0,0.26720803],[89237.0,0.055976],[89235.0,0.165]],[[89268.0,0.3608],[89271.0,0.055956],[89276.0,0.00933491],[89277.0,0.00168098],[89278.0,0.055951]]]
["bitfinex-derivatives","BTCF0:USTF0",1731533706928,[[89221.0,1.71766708],[89198.0,0.16252124],[89184.0,0.41681],[89178.0,0.416814],[89172.0,0.42972927]],[[89222.0,0.05608907],[89223.0,0.3608],[89224.0,0.0092753],[89225.0,0.16241354],[89226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731533754957,[[89293.0,0.3608],[89284.0,0.01166],[89283.0,0.3608],[89273.0,0.26709063],[89266.0,0.51295056]],[[89294.0,0.055941],[89299.0,8.479e-05],[89302.0,0.16252124],[89303.0,0.055936],[89305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731533785592,[[89292.0,0.10824946],[89286.0,0.01164289],[89281.0,0.3608],[89276.0,0.02238123],[89275.0,0.055953]],[[89302.0,0.82984946],[89308.0,0.13000569],[89315.0,0.13826984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731533851704,[[89391.0,0.05588],[89382.0,0.3891727],[89379.0,0.1401],[89373.0,0.00167842],[89369.0,0.16238134]],[[89392.0,0.05599476],[89400.0,0.1],[89402.0,0.3608],[89405.0,0.055872],[89409.0,0.38080465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731533866925,[[89445.0,0.055846],[89434.0,1.5],[89433.0,0.43086024],[89431.0,0.16238134],[89429.0,0.055856]],[[89449.0,0.416644],[89450.0,0.00029055],[89460.0,0.16238134],[89462.0,0.13036253],[89465.0,0.055834]]]
["bitfinex-derivatives","BTCF0:USTF0",1731533921243,[[89415.0,0.72228],[89400.0,0.00010184],[89399.0,0.01445634],[89388.0,0.055882],[89387.0,0.363278]],[[89417.0,0.00013373],[89418.0,0.00167836],[89422.0,0.01427746],[89438.0,0.37604],[89445.0,0.246778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731533960867,[[89402.0,1.5],[89397.0,0.055876],[89394.0,0.3608],[89384.0,0.3608],[89383.0,0.00167823]],[[89403.0,0.055873],[89410.0,0.01224711],[89412.0,0.13069021],[89415.0,0.05754424],[89418.0,0.16063078]]]
["bitfinex-derivatives","BTCF0:USTF0",1731533977880,[[89406.0,0.05587],[89405.0,0.3608],[89402.0,1.50072],[89396.0,0.1136],[89395.0,0.1088]],[[89407.0,0.05987],[89409.0,0.00308172],[89414.0,0.13069021],[89418.0,0.055863],[89419.0,0.01139153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731534019305,[[89351.0,0.055905],[89346.0,0.00013684],[89342.0,0.01177985],[89339.0,0.3608],[89331.0,0.02237275]],[[89358.0,0.3618],[89359.0,0.0559],[89365.0,0.001],[89367.0,0.37287748],[89370.0,0.24984715]]]
["bitfinex-derivatives","BTCF0:USTF0",1731534060637,[[89344.0,1.50013012],[89343.0,0.36247888],[89341.0,0.055906],[89336.0,0.20049275],[89333.0,0.18459632]],[[89345.0,0.056904],[89352.0,0.056899],[89354.0,0.3608],[89360.0,0.01460753],[89362.0,0.21995911]]]
["bitfinex-derivatives","BTCF0:USTF0",1731534090447,[[89165.0,0.00014553],[89159.0,0.05602],[89158.0,0.17750177],[89156.0,0.1182],[89153.0,0.3608]],[[89169.0,0.056014],[89184.0,0.3608],[89192.0,0.01444188],[89193.0,0.416799],[89194.0,0.00168261]]]
["bitfinex-derivatives","BTCF0:USTF0",1731534129969,[[89187.0,0.056002],[89181.0,0.37931865],[89170.0,0.056013],[89165.0,0.416816],[89164.0,0.113]],[[89188.0,0.056003],[89195.0,0.6974],[89201.0,0.16270193],[89202.0,0.007],[89205.0,0.055992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731534157192,[[89254.0,1.555961],[89240.0,0.055969],[89235.0,0.645132],[89233.0,0.003],[89227.0,0.055977]],[[89255.0,0.38906],[89260.0,0.3608],[89268.0,0.36140001],[89271.0,0.05595],[89275.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731534226935,[[89384.0,0.055879],[89381.0,0.3608],[89378.0,0.00014176],[89375.0,0.16255217],[89361.0,0.33332993]],[[89393.0,0.68549233],[89396.0,0.3608],[89401.0,0.055869],[89405.0,0.02293063],[89406.0,0.055866]]]
["bitfinex-derivatives","BTCF0:USTF0",1731534252262,[[89409.0,1.57984076],[89402.0,0.16192388],[89401.0,5.602e-05],[89396.0,0.00167747],[89392.0,0.3608]],[[89410.0,0.066868],[89413.0,0.13264558],[89415.0,0.36136001],[89416.0,0.109],[89417.0,0.055864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731534302183,[[89384.0,0.1112],[89380.0,0.055887],[89373.0,0.3608],[89366.0,0.32332884],[89365.0,0.6950923]],[[89385.0,0.055884],[89396.0,0.055877],[89406.0,0.055871],[89414.0,0.46879418],[89423.0,0.19890431]]]
["bitfinex-derivatives","BTCF0:USTF0",1731534329496,[[89341.0,0.00011845],[89331.0,0.02887446],[89325.0,0.3608],[89314.0,0.055928],[89310.0,0.05593]],[[89342.0,0.416711],[89349.0,0.13203809],[89352.0,0.055904],[89353.0,0.24658896],[89354.0,0.52567327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731534370424,[[89338.0,0.055913],[89336.0,0.3608],[89328.0,0.52290273],[89321.0,0.1062],[89320.0,0.055924]],[[89340.0,0.00108002],[89349.0,0.00167956],[89361.0,0.4629],[89364.0,0.1323086],[89369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731534403856,[[89167.0,0.3608],[89162.0,0.1071],[89148.0,0.37628],[89145.0,0.056033],[89136.0,0.16286362]],[[89176.0,0.16286362],[89181.0,0.3608],[89183.0,0.05601],[89189.0,0.41840601],[89201.0,0.055999]]]
["bitfinex-derivatives","BTCF0:USTF0",1731534444289,[[89009.0,0.000131],[88998.0,0.3608],[88991.0,0.2017],[88987.0,0.056133],[88984.0,0.27364]],[[89010.0,0.416919],[89027.0,0.416908],[89032.0,0.24799222],[89042.0,0.057099],[89064.0,0.056085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731534477022,[[89062.0,0.057085],[89061.0,0.3608],[89058.0,0.3608],[89050.0,1.79593072],[89046.0,0.056096]],[[89064.0,0.01468542],[89065.0,0.00010038],[89071.0,0.056081],[89075.0,0.3608],[89095.0,0.1019]]]
["bitfinex-derivatives","BTCF0:USTF0",1731534522640,[[89249.0,0.00168051],[89237.0,0.02315424],[89228.0,0.02238891],[89227.0,0.0942],[89224.0,0.3608]],[[89250.0,0.055968],[89253.0,0.3608],[89260.0,0.055961],[89261.0,0.3608],[89262.0,0.02292472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731534594680,[[88848.0,0.0001445],[88847.0,0.3608],[88841.0,0.056225],[88839.0,0.01858167],[88835.0,0.3608]],[[88862.0,0.001],[88865.0,0.3608],[88867.0,0.056209],[88874.0,0.43950615],[88952.0,0.23155101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731534621793,[[88844.0,1.50411631],[88841.0,0.056225],[88839.0,0.00168834],[88835.0,0.3608],[88832.0,0.01476911]],[[88845.0,0.057223],[88852.0,0.3608],[88860.0,0.056214],[88861.0,0.13234702],[88863.0,0.24691126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731534636994,[[88889.0,0.36291128],[88880.0,0.3608],[88871.0,1.821886],[88844.0,0.19871769],[88840.0,0.26488984]],[[88893.0,0.056192],[88900.0,0.001],[88908.0,0.3608],[88910.0,0.13234702],[88913.0,0.05618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731534688531,[[89033.0,0.056104],[89024.0,0.056109],[89018.0,0.3608],[89017.0,0.24691126],[88997.0,0.00550485]],[[89034.0,0.13351791],[89039.0,0.22308918],[89045.0,0.1973137],[89054.0,0.3608],[89055.0,0.23155101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731534716871,[[88982.0,1.50008809],[88979.0,0.056138],[88978.0,0.0147394],[88976.0,0.3608],[88970.0,0.081]],[[88983.0,0.056135],[88985.0,0.012],[88986.0,0.001],[88987.0,9.018e-05],[88991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731534762399,[[88917.0,0.057177],[88912.0,0.3608],[88906.0,0.056184],[88905.0,1.5006],[88902.0,0.056186]],[[88918.0,0.07731654],[88922.0,0.16698818],[88923.0,0.3608],[88929.0,0.26840938],[88932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731534801615,[[88917.0,0.19900761],[88916.0,1.5],[88913.0,0.07252595],[88912.0,0.3608],[88911.0,0.26534348]],[[88932.0,0.3608],[88936.0,0.16367999],[88937.0,0.3608],[88940.0,0.056163],[88971.0,0.1673107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731534864654,[[88900.0,0.036814],[88897.0,9.353e-05],[88888.0,0.3608],[88878.0,0.3608],[88874.0,0.19900761]],[[88901.0,0.056188],[88907.0,0.33744],[88908.0,0.6608],[88910.0,0.3608],[88916.0,0.30477225]]]
["bitfinex-derivatives","BTCF0:USTF0",1731534868960,[[88891.0,0.07164582],[88888.0,0.00012219],[88886.0,0.3608],[88883.0,0.056199],[88879.0,0.056202]],[[88892.0,0.01110897],[88895.0,0.16397941],[88902.0,0.416988],[88907.0,0.01488276],[88913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731534925087,[[88869.0,0.056208],[88866.0,1.8728],[88861.0,0.01467718],[88857.0,0.00012401],[88855.0,0.3608]],[[88870.0,0.056208],[88873.0,0.001],[88881.0,0.01447264],[88883.0,0.24860627],[88884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731534990636,[[88707.0,0.3608],[88701.0,0.01434352],[88700.0,0.1],[88697.0,0.056317],[88696.0,0.3608]],[[88708.0,0.056311],[88712.0,0.01],[88717.0,0.417105],[88721.0,0.16412358],[88729.0,0.36090615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731535021455,[[88709.0,0.05631],[88700.0,1.8392],[88698.0,0.3608],[88694.0,0.01500403],[88693.0,0.12872]],[[88712.0,0.13339758],[88714.0,0.056307],[88718.0,0.10977807],[88719.0,0.16935582],[88725.0,0.20077284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731535049691,[[88665.0,0.44071212],[88659.0,0.10977807],[88656.0,0.3608],[88655.0,0.112688],[88653.0,0.0694]],[[88666.0,0.001],[88671.0,0.00010512],[88673.0,0.056333],[88681.0,0.0181726],[88684.0,0.13329753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731535099321,[[88679.0,0.02382449],[88678.0,0.0639],[88676.0,0.01797147],[88674.0,0.05633],[88669.0,1.76849355]],[[88680.0,0.419126],[88685.0,0.10977807],[88688.0,0.3608],[88690.0,0.05632],[88691.0,0.056319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731535133434,[[88688.0,1.501],[88679.0,0.00182449],[88674.0,0.056326],[88672.0,0.33756957],[88670.0,0.01839917]],[[88689.0,0.067318],[88690.0,0.3608],[88694.0,0.1338],[88695.0,0.59981627],[88697.0,0.056313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731535170559,[[88622.0,0.07144185],[88620.0,0.05535651],[88617.0,0.38048427],[88612.0,0.056366],[88608.0,0.45348512]],[[88623.0,0.05836],[88629.0,0.3608],[88630.0,0.16613307],[88633.0,0.01813265],[88636.0,0.02255461]]]
["bitfinex-derivatives","BTCF0:USTF0",1731535229809,[[88559.0,1.5684],[88558.0,0.3608],[88556.0,0.01819521],[88555.0,0.3608],[88549.0,0.10977807]],[[88560.0,0.002],[88564.0,0.010155],[88574.0,0.00903],[88577.0,0.056389],[88582.0,0.47057807]]]
["bitfinex-derivatives","BTCF0:USTF0",1731535283747,[[88403.0,1.83944072],[88402.0,0.4173],[88396.0,0.06965105],[88395.0,0.0596],[88394.0,0.3608]],[[88404.0,0.00113567],[88416.0,0.056491],[88420.0,0.01463646],[88433.0,0.03994626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731535324971,[[88763.0,0.3608],[88755.0,0.2498254],[88753.0,0.3608],[88741.0,0.37888],[88740.0,0.31909387]],[[88773.0,0.01795408],[88775.0,0.0544],[88777.0,0.056255],[88779.0,0.3608],[88790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731535354212,[[88765.0,0.36890614],[88761.0,0.056265],[88757.0,1.5],[88756.0,0.37876356],[88754.0,0.23308]],[[88766.0,0.057263],[88769.0,0.0001378],[88772.0,0.3608],[88786.0,0.01792331],[88811.0,0.056234]]]
["bitfinex-derivatives","BTCF0:USTF0",1731535381234,[[88591.0,0.3608]],[[88613.0,0.05636],[88615.0,0.3608],[88620.0,0.2498254],[88623.0,0.056354],[88635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731535428154,[[88815.0,0.2498254],[88814.0,0.3608],[88806.0,1.75564177]],[[88849.0,0.07700926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731535456152,[[89015.0,0.056103],[89008.0,0.5498254],[89003.0,0.3608],[88999.0,0.22732],[88995.0,0.056116]],[[89017.0,0.3608],[89027.0,8.455e-05],[89028.0,0.3608],[89032.0,0.159593],[89046.0,0.00168572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731535512301,[[89096.0,1.71940221],[89087.0,0.22356],[89082.0,0.3608],[89071.0,0.19490124],[89069.0,0.056071]],[[89097.0,0.3608],[89102.0,0.3608],[89105.0,0.13247699],[89107.0,8.558e-05],[89109.0,0.01349345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731535531210,[[89120.0,0.001],[89119.0,1.50012368],[89117.0,0.01352771],[89115.0,0.056042],[89111.0,0.36185]],[[89121.0,0.056038],[89126.0,0.014],[89130.0,0.3608],[89135.0,0.05603],[89137.0,0.01331972]]]
["bitfinex-derivatives","BTCF0:USTF0",1731535598946,[[89152.0,0.056019],[89146.0,0.01062272],[89144.0,0.37704],[89142.0,0.57888],[89134.0,0.05603]],[[89170.0,1.114048],[89172.0,0.00907274],[89181.0,0.01048158],[89182.0,0.07843575],[89192.0,0.23664011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731535627665,[[89191.0,0.21632],[89189.0,0.01272225],[89188.0,0.055996],[89184.0,0.1947223],[89183.0,0.00073766]],[[89192.0,0.055994],[89201.0,0.3608],[89208.0,0.055984],[89210.0,0.3678],[89217.0,0.00011183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731535672396,[[89198.0,1.5141279],[89197.0,0.01624245],[89194.0,0.21448],[89188.0,0.055996],[89182.0,0.3608]],[[89199.0,0.055989],[89202.0,0.3608],[89210.0,0.3608],[89211.0,0.055982],[89216.0,0.055979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731535704620,[[89279.0,1.261],[89276.0,0.22888259],[89271.0,0.055941],[89269.0,0.3608],[89265.0,0.37656]],[[89280.0,0.0060839],[89281.0,0.055935],[89288.0,0.3608],[89293.0,0.06115861],[89299.0,0.055924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731535745940,[[89297.0,1.18],[89289.0,0.3608],[89284.0,0.3608],[89279.0,0.05319048],[89254.0,0.3002655]],[[89298.0,0.05760271],[89301.0,0.3608],[89307.0,0.0454],[89308.0,0.01656403],[89318.0,0.09991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731535778466,[[89299.0,1.085],[89297.0,0.055922],[89292.0,0.3608],[89290.0,0.2078],[89283.0,0.055931]],[[89300.0,0.05773857],[89302.0,0.3608],[89309.0,0.01679105],[89310.0,0.055914],[89313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731535817479,[[89200.0,0.10168158],[89180.0,0.20616],[89177.0,0.055997],[89174.0,0.3608],[89164.0,0.37636]],[[89201.0,0.055983],[89213.0,0.39439674],[89215.0,0.055974],[89216.0,0.3608],[89218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731535852017,[[89333.0,0.0575781],[89331.0,0.3608],[89327.0,0.2044],[89321.0,0.3608],[89315.0,0.055911]],[[89334.0,0.05936559],[89345.0,0.021],[89348.0,0.3608],[89351.0,0.055889],[89356.0,0.093986]]]
["bitfinex-derivatives","BTCF0:USTF0",1731535902243,[[89393.0,0.901],[89390.0,0.056864],[89389.0,0.3608],[89388.0,0.20152],[89380.0,0.3608]],[[89394.0,0.01210978],[89395.0,0.00167879],[89398.0,0.01345087],[89400.0,0.46172],[89404.0,0.055856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731535931454,[[89427.0,1.23774144],[89419.0,0.01388282],[89418.0,0.255846],[89417.0,0.055847],[89412.0,0.05585]],[[89428.0,0.02979496],[89441.0,0.01360398],[89444.0,0.00011],[89447.0,0.055829],[89454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731536005625,[[89480.0,1.1628],[89479.0,0.07315757],[89475.0,0.1972],[89469.0,0.3608],[89465.0,0.055817]],[[89481.0,0.0130969],[89494.0,0.3608],[89496.0,0.01680259],[89501.0,0.055795],[89502.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1731536035534,[[89525.0,0.05578],[89521.0,0.8006],[89517.0,0.416585],[89512.0,0.055788],[89507.0,0.55859342]],[[89526.0,0.416581],[89528.0,0.01665061],[89539.0,0.02232623],[89540.0,0.13358558],[89541.0,0.43070001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731536082763,[[89430.0,0.055839],[89423.0,0.3608],[89418.0,0.01725166],[89415.0,0.055848],[89413.0,0.3928]],[[89436.0,0.055836],[89445.0,0.05583],[89446.0,0.3608],[89449.0,0.055827],[89454.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1731536112689,[[89344.0,0.055893],[89343.0,0.36092964],[89337.0,0.01738117],[89335.0,0.19172],[89334.0,0.3942]],[[89345.0,0.055893],[89360.0,0.055883],[89361.0,0.3608],[89365.0,0.001],[89366.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731536157421,[[89326.0,0.69],[89319.0,0.19044],[89317.0,0.196343],[89316.0,0.01693347],[89311.0,0.26179066]],[[89327.0,0.055904],[89334.0,0.0559],[89335.0,0.002],[89336.0,0.13308372],[89342.0,0.46549979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731536197455,[[89356.0,0.055885],[89353.0,0.63064],[89349.0,0.055889],[89346.0,0.3608],[89345.0,0.055892]],[[89357.0,0.001],[89361.0,0.01741803],[89362.0,0.00011796],[89363.0,0.055881],[89373.0,0.49481339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731536215259,[[89346.0,0.069892],[89345.0,0.63056],[89339.0,0.055896],[89338.0,0.01736208],[89337.0,0.41930008]],[[89347.0,0.056891],[89351.0,0.001],[89356.0,0.3608],[89358.0,0.055884],[89367.0,0.055879]]]
["bitfinex-derivatives","BTCF0:USTF0",1731536260587,[[89359.0,0.055884],[89352.0,0.0309],[89351.0,0.055889],[89350.0,0.62645317],[89347.0,0.185]],[[89360.0,0.3608],[89376.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731536331246,[[89425.0,0.055842],[89423.0,0.0021001],[89417.0,0.18216],[89416.0,0.00167739],[89415.0,0.416648]],[[89426.0,0.3618],[89430.0,0.055839],[89436.0,7.867e-05],[89446.0,0.05583],[89452.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731536364262,[[89442.0,0.055832],[89440.0,0.26537556],[89435.0,0.07556457],[89434.0,0.33177074],[89430.0,0.055839]],[[89458.0,0.3608],[89460.0,0.055821],[89462.0,0.00083],[89463.0,0.05208401],[89468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731536409386,[[89507.0,0.07187352],[89505.0,0.3608],[89501.0,0.07525007],[89498.0,0.17824],[89489.0,0.33344693]],[[89508.0,0.002],[89511.0,0.0326],[89520.0,0.3608],[89529.0,0.00167619],[89531.0,0.055776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731536445623,[[89425.0,0.73323524],[89423.0,0.29311878],[89422.0,0.00167692],[89420.0,0.04671479],[89415.0,0.33177074]],[[89426.0,0.002],[89443.0,0.055831],[89445.0,0.0301],[89452.0,0.02490734],[89453.0,0.00167744]]]
["bitfinex-derivatives","BTCF0:USTF0",1731536507474,[[89428.0,0.02591685],[89427.0,0.055841],[89422.0,0.74587892],[89416.0,0.39813951],[89415.0,0.087748]],[[89429.0,0.05784],[89434.0,0.055837],[89437.0,0.38556671],[89440.0,0.05595654],[89443.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731536538907,[[89446.0,1.56261339],[89445.0,0.0645],[89441.0,0.4130044],[89440.0,0.055833],[89439.0,0.416634]],[[89447.0,5.6e-07],[89465.0,0.00010512],[89470.0,0.055815],[89477.0,0.0311],[89482.0,0.055807]]]
["bitfinex-derivatives","BTCF0:USTF0",1731536579131,[[89482.0,0.055812],[89479.0,0.0221412],[89475.0,0.0316],[89473.0,0.111636],[88995.0,0.11136427]],[[89483.0,0.3608],[89487.0,0.05581],[89491.0,0.15827148],[89495.0,0.3608],[89504.0,0.055799]]]
["bitfinex-derivatives","BTCF0:USTF0",1731536637074,[[89621.0,0.075726],[89614.0,0.02430626],[89613.0,0.00010065],[89612.0,0.224211],[89607.0,0.055734]],[[89622.0,0.3608],[89629.0,0.0304],[89633.0,0.00010862],[89636.0,0.055716],[89653.0,0.055706]]]
["bitfinex-derivatives","BTCF0:USTF0",1731536701419,[[89605.0,0.014],[89604.0,0.19950163],[89592.0,0.00167418],[89589.0,0.40108844],[89579.0,0.46793296]],[[89611.0,1.46734236],[89614.0,0.20067683],[89617.0,0.055729],[89620.0,0.055727],[89625.0,0.16448]]]
["bitfinex-derivatives","BTCF0:USTF0",1731536721036,[[89628.0,0.014],[89626.0,8.312e-05],[89598.0,0.40108844],[89592.0,0.01045199],[89591.0,0.055744]],[[89640.0,0.3608],[89643.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1731536804599,[[89655.0,0.01509652],[89653.0,0.055706],[89652.0,0.03805157],[89645.0,0.00167313],[89643.0,0.26435832]],[[89656.0,0.417504],[89661.0,0.03861928],[89663.0,0.0303],[89664.0,0.0654],[89665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731536842440,[[89699.0,0.069677],[89698.0,0.04660242],[89691.0,0.01567999],[89689.0,0.055683],[89677.0,0.416491]],[[89700.0,0.101],[89707.0,0.0963],[89719.0,0.055665],[89722.0,0.3608],[89735.0,0.055655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731536902390,[[89699.0,0.26543167],[89698.0,0.38307553],[89691.0,0.055682],[89688.0,0.68991246],[89681.0,0.39493496]],[[89700.0,0.101],[89716.0,0.0621],[89720.0,0.055664],[89724.0,0.08150734],[89726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731536935419,[[89695.0,0.05968],[89690.0,0.32911246],[89688.0,0.3608],[89687.0,0.05450823],[89686.0,0.211925]],[[89696.0,0.0956],[89700.0,0.155677],[89705.0,0.13283155],[89712.0,0.416469],[89713.0,0.16607028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731536992554,[[89636.0,0.00209573],[89632.0,0.04537609],[89623.0,0.3915]],[[89637.0,0.416516],[89643.0,0.055713],[89644.0,0.064],[89646.0,0.46230315],[89650.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731537056302,[[89719.0,0.055665],[89713.0,0.416469],[89706.0,0.055673],[89703.0,0.19793332],[89700.0,0.06611923]],[[89720.0,9.137e-05],[89725.0,0.0307],[89726.0,0.0307],[89732.0,0.055657],[89735.0,0.16457104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731537074608,[[89743.0,0.05565],[89739.0,0.15092],[89738.0,0.03672544],[89737.0,8.011e-05],[89734.0,0.02227113]],[[89744.0,0.3628],[89755.0,0.055643],[89756.0,0.0323],[89757.0,0.3608],[89760.0,0.13167104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731537122133,[[89717.0,0.03616197],[89716.0,0.0301],[89712.0,0.21206],[89703.0,0.26090272],[89695.0,0.34956235]],[[89718.0,0.055666],[89726.0,0.055661],[89727.0,0.0331],[89728.0,0.3608],[89731.0,0.055658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731537203582,[[89799.0,0.056615],[89798.0,0.05552286],[89797.0,0.1472],[89794.0,0.3830618],[89780.0,0.055627]],[[89800.0,0.176615],[89806.0,9.657e-05],[89812.0,0.055608],[89819.0,0.0572735],[89827.0,0.055598]]]
["bitfinex-derivatives","BTCF0:USTF0",1731537252223,[[89839.0,0.057591],[89838.0,0.00010462],[89834.0,0.05688321],[89828.0,0.055597],[89825.0,0.19663486]],[[89840.0,0.02012117],[89841.0,0.0323],[89843.0,0.0653],[89846.0,0.3608],[89849.0,0.055585]]]
["bitfinex-derivatives","BTCF0:USTF0",1731537302447,[[89849.0,0.055595],[89845.0,0.02224098],[89844.0,0.33933713],[89839.0,0.26090843],[89838.0,9.253e-05]],[[89850.0,0.416395],[89861.0,0.055588],[89862.0,0.22234546],[89885.0,0.23346045]]]
["bitfinex-derivatives","BTCF0:USTF0",1731537347079,[[89765.0,0.00110417],[89747.0,0.055658],[89744.0,0.14288],[89732.0,0.05733979],[89724.0,0.055673]],[[89766.0,0.3647],[89767.0,0.055646],[89769.0,0.3608],[89779.0,0.055639],[89781.0,0.41684632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731537389503,[[89737.0,0.416465],[89729.0,0.14212],[89727.0,0.3608],[89723.0,0.055674],[89716.0,0.055678]],[[89741.0,0.055663],[89747.0,0.3608],[89754.0,0.05660356],[89758.0,0.055652],[89760.0,0.02228669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731537434219,[[89742.0,0.14052],[89738.0,0.41896615],[89735.0,0.086661],[89726.0,0.3608],[89716.0,0.32276145]],[[89743.0,0.055656],[89753.0,0.05565],[89756.0,0.416448],[89759.0,0.13328678],[89762.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731537479542,[[89701.0,9.28e-05],[89700.0,0.0501],[89698.0,0.055683],[89690.0,0.19550021],[89686.0,0.0573636]],[[89702.0,0.055681],[89710.0,0.13325541],[89712.0,0.3608],[89713.0,8.176e-05],[89717.0,0.16671301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731537567699,[[89606.0,0.42032099],[89602.0,0.05298619],[89601.0,0.0305],[89600.0,0.09798826],[89579.0,0.06127159]],[[89607.0,0.69503451],[89619.0,0.055739],[89628.0,0.0001004],[89634.0,0.055729],[89663.0,0.13018485]]]
["bitfinex-derivatives","BTCF0:USTF0",1731537571901,[[89606.0,0.82488112],[89602.0,0.05298619],[89601.0,0.0305],[89600.0,0.09798826],[89588.0,0.00167409]],[[89607.0,0.74624357],[89614.0,0.055741],[89621.0,0.22905535],[89625.0,0.00167409],[89628.0,0.26047011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731537657564,[[89532.0,0.15113688],[89530.0,0.055794],[89525.0,0.0301],[89519.0,0.13856065],[89518.0,0.3608]],[[89533.0,0.055792],[89536.0,0.3608],[89540.0,0.055788],[89544.0,0.4054335],[89545.0,0.00010267]]]
["bitfinex-derivatives","BTCF0:USTF0",1731537712096,[[89464.0,0.05893735],[89460.0,0.10766065],[89458.0,0.3608],[89454.0,0.0301],[89453.0,0.05453558]],[[89465.0,0.275829],[89472.0,0.3608],[89476.0,0.3608],[89486.0,0.10766065],[89488.0,0.055814]]]
["bitfinex-derivatives","BTCF0:USTF0",1731537752635,[[89431.0,0.05595683],[89430.0,0.002],[89428.0,0.05858858],[89427.0,0.55916],[89426.0,0.02234621]],[[89432.0,0.05585],[89440.0,0.3608],[89443.0,0.055843],[89445.0,0.05499747],[89447.0,0.05584]]]
["bitfinex-derivatives","BTCF0:USTF0",1731537815781,[[89517.0,0.48732597],[89516.0,0.13248],[89514.0,0.12652797],[89509.0,0.3608],[89503.0,0.26353974]],[[89522.0,0.0327],[89523.0,0.13371481],[89525.0,0.0333],[89529.0,0.0001222],[89531.0,0.055787]]]
["bitfinex-derivatives","BTCF0:USTF0",1731537845085,[[89687.0,0.12927357],[89670.0,0.05878227],[89667.0,0.3608],[89665.0,0.00012921]],[[89688.0,0.11959],[89691.0,0.3608],[89692.0,9.946e-05],[89693.0,0.05640084],[89700.0,0.51704301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731537906560,[[89692.0,0.002],[89688.0,0.00010437],[89675.0,0.055698],[89674.0,0.04701033],[89670.0,0.12996]],[[89693.0,0.63028377],[89697.0,0.41704401],[89702.0,0.16399152],[89705.0,0.12996],[89709.0,0.055677]]]
["bitfinex-derivatives","BTCF0:USTF0",1731537934772,[[89686.0,0.185011],[89678.0,0.16101813],[89671.0,0.0557],[89669.0,0.0483836],[89668.0,0.3608]],[[89687.0,0.00511233],[89688.0,0.00167377],[89697.0,0.13258713],[89702.0,0.00056001],[89711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731537972084,[[89812.0,0.18921451],[89805.0,0.055617],[89803.0,0.16056813],[89800.0,0.3608],[89758.0,0.1919296]],[[89813.0,0.05713998],[89820.0,0.00012154],[89823.0,0.3608],[89829.0,0.088003],[89847.0,0.16056813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731538026131,[[89755.0,0.00210462],[89751.0,0.0569964],[89749.0,0.055652],[89745.0,0.59703713],[89741.0,0.25815453]],[[89756.0,0.055648],[89761.0,0.3608],[89764.0,0.055643],[89767.0,0.055641],[89769.0,0.08735622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731538133934,[[89732.0,0.0302],[89729.0,0.0308],[89721.0,0.0321],[89694.0,0.11751667],[89691.0,0.32271085]],[[89733.0,0.416462],[89739.0,0.055658],[89747.0,0.416454],[89750.0,0.03870078],[89757.0,0.15802]]]
["bitfinex-derivatives","BTCF0:USTF0",1731538175471,[[89754.0,0.39230903],[89750.0,0.055651],[89748.0,0.3608],[89746.0,0.10707713],[89744.0,0.055655]],[[89773.0,0.055637],[89774.0,0.3608],[89775.0,0.05572183],[89776.0,0.00167146],[89781.0,0.10707713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731538231585,[[89658.0,0.01145174],[89651.0,0.04997987],[89650.0,0.055713],[89643.0,0.3608],[89642.0,0.14555527]],[[89659.0,0.416508],[89663.0,0.04838733],[89666.0,0.00012832],[89671.0,0.16277813],[89672.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731538298332,[[89705.0,0.3712431],[89702.0,0.122],[89699.0,8.127e-05],[89698.0,0.05537552],[89692.0,0.39737346]],[[89706.0,0.055679],[89714.0,0.055674],[89716.0,0.07040254],[89717.0,0.055672],[89719.0,0.13331227]]]
["bitfinex-derivatives","BTCF0:USTF0",1731538319259,[[89660.0,0.05581034],[89656.0,0.12045428],[89654.0,0.3608],[89647.0,0.055715],[89646.0,0.12136]],[[89661.0,0.055709],[89668.0,0.3608],[89670.0,0.055701],[89673.0,0.0613],[89674.0,0.05581861]]]
["bitfinex-derivatives","BTCF0:USTF0",1731538379874,[[89639.0,9.3e-05],[89636.0,0.055722],[89635.0,0.3616],[89632.0,0.33046972],[89630.0,0.14301465]],[[89640.0,0.05572],[89647.0,0.07040254],[89648.0,0.13335895],[89649.0,0.41707401],[89651.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731538468165,[[89721.0,0.17543812],[89720.0,0.3608],[89716.0,0.07040254],[89714.0,0.0323],[89713.0,0.055674]],[[89722.0,0.00110959],[89729.0,0.00167216],[89737.0,0.0316],[89748.0,0.416453]]]
["bitfinex-derivatives","BTCF0:USTF0",1731538487380,[[89763.0,0.41458031],[89758.0,0.1182],[89755.0,0.055648],[89753.0,0.3913],[89752.0,0.07800438]],[[89764.0,0.014],[89771.0,0.055638],[89775.0,0.063],[89776.0,0.0329],[89778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731538524494,[[89785.0,0.059629],[89782.0,0.1072459],[89778.0,0.05643924],[89777.0,0.3608],[89770.0,0.07789626]],[[89787.0,0.00013308],[89791.0,0.3608],[89798.0,0.055622],[89799.0,0.05527606],[89800.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731538627580,[[89669.0,0.00211292],[89663.0,0.055705],[89659.0,0.05525494],[89658.0,0.47636],[89652.0,0.26381857]],[[89670.0,0.055701],[89672.0,0.00010989],[89676.0,0.05438776],[89680.0,0.416495],[89684.0,0.08856514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731538639200,[[89671.0,0.001],[89658.0,0.00013916],[89657.0,0.34029548],[89656.0,0.02228049],[89654.0,0.055711]],[[89672.0,0.4165],[89674.0,0.055699],[89679.0,0.086996],[89680.0,0.65698224],[89687.0,0.1663218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731538712143,[[89677.0,0.011187],[89676.0,0.1072459],[89675.0,0.3608],[89668.0,0.22670394],[89659.0,0.055696]],[[89687.0,0.05466209],[89690.0,0.055681],[89691.0,0.3608],[89695.0,9.919e-05],[89697.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731538745170,[[89726.0,0.11669069],[89723.0,0.05495145],[89720.0,0.1072459],[89719.0,0.0312],[89699.0,0.1072459]],[[89727.0,0.055658],[89736.0,0.18931441],[89739.0,0.3608],[89741.0,0.05565],[89745.0,0.19855906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731538774076,[[89744.0,0.055648],[89742.0,0.01043848],[89739.0,0.1072459],[89737.0,0.11336],[89735.0,0.26447829]],[[89745.0,0.00013726],[89746.0,0.00167194],[89752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731538827511,[[89650.0,0.055706],[89645.0,0.0331],[89642.0,0.0305],[89639.0,0.14016],[89633.0,0.26503829]],[[89678.0,0.05569],[89679.0,0.416489]]]
["bitfinex-derivatives","BTCF0:USTF0",1731538876851,[[89656.0,0.2848],[89654.0,0.055704],[89649.0,0.19450364],[89647.0,0.3608],[89638.0,0.19797373]],[[89660.0,0.055701],[89665.0,0.06292121],[89666.0,0.0617],[89667.0,0.03091],[89669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731538915364,[[89582.0,0.055749],[89573.0,0.05331088],[89572.0,0.49268],[89571.0,0.08603059],[89566.0,0.055758]],[[89586.0,0.3608],[89589.0,0.055745],[89595.0,0.3608],[89597.0,0.0315],[89598.0,0.1072459]]]
["bitfinex-derivatives","BTCF0:USTF0",1731538994312,[[89435.0,0.13468],[89434.0,0.0323],[89433.0,0.00012737],[89432.0,0.00167722],[89430.0,0.3608]],[[89442.0,0.055832],[89454.0,0.3608],[89460.0,0.05490395],[89461.0,0.0331],[89462.0,0.21722212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731539042045,[[89334.0,0.3608],[89330.0,0.02236246],[89327.0,0.19441625],[89314.0,0.01048263],[89303.0,0.06159582]],[[89350.0,0.3608],[89360.0,0.3608],[89366.0,0.055879],[89372.0,0.055876],[89373.0,0.16396268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731539070469,[[89338.0,0.33103295],[89336.0,0.416698],[89329.0,0.39723954],[89328.0,0.3608],[89322.0,0.04088435]],[[89351.0,0.00167966],[89356.0,0.0318],[89357.0,0.3608],[89359.0,0.055884],[89364.0,0.055881]]]
["bitfinex-derivatives","BTCF0:USTF0",1731539089691,[[89408.0,0.00562],[89386.0,0.52376],[89384.0,0.0304],[89383.0,0.06401932],[89382.0,0.05598545]],[[89409.0,0.2178774],[89410.0,0.3608],[89418.0,0.055847],[89419.0,0.3608],[89425.0,0.055843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731539145702,[[89418.0,0.00013631],[89416.0,0.055848],[89413.0,0.3608],[89410.0,0.20812],[89403.0,0.43954694]],[[89425.0,0.3608],[89437.0,0.032],[89438.0,0.3608],[89441.0,0.055833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731539177919,[[89541.0,0.00013838],[89531.0,0.02231343],[89529.0,0.05774903],[89522.0,0.416582],[89521.0,0.16164552]],[[89542.0,0.3608],[89543.0,0.055769],[89552.0,0.3608],[89556.0,0.055761],[89560.0,0.19304552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731539215843,[[89413.0,0.00013484],[89408.0,0.16180915],[89399.0,0.0331],[89398.0,0.031],[89391.0,0.055869]],[[89414.0,0.055855],[89419.0,0.3608],[89423.0,0.41665],[89428.0,0.055847],[89433.0,9.937e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731539262362,[[89344.0,0.055899],[89340.0,0.3608],[89337.0,0.0315],[89336.0,0.16180915],[89333.0,0.0308]],[[89345.0,0.00168011],[89355.0,0.0301],[89356.0,0.3608],[89364.0,0.05569934]]]
["bitfinex-derivatives","BTCF0:USTF0",1731539337806,[[89294.0,0.00013883],[89285.0,0.26732617],[89281.0,0.0319],[89280.0,0.3608],[89278.0,0.35647827]],[[89295.0,0.055929],[89301.0,8.048e-05],[89302.0,0.417485],[89303.0,0.0557735],[89305.0,0.0016804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731539388947,[[89350.0,0.05628361],[89349.0,0.32037502],[89340.0,0.0314],[89339.0,0.37576],[89315.0,0.00056]],[[89352.0,0.055894],[89357.0,0.3608],[89364.0,0.055886],[89368.0,0.3608],[89369.0,0.132503]]]
["bitfinex-derivatives","BTCF0:USTF0",1731539437902,[[89418.0,0.3608],[89416.0,0.26765288],[89413.0,0.05702659],[89410.0,0.3608],[89409.0,0.10792001]],[[89419.0,0.055852],[89424.0,0.055849],[89427.0,0.36091844],[89430.0,0.0302],[89433.0,0.22092135]]]
["bitfinex-derivatives","BTCF0:USTF0",1731539479624,[[89463.0,0.05592806],[89462.0,0.003],[89455.0,0.193436],[89453.0,0.0647],[89452.0,0.16375101]],[[89472.0,0.3608],[89475.0,0.05716928],[89476.0,0.0322],[89477.0,0.0305],[89481.0,0.13282437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731539514252,[[89548.0,0.00400458],[89539.0,0.05515395],[89535.0,0.3608],[89534.0,0.24336001],[89507.0,0.26551076]],[[89549.0,0.055771],[89551.0,0.36140001],[89555.0,0.032],[89557.0,0.031],[89559.0,0.41666004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731539572282,[[89685.0,0.24420001],[89678.0,0.44037613],[89668.0,0.4219723],[89667.0,0.10792001],[89652.0,0.055706]],[[89686.0,0.055685],[89696.0,0.3608],[89697.0,0.055679],[89699.0,0.0323],[89702.0,0.055676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731539594710,[[89635.0,0.055717],[89633.0,0.13056],[89631.0,0.36158201],[89629.0,0.02229081]],[[89644.0,0.055712],[89649.0,0.0634],[89651.0,0.13295152],[89652.0,0.055707],[89655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731539627931,[[89605.0,0.10792001],[89596.0,0.002],[89592.0,0.339543],[89590.0,0.055745],[89589.0,0.00545764]],[[89607.0,0.055735],[89608.0,0.3608],[89611.0,0.00167446],[89613.0,0.0301],[89615.0,0.13295152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731539681096,[[89621.0,0.05781975],[89620.0,0.10792001],[89615.0,0.16859816],[89614.0,0.3608],[89609.0,0.055733]],[[89622.0,0.028],[89632.0,0.055719],[89634.0,0.3608],[89644.0,0.055712],[89645.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731539718510,[[89604.0,0.390536],[89601.0,0.3608],[89600.0,0.23612001],[89599.0,0.3608],[89598.0,0.3318932]],[[89621.0,0.00012468],[89629.0,0.13268946],[89632.0,0.3608],[89634.0,0.0323],[89635.0,0.28791459]]]
["bitfinex-derivatives","BTCF0:USTF0",1731539791758,[[89714.0,0.94799722],[89699.0,0.05320308],[89675.0,0.06138499]],[[89727.0,0.05566],[89742.0,0.3608],[89743.0,0.0313],[89746.0,0.055648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731539837385,[[89767.0,0.055635],[89762.0,0.00411582],[89757.0,0.10725054],[89756.0,0.055641],[89752.0,0.12764]],[[89768.0,0.3608],[89769.0,0.055634],[89770.0,0.3608],[89777.0,0.062],[89778.0,0.00014136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731539844979,[[89777.0,0.16467975],[89776.0,0.489],[89768.0,0.34283874],[89767.0,0.3608],[89762.0,0.33234889]],[[89778.0,0.00014136],[89787.0,0.3608],[89789.0,0.033],[89794.0,0.0648],[89804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731539903018,[[89875.0,0.20528632],[89873.0,0.00012758],[89870.0,0.107018],[89868.0,0.3608],[89867.0,0.3608]],[[89876.0,0.00167014],[89882.0,0.00013776],[89887.0,0.0332],[89890.0,0.0331],[89895.0,0.055556]]]
["bitfinex-derivatives","BTCF0:USTF0",1731539947847,[[89961.0,0.055515],[89958.0,0.3608],[89952.0,0.12676],[89951.0,0.02220569],[89947.0,0.055524]],[[89962.0,0.0613],[89967.0,0.055512],[89976.0,0.00166805],[89982.0,0.21539702],[89983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731539980078,[[89950.0,0.001],[89947.0,0.53912659],[89945.0,0.001],[89944.0,0.19833925],[89941.0,0.10671944]],[[89951.0,0.055521],[89960.0,0.055516],[89961.0,0.3608],[89962.0,0.04975727],[89963.0,0.055514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731540024596,[[90041.0,0.12664],[90038.0,0.3608],[90032.0,0.15975172],[90029.0,0.3608],[89997.0,0.056373]],[[90052.0,0.055459],[90056.0,0.0305],[90057.0,0.0301],[90059.0,0.0314],[90060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731540060124,[[90084.0,0.91925371],[90083.0,0.3608],[90080.0,0.3608],[90079.0,0.00013285],[90075.0,0.055444]],[[90086.0,0.00166664],[90089.0,8.172e-05],[90095.0,0.04889845]]]
["bitfinex-derivatives","BTCF0:USTF0",1731540133396,[[90018.0,0.05548],[90017.0,0.001],[90011.0,0.3608],[90008.0,0.02219756],[89990.0,0.19799272]],[[90025.0,0.3608],[90027.0,0.00013856],[90042.0,0.15944075],[90058.0,0.055456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731540148603,[[89925.0,0.055537],[89918.0,0.13812],[89917.0,0.52024075],[89912.0,0.0607],[89908.0,0.0306]],[[89931.0,0.055534],[89936.0,0.3608],[89953.0,0.57632076],[89959.0,0.055517],[89964.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731540207645,[[90075.0,0.001],[90073.0,0.14112],[90072.0,0.15944075],[90071.0,0.3608],[90013.0,0.19738473]],[[90084.0,0.00013037],[90099.0,0.3608],[90100.0,0.1],[90104.0,0.3608],[90121.0,0.0016651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731540239357,[[90099.0,0.74188174],[90097.0,0.0326],[90096.0,0.3608],[90092.0,0.21917979],[90088.0,0.416957]],[[90100.0,0.0441316],[90114.0,0.055421],[90115.0,8.259e-05],[90127.0,0.055413],[90130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731540284685,[[90234.0,0.001],[90218.0,0.41626482],[90215.0,0.00273],[90214.0,0.15936962],[90212.0,0.15084]],[[90235.0,0.751627],[90238.0,0.03416306],[90239.0,0.36144],[90241.0,0.055344],[90245.0,0.055341]]]
["bitfinex-derivatives","BTCF0:USTF0",1731540306799,[[90166.0,0.28391613],[90165.0,0.05539],[90164.0,0.0404189],[90139.0,0.19496085],[90132.0,0.3154568]],[[90167.0,0.055388],[90174.0,0.055385],[90180.0,0.05538],[90181.0,0.36136001],[90188.0,0.15936962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731540369343,[[90031.0,7.949e-05],[90029.0,0.055473],[90028.0,0.04049035],[90026.0,0.38299538],[90024.0,0.00166581]],[[90032.0,0.055471],[90041.0,0.3608],[90043.0,0.055465],[90045.0,0.15936962],[90051.0,0.05546]]]
["bitfinex-derivatives","BTCF0:USTF0",1731540398558,[[89936.0,0.00010904],[89935.0,0.02221727],[89933.0,0.03912762],[89929.0,0.13282769],[89924.0,0.055538]],[[89937.0,0.05553],[89947.0,0.3608],[89949.0,0.055523],[89954.0,0.0327],[89955.0,0.21718363]]]
["bitfinex-derivatives","BTCF0:USTF0",1731540436982,[[89943.0,0.01217631],[89941.0,0.03295913],[89940.0,0.055528],[89936.0,0.38300272],[89934.0,0.0323]],[[89944.0,0.055526],[89950.0,0.3608],[89954.0,0.05552],[89957.0,0.055518],[89963.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731540479127,[[90099.0,0.15999035],[90098.0,0.3608],[90097.0,0.1372],[90085.0,0.45182569],[90047.0,0.019]],[[90122.0,0.17209917],[90127.0,0.03301894],[90130.0,0.055412],[90131.0,0.3939],[90152.0,0.13226358]]]
["bitfinex-derivatives","BTCF0:USTF0",1731540564574,[[90265.0,2.68664048],[90264.0,0.055328],[90263.0,0.00128],[90261.0,0.3608],[90258.0,0.70150823]],[[90280.0,7.899e-05],[90282.0,0.055318],[90283.0,0.24388541],[90297.0,0.24176],[90301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731540609905,[[90186.0,0.00900433],[90178.0,0.00011668],[90163.0,0.0304],[90162.0,0.38296105],[90157.0,0.36246377]],[[90187.0,0.444176],[90188.0,0.16071825],[90191.0,0.02732457],[90193.0,0.3608],[90217.0,0.37228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731540626321,[[90191.0,0.01400139],[90188.0,0.3608],[90176.0,0.055382],[90174.0,0.00104],[90172.0,0.3608]],[[90192.0,0.21617851],[90197.0,0.17672],[90203.0,0.055366],[90208.0,0.41672401],[90214.0,0.44906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731540676261,[[90265.0,0.00010548],[90249.0,0.42346938]],[[90266.0,0.055328],[90267.0,0.3608],[90269.0,0.14868],[90275.0,0.058322],[90277.0,0.02602542]]]
["bitfinex-derivatives","BTCF0:USTF0",1731540723495,[[90320.0,0.00209685],[90317.0,0.007],[90306.0,0.02211634],[90301.0,0.3608]],[[90321.0,0.055294],[90324.0,0.3608],[90327.0,0.3608],[90336.0,0.97],[90337.0,0.15104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731540750717,[[90373.0,0.00112913],[90360.0,0.05527],[90351.0,0.3608],[90349.0,0.0259857],[90345.0,0.19266308]],[[90374.0,0.416062],[90379.0,0.02646539],[90382.0,0.055257],[90385.0,0.0362],[90386.0,0.416054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731540781147,[[90352.0,0.19546565],[90347.0,0.3608],[90346.0,0.25784537],[90342.0,0.02656692],[90340.0,0.37638714]],[[90363.0,0.3608],[90364.0,0.00013989],[90365.0,0.055267],[90366.0,0.02715055],[90433.0,0.32523323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731540827569,[[90415.0,0.057237],[90414.0,0.3608],[90406.0,0.3608],[90405.0,0.055242],[90404.0,0.00148]],[[90416.0,7.929e-05],[90432.0,0.416026],[90436.0,0.02664586],[90437.0,0.00165944],[90439.0,0.15004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731540869194,[[90426.0,0.0034533],[90425.0,0.00211302],[90422.0,0.3608],[90414.0,0.055237],[90409.0,0.26064429]],[[90427.0,0.055229],[90432.0,0.3608],[90436.0,0.055224],[90440.0,0.1583371],[90443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731540948136,[[90357.0,0.00012264],[90355.0,0.19528074],[90352.0,0.3608],[90351.0,0.0376],[90347.0,0.26057292]],[[90358.0,0.05693181],[90361.0,0.00011464],[90362.0,0.10576778],[90369.0,0.055265],[90371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731540978556,[[90351.0,0.3608],[90348.0,0.29990435],[90344.0,0.05528],[90342.0,0.32582173],[90340.0,0.3608]],[[90352.0,0.055275],[90361.0,0.00011464],[90366.0,0.055267],[90367.0,0.10585793],[90370.0,0.055264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731541006972,[[90372.0,0.055257],[90368.0,0.32563056],[90367.0,0.46804787],[90364.0,0.3608],[90362.0,0.38532617]],[[90373.0,0.05536892],[90386.0,0.039],[90389.0,0.18208],[90392.0,0.10580787],[90403.0,0.49289514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731541040793,[[90407.0,0.056236],[90404.0,0.3608],[90403.0,0.4489],[90401.0,0.0374],[90397.0,0.25450365]],[[90408.0,9.251e-05],[90410.0,0.055234],[90421.0,0.00165959],[90427.0,0.055224],[90431.0,0.194821]]]
["bitfinex-derivatives","BTCF0:USTF0",1731541081322,[[90450.0,0.3608],[90446.0,0.25985918],[90445.0,0.003],[90439.0,0.36398065],[90438.0,0.52295352]],[[90455.0,0.02720118],[90463.0,0.20482974],[90464.0,0.3608],[90469.0,0.6311237],[90496.0,0.26365949]]]
["bitfinex-derivatives","BTCF0:USTF0",1731541127647,[[90474.0,0.055193],[90473.0,0.3608],[90472.0,0.13279831],[90471.0,0.32448065],[90466.0,0.0552]],[[90475.0,0.057195],[90479.0,0.00011298],[90481.0,0.0361],[90482.0,0.00165854],[90483.0,0.06423486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731541166781,[[90443.0,0.00345269],[90441.0,8.26e-05],[90436.0,0.3608],[90430.0,0.10553652],[90406.0,0.70799004]],[[90444.0,0.055214],[90445.0,0.13735722],[90451.0,0.3608],[90452.0,0.055209],[90453.0,0.03346627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731541233019,[[90412.0,0.004],[90408.0,0.0001433],[90399.0,0.03845936],[90396.0,0.090743],[90377.0,0.055254]],[[90413.0,0.055232],[90416.0,0.36077422],[90420.0,0.1581594],[90423.0,0.055227],[90424.0,0.07609324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731541236928,[[90411.0,0.00345406],[90408.0,0.0011433],[90399.0,0.03845936],[90396.0,0.0355]],[[90412.0,0.055233],[90416.0,0.36077422],[90417.0,0.13388],[90420.0,0.2133874],[90433.0,0.00165937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731541311268,[[90481.0,0.01725562],[90474.0,0.006],[90473.0,0.3608],[90470.0,0.25979991],[90469.0,0.04083603]],[[90495.0,0.26549961],[90499.0,0.3608],[90506.0,0.055176],[90521.0,0.055167],[91045.0,2.1751908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731541326486,[[90423.0,0.00165894],[90408.0,0.055235],[90402.0,0.25979991],[90399.0,0.3608],[90395.0,0.77206083]],[[90424.0,0.055226],[90438.0,0.055218],[90439.0,1.50252],[90440.0,0.15838219],[90442.0,0.416015]]]
["bitfinex-derivatives","BTCF0:USTF0",1731541398227,[[90340.0,0.00345589],[90327.0,0.0399],[90321.0,0.0403]],[[90341.0,0.05525831],[90342.0,0.3608],[90344.0,0.3608],[90347.0,0.15867264],[90350.0,0.055271]]]
["bitfinex-derivatives","BTCF0:USTF0",1731541428445,[[90310.0,0.002],[90309.0,0.001],[90304.0,0.055299],[90303.0,0.2838],[90299.0,0.1951331]],[[90311.0,0.055295],[90314.0,0.3608],[90318.0,0.05529],[90320.0,0.04087529],[90321.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731541475482,[[90411.0,0.061233],[90407.0,0.3608],[90404.0,0.00165909],[90402.0,0.13228],[90391.0,0.055245]],[[90412.0,0.055233],[90416.0,0.04140967],[90417.0,0.3608],[90419.0,0.055229],[90423.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731541508190,[[90484.0,0.058189],[90480.0,0.10559601],[90473.0,0.055195],[90461.0,0.3608],[90457.0,0.0401]],[[90485.0,0.41610551],[90489.0,0.0422],[90490.0,0.13188],[90493.0,0.09683735],[90497.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1731541543319,[[90483.0,0.415989],[90478.0,0.04172624],[90477.0,0.10559601],[90476.0,0.05530997],[90473.0,0.62065697]],[[90484.0,0.055189],[90490.0,0.3608],[90497.0,0.055181],[90502.0,0.055178],[90504.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731541593866,[[90511.0,0.08276777],[90509.0,0.3608],[90503.0,0.04058531],[90502.0,0.00165733],[90500.0,0.25907038]],[[90512.0,0.055172],[90523.0,0.15801967],[90526.0,0.18656497],[90532.0,0.16425121],[90536.0,0.00013189]]]
["bitfinex-derivatives","BTCF0:USTF0",1731541643912,[[90457.0,9.753e-05],[90440.0,0.3608],[90433.0,0.0413],[90432.0,0.0377],[90431.0,0.55441825]],[[90458.0,0.52138888],[90466.0,0.18726661],[90467.0,9.515e-05],[90468.0,0.546599],[90473.0,0.16425121]]]
["bitfinex-derivatives","BTCF0:USTF0",1731541702448,[[90352.0,0.05538447],[90351.0,0.3608],[90345.0,0.4014],[90344.0,0.23427395],[90340.0,0.25907038]],[[90354.0,0.055269],[90368.0,0.05526],[90369.0,0.0387],[90370.0,0.3608],[90373.0,0.055257]]]
["bitfinex-derivatives","BTCF0:USTF0",1731541752385,[[90435.0,0.056217],[90434.0,0.3608],[90426.0,0.055224],[90421.0,0.0407],[90420.0,0.055227]],[[90436.0,0.05530214],[90445.0,0.05107874],[90448.0,0.0387],[90451.0,0.13012],[90456.0,0.13216545]]]
["bitfinex-derivatives","BTCF0:USTF0",1731541778197,[[90405.0,0.3608],[90398.0,0.055241],[90396.0,0.00012021],[90394.0,0.3608],[90392.0,0.0811]],[[90406.0,0.055236],[90414.0,0.055232],[90417.0,0.1298],[90418.0,0.0375],[90419.0,0.3467812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731541834827,[[90325.0,9.401e-05],[90314.0,0.0407],[90306.0,0.055292],[90305.0,0.40225589],[90301.0,0.0795]],[[90326.0,0.184599],[90330.0,0.0805],[90331.0,0.20139738],[90333.0,0.3608],[90338.0,0.13235912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731541872058,[[90314.0,0.002],[90313.0,0.3608],[90306.0,0.055292],[90302.0,0.3608],[90297.0,0.0383]],[[90315.0,0.068287],[90321.0,0.11568377],[90322.0,0.04226056],[90325.0,0.055281],[90326.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1731541900866,[[90480.0,0.415986],[90474.0,0.001],[90470.0,0.055191],[90469.0,0.3608],[90424.0,0.27642132]],[[90481.0,0.13333714],[90487.0,0.12852],[90488.0,0.415981],[90489.0,0.0374],[90501.0,0.52984209]]]
["bitfinex-derivatives","BTCF0:USTF0",1731541969315,[[90442.0,0.3638],[90435.0,0.00165884],[90431.0,0.3608],[90422.0,0.1921017],[90421.0,0.18600166]],[[90443.0,0.055209],[90450.0,0.10660166],[90452.0,0.0363],[90453.0,0.055203],[90454.0,0.055202]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542049775,[[90371.0,0.00165962],[90370.0,0.3608],[90347.0,0.4475]],[[90372.0,0.055252],[90379.0,0.055248],[90386.0,0.57727968],[90394.0,0.0362],[90395.0,0.055238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542054172,[[90354.0,0.3608],[90343.0,0.05527],[90337.0,0.10660166],[90332.0,0.4475],[90327.0,0.19367438]],[[90361.0,0.055259],[90362.0,0.1278],[90363.0,0.055258],[90365.0,0.10660166],[90369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542120537,[[90379.0,0.3608],[90377.0,0.055248],[90371.0,0.3608],[90369.0,0.4475],[90365.0,0.10660166]],[[90382.0,0.055246],[90386.0,0.0371],[90387.0,0.002],[90388.0,0.12684],[90391.0,0.10660166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542175183,[[90419.0,0.00165893],[90417.0,0.3608],[90403.0,0.0395],[90399.0,0.3608],[90391.0,0.4475]],[[90420.0,0.055222],[90432.0,0.055215],[90438.0,0.055212],[90439.0,1.04810796],[90442.0,0.10660166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542222707,[[90389.0,0.0363],[90386.0,0.3978],[90385.0,0.05690227],[90373.0,0.3978],[90372.0,0.44846]],[[90393.0,0.055239],[90403.0,0.037],[90404.0,0.46800167],[90405.0,0.12548],[90407.0,0.17131379]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542260536,[[90438.0,0.055211],[90430.0,0.10660166],[90429.0,0.3608],[90424.0,0.05522],[90420.0,0.0384]],[[90442.0,0.00165906],[90443.0,0.055209],[90447.0,0.12504],[90449.0,0.0774],[90450.0,0.13179859]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542285565,[[90439.0,0.001],[90437.0,0.3608],[90427.0,0.055218],[90423.0,0.4046166],[90421.0,0.0392]],[[90440.0,0.05521],[90447.0,0.1319587],[90451.0,0.10660166],[90453.0,0.40954618],[90454.0,0.22015037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542285766,[[90439.0,0.001],[90437.0,0.3608],[90427.0,0.055218],[90425.0,0.19448282],[90423.0,0.21013378]],[[90440.0,0.05521],[90448.0,0.1319587],[90451.0,0.10660166],[90453.0,0.41014619],[90454.0,0.055202]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542285973,[[90437.0,0.3608],[90427.0,0.055218],[90424.0,0.19448282],[90423.0,0.21013378],[90419.0,0.1246]],[[90440.0,0.05521],[90447.0,0.1319587],[90451.0,0.10660166],[90453.0,0.40954618],[90454.0,0.055202]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542286173,[[90437.0,0.3608],[90427.0,0.055218],[90423.0,0.21013378],[90419.0,0.1246]],[[90440.0,0.05521],[90451.0,0.10660166],[90453.0,0.40954618],[90454.0,0.055202]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542286174,[[90439.0,0.055211],[90437.0,0.3608],[90427.0,0.055218],[90426.0,0.19448282],[90423.0,0.21013378]],[[90440.0,0.05521],[90449.0,0.1319587],[90451.0,0.10660166],[90453.0,0.41010619],[90454.0,0.055202]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542286378,[[90437.0,0.3608],[90428.0,0.55528282],[90427.0,0.055218],[90423.0,0.41422421],[90420.0,0.48584]],[[90445.0,0.1319587],[90451.0,0.10660166],[90452.0,0.16494837],[90453.0,0.3608],[90454.0,0.055202]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542286671,[[90452.0,0.055203],[90445.0,0.055207],[90444.0,0.10660166],[90440.0,0.05521],[90439.0,0.001]],[[90453.0,0.00064],[90457.0,0.05527796],[90458.0,0.16494837],[90462.0,0.07660001],[90466.0,0.19793805]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542286869,[[90456.0,0.0552],[90452.0,0.73885951],[90446.0,0.0765],[90445.0,0.055207],[90444.0,0.30108448]],[[90457.0,0.05527796],[90460.0,0.13218004],[90462.0,0.076],[90468.0,0.16494837],[90474.0,0.091989]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542287071,[[90456.0,0.0552],[90452.0,0.72256],[90447.0,0.19448282],[90446.0,0.0765],[90445.0,0.055207]],[[90457.0,0.05527796],[90462.0,0.20818004],[90470.0,0.22014037],[90474.0,0.091989],[90476.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542287269,[[90456.0,0.07245896],[90452.0,0.72256],[90449.0,0.19448282],[90446.0,0.0765],[90445.0,0.055207]],[[90457.0,7.796e-05],[90462.0,0.076],[90464.0,0.13218004],[90472.0,0.16494837],[90474.0,0.091989]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542287575,[[90456.0,0.07245896],[90452.0,0.72256],[90450.0,0.19448282],[90446.0,0.0765],[90445.0,0.055207]],[[90457.0,7.796e-05],[90462.0,0.076],[90463.0,0.13218004],[90471.0,0.16494837],[90474.0,0.091989]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542287782,[[90456.0,0.07245896],[90452.0,0.72356],[90450.0,0.19448282],[90446.0,0.0765],[90445.0,0.055207]],[[90457.0,7.796e-05],[90459.0,0.055199],[90460.0,0.04955004],[90462.0,0.076],[90463.0,0.13218004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542288481,[[90456.0,0.07245896],[90452.0,0.72356],[90451.0,0.19448282],[90446.0,0.0765],[90445.0,0.31451743]],[[90457.0,7.796e-05],[90459.0,0.055199],[90460.0,0.04955004],[90462.0,0.20818004],[90470.0,0.16494837]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542288674,[[90456.0,0.07245896],[90452.0,0.72356],[90451.0,0.19448282],[90446.0,0.0765],[90445.0,0.31451743]],[[90457.0,7.796e-05],[90459.0,0.055199],[90460.0,0.04955004],[90461.0,0.02209709],[90462.0,0.20818004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542288876,[[90456.0,0.07245896],[90452.0,0.91804282],[90446.0,0.0765],[90445.0,0.31451743],[90414.0,0.8575333]],[[90457.0,7.796e-05],[90459.0,0.055199],[90460.0,0.04955004],[90461.0,0.02209709],[90462.0,0.20818004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542289068,[[90456.0,0.07245896],[90452.0,0.91804282],[90446.0,0.0765],[90445.0,0.31451743],[90437.0,0.32413804]],[[90457.0,7.796e-05],[90459.0,0.055199],[90460.0,0.04955004],[90461.0,0.02209709],[90462.0,0.20818004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542289381,[[90456.0,0.07245896],[90452.0,0.72256],[90451.0,0.19448282],[90446.0,0.0765],[90445.0,0.31451743]],[[90457.0,0.05527796],[90460.0,0.04955004],[90461.0,0.02209709],[90462.0,0.076],[90463.0,0.13218004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542289580,[[90456.0,0.01725896],[90452.0,0.72256],[90449.0,0.19448282],[90446.0,0.0765],[90443.0,0.25931043]],[[90457.0,0.05527796],[90460.0,0.18173008],[90461.0,0.02209709],[90462.0,0.076],[90469.0,0.16494837]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542289878,[[90456.0,0.01725896],[90452.0,0.36176],[90449.0,0.19448282],[90446.0,0.0765],[90442.0,0.25931043]],[[90457.0,0.05527796],[90459.0,0.13218004],[90460.0,0.04955004],[90461.0,0.02209709],[90462.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542290071,[[90456.0,0.0552],[90452.0,0.3608],[90446.0,0.0765],[90445.0,0.19448282],[90442.0,0.055209]],[[90457.0,0.05527796],[90460.0,0.04955004],[90461.0,0.02209709],[90462.0,0.076],[90464.0,0.52574837]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542290266,[[90456.0,0.0552],[90452.0,0.3608],[90446.0,0.0765],[90442.0,0.055209]],[[90457.0,0.05527796],[90460.0,0.04955004],[90461.0,0.02209709],[90462.0,0.076],[90464.0,0.52574837]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542290267,[[90456.0,0.16191255],[90452.0,0.91608282],[90449.0,0.055204],[90446.0,0.0765],[90443.0,0.4475]],[[90457.0,7.796e-05],[90464.0,0.00064],[90468.0,0.16494837],[90481.0,0.19793805],[90482.0,0.36245855]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542290474,[[90456.0,0.07257117],[90452.0,0.72256],[90450.0,0.10660166],[90449.0,0.31451443],[90446.0,0.0765]],[[90457.0,7.796e-05],[90465.0,0.13224695],[90476.0,0.16494837],[90481.0,0.074],[90482.0,0.36245855]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542290664,[[90456.0,0.07257117],[90453.0,0.25931043],[90452.0,0.72256],[90450.0,0.10660166],[90449.0,0.055204]],[[90457.0,7.796e-05],[90481.0,0.074],[90482.0,0.36245855]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542290665,[[90456.0,0.07257117],[90453.0,0.25931043],[90452.0,0.72256],[90450.0,0.10660166],[90449.0,0.055204]],[[90457.0,7.796e-05],[90469.0,0.13224695],[90479.0,0.16494837],[90481.0,0.074],[90482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542290868,[[90456.0,0.07257117],[90454.0,0.25931043],[90452.0,0.72256],[90450.0,0.10660166],[90449.0,0.055204]],[[90457.0,7.796e-05],[90469.0,0.13224695],[90470.0,0.055192],[90471.0,0.0484525],[90480.0,0.16494837]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542291073,[[90456.0,0.07257117],[90455.0,0.25931043],[90452.0,0.72256],[90450.0,0.10660166],[90449.0,0.055204]],[[90457.0,7.796e-05],[90468.0,0.055193],[90471.0,0.18069945],[90482.0,0.58093337],[90486.0,0.28638366]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542291274,[[90456.0,0.07257117],[90455.0,0.25931043],[90452.0,0.72256],[90450.0,0.10660166],[90449.0,0.055204]],[[90457.0,7.796e-05],[90468.0,0.055193],[90471.0,0.18069945],[90482.0,0.70553337],[90486.0,0.16178366]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542291586,[[90456.0,0.07257117],[90453.0,0.25931043],[90452.0,0.72256],[90450.0,0.10660166],[90449.0,0.055204]],[[90457.0,7.796e-05],[90471.0,0.18069945],[90482.0,0.65034837],[90486.0,0.16178366],[90535.0,0.29654684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542291875,[[90456.0,0.07257117],[90455.0,0.25931043],[90452.0,0.72256],[90450.0,0.10660166],[90449.0,0.055204]],[[90457.0,7.796e-05],[90471.0,0.0484525],[90473.0,0.13224695],[90476.0,0.055188],[90481.0,0.5594]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542292185,[[90456.0,0.07257117],[90455.0,0.25956517],[90452.0,0.72256],[90450.0,0.10660166],[90449.0,0.055204]],[[90457.0,7.796e-05],[90471.0,0.0484525],[90474.0,0.13224695],[90475.0,0.055189],[90481.0,0.5594]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542292474,[[90456.0,0.33213261],[90452.0,0.72256],[90450.0,0.10660166],[90449.0,0.055204],[90446.0,0.40063804]],[[90457.0,7.796e-05],[90471.0,0.0484525],[90481.0,0.5594]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542292475,[[90456.0,0.33213261],[90452.0,0.72256],[90450.0,0.10660166],[90449.0,0.055204],[90446.0,0.40063804]],[[90457.0,7.796e-05],[90471.0,0.0484525],[90473.0,0.05519],[90477.0,0.13224695],[90481.0,0.1986]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542292677,[[90456.0,0.33213261],[90452.0,0.72256],[90450.0,0.10660166],[90449.0,0.055204],[90446.0,0.0765]],[[90457.0,7.796e-05],[90471.0,0.0484525],[90476.0,0.13224695],[90481.0,0.1986],[90539.0,0.29654684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542292875,[[90456.0,0.07256744],[90455.0,0.25956517],[90452.0,0.72256],[90450.0,0.10660166],[90449.0,0.055204]],[[90457.0,7.796e-05],[90471.0,0.1036445],[90475.0,0.13224695],[90481.0,0.1986],[90485.0,0.055183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542293071,[[90456.0,0.07256744],[90453.0,0.25956517],[90452.0,0.72256],[90450.0,0.10660166],[90449.0,0.055204]],[[90457.0,7.796e-05],[90474.0,0.13224695],[90481.0,0.1986],[90484.0,0.16494837],[90485.0,0.055183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542293466,[[90456.0,0.07256744],[90452.0,0.72256],[90451.0,0.25956517],[90450.0,0.10660166],[90449.0,0.055204]],[[90457.0,7.796e-05],[90473.0,0.13224695],[90481.0,0.1986],[90483.0,0.16494837],[90485.0,0.055183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542293670,[[90456.0,0.07256744],[90452.0,0.72256],[90451.0,0.25956517],[90450.0,0.10660166],[90449.0,0.055204]],[[90457.0,7.796e-05],[90472.0,0.04845474],[90473.0,0.13224695],[90481.0,0.1986],[90483.0,0.16494837]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542293872,[[90456.0,0.07256744],[90452.0,0.72256],[90451.0,0.25956517],[90450.0,0.23120166],[90449.0,0.055204]],[[90457.0,7.796e-05],[90472.0,0.04845474],[90473.0,0.13224695],[90481.0,0.1986],[90483.0,0.16494837]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542294581,[[90456.0,0.07256744],[90452.0,0.72256],[90451.0,0.25956517],[90450.0,0.10660166],[90449.0,0.055204]],[[90457.0,7.796e-05],[90465.0,0.055195],[90472.0,0.04845474],[90474.0,0.13224695],[90480.0,0.055186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542294778,[[90456.0,0.07256744],[90452.0,0.72256]],[[90457.0,7.796e-05],[90465.0,0.055195],[90472.0,0.04845474],[90474.0,0.13224695],[90480.0,0.055186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542294779,[[90456.0,0.01736744],[90452.0,0.55628921],[90446.0,0.33606517],[90442.0,0.16180966],[90439.0,0.3608]],[[90457.0,0.05527796],[90464.0,0.3608],[90470.0,0.29404061],[90472.0,0.04845474],[90473.0,0.02208699]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542294972,[[90456.0,0.00011089],[90454.0,0.055202],[90452.0,0.00096],[90446.0,0.0392],[90444.0,0.19452921]],[[90457.0,0.05527796],[90461.0,0.13224695],[90463.0,0.10660166],[90464.0,0.3608],[90465.0,0.055195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542295277,[[90456.0,0.00011089],[90453.0,0.055202],[90440.0,0.19452921],[90438.0,0.055211],[90437.0,0.00165844]],[[90457.0,0.05527796],[90459.0,0.13224695],[90463.0,0.14450166],[90464.0,0.3608],[90465.0,0.055195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542295475,[[90456.0,0.00011089],[90453.0,0.055202],[90441.0,0.19452921],[90440.0,0.0352],[90438.0,0.055211]],[[90457.0,0.18752491],[90460.0,0.0352],[90462.0,0.0361],[90463.0,0.14450166],[90464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542295678,[[90456.0,0.00011089],[90442.0,0.19452921],[90440.0,0.0352],[90435.0,0.38416517],[90434.0,0.10660166]],[[90457.0,0.05527796],[90459.0,0.13224695],[90460.0,0.0352],[90462.0,0.0361],[90463.0,0.14450166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542295983,[[90456.0,0.00011089],[90450.0,0.055204],[90440.0,0.22972921],[90434.0,0.16181466],[90433.0,0.62036517]],[[90457.0,0.18752491],[90460.0,0.0352],[90462.0,0.0361],[90463.0,0.14450166],[90466.0,0.28954837]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542296276,[[90456.0,0.00011089],[90455.0,0.055201],[90451.0,0.3608],[90448.0,0.10660166],[90442.0,0.24973821]],[[90458.0,0.02852054],[90460.0,0.0352],[90462.0,0.0361],[90463.0,0.0379],[90466.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542296483,[[90456.0,0.00011089],[90448.0,0.10660166],[90444.0,0.19452921],[90437.0,0.3105121],[90431.0,0.48436]],[[90457.0,0.0552],[90460.0,0.08345484],[90462.0,0.0361],[90463.0,0.0379],[90466.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542296669,[[90456.0,0.00011089],[90448.0,0.10660166],[90447.0,0.3608],[90446.0,0.19452921],[90438.0,0.055211]],[[90457.0,0.0552],[90460.0,0.08345484],[90462.0,0.0361],[90466.0,0.1246],[90468.0,0.16494837]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542296870,[[90456.0,0.00011089],[90455.0,0.055201],[90448.0,0.30113087],[90447.0,0.3608],[90439.0,0.62036517]],[[90457.0,0.0552],[90460.0,0.08345484],[90462.0,0.0361],[90466.0,0.1246],[90471.0,0.22014037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542297071,[[90456.0,0.00011089],[90455.0,0.055201],[90448.0,0.10660166],[90447.0,0.3608],[90446.0,0.19452921]],[[90457.0,0.0552],[90460.0,0.08345484],[90462.0,0.0361],[90466.0,0.1246],[90469.0,0.16494837]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542297272,[[90456.0,0.00011089],[90455.0,0.055201],[90448.0,0.10660166],[90447.0,0.3608],[90445.0,0.19452921]],[[90457.0,0.05530448],[90460.0,0.08345484],[90462.0,0.0361],[90466.0,0.1246],[90469.0,0.16494837]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542297577,[[90456.0,0.00011089],[90455.0,0.055201],[90448.0,0.10660166],[90447.0,0.3608],[90446.0,0.19452921]],[[90457.0,0.05530448],[90460.0,0.08345484],[90462.0,0.0361],[90466.0,0.1246],[90470.0,0.63295004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542298075,[[90456.0,0.00011089],[90455.0,0.055201],[90448.0,0.10660166],[90447.0,0.55532921],[90439.0,0.62036517]],[[90457.0,0.05530448],[90460.0,0.08345484],[90462.0,0.0361],[90466.0,0.1246],[90470.0,0.63295004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542298276,[[90456.0,0.00011089],[90455.0,0.055201],[90448.0,0.10660166],[90447.0,0.3608],[90446.0,0.19452921]],[[90457.0,0.05530448],[90460.0,0.08345484],[90462.0,0.0361],[90466.0,0.1246],[90470.0,0.27215004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542298477,[[90456.0,0.00011089],[90455.0,0.055201],[90448.0,0.10660166],[90447.0,0.3608],[90446.0,0.19452921]],[[90457.0,0.05530448],[90460.0,0.08345484],[90462.0,0.0361],[90466.0,0.1246],[90470.0,0.27155003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542299585,[[90456.0,0.00011089],[90455.0,0.055201],[90448.0,0.10660166],[90447.0,0.3608],[90446.0,0.19452921]],[[90470.0,0.16494837],[90473.0,0.36136001],[90488.0,0.055181],[90521.0,0.29654684],[90600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542299888,[[90456.0,0.00011089],[90448.0,0.10660166],[90447.0,0.3608],[90446.0,0.19452921]],[[90521.0,0.29654684],[90600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542299889,[[90456.0,0.00011089],[90448.0,0.10660166],[90447.0,0.3608],[90446.0,0.19452921],[75643.0,48.532982]],[[90600.0,0.1],[90788.0,0.85669088],[112000.0,0.002],[113230.0,0.4411],[114630.0,49.457424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542300073,[[90475.0,0.0045],[90469.0,0.7216],[90457.0,0.67876018],[90456.0,0.31736854],[90447.0,0.19452921]],[[90600.0,0.1],[112000.0,0.002],[113230.0,0.4411],[114630.0,49.457424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542300074,[[90475.0,0.0045],[90469.0,0.7216],[90457.0,0.67876018],[90456.0,0.31736854],[90447.0,0.19452921]],[[90507.0,0.04965353],[90574.0,0.02209105],[90578.0,0.01547773],[90579.0,0.43125704],[90589.0,0.02209105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542300279,[[90457.0,0.67876018],[90456.0,0.31736854]],[[90507.0,0.04965353],[90574.0,0.02209105],[90578.0,0.01547773],[90579.0,0.43125704],[90589.0,0.02209105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542300280,[[90542.0,0.3608],[90531.0,0.55532921],[90523.0,0.055159],[90510.0,0.4307397],[90506.0,0.10660166]],[[90567.0,0.26414924],[90578.0,0.01547773],[90579.0,0.02209105],[90589.0,0.02209105],[90594.0,0.10660166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542300476,[[90566.0,0.7216],[90543.0,0.95168889],[90540.0,0.10660166],[90527.0,0.19315694],[90523.0,0.05681611]],[[90578.0,0.07060373],[90579.0,0.02209105],[90580.0,0.10660166],[90589.0,0.02209105],[90590.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542300682,[[90575.0,0.55395694],[90566.0,0.3608],[90564.0,0.25956517],[90552.0,0.32192823],[90551.0,0.00010809]],[[90578.0,0.01547773],[90579.0,0.02209105],[90589.0,0.02209105],[90590.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542300683,[[90575.0,0.55395694],[90566.0,0.3608],[90564.0,0.25956517],[90552.0,0.32192823],[90551.0,0.00010809]],[[90578.0,0.01547773],[90579.0,0.02209105],[90589.0,0.02209105],[90590.0,0.00056001],[90593.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542300878,[[90575.0,0.3608],[90573.0,0.19315694],[90566.0,0.3608],[90564.0,0.25956517],[90551.0,0.05525009]],[[90577.0,1.6247072],[90578.0,0.01547773],[90579.0,0.02269106],[90588.0,0.10660166],[90590.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542301079,[[90575.0,0.3608],[90568.0,0.19315694],[90566.0,0.3608],[90558.0,0.25956517],[90551.0,0.00010809]],[[90576.0,0.1246],[90577.0,1.93790886],[90578.0,0.36509224],[90579.0,0.02269106],[90588.0,0.10660166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542301080,[[90575.0,0.3608],[90568.0,0.19315694],[90566.0,0.3608],[90558.0,0.25956517],[90551.0,0.00010809]],[[90576.0,0.1246],[90577.0,1.93790886],[90578.0,0.36509224],[90579.0,0.02269106],[90580.0,0.055125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542301384,[[90575.0,0.3608],[90566.0,0.55395694],[90557.0,0.25956517],[90551.0,0.00010809],[90548.0,0.055144]],[[90576.0,0.1246],[90577.0,1.93790886],[90578.0,0.36509224],[90579.0,0.02269106]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542301385,[[90575.0,0.3608],[90566.0,0.55395694],[90557.0,0.25956517],[90551.0,0.00010809],[90548.0,0.055144]],[[90576.0,0.4936],[90577.0,0.40670886],[90578.0,0.10129224],[90579.0,0.02209105],[90586.0,0.055122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542301578,[[90575.0,0.3608],[90566.0,0.3608],[90564.0,0.19315694],[90555.0,0.25956517],[90551.0,0.00010809]],[[90576.0,0.79328],[90577.0,0.10670886],[90578.0,0.10129224],[90579.0,0.02209105],[90586.0,0.055122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542301772,[[90575.0,0.3608],[90566.0,0.3608],[90564.0,0.19315694],[90555.0,0.25956517],[90551.0,0.00010809]],[[90576.0,0.79328],[90577.0,0.10670886],[90578.0,0.10129224],[90579.0,0.02209105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542301773,[[90575.0,0.3608],[90566.0,0.3608],[90564.0,0.19315694],[90555.0,0.25956517],[90551.0,0.00010809]],[[90576.0,2.29328],[90577.0,0.10670886],[90578.0,0.10129224],[90579.0,0.02209105],[90609.0,0.055108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542301983,[[90552.0,0.25956517],[90551.0,0.00010809],[90540.0,0.68272823],[90532.0,0.3608],[90529.0,0.4475]],[[90575.0,0.33124],[90576.0,2.30520166],[90577.0,0.10670886],[90578.0,0.10129224],[90579.0,0.02209105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542302280,[[90531.0,0.3608],[90521.0,0.32192823],[90519.0,0.3608],[90516.0,0.055163],[90514.0,0.4475]],[[90575.0,0.33124],[90576.0,2.30520166],[90577.0,0.10670886],[90578.0,0.10129224],[90579.0,0.02209105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542302281,[[90531.0,0.3608],[90521.0,0.32192823],[90519.0,0.3608],[90516.0,0.055163],[90514.0,0.4475]],[[90551.0,0.055143],[90556.0,0.10660166],[90560.0,0.3608],[90565.0,0.3608],[90570.0,0.0016579]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542302483,[[90531.0,0.3608],[90519.0,0.3608],[90516.0,0.055163],[90513.0,0.32192823],[90510.0,0.4475]],[[90541.0,0.10660166],[90550.0,0.3712],[90551.0,0.415943],[90560.0,0.3608],[90570.0,0.0016579]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542302682,[[90531.0,0.3608],[90519.0,0.3608],[90516.0,0.055163],[90510.0,0.4475],[90509.0,0.32192823]],[[90540.0,0.12424],[90541.0,0.10660166],[90550.0,0.70256],[90551.0,0.715943],[90560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542302881,[[90531.0,0.3608],[90519.0,0.3608],[90516.0,0.055163],[90511.0,0.32192823],[90510.0,0.4475]],[[90540.0,0.61525219],[90541.0,0.3],[90550.0,0.3712],[90551.0,0.415943],[90560.0,0.52045219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542303080,[[90531.0,0.3608],[90519.0,0.3608],[90516.0,0.055163],[90510.0,0.4475],[90507.0,0.32192823]],[[90539.0,0.33136],[90540.0,0.58389219],[90550.0,0.3712],[90551.0,0.415943],[90560.0,0.52045219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542303280,[[90531.0,0.3608],[90519.0,0.3608],[90516.0,0.055163],[90510.0,0.4475],[90508.0,0.32192823]],[[90538.0,0.00011113],[90539.0,0.33136],[90540.0,0.58389219],[90550.0,0.3712],[90551.0,0.415943]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542303477,[[90531.0,0.3608],[90519.0,0.3608],[90516.0,0.055163],[90510.0,0.4475],[90509.0,0.32192823]],[[90538.0,0.33147113],[90539.0,0.3],[90540.0,0.28389219],[90550.0,0.3712],[90551.0,0.415943]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542303679,[[90531.0,0.3618],[90519.0,0.3608],[90516.0,0.055163],[90510.0,0.4475],[90508.0,0.32192823]],[[90537.0,0.33136],[90538.0,0.30011113],[90540.0,0.28389219],[90550.0,0.3712],[90551.0,0.415943]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542303972,[[90531.0,0.3618],[90519.0,0.3608],[90516.0,0.055163],[90510.0,0.4475],[90507.0,0.32201643]],[[90537.0,0.33136],[90538.0,0.00011113],[90540.0,0.28389219],[90550.0,0.3712],[90551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542304173,[[90531.0,0.3608],[90519.0,0.3608],[90516.0,0.055163],[90510.0,0.4475],[90508.0,0.32192823]],[[90537.0,0.33136],[90538.0,0.00011113],[90540.0,0.28389219],[90550.0,0.426343],[90551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542304382,[[90531.0,0.3638],[90520.0,0.055161],[90519.0,0.3608],[90510.0,0.4475],[90506.0,0.32192823]],[[90537.0,0.33136],[90538.0,0.00011113],[90540.0,0.28389219],[90550.0,0.426343],[90551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542304685,[[90531.0,0.3638],[90520.0,0.055161],[90519.0,0.3608],[90510.0,0.76942823],[90498.0,0.39062332]],[[90537.0,0.33136],[90538.0,0.00011113],[90540.0,0.28389219],[90547.0,0.055145],[90550.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542304888,[[90531.0,0.3628],[90529.0,0.3608],[90514.0,0.32192823],[90507.0,0.15974039],[90502.0,0.38896565]],[[90536.0,0.49544],[90538.0,0.00011113],[90560.0,0.52045219],[90570.0,0.0016579],[90578.0,0.01547773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542305188,[[90531.0,0.3628],[90529.0,0.3608],[90507.0,0.15974039]],[[90536.0,0.49544],[90538.0,0.00011113],[90560.0,0.52045219],[90570.0,0.0016579],[90578.0,0.01547773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542305189,[[90531.0,0.3628],[90529.0,0.3608],[90517.0,0.32192823],[90507.0,0.15974039],[90506.0,0.05517]],[[90535.0,0.12424],[90536.0,0.13939415],[90537.0,0.04755171],[90538.0,0.00011113],[90560.0,0.52045219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542305381,[[90531.0,0.3628],[90529.0,0.3608],[90519.0,0.32192823],[90507.0,0.38905385],[90495.0,0.055176]],[[90535.0,0.12424],[90536.0,0.13939415],[90537.0,0.04755171],[90538.0,0.00011113],[90560.0,0.52045219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542305382,[[90531.0,0.3628],[90529.0,0.3608],[90519.0,0.32192823],[90507.0,0.38905385],[90495.0,0.055176]],[[90535.0,0.12424],[90536.0,0.13939415],[90537.0,0.04755171],[90538.0,0.00011113],[90540.0,0.15965219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542305692,[[90531.0,0.3638],[90529.0,0.3608],[90507.0,8.82e-05],[90506.0,0.32192823],[90500.0,0.4475]],[[90534.0,0.33136],[90535.0,0.42424],[90536.0,0.13939415],[90537.0,0.04755171],[90538.0,0.00011113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542305886,[[90531.0,0.3638],[90529.0,0.3608],[90507.0,8.82e-05],[90500.0,0.4475]],[[90534.0,0.33136],[90535.0,0.42424],[90536.0,0.13939415],[90537.0,0.04755171],[90538.0,0.00011113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542305887,[[90531.0,0.3638],[90529.0,0.3608],[90519.0,0.055162],[90507.0,8.82e-05],[90505.0,0.32192823]],[[90534.0,0.33136],[90535.0,0.42424],[90536.0,0.13939415],[90537.0,0.04755171],[90538.0,0.00011113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542306184,[[90531.0,0.3638],[90529.0,0.3608],[90519.0,0.055162],[90507.0,8.82e-05],[90504.0,0.32192823]],[[90533.0,0.33136],[90535.0,0.12480001],[90536.0,0.13939415],[90537.0,0.04755171],[90538.0,0.00011113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542306388,[[90531.0,0.3638],[90529.0,0.3608],[90519.0,0.055162],[90507.0,8.82e-05],[90504.0,0.32192823]],[[90534.0,0.33136],[90535.0,0.42424],[90536.0,0.13939415],[90537.0,0.04755171],[90538.0,0.00011113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542306581,[[90531.0,0.3638],[90529.0,0.3608],[90527.0,0.055157],[90507.0,0.0552572],[90504.0,0.32192823]],[[90535.0,0.42424],[90536.0,0.13939415],[90537.0,0.04755171],[90538.0,0.00011113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542306582,[[90531.0,0.3638],[90529.0,0.3608],[90527.0,0.055157],[90507.0,0.0552572],[90505.0,0.32192823]],[[90535.0,0.00060001],[90536.0,0.13939415],[90537.0,0.04755171],[90538.0,0.00011113],[90550.0,0.091043]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542306784,[[90531.0,0.418954],[90529.0,0.3608],[90509.0,0.32192823],[90507.0,0.0552572],[90497.0,0.38896565]],[[90536.0,0.13939415],[90537.0,0.04755171],[90538.0,0.00011113],[90550.0,0.19555219],[90553.0,0.055141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542307085,[[90533.0,0.055153],[90531.0,0.3628],[90529.0,0.3608],[90513.0,0.37709323],[90507.0,0.0552572]],[[90536.0,0.13939415],[90537.0,0.04755171],[90538.0,0.00011113],[90550.0,0.19555219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542307086,[[90533.0,0.055153],[90531.0,0.3628],[90529.0,0.3608],[90513.0,0.37709323],[90507.0,0.0552572]],[[90535.0,0.12424],[90536.0,0.13939415],[90537.0,0.06962753],[90538.0,0.00011113],[90550.0,0.19555219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542307283,[[90533.0,0.055153],[90531.0,0.3608],[90529.0,0.3608],[90520.0,0.055161],[90513.0,0.32192823]],[[90534.0,1.62424],[90536.0,0.13939415],[90537.0,0.04755171],[90538.0,0.00011113],[90550.0,0.19555219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542307482,[[90533.0,0.055153],[90531.0,0.3628],[90529.0,0.3608],[90520.0,0.055161],[90517.0,0.48158042]],[[90534.0,1.5],[90538.0,0.00011113],[90550.0,0.0359],[90561.0,0.15965219],[90598.0,0.055114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542307684,[[90533.0,0.055153],[90531.0,0.3628],[90529.0,0.3608],[90517.0,0.32328823],[90514.0,0.502665]],[[90534.0,1.62424],[90538.0,0.00011113],[90550.0,0.15965219],[90551.0,0.3712],[90558.0,0.055138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542307993,[[90533.0,0.055153],[90531.0,0.3618],[90529.0,0.3608],[90515.0,0.32192823],[90514.0,0.504065]],[[90534.0,1.62424],[90538.0,0.00011113],[90539.0,0.04786006],[90550.0,0.15965219],[90551.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542308285,[[90533.0,0.055153],[90531.0,0.3608],[90529.0,0.3608],[90516.0,0.32192823],[90514.0,0.504065]],[[90534.0,1.62424],[90538.0,0.00011113],[90539.0,0.04786006],[90550.0,0.15965219],[90551.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542308483,[[90533.0,0.055153],[90531.0,0.3608],[90529.0,0.3608],[90517.0,0.32192823],[90514.0,0.504065]],[[90534.0,1.62424],[90538.0,0.00011113],[90539.0,0.04786006],[90550.0,0.15965219],[90551.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542308681,[[90533.0,0.055153],[90531.0,0.3608],[90529.0,0.3608],[90516.0,0.32192823],[90514.0,0.504065]],[[90534.0,1.62424],[90538.0,0.00011113],[90539.0,0.04786006],[90550.0,0.15965219],[90551.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542309177,[[90533.0,0.055153],[90531.0,0.3608],[90529.0,0.3608],[90517.0,0.32192823],[90514.0,0.504065]],[[90534.0,1.62424],[90538.0,0.00011113],[90539.0,0.04786006],[90549.0,0.02207582],[90550.0,0.15965219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542309685,[[90531.0,0.3608],[90529.0,0.3608],[90518.0,0.32192823],[90514.0,0.504065],[90506.0,0.38896565]],[[90538.0,0.00011113],[90539.0,0.04786006],[90549.0,0.02207582],[90550.0,0.15965219],[90886.0,0.68871352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542309882,[[90535.0,0.055152],[90531.0,0.3608],[90529.0,0.3608],[90518.0,0.32192823],[90514.0,0.504065]],[[90537.0,0.12424],[90538.0,0.00011113],[90539.0,0.04786006],[90549.0,0.02207582],[90550.0,0.15965219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542310083,[[90535.0,0.055152],[90531.0,0.3608],[90529.0,0.3608],[90519.0,0.32192823],[90514.0,0.504065]],[[90537.0,0.12424],[90538.0,0.00011113],[90539.0,0.04786006],[90549.0,0.02207582],[90550.0,0.15965219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542310385,[[90536.0,0.055151],[90531.0,0.3608],[90529.0,0.3608],[90522.0,0.32192823],[90514.0,0.504065]],[[90538.0,0.00011113],[90539.0,0.04786006],[90549.0,0.02207582],[90550.0,0.15965219],[105870.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542310691,[[90536.0,0.055151],[90531.0,0.3608],[90529.0,0.3608],[90519.0,0.32192823],[90514.0,0.504065]],[[90537.0,1.62424],[90538.0,0.00011113],[90539.0,0.04786006],[90549.0,0.02207582],[90550.0,0.15965219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542311083,[[90531.0,0.3608],[90529.0,0.3608],[90519.0,0.32192823],[90514.0,0.0014],[90509.0,0.38896565]],[[90537.0,1.62424],[90538.0,0.00011113],[90539.0,0.04786006],[90549.0,0.02207582],[90550.0,0.15965219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542311382,[[90502.0,0.3608],[90499.0,0.38449436],[90492.0,0.3971],[90490.0,0.02207442],[90485.0,0.4475]],[[90532.0,0.3608],[90536.0,0.16164],[90537.0,1.8],[90538.0,0.00011113],[90539.0,0.04786006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542311686,[[90502.0,0.3608],[90492.0,0.3971],[90490.0,0.02207442],[90485.0,0.4475]],[[90532.0,0.3608],[90536.0,0.16164],[90537.0,1.8],[90538.0,0.00011113],[90539.0,0.04786006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542311687,[[90509.0,0.055168],[90502.0,0.3608],[90496.0,0.19705219],[90492.0,0.3971],[90490.0,0.02299442]],[[90517.0,0.3608],[90532.0,0.3608],[90534.0,0.15965219],[90536.0,0.07465804],[90537.0,0.30056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542311986,[[90509.0,0.055168],[90502.0,0.3608],[90496.0,0.19705219],[90492.0,0.3971],[90490.0,0.02207442]],[[90517.0,0.3608],[90532.0,0.3608],[90534.0,0.15965219],[90536.0,0.07465804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542311987,[[90509.0,0.055168],[90502.0,0.3608],[90496.0,0.19705219],[90492.0,0.3971],[90490.0,0.02207442]],[[90516.0,1.62424],[90517.0,0.3608],[90532.0,0.715954],[90534.0,0.15965219],[90536.0,0.07465804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542312184,[[90514.0,0.055165],[90502.0,0.3608],[90496.0,0.19705219],[90495.0,0.055176],[90492.0,0.3971]],[[90516.0,1.5],[90517.0,0.3608],[90532.0,0.36136001],[90534.0,0.15965219],[90536.0,0.07465804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542312379,[[90514.0,0.055165],[90507.0,0.00012034],[90502.0,0.3608],[90496.0,0.19705219],[90495.0,0.055176]],[[90516.0,1.5],[90517.0,0.3608],[90532.0,0.3608],[90534.0,0.15965219],[90536.0,0.07465804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542312689,[[90514.0,0.055165],[90507.0,0.00012034],[90502.0,0.3608],[90500.0,0.055173],[90496.0,0.19705219]],[[90515.0,0.12424],[90516.0,1.5],[90517.0,0.3608],[90532.0,0.3608],[90536.0,0.07465804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542312985,[[90512.0,0.3608],[90507.0,0.00012034],[90502.0,0.3608],[90500.0,0.055173],[90496.0,0.19705219]],[[90515.0,0.12424],[90516.0,0.00060001],[90532.0,0.3608],[90536.0,0.0374],[90537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542313186,[[90514.0,0.055165],[90512.0,0.3608],[90507.0,0.00012034],[90502.0,0.3608],[90496.0,0.19705219]],[[90515.0,0.12424],[90532.0,0.3608],[90536.0,0.0374],[90537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542313187,[[90514.0,0.055165],[90512.0,0.3608],[90507.0,0.00012034],[90502.0,0.3608],[90496.0,0.19705219]],[[90515.0,0.12424],[90532.0,0.3608],[90536.0,0.0374],[90537.0,0.3608],[90541.0,0.055149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542313390,[[90514.0,0.055165],[90512.0,0.3608],[90507.0,0.00012034],[90502.0,0.3608],[90496.0,0.19705219]],[[90515.0,1.62424],[90532.0,0.3608],[90536.0,0.0374],[90537.0,0.3608],[91309.0,0.13633463]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542313586,[[90514.0,0.055165],[90512.0,0.3608],[90507.0,0.00012034],[90502.0,0.3608],[90496.0,0.19705219]],[[90515.0,1.62424],[90532.0,0.3608],[90534.0,0.0016576],[90536.0,0.0374],[90537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542313786,[[90514.0,0.058165],[90512.0,0.3608],[90507.0,0.00012034],[90502.0,0.3608],[90496.0,0.19705219]],[[90515.0,1.62424],[90532.0,0.3608],[90534.0,0.0016576],[90536.0,0.0374],[90537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542314489,[[90514.0,0.058165],[90512.0,0.3608],[90509.0,0.002],[90507.0,0.00012034],[90502.0,0.3608]],[[90515.0,1.62424],[90522.0,0.03984105],[90532.0,0.3608],[90534.0,0.0016576],[90536.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542314791,[[90514.0,0.058165],[90512.0,0.3608],[90509.0,0.002],[90507.0,0.00012034],[90502.0,0.3608]],[[90515.0,1.62424],[90522.0,0.03984105],[90532.0,0.3608],[90534.0,0.0016576],[90535.0,0.055153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542314990,[[90514.0,0.058165],[90512.0,0.3608],[90509.0,0.002],[90507.0,0.00012034],[90502.0,0.3608]],[[90515.0,1.5],[90522.0,0.03984105],[90532.0,0.3608],[90534.0,0.0016576],[90535.0,0.055153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542315197,[[90514.0,0.060165],[90512.0,0.3608],[90507.0,0.00012034],[90502.0,0.3608],[90482.0,0.56949926]],[[90515.0,1.62424],[90522.0,0.03984105],[90532.0,0.3608],[91588.0,0.00406032],[92497.0,0.00812065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542315491,[[90514.0,0.005],[90512.0,0.3608],[90507.0,0.00012034],[90502.0,0.3608],[90480.0,0.28389219]],[[90515.0,0.12424],[90522.0,0.03984105],[90532.0,0.3608],[90568.0,0.055132],[90608.0,0.55164401]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542315791,[[90514.0,0.005],[90512.0,0.3608],[90508.0,0.055168],[90507.0,0.00012034],[90502.0,0.3608]],[[90515.0,0.12424],[90522.0,0.03984105],[90528.0,0.055157],[90532.0,0.3608],[90548.0,0.055145]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542315996,[[90514.0,0.003],[90512.0,0.3608],[90508.0,0.055168],[90507.0,0.00012034],[90502.0,0.3608]],[[90515.0,0.12424],[90521.0,1.5],[90522.0,0.03984105],[90528.0,0.055157],[90532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542316290,[[90514.0,0.003],[90512.0,0.3608],[90508.0,0.055168],[90507.0,0.00012034],[90502.0,0.3608]],[[90515.0,0.12424],[90521.0,1.50056001],[90522.0,0.03984105],[90528.0,0.055157],[90532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542316691,[[90514.0,0.003],[90512.0,0.3608],[90508.0,0.055168],[90507.0,0.00012034],[90502.0,0.3608]],[[90515.0,0.12424],[90521.0,1.50056001],[90522.0,0.03984105],[90532.0,0.3608],[90560.0,0.15965219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542316987,[[90512.0,0.3608],[90509.0,0.055168],[90507.0,0.00012034],[90502.0,0.3608],[90488.0,0.055181]],[[90515.0,0.12424],[90521.0,1.50056001],[90522.0,0.03984105],[90526.0,0.055158],[90532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542317193,[[90512.0,0.3608],[90510.0,0.055167],[90507.0,0.00012034],[90502.0,0.3608],[90494.0,0.4475]],[[90515.0,0.12424],[90521.0,1.50056001],[90522.0,0.03984105],[90532.0,0.415955],[91306.0,0.13647317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542317394,[[90514.0,0.003],[90512.0,0.3608],[90510.0,0.055167],[90507.0,0.00012034],[90502.0,0.3608]],[[90515.0,0.12424],[90521.0,1.50056001],[90522.0,0.03984105],[90532.0,0.3608],[90726.0,0.43336922]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542317582,[[90514.0,0.003],[90512.0,0.3608],[90507.0,0.05528934],[90502.0,0.3608],[90493.0,0.0016576]],[[90515.0,0.12424],[90521.0,1.50056001],[90522.0,0.03984105],[90532.0,0.3608],[90726.0,0.43336922]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542317793,[[90514.0,0.003],[90512.0,0.3608],[90507.0,0.05528934],[90502.0,0.3608],[90493.0,0.0016576]],[[90515.0,0.12424],[90521.0,1.50056001],[90522.0,0.03984105],[90525.0,0.055158],[90532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542318092,[[90514.0,0.001],[90512.0,0.3608],[90507.0,0.05528934],[90502.0,0.3608],[90493.0,0.0016576]],[[90515.0,0.12424],[90521.0,1.50056001],[90522.0,0.03984105],[90525.0,0.055158],[90532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542318293,[[90514.0,0.001],[90512.0,0.3628],[90507.0,0.05528934],[90502.0,0.3608],[90493.0,0.0016576]],[[90515.0,0.12424],[90521.0,1.50056001],[90522.0,0.03984105],[90525.0,0.055158],[90532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542318483,[[90514.0,0.001],[90512.0,0.3628],[90510.0,0.055167],[90507.0,0.00012034],[90502.0,0.3608]],[[90515.0,0.12424],[90521.0,1.50056001],[90522.0,0.03984105],[90531.0,0.055155],[90532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542318688,[[90514.0,0.001],[90512.0,0.3628],[90510.0,0.055167],[90507.0,0.00012034],[90502.0,0.3608]],[[90515.0,0.12424],[90521.0,1.50056001],[90522.0,0.03984105],[90532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542318689,[[90514.0,0.001],[90512.0,0.3628],[90510.0,0.055167],[90507.0,0.00012034],[90502.0,0.3608]],[[90515.0,0.12424],[90521.0,1.50056001],[90522.0,0.03984105],[90532.0,0.3608],[90652.0,0.29477867]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542318889,[[90514.0,0.001],[90512.0,0.3608],[90510.0,0.055167],[90507.0,0.00012034],[90502.0,0.3608]],[[90515.0,0.12424],[90521.0,1.50056001],[90522.0,0.03984105],[90532.0,0.3608],[90652.0,0.29477867]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542319099,[[90514.0,0.002],[90512.0,0.3608],[90510.0,0.055167],[90507.0,0.00012034],[90502.0,0.3608]],[[90515.0,0.12424],[90521.0,1.50056001],[90522.0,0.03984105],[90532.0,0.3608],[90652.0,0.29477867]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542319294,[[90514.0,0.002],[90512.0,0.3608],[90507.0,0.00012034],[90506.0,0.15965219],[90502.0,0.3608]],[[90521.0,0.00056001],[90522.0,0.03984105],[90532.0,0.3608],[90550.0,0.15965219],[90552.0,0.37112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542319497,[[90515.0,0.0356],[90514.0,0.001],[90512.0,0.3608],[90508.0,0.055169],[90507.0,0.00012034]],[[90527.0,0.12424],[90532.0,0.3608],[90540.0,0.05515],[90550.0,0.15965219],[90552.0,0.37112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542319684,[[90515.0,0.0356],[90514.0,0.001],[90512.0,0.3608],[90508.0,0.055169],[90507.0,0.00012034]],[[90527.0,0.12424],[90532.0,0.3608],[90550.0,0.15965219],[90552.0,0.37112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542319685,[[90520.0,0.055161],[90515.0,0.0356],[90514.0,0.002],[90512.0,0.3608],[90508.0,0.055169]],[[90527.0,0.12424],[90532.0,0.3608],[90536.0,1.5],[90538.0,0.07733555],[90550.0,0.15965219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542319990,[[90515.0,0.0356],[90514.0,0.002],[90512.0,0.3608]],[[90527.0,0.12424],[90532.0,0.3608],[90536.0,1.5],[90538.0,0.07733555],[90550.0,0.15965219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542319991,[[90515.0,0.0356],[90514.0,0.002],[90513.0,0.055166],[90512.0,0.3608],[90504.0,0.4475]],[[90527.0,0.12424],[90528.0,0.055157],[90532.0,0.39929668],[90536.0,1.50056001],[90538.0,0.02218555]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542320193,[[90515.0,0.0356],[90514.0,0.057165],[90512.0,0.3608],[90504.0,0.44842],[90499.0,0.07725097]],[[90532.0,0.39989669],[90533.0,0.055153],[90536.0,1.5],[90538.0,0.02218555],[90552.0,0.426262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542320494,[[90515.0,0.0356],[90514.0,0.001],[90512.0,0.3608],[90504.0,0.44842],[90499.0,0.07725097]],[[90531.0,0.1242],[90532.0,0.39929668],[90533.0,0.055153],[90536.0,1.50056001],[90538.0,0.02218555]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542320689,[[90520.0,0.3608],[90515.0,0.0356],[90514.0,0.001],[90512.0,0.3608],[90504.0,0.44842]],[[90532.0,0.39985669],[90536.0,1.5],[90538.0,0.02218555],[90548.0,0.3986],[90552.0,0.055142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542320888,[[90520.0,0.3608],[90515.0,0.0356],[90514.0,0.001],[90512.0,0.3608],[90504.0,0.44842]],[[90531.0,0.1242],[90532.0,0.39929668],[90536.0,1.55571201],[90538.0,0.02218555],[90547.0,0.37108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542321086,[[90520.0,0.415961],[90515.0,0.0356],[90514.0,0.001],[90512.0,0.3608],[90504.0,0.44842]],[[90531.0,0.1242],[90532.0,0.39929668],[90536.0,1.55571201],[90538.0,0.02218555],[90547.0,0.37108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542321087,[[90520.0,0.415961],[90515.0,0.0356],[90514.0,0.001],[90512.0,0.3608],[90504.0,0.44842]],[[90531.0,0.1242],[90532.0,0.39985669],[90536.0,1.55571201],[90538.0,0.02218555],[90547.0,0.37108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542321283,[[90521.0,0.055161],[90520.0,0.3608],[90515.0,0.0376],[90514.0,0.001],[90512.0,0.3608]],[[90531.0,0.1242],[90532.0,0.39985669],[90536.0,1.555152],[90538.0,0.02218555],[90547.0,0.37108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542321688,[[90521.0,0.055161],[90520.0,0.3608],[90515.0,0.0376],[90514.0,0.001],[90512.0,0.3608]],[[90531.0,0.1242],[90532.0,0.39985669],[90536.0,1.555152],[90538.0,0.00011113],[90547.0,0.37108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542321885,[[90521.0,0.055161],[90520.0,0.3608],[90515.0,0.0376],[90514.0,0.001],[90512.0,0.3608]],[[90531.0,0.1242],[90532.0,0.03905669],[90536.0,1.555152],[90538.0,0.00011113],[90540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542322097,[[90520.0,0.3618],[90516.0,0.055164],[90515.0,0.0356],[90514.0,0.001],[90512.0,0.3608]],[[90531.0,0.1242],[90532.0,0.03905669],[90536.0,1.555152],[90538.0,0.00011113],[90540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542322098,[[90520.0,0.3618],[90516.0,0.055164],[90515.0,0.0356],[90514.0,0.001],[90512.0,0.3608]],[[90531.0,0.1242],[90532.0,0.09365168],[90536.0,1.50056001],[90538.0,0.00011113],[90540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542322398,[[90520.0,0.3618],[90516.0,0.055164],[90515.0,0.0356],[90514.0,0.001],[90512.0,0.3608]],[[90530.0,0.1242],[90532.0,0.03849668],[90536.0,1.50056001],[90538.0,0.00011113],[90540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542322592,[[90520.0,0.3618],[90516.0,0.055164],[90515.0,0.0356],[90514.0,0.001],[90512.0,0.3608]],[[90530.0,0.179355],[90532.0,0.03849668],[90536.0,1.50056001],[90538.0,0.00011113],[90540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542322790,[[90520.0,0.3618],[90516.0,0.055164],[90515.0,0.0356],[90512.0,0.3608],[90476.0,0.66010105]],[[90530.0,0.179355],[90532.0,0.03849668],[90536.0,1.50056001],[90538.0,0.00011113],[90540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542322994,[[90520.0,0.3648],[90515.0,0.0356],[90512.0,0.3608],[90505.0,0.001],[90503.0,0.4475]],[[90527.0,0.055158],[90530.0,0.1242],[90532.0,0.03849668],[90536.0,1.50056001],[90538.0,0.00011113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542323297,[[90520.0,0.3648],[90515.0,0.0356],[90513.0,0.055165],[90512.0,0.3608],[90504.0,0.4475]],[[90527.0,0.055158],[90530.0,0.1242],[90532.0,0.03849668],[90536.0,1.50056001],[90538.0,0.00011113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542323499,[[90520.0,0.002],[90515.0,0.0356],[90512.0,0.3608],[90504.0,0.44842],[90501.0,0.3608]],[[90530.0,0.1242],[90532.0,0.03849668],[90536.0,1.50056001],[90538.0,0.00011113],[90554.0,0.055141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542323698,[[90520.0,0.002],[90515.0,0.0356],[90512.0,0.3608],[90504.0,0.4475],[90501.0,0.3608]],[[90530.0,0.1242],[90532.0,0.03849668],[90536.0,1.50056001],[90538.0,0.00011113],[90554.0,0.055141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542323904,[[90520.0,0.002],[90512.0,0.3608],[90501.0,0.3608]],[[90530.0,0.1242],[90532.0,0.03849668],[90536.0,1.50056001],[90538.0,0.00011113],[90554.0,0.055141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542323905,[[90520.0,0.002],[90512.0,0.3608],[90501.0,0.3608],[90491.0,0.4475],[90485.0,0.15965219]],[[90521.0,0.055161],[90529.0,0.52045219],[90530.0,0.1242],[90532.0,0.03849668],[90536.0,1.55571201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542324196,[[90520.0,0.002],[90512.0,0.3608],[90501.0,0.3608],[90496.0,0.092575],[90495.0,0.0356]],[[90521.0,0.415961],[90529.0,0.52045219],[90530.0,0.1242],[90532.0,0.09365068],[90536.0,0.055152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542324408,[[90520.0,0.001],[90512.0,0.3608],[90501.0,0.3608],[90497.0,0.055175],[90496.0,0.0374]],[[90521.0,0.415961],[90529.0,0.52045219],[90530.0,0.1242],[90532.0,0.09365068],[90536.0,0.055152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542324409,[[90520.0,0.001],[90512.0,0.3608],[90501.0,0.3608],[90497.0,0.055175],[90496.0,0.0374]],[[90521.0,0.415961],[90529.0,0.5210122],[90530.0,0.1242],[90532.0,0.09365068],[90536.0,0.055152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542324696,[[90512.0,0.3608],[90502.0,0.055172],[90501.0,0.3608],[90496.0,0.0374],[90487.0,0.055181]],[[90515.0,0.055164],[90521.0,1.8608],[90528.0,0.037],[90529.0,0.5210122],[90530.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542324898,[[90512.0,0.3608],[90503.0,0.055172],[90501.0,0.3608],[90496.0,0.0374],[90491.0,0.44842]],[[90515.0,0.055164],[90521.0,1.86136001],[90528.0,0.037],[90529.0,0.52045219],[90530.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542325092,[[90512.0,0.3608],[90501.0,0.3608],[90496.0,0.0374],[90494.0,0.15965219],[90491.0,0.44842]],[[90521.0,1.86136001],[90528.0,0.037],[90529.0,0.52045219],[90530.0,0.1242],[90532.0,0.03849668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542325397,[[90512.0,0.3608],[90505.0,0.05517],[90501.0,0.3608],[90496.0,0.0374],[90494.0,0.15965219]],[[90519.0,0.055162],[90521.0,1.8608],[90528.0,0.037],[90529.0,0.5210122],[90530.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542325588,[[90512.0,0.3608],[90505.0,0.05517],[90501.0,0.3608],[90496.0,0.0374],[90494.0,0.15965219]],[[90518.0,0.055163],[90521.0,1.86136001],[90528.0,0.037],[90529.0,0.52045219],[90530.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542325895,[[90512.0,0.3608],[90505.0,0.05517],[90501.0,0.3608],[90496.0,0.0374],[90494.0,0.15965219]],[[90518.0,0.055163],[90521.0,1.86144],[90528.0,0.037],[90529.0,0.5210522],[90530.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542326096,[[90512.0,0.3608],[90505.0,0.05517],[90501.0,0.3608],[90496.0,0.0374],[90494.0,0.15965219]],[[90518.0,0.055163],[90521.0,1.8994889],[90528.0,0.037],[90529.0,0.52045219],[90530.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542326296,[[90520.0,0.001],[90512.0,0.3608],[90505.0,0.05517],[90501.0,0.3608],[90496.0,0.0374]],[[90521.0,1.9546499],[90528.0,0.037],[90529.0,0.52045219],[90530.0,0.1242],[99999.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542326510,[[90520.0,0.001],[90512.0,0.3608],[90502.0,0.055172],[90501.0,0.3608],[90496.0,0.0374]],[[90521.0,1.9540099],[90528.0,0.037],[90529.0,0.5210522],[90530.0,0.1242],[90545.0,0.092246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542326699,[[90520.0,0.001],[90512.0,0.3608],[90502.0,0.055172],[90501.0,0.3608],[90496.0,0.0374]],[[90521.0,2.0782099],[90528.0,0.037],[90529.0,0.5210522],[90545.0,0.092246],[90620.0,0.26246531]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542326898,[[90512.0,0.3608],[90501.0,0.3608],[90498.0,0.055175],[90496.0,0.0374],[90480.0,0.53754406]],[[90513.0,0.055166],[90521.0,2.0230489],[90524.0,0.055159],[90528.0,0.037],[90529.0,0.5210522]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542327104,[[90512.0,0.3608],[90501.0,0.3608],[90498.0,0.055175],[90496.0,0.0374],[90491.0,0.44842]],[[90513.0,0.055166],[90521.0,2.0230489],[90524.0,0.055159],[90528.0,0.092157],[90529.0,0.52045219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542327301,[[90512.0,0.3608],[90501.0,0.3608],[90499.0,0.055174],[90496.0,0.0374],[90491.0,0.44842]],[[90513.0,0.055166],[90521.0,2.0230489],[90528.0,0.092157],[90529.0,0.52045219],[90544.0,0.055147]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542327900,[[90512.0,0.3608],[90501.0,0.3608],[90496.0,0.0374],[90491.0,0.00092],[90490.0,0.46957442]],[[90513.0,0.055166],[90521.0,2.0230489],[90528.0,0.037],[90529.0,0.52045219],[90639.0,1.3197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542328109,[[90490.0,0.46957442]],[[90513.0,0.055166],[90521.0,2.0230489],[90528.0,0.037],[90529.0,0.52045219],[90639.0,1.3197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542328110,[[90490.0,0.00092],[90474.0,0.3608],[90472.0,0.00102],[90470.0,0.415992],[90468.0,0.90786401]],[[90508.0,0.055169],[90513.0,0.99224],[90518.0,0.055163],[90519.0,0.21481419],[90521.0,2.0230489]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542328296,[[90490.0,0.00092],[90475.0,0.53917023],[90474.0,0.3608],[90473.0,0.0754],[90472.0,0.02309504]],[[90494.0,0.055177],[90501.0,0.055173],[90503.0,0.15965219],[90507.0,0.05517],[90508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542328602,[[90493.0,0.00510763],[90490.0,0.00092],[90474.0,0.3608],[90473.0,0.0754],[90472.0,0.00102]],[[90494.0,0.540177],[90501.0,0.055173],[90503.0,0.15965219],[90507.0,0.09207],[90508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542328807,[[90493.0,0.00510763],[90490.0,0.00092],[90474.0,0.3608],[90473.0,0.0754],[90472.0,0.00102]],[[90494.0,0.540177],[90500.0,1.5],[90501.0,0.055173],[90503.0,0.15965219],[90507.0,0.09207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542328998,[[90493.0,0.00165737],[90490.0,0.00092],[90474.0,0.3608],[90473.0,0.0754],[90472.0,0.00102]],[[90494.0,0.540177],[90500.0,1.5],[90501.0,0.055173],[90503.0,0.15965219],[90507.0,0.09207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542329203,[[90493.0,0.00510832],[90479.0,0.00013618],[90474.0,0.3608],[90473.0,0.0754],[90472.0,0.00102]],[[90494.0,0.540177],[90500.0,1.5],[90501.0,0.055173],[90503.0,0.15965219],[90507.0,0.09207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542329605,[[90493.0,0.00510832],[90479.0,0.00013618],[90474.0,0.3608],[90473.0,0.0754],[90472.0,0.05621]],[[90494.0,0.540177],[90500.0,1.5],[90501.0,0.055173],[90503.0,0.15965219],[90507.0,0.09207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542330002,[[90493.0,0.00510832],[90482.0,0.3608],[90479.0,0.00013618],[90475.0,0.15965219],[90474.0,0.3608]],[[90494.0,0.540177],[90500.0,1.5],[90501.0,0.055173],[90507.0,0.09207],[90512.0,0.15965219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542330200,[[90493.0,0.00510832],[90482.0,0.3608],[90479.0,0.00013618],[90475.0,0.21484019],[90474.0,0.3608]],[[90494.0,0.540177],[90500.0,1.5],[90501.0,0.055173],[90507.0,0.09207],[90512.0,0.15965219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542330406,[[90493.0,0.00610832],[90482.0,0.3608],[90479.0,0.00013618],[90478.0,0.055186],[90475.0,0.15965219]],[[90494.0,0.179377],[90500.0,1.5],[90503.0,0.055172],[90507.0,0.09207],[90512.0,0.15965219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542330700,[[90493.0,0.00610832],[90484.0,0.15965219],[90482.0,0.3608],[90479.0,0.00013618],[90472.0,0.36182]],[[90498.0,0.3608],[90500.0,1.5],[90507.0,0.0369],[90513.0,0.00165812],[90521.0,0.19770109]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542330896,[[90493.0,0.00610832],[90484.0,0.15965219],[90482.0,0.3608],[90479.0,0.00013618],[90472.0,0.36182]],[[90500.0,1.5],[90513.0,0.00165812],[90521.0,0.19770109]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542330897,[[90494.0,0.45765403],[90493.0,0.001],[90490.0,0.3608],[90486.0,0.055182],[90484.0,0.15965219]],[[90496.0,0.055176],[90497.0,0.12424],[90500.0,1.5],[90509.0,0.055168],[90513.0,0.00165812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542331092,[[90493.0,0.001],[90490.0,0.3608],[90486.0,0.055182],[90484.0,0.15965219]],[[90496.0,0.055176],[90497.0,0.12424],[90500.0,1.5],[90509.0,0.055168],[90513.0,0.00165812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542331093,[[90495.0,0.00345095],[90493.0,0.001],[90490.0,0.3608],[90486.0,0.055182],[90484.0,0.15965219]],[[90496.0,0.055176],[90497.0,0.12424],[90500.0,1.5],[90509.0,0.055168],[90513.0,0.00165812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542331297,[[90495.0,0.45763811],[90493.0,0.001],[90490.0,0.3608],[90487.0,0.055181],[90485.0,0.0356]],[[90497.0,0.12424],[90500.0,1.5],[90501.0,0.055173],[90513.0,0.00165812],[90521.0,0.21481319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542331599,[[90496.0,0.45781742],[90494.0,0.0355],[90493.0,0.002],[90490.0,0.3608],[90488.0,0.38799989]],[[90498.0,0.055175],[90511.0,0.055167],[90513.0,0.00165812],[90521.0,0.15965219],[90554.0,0.19700289]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542331903,[[90497.0,0.45781742],[90494.0,0.0355],[90493.0,0.002],[90490.0,0.3608],[90489.0,0.05518]],[[90498.0,0.055175],[90511.0,0.055167],[90513.0,0.00165812],[90521.0,0.15965219],[90554.0,0.19700289]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542332103,[[90497.0,0.45781742],[90494.0,0.0355],[90493.0,0.002],[90490.0,0.415979],[90489.0,0.38799989]],[[90498.0,0.12424],[90501.0,0.03952106],[90502.0,0.055173],[90507.0,1.5],[90511.0,0.055167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542332308,[[90497.0,0.45781742],[90494.0,0.0355],[90493.0,0.002],[90490.0,0.415979],[90489.0,0.38799989]],[[90498.0,0.12424],[90500.0,0.055174],[90501.0,0.03952106],[90511.0,0.055167],[90531.0,0.15965219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542332608,[[90497.0,0.45436647],[90494.0,0.0355],[90493.0,0.002],[90490.0,0.415979]],[[90498.0,0.12424],[90500.0,0.055174],[90501.0,0.03952106],[90511.0,0.055167],[90531.0,0.15965219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542332609,[[90497.0,0.45436647],[90494.0,0.0355],[90493.0,0.002],[90491.0,0.055179],[90490.0,0.3608]],[[90498.0,0.12424],[90500.0,0.055174],[90501.0,0.03952106],[90511.0,0.055167],[90531.0,0.15965219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542332901,[[90497.0,0.45781694],[90494.0,0.0355],[90493.0,0.002],[90491.0,0.055179],[90490.0,0.3608]],[[90498.0,0.12424],[90500.0,0.055174],[90501.0,0.03952106],[90531.0,0.15965219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542332902,[[90497.0,0.45781694],[90494.0,0.0355],[90493.0,0.002],[90491.0,0.055179],[90490.0,0.3608]],[[90498.0,0.12424],[90500.0,0.055174],[90501.0,0.03952106],[90522.0,0.05516],[90525.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542333300,[[90497.0,0.45781694],[90494.0,0.0355],[90493.0,0.16065219],[90490.0,0.74879989],[90486.0,0.4475]],[[90501.0,0.03952106],[90505.0,0.12424],[90522.0,0.05516],[90525.0,1.5],[90535.0,0.055152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542333505,[[90498.0,0.49261694],[90497.0,0.001],[90494.0,0.0355],[90491.0,0.38799989],[90490.0,0.3608]],[[90499.0,0.055174],[90505.0,0.12424],[90522.0,0.05516],[90525.0,1.5],[90558.0,0.19700289]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542333702,[[90498.0,0.49261694],[90497.0,0.001],[90494.0,0.0355],[90491.0,0.38799989],[90490.0,0.3608]],[[90499.0,0.055174],[90505.0,0.12424],[90509.0,0.055169],[90514.0,0.055165],[90522.0,0.05516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542333900,[[90498.0,0.45781694],[90497.0,0.001],[90491.0,0.38799989],[90490.0,0.3608],[90484.0,0.15965219]],[[90499.0,0.055174],[90505.0,0.12424],[90508.0,0.39887017],[90509.0,0.055169],[90514.0,0.055165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542334105,[[90498.0,0.00345047],[90497.0,0.001],[90488.0,0.38799989],[90486.0,0.3956],[90484.0,0.0367]],[[90499.0,0.055174],[90505.0,0.12424],[90508.0,0.39943018],[90509.0,0.055169],[90520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542334305,[[90498.0,0.00345047],[90497.0,0.001],[90486.0,0.3956],[90484.0,0.0367],[90478.0,0.055187]],[[90499.0,0.415974],[90505.0,0.12424],[90508.0,0.39943018],[90509.0,0.110338],[105870.0,0.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542334504,[[90498.0,0.00345047],[90497.0,0.001],[90486.0,0.3956],[90484.0,0.0367],[90402.0,0.03864613]],[[90499.0,0.415974],[90505.0,0.12424],[90508.0,0.39943018],[90509.0,0.110338],[90520.0,0.02208513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542334813,[[90498.0,0.00345047],[90497.0,0.001],[90486.0,0.3956],[90484.0,0.0367],[90479.0,0.05532218]],[[90499.0,0.415974],[90505.0,0.12424],[90508.0,0.39943018],[90509.0,0.110338],[90520.0,0.02208513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542334999,[[90498.0,0.00445047],[90497.0,0.001],[90486.0,0.3956],[90484.0,0.0367],[90479.0,0.05698006]],[[90499.0,0.415974],[90505.0,0.12424],[90508.0,0.39943018],[90509.0,0.110338],[90520.0,0.02208513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542335202,[[90498.0,0.00445047],[90497.0,0.001],[90486.0,0.3956],[90484.0,0.0367],[90483.0,0.38843296]],[[90499.0,0.415974],[90505.0,0.12424],[90508.0,0.39943018],[90509.0,0.110338],[90520.0,0.02208513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542335400,[[90498.0,0.00445047],[90497.0,0.001],[90486.0,0.3956],[90484.0,0.0367],[90482.0,0.38843296]],[[90499.0,0.415974],[90505.0,0.12424],[90508.0,0.39943018],[90509.0,0.110338],[90520.0,0.02208513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542335612,[[90498.0,0.00445047],[90497.0,0.001],[90486.0,0.3956],[90484.0,0.0367],[90483.0,0.38843296]],[[90499.0,0.415974],[90505.0,0.12424],[90507.0,0.0379],[90508.0,0.39943018],[90509.0,0.110338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542336210,[[90498.0,0.00445047],[90497.0,0.001],[90486.0,0.3956],[90484.0,0.0367],[90482.0,0.38843296]],[[90499.0,0.415974],[90505.0,0.12424],[90507.0,0.0379],[90508.0,0.39943018],[90509.0,0.110338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542336509,[[90498.0,0.00445047],[90497.0,0.001],[90486.0,0.3956],[90484.0,0.0367],[90480.0,0.38843296]],[[90499.0,0.415974],[90505.0,0.12424],[90507.0,0.0379],[90508.0,0.39943018],[90509.0,0.110338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542336704,[[90498.0,0.00445047],[90497.0,0.001],[90486.0,0.3956],[90484.0,0.0367]],[[90499.0,0.415974],[90505.0,0.12424],[90507.0,0.0379],[90508.0,0.39943018],[90509.0,0.110338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542336705,[[90498.0,0.00445076],[90497.0,0.001],[90486.0,0.3956],[90484.0,0.0367],[90447.0,0.055206]],[[90499.0,0.415974],[90505.0,0.12424],[90507.0,0.0379],[90508.0,0.39943018],[90509.0,0.110338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542336902,[[90498.0,0.00545076],[90486.0,0.3956],[90484.0,0.0367],[90447.0,0.055206],[90430.0,0.055216]],[[90499.0,0.415974],[90505.0,0.12424],[90507.0,0.0379],[90508.0,0.39943018],[90509.0,0.110338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542337209,[[90498.0,0.00545076],[90486.0,0.3956],[90484.0,0.0367],[90479.0,0.05698006],[90464.0,0.12424]],[[90499.0,0.415974],[90505.0,0.12424],[90507.0,0.0379],[90508.0,0.39943018],[90509.0,0.110338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542337408,[[90498.0,0.00545076],[90486.0,0.3956],[90484.0,0.0367],[90480.0,0.055185],[90479.0,0.00179406]],[[90499.0,0.415974],[90505.0,0.12424],[90507.0,0.0379],[90508.0,0.39943018],[90509.0,0.110338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542337605,[[90498.0,0.00545076],[90486.0,0.3956],[90484.0,0.0367],[90479.0,0.00013618],[90425.0,0.0166]],[[90499.0,0.415974],[90505.0,0.12424],[90507.0,0.0379],[90508.0,0.39943018],[90509.0,0.110338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542337906,[[90498.0,0.00545076],[90486.0,0.3956],[90484.0,0.0367],[90480.0,0.38826372],[90479.0,0.00179405]],[[90499.0,0.415974],[90505.0,0.12424],[90507.0,0.0379],[90508.0,0.39943018],[90509.0,0.110338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542338105,[[90498.0,0.00545076],[90486.0,0.3956],[90484.0,0.0367],[90479.0,0.39005777],[90477.0,0.09357699]],[[90499.0,0.415974],[90505.0,0.12424],[90507.0,0.0379],[90508.0,0.39943018],[90509.0,0.110338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542339011,[[90498.0,0.00545076],[90486.0,0.3956],[90484.0,0.0367],[90479.0,0.39005777],[90477.0,0.03838999]],[[90499.0,0.415974],[90505.0,0.12424],[90507.0,0.0379],[90508.0,0.39943018],[90509.0,0.110338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542339206,[[90498.0,0.00545076],[90486.0,0.3956],[90484.0,0.0367],[90479.0,0.05698005],[90478.0,0.38826372]],[[90499.0,0.415974],[90505.0,0.12424],[90507.0,0.0379],[90508.0,0.39943018],[90509.0,0.110338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542339502,[[90498.0,0.00545076],[90486.0,0.3956],[90484.0,0.0367],[90479.0,0.05698005],[90477.0,0.42665371]],[[90499.0,0.415974],[90505.0,0.12424],[90507.0,0.0379],[90508.0,0.39943018],[90509.0,0.110338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542339706,[[90498.0,0.00545076],[90486.0,0.3956],[90484.0,0.0367],[90479.0,0.05698005],[90477.0,0.42665371]],[[90499.0,0.415974],[90505.0,0.179411],[90507.0,0.0379],[90508.0,0.39943018],[90509.0,0.055169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542339907,[[90498.0,0.00545073],[90486.0,0.3956],[90484.0,0.0367],[90481.0,0.02208399],[90480.0,0.055186]],[[90499.0,0.415974],[90505.0,0.179411],[90507.0,0.0379],[90508.0,0.39943018],[90509.0,0.055169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542340510,[[90498.0,0.00545073],[90494.0,0.3608],[90486.0,0.3956],[90485.0,0.15965219],[90484.0,0.0367]],[[90499.0,0.055174],[90505.0,0.12424],[90508.0,0.03863018],[90518.0,0.36245787],[90528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542340698,[[90498.0,0.00545073],[90494.0,0.3608],[90487.0,0.38826372],[90486.0,0.3956],[90485.0,0.15965219]],[[90505.0,0.12424],[90508.0,0.03863018],[90518.0,0.36245787]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542340699,[[90498.0,0.00545073],[90494.0,0.3608],[90487.0,0.38826372],[90486.0,0.3956],[90485.0,0.15965219]],[[90505.0,0.12424],[90508.0,0.03807017],[90509.0,0.3608],[90510.0,0.055168],[90518.0,0.36245787]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542340901,[[90499.0,0.00345073],[90498.0,0.002],[90494.0,0.3608],[90486.0,0.78386372],[90485.0,0.15965219]],[[90505.0,0.12424],[90508.0,0.03807017],[90509.0,0.3608],[90510.0,0.055168],[90518.0,0.36245787]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542341203,[[90500.0,0.00345073],[90498.0,0.002],[90494.0,0.3608],[90491.0,0.055179],[90486.0,0.3956]],[[90505.0,0.12424],[90508.0,0.03807017],[90509.0,0.3608],[90510.0,0.055168],[90518.0,0.36245787]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542341408,[[90501.0,0.00345073],[90498.0,0.002],[90494.0,0.3608],[90493.0,0.3235603],[90491.0,0.055179]],[[90505.0,0.12424],[90508.0,0.03807017],[90509.0,0.3608],[90510.0,0.055168],[90518.0,0.36245787]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542341602,[[90502.0,0.00345073],[90498.0,0.002],[90494.0,0.3608],[90493.0,0.3235603],[90486.0,0.3966]],[[90505.0,0.12424],[90508.0,0.03807017],[90509.0,0.3608],[90518.0,0.36245787],[90523.0,0.15965219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542341803,[[90487.0,0.3235603],[90486.0,0.0358],[90485.0,0.3608],[90476.0,1.19656372],[90463.0,0.15965219]],[[90499.0,0.055174],[90505.0,0.12424],[90507.0,0.05517],[90508.0,0.03807017],[90509.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542342004,[[90488.0,0.00345065],[90476.0,0.3235603],[90468.0,0.38826372],[90467.0,0.3608],[90464.0,0.4475]],[[90489.0,0.05518],[90491.0,0.7216],[90496.0,0.055176],[90502.0,0.055173],[90504.0,0.19465219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542342208,[[90488.0,0.00345065],[90469.0,0.0377],[90468.0,0.3235603],[90467.0,0.3608],[90464.0,0.0355]],[[90489.0,1.6795237],[90491.0,0.7216],[90496.0,0.055176],[90498.0,0.0356],[90502.0,0.055173]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542342395,[[90488.0,0.00345065],[90469.0,0.0377],[90467.0,0.3608],[90464.0,0.0355]],[[90489.0,1.6795237],[90491.0,0.7216],[90496.0,0.055176],[90498.0,0.0356],[90502.0,0.055173]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542342396,[[90488.0,0.00345065],[90469.0,0.0377],[90467.0,0.3608],[90465.0,0.3235603],[90464.0,0.0355]],[[90489.0,1.6795237],[90491.0,0.7216],[90496.0,0.055176],[90498.0,0.0356],[90502.0,0.055173]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542342599,[[90488.0,0.00345065],[90469.0,0.0377],[90465.0,0.3235603],[90464.0,0.0355],[90457.0,0.87096372]],[[90489.0,1.6795237],[90491.0,0.3608],[90498.0,0.090775],[90502.0,0.055173],[90504.0,0.59075219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542342802,[[90469.0,0.0377],[90468.0,0.3235603],[90467.0,0.3608],[90464.0,0.0355],[90459.0,0.38826372]],[[90488.0,0.055181],[90489.0,1.6795237],[90491.0,0.3608],[90498.0,0.090775],[90502.0,0.055173]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542342803,[[90469.0,0.0377],[90468.0,0.3235603],[90467.0,0.3608],[90464.0,0.0355],[90459.0,0.38826372]],[[90488.0,0.055181],[90489.0,1.6243437],[90491.0,0.3608],[90498.0,0.090775],[90502.0,0.055173]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542343009,[[90480.0,0.0034512],[90469.0,0.0377],[90468.0,0.3235603],[90467.0,0.3608],[90464.0,0.0355]],[[90489.0,1.6243437],[90491.0,0.3608],[90498.0,0.0356],[90509.0,0.055168],[90520.0,0.02208513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542343202,[[90481.0,0.0034512],[90474.0,0.055189],[90470.0,0.3235603],[90469.0,0.0377],[90467.0,0.3608]],[[90489.0,1.6243437],[90491.0,0.3608],[90498.0,0.0356],[90506.0,0.05517],[90509.0,0.055168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542343404,[[90482.0,0.0034512],[90473.0,0.05519],[90470.0,0.3235603],[90469.0,0.0377],[90467.0,0.3608]],[[90489.0,1.6243437],[90491.0,0.3608],[90494.0,0.055178],[90498.0,0.0356],[90506.0,0.05517]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542343708,[[90483.0,0.0034512],[90472.0,0.05519],[90469.0,0.3612603],[90467.0,0.3608],[90464.0,0.3963]],[[90489.0,1.66335081],[90491.0,0.3608],[90498.0,0.0356],[90506.0,0.05517],[90520.0,0.07724713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542344008,[[90484.0,0.0034512],[90469.0,0.0377],[90467.0,0.6843603],[90464.0,0.3963],[90461.0,0.0009]],[[90489.0,1.66335081],[90491.0,0.3608],[90495.0,0.055177],[90498.0,0.0356],[90520.0,0.07724713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542345300,[[90488.0,0.073],[90482.0,0.19545219],[90479.0,0.00179405],[90477.0,0.3608],[90474.0,0.3235603]],[[90489.0,0.03911081],[90491.0,0.3608],[90492.0,0.12424],[90503.0,1.5],[90504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542345508,[[90488.0,0.07645091],[90482.0,0.0358],[90481.0,0.055185],[90479.0,0.00179405],[90477.0,0.3608]],[[90491.0,0.23426711],[90492.0,0.12424],[90501.0,0.055173],[90503.0,1.5],[90504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542345699,[[90489.0,0.00345091],[90488.0,0.073],[90482.0,0.0358],[90481.0,0.055185],[90479.0,0.00179405]],[[90491.0,0.23426711],[90492.0,0.12424],[90501.0,0.055173],[90503.0,1.5],[90504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542345906,[[90490.0,0.00345091],[90488.0,0.073],[90482.0,0.0358],[90481.0,0.055185],[90479.0,0.00179405]],[[90491.0,0.23426711],[90492.0,0.12424],[90501.0,0.055173],[90503.0,1.5],[90504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542346203,[[90490.0,0.00345091],[90488.0,0.073],[90482.0,0.0358],[90481.0,0.055185],[90479.0,0.00179405]],[[90492.0,0.12424],[90501.0,0.055173],[90503.0,1.5],[90504.0,0.3608],[90510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542346504,[[90491.0,0.00345091],[90488.0,0.073],[90482.0,0.0358],[90479.0,0.00179405],[90468.0,0.7710603]],[[90492.0,0.16389437],[90501.0,0.055173],[90503.0,1.5],[90504.0,0.3608],[90510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542346708,[[90491.0,0.00345091],[90488.0,0.073],[90484.0,0.055183],[90482.0,0.0358],[90479.0,0.00179405]],[[90492.0,0.16401306],[90503.0,1.50056001],[90504.0,0.3608],[90510.0,0.3608],[90523.0,0.05516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542347007,[[90491.0,0.00345091],[90488.0,0.0372],[90482.0,0.0358],[90479.0,0.00179405],[90476.0,0.055188]],[[90492.0,0.16401306],[90495.0,0.3608],[90496.0,0.055176],[90503.0,1.50056001],[90504.0,0.52045219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542347207,[[90491.0,0.00345091],[90490.0,0.001],[90488.0,0.0372],[90479.0,0.00179405],[90473.0,0.0386]],[[90492.0,0.16401306],[90495.0,0.3608],[90503.0,1.50056001],[90504.0,0.52045219],[90515.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542347411,[[90490.0,0.001],[90479.0,0.00179405],[90473.0,0.0386],[90465.0,0.3235603],[90461.0,0.0009]],[[90492.0,0.49553306],[90494.0,0.15965219],[90495.0,0.3608],[90502.0,0.022079],[90503.0,1.55573201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542347704,[[90490.0,0.001],[90479.0,0.00179405],[90473.0,0.0386],[90471.0,0.055191],[90468.0,0.0372]],[[90491.0,0.092679],[90492.0,0.16401306],[90494.0,0.15965219],[90495.0,0.3608],[90502.0,0.022079]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542347907,[[90490.0,0.001],[90479.0,0.00179405],[90473.0,0.0386],[90468.0,0.0372],[90464.0,0.055195]],[[90492.0,0.16401306],[90495.0,0.3608],[90499.0,0.055174],[90502.0,0.022079],[90503.0,1.6602122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542348122,[[90479.0,0.00179405],[90473.0,0.0386],[90471.0,0.15965219],[90468.0,0.0372],[90463.0,0.3235603]],[[90492.0,0.16401306],[90495.0,0.3608],[90502.0,0.022079],[90503.0,1.50056001],[90506.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542348310,[[90491.0,0.001],[90480.0,0.055186],[90479.0,0.00179405],[90473.0,0.0386],[90471.0,0.15965219]],[[90492.0,0.16401306],[90495.0,0.3608],[90498.0,0.055175],[90502.0,0.022079],[90503.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542348810,[[90491.0,0.001],[90485.0,0.3608],[90480.0,0.15965219],[90479.0,0.00179405],[90473.0,0.0386]],[[90492.0,0.16401306],[90503.0,1.86136001],[90514.0,0.3608],[90517.0,0.057679],[90519.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542349025,[[90491.0,0.056179],[90485.0,0.3608],[90480.0,0.21483819],[90479.0,0.00179405],[90474.0,0.7710603]],[[90492.0,0.03977306],[90503.0,0.48560001],[90514.0,0.3608],[90516.0,0.0375],[90517.0,0.057679]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542349201,[[90491.0,0.056179],[90485.0,0.3608],[90480.0,0.21483819],[90479.0,0.32535435],[90474.0,0.4475]],[[90492.0,0.03977306],[90503.0,0.48504],[90513.0,0.055166],[90514.0,0.3608],[90516.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542349408,[[90491.0,0.056179],[90485.0,0.3608],[90480.0,0.21483819],[90479.0,0.32535435]],[[90492.0,0.03977306],[90503.0,0.48504],[90513.0,0.055166],[90514.0,0.3608],[90516.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542349409,[[90491.0,0.056179],[90485.0,0.3608],[90480.0,0.53839849],[90479.0,0.00179405],[90475.0,0.4475]],[[90492.0,0.03977306],[90503.0,0.12424],[90510.0,1.5],[90513.0,0.055166],[90514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542349601,[[90491.0,0.056179],[90485.0,0.3608],[90480.0,0.53839849],[90479.0,0.00179405],[90475.0,0.4475]],[[90492.0,0.03977306],[90503.0,0.12424],[90510.0,1.5],[90511.0,0.426367],[90514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542349803,[[90491.0,0.055179],[90490.0,0.001],[90485.0,0.3608],[90480.0,0.53839849],[90479.0,0.00179405]],[[90492.0,0.03977306],[90503.0,0.12424],[90510.0,1.5],[90511.0,0.3712],[90514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542350112,[[90491.0,0.055179],[90490.0,0.001],[90485.0,0.3608],[90480.0,0.48321249],[90479.0,0.00179405]],[[90492.0,0.03977306],[90503.0,0.12424],[90505.0,0.055171],[90510.0,1.5],[90511.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542350310,[[90491.0,0.093879],[90490.0,0.001],[90485.0,0.3608],[90480.0,0.48321249],[90479.0,0.00179405]],[[90492.0,0.03977306],[90503.0,0.12424],[90505.0,0.055171],[90510.0,1.5],[90511.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542350509,[[90491.0,0.093879],[90485.0,0.3608],[90480.0,0.48321249],[90479.0,0.00179405],[90463.0,0.51856427]],[[90492.0,0.03977306],[90503.0,0.12424],[90505.0,0.055171],[90510.0,1.5],[90511.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542350704,[[90491.0,0.0387],[90486.0,0.055182],[90485.0,0.3608],[90480.0,0.3235603],[90479.0,0.00179405]],[[90492.0,0.03977306],[90501.0,0.055173],[90503.0,0.12424],[90510.0,1.5],[90511.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542350905,[[90491.0,0.0387],[90485.0,0.3608],[90479.0,0.32535435],[90471.0,0.58605375],[90461.0,0.0009]],[[90492.0,0.03977306],[90510.0,1.5],[90511.0,0.3712],[90532.0,0.16490961],[90540.0,0.19786316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542351112,[[90491.0,0.0387],[90487.0,0.055181],[90485.0,0.3608],[90479.0,0.32535435],[90471.0,0.58605375]],[[90492.0,0.03977306],[90501.0,0.12424],[90504.0,0.055171],[90510.0,1.5],[90511.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542351410,[[90491.0,0.0387],[90487.0,0.055181],[90485.0,0.3608],[90480.0,0.3235603],[90479.0,0.00179405]],[[90492.0,0.03977306],[90501.0,0.12424],[90504.0,0.055171],[90510.0,1.5],[90511.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542351716,[[90491.0,0.0387],[90487.0,0.055181],[90485.0,0.3608],[90479.0,0.32535435],[90476.0,0.4475]],[[90492.0,0.03977306],[90501.0,0.12424],[90510.0,1.5],[90511.0,0.3712],[90586.0,0.36274913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542351907,[[90491.0,0.0387],[90487.0,0.055181],[90485.0,0.3608],[90479.0,0.32535435],[90476.0,0.4475]],[[90492.0,0.03977306],[90501.0,0.12424],[90502.0,0.055172],[90510.0,1.5],[90511.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542352105,[[90491.0,0.0387],[90487.0,0.055181],[90485.0,0.3608],[90480.0,0.3235603],[90479.0,0.00179405]],[[90492.0,0.03977306],[90501.0,0.12424],[90502.0,0.055172],[90510.0,1.5],[90511.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542352505,[[90491.0,0.0387],[90487.0,0.055181],[90485.0,0.3608],[90481.0,0.3235603],[90479.0,0.00179405]],[[90492.0,0.03977306],[90501.0,0.12424],[90502.0,0.055172],[90510.0,1.5],[90511.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542352705,[[90491.0,0.0387],[90487.0,0.055181],[90485.0,0.3608],[90481.0,0.3235603],[90479.0,0.00179405]],[[90492.0,0.03977306],[90501.0,0.12424],[90510.0,1.5],[90511.0,0.3712],[90566.0,0.29679474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542352908,[[90491.0,0.0387],[90487.0,0.055181],[90485.0,0.3608],[90481.0,0.3235603],[90479.0,0.00179405]],[[90492.0,0.03977306],[90501.0,0.12424],[90508.0,0.10649004],[90510.0,1.5],[90511.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542353313,[[90491.0,0.0387],[90487.0,0.055181],[90485.0,0.3608],[90481.0,0.3235603],[90479.0,0.00179405]],[[90492.0,0.03977306],[90501.0,0.12424],[90508.0,0.10649004],[90509.0,0.02208592],[90510.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542353511,[[90491.0,0.0387],[90485.0,0.3608],[90483.0,0.3235603],[90479.0,0.00179405],[90475.0,0.38826372]],[[90492.0,0.03977306],[90501.0,0.12424],[90504.0,0.055171],[90508.0,0.10649004],[90509.0,0.02208592]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542353706,[[90491.0,0.0387],[90485.0,0.3608],[90483.0,0.3787443],[90479.0,0.00179405],[90475.0,0.38826372]],[[90492.0,0.03977306],[90501.0,0.12424],[90503.0,0.055172],[90508.0,0.10649004],[90509.0,0.02208592]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542353916,[[90491.0,0.0387],[90485.0,0.3608],[90484.0,0.055183],[90483.0,0.3235603],[90479.0,0.00179405]],[[90492.0,0.03977306],[90501.0,0.12424],[90503.0,0.055172],[90508.0,0.10649004],[90509.0,0.02208592]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542354715,[[90482.0,0.3235603],[90479.0,0.00179405],[90477.0,0.00092],[90476.0,0.3608],[90473.0,0.42686372]],[[90492.0,0.03977306],[90497.0,0.3608],[90499.0,0.10649004],[90501.0,0.12424],[90506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542354907,[[90479.0,0.00179405],[90477.0,0.00092],[90476.0,0.3608],[90473.0,0.42686372]],[[90492.0,0.03977306],[90497.0,0.3608],[90499.0,0.10649004],[90501.0,0.12424],[90506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542354908,[[90479.0,0.00179405],[90477.0,0.00092],[90476.0,0.3608],[90473.0,0.0386],[90472.0,0.038]],[[90486.0,0.10649004],[90489.0,0.3608],[90492.0,0.03977306],[90497.0,0.3608],[90501.0,0.12424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542355116,[[90479.0,0.00179405],[90476.0,0.3608],[90473.0,0.0386],[90472.0,0.038],[90458.0,0.03824705]],[[90486.0,0.23073004],[90489.0,0.3608],[90492.0,0.03977306],[90496.0,0.0378],[90497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542355317,[[90479.0,0.00179405],[90476.0,0.3608],[90473.0,0.0386],[90472.0,0.038],[90468.0,0.3608]],[[90480.0,0.055186],[90485.0,1.5],[90486.0,0.23073004],[90489.0,0.3608],[90492.0,0.03977306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542355618,[[90479.0,0.00179405],[90476.0,0.3608],[90473.0,0.0386],[90472.0,0.038],[90468.0,0.3608]],[[90480.0,0.055186],[90486.0,0.23073004],[90489.0,0.3608],[90492.0,0.03977306],[90502.0,0.055172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542355807,[[90479.0,0.00179405],[90476.0,0.3608],[90473.0,0.0386],[90472.0,0.038],[90468.0,0.3608]],[[90485.0,0.055183],[90486.0,0.23073004],[90489.0,0.3608],[90492.0,0.03977306],[90498.0,0.055175]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542356115,[[90479.0,0.00179405],[90476.0,0.3608],[90473.0,0.0386],[90472.0,0.038],[90468.0,0.3608]],[[90481.0,0.055185],[90486.0,1.73073004],[90489.0,0.3608],[90492.0,0.03977306],[90494.0,0.055177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542356532,[[90479.0,0.00179405],[90476.0,0.3608],[90472.0,0.038],[90468.0,0.3608]],[[90481.0,0.055185],[90486.0,1.73073004],[90489.0,0.3608],[90492.0,0.03977306],[90494.0,0.055177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542356533,[[90479.0,0.00013618],[90476.0,0.3608],[90472.0,0.038],[90468.0,0.3608],[90464.0,0.3235603]],[[90480.0,0.055186],[90486.0,1.73073004],[90489.0,0.3608],[90490.0,0.05518],[90492.0,0.03977306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542356724,[[90479.0,0.00013618],[90472.0,0.038]],[[90480.0,0.055186],[90486.0,1.73073004],[90489.0,0.3608],[90490.0,0.05518],[90492.0,0.03977306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542356725,[[90479.0,0.00313618],[90472.0,0.038],[90459.0,0.6843603],[90458.0,0.0365],[90456.0,0.0384]],[[90480.0,0.055186],[90481.0,0.3608],[90486.0,1.73073004],[90489.0,0.49292374],[90490.0,0.05518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542356913,[[90479.0,0.00313618],[90472.0,0.038],[90459.0,0.3608],[90458.0,0.3600603],[90456.0,0.0384]],[[90480.0,0.055186],[90481.0,0.3608],[90486.0,1.73073004],[90489.0,0.49292374],[90490.0,0.05518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542357219,[[90479.0,0.00013618],[90472.0,0.038],[90459.0,0.3608],[90458.0,0.091699],[90456.0,0.3619603]],[[90480.0,0.055186],[90481.0,0.3608],[90486.0,1.73073004],[90488.0,0.13212374],[90489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542357423,[[90479.0,0.00313618],[90472.0,0.038],[90459.0,0.3608],[90458.0,0.091699],[90456.0,0.0384]],[[90480.0,0.055186],[90481.0,0.3608],[90486.0,1.86285378],[90489.0,0.3608],[90494.0,0.16490961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542357714,[[90479.0,0.00313618],[90472.0,0.038],[90459.0,0.3608],[90458.0,0.0365],[90456.0,0.3619603]],[[90480.0,0.055186],[90481.0,0.3608],[90486.0,1.86285378],[90489.0,0.3608],[90494.0,0.16490961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542357921,[[90459.0,0.3608],[90455.0,0.3235603],[90454.0,0.00085],[90448.0,0.38826372],[90443.0,0.3608]],[[90463.0,0.055196],[90480.0,0.43805004],[90481.0,0.3608],[90485.0,0.13212374],[90486.0,1.73073004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542358110,[[90459.0,0.3608],[90454.0,0.00085],[90450.0,0.3235603],[90449.0,0.055204],[90448.0,0.0356]],[[90462.0,0.23077004],[90467.0,0.3608],[90480.0,0.13212374],[90481.0,0.41764334],[90485.0,0.055183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542358305,[[90459.0,0.3608],[90454.0,0.00085],[90448.0,0.0356]],[[90462.0,0.23077004],[90467.0,0.3608],[90481.0,0.41764334],[90485.0,0.055183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542358306,[[90459.0,0.3608],[90454.0,0.00085],[90448.0,0.0356],[90445.0,0.32521864],[90444.0,0.055207]],[[90461.0,0.12428],[90462.0,0.10649004],[90467.0,0.415994],[90478.0,0.13212374],[90481.0,0.41764334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542358513,[[90459.0,0.3608],[90454.0,0.00085],[90448.0,0.0356],[90445.0,0.05686534],[90443.0,0.6843603]],[[90461.0,0.12428],[90462.0,0.10649004],[90466.0,0.055194],[90467.0,0.3608],[90477.0,0.13212374]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542358817,[[90459.0,0.3608],[90454.0,0.00085],[90448.0,0.0356],[90445.0,0.00165834],[90443.0,0.6843603]],[[90461.0,0.12428],[90462.0,0.16168704],[90467.0,0.3608],[90477.0,0.18731174],[90480.0,0.03913013]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542359021,[[90459.0,0.3608],[90454.0,0.00085],[90448.0,0.03571242],[90445.0,0.00165834],[90443.0,0.3608]],[[90461.0,0.12428],[90462.0,0.16168704],[90467.0,0.3608],[90476.0,0.17042374],[90477.0,0.055188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542359318,[[90459.0,0.3608],[90454.0,0.00085],[90448.0,0.03571242],[90445.0,0.00165834],[90444.0,0.055207]],[[90461.0,0.12428],[90462.0,0.10649004],[90464.0,0.055196],[90467.0,0.3608],[90476.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542359511,[[90460.0,0.0034521],[90459.0,0.3608],[90454.0,0.00085],[90448.0,0.03571242],[90445.0,0.00165834]],[[90461.0,0.12428],[90462.0,0.10649004],[90467.0,0.3608],[90476.0,0.0383],[90478.0,0.13212374]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542359714,[[90460.0,0.0034521],[90459.0,0.3608],[90454.0,0.00085],[90448.0,0.03571242],[90445.0,0.00165834]],[[90461.0,0.179477],[90462.0,0.10649004],[90467.0,0.3608],[90473.0,0.05519],[90476.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542360122,[[90460.0,0.0034521],[90454.0,0.00085],[90451.0,0.3608],[90448.0,0.03571242],[90445.0,0.00165834]],[[90461.0,0.179477],[90462.0,0.10649004],[90467.0,0.3608],[90472.0,0.0725],[90473.0,0.05519]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542360314,[[90460.0,0.0034521],[90459.0,0.003],[90454.0,0.00085],[90448.0,0.03571242],[90445.0,0.00165834]],[[90461.0,0.179477],[90462.0,0.10649004],[90467.0,0.3608],[90469.0,0.3608],[90472.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542360514,[[90460.0,0.0034521],[90459.0,0.004],[90454.0,0.00085],[90448.0,0.03571242],[90445.0,0.00165834]],[[90461.0,0.181477],[90462.0,0.10649004],[90467.0,0.3608],[90469.0,0.3608],[90472.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542360916,[[90460.0,0.0044521],[90459.0,0.001],[90454.0,0.00085],[90448.0,0.03571242],[90445.0,0.00165834]],[[90461.0,0.181477],[90464.0,0.15989935],[90467.0,0.3608],[90469.0,0.3608],[90472.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542361116,[[90460.0,0.0044521],[90454.0,0.00085],[90448.0,0.03571242],[90445.0,0.00165834],[90442.0,0.055209]],[[90461.0,0.21797525],[90464.0,0.15989935],[90467.0,0.3608],[90469.0,0.3608],[90472.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542361317,[[90460.0,0.0044521],[90454.0,0.00085],[90448.0,0.03571242],[90445.0,0.00165834]],[[90461.0,0.21797525],[90464.0,0.15989935],[90467.0,0.3608],[90469.0,0.3608],[90472.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542361318,[[90460.0,0.0054521],[90454.0,0.00085],[90448.0,0.03571242],[90445.0,0.00165834],[90438.0,0.090811]],[[90461.0,0.21997525],[90464.0,0.15989935],[90467.0,0.3608],[90469.0,0.3608],[90472.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542362124,[[90454.0,0.00085],[90448.0,0.03571242],[90445.0,0.00165834],[90438.0,0.0356],[90437.0,0.25883868]],[[90461.0,0.16477825],[90464.0,0.15989935],[90467.0,0.3608],[90468.0,0.055193],[90469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542362417,[[90454.0,0.00085],[90448.0,0.03571242],[90445.0,0.00165834],[90438.0,0.0356],[90434.0,0.25883868]],[[90455.0,0.21510035],[90458.0,0.3608],[90461.0,0.16477825],[90467.0,0.3608],[90468.0,0.055193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542362621,[[90454.0,0.00085],[90448.0,0.03571242],[90445.0,0.00165834],[90438.0,0.0356]],[[90455.0,0.21510035],[90458.0,0.3608],[90461.0,0.16477825],[90467.0,0.3608],[90468.0,0.055193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542362622,[[90454.0,0.00085],[90448.0,0.03571242],[90445.0,0.00165834],[90438.0,0.0356],[90433.0,0.61963868]],[[90455.0,0.21510035],[90458.0,0.3608],[90461.0,0.16477825],[90467.0,0.3608],[90468.0,0.055193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542362818,[[90454.0,0.00085],[90448.0,0.03571242],[90445.0,0.00165834],[90438.0,0.0356],[90434.0,0.25883868]],[[90455.0,0.21510035],[90458.0,0.3608],[90461.0,0.16477825],[90467.0,0.3608],[90468.0,0.055193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542363011,[[90454.0,0.00085],[90448.0,0.03571242],[90445.0,0.00165834],[90438.0,0.0356],[90434.0,0.25883868]],[[90455.0,0.21510035],[90457.0,1.5],[90458.0,0.3608],[90461.0,0.16477825],[90467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542363216,[[90454.0,0.00085],[90448.0,0.03571242],[90445.0,0.00165834],[90438.0,0.0356]],[[90455.0,0.21510035],[90457.0,1.5],[90458.0,0.3608],[90461.0,0.16477825],[90467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542363217,[[90454.0,0.00085],[90448.0,0.03571242],[90445.0,0.00165834],[90438.0,0.0356],[90433.0,0.61963868]],[[90455.0,0.21510035],[90457.0,1.50056001],[90458.0,0.3608],[90461.0,0.16477825],[90467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542363620,[[90454.0,0.00185],[90448.0,0.03571242],[90445.0,0.00165834],[90438.0,0.0356],[90434.0,0.31405268]],[[90455.0,0.21710035],[90457.0,1.50056001],[90458.0,0.3608],[90461.0,0.16277825],[90467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542363815,[[90454.0,0.00185],[90448.0,0.03571242],[90445.0,0.00165834],[90438.0,0.0356],[90434.0,0.055214]],[[90455.0,0.21710035],[90457.0,1.50056001],[90458.0,0.3608],[90461.0,0.16277825],[90467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542364029,[[90454.0,0.00285],[90448.0,0.03571242],[90445.0,0.00165834],[90438.0,0.0356],[90434.0,0.055214]],[[90455.0,0.21710035],[90457.0,1.50056001],[90458.0,0.3608],[90461.0,0.16277825],[90467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542364220,[[90454.0,0.00285],[90448.0,0.03571242],[90445.0,0.00165834],[90438.0,0.0356],[90412.0,0.38826372]],[[90455.0,0.21710035],[90457.0,1.50056001],[90458.0,0.3608],[90461.0,0.16277825],[90467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542364514,[[90454.0,0.00285],[90448.0,0.03571242],[90445.0,0.00165834],[90438.0,0.0356]],[[90455.0,0.21710035],[90457.0,1.50056001],[90458.0,0.3608],[90461.0,0.16277825],[90467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542364515,[[90454.0,0.00285],[90448.0,0.03571242],[90445.0,0.00165834],[90438.0,0.0356],[90419.0,0.055223]],[[90455.0,0.21710035],[90457.0,1.50056001],[90458.0,0.3608],[90461.0,0.16277825],[90462.0,0.02209451]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542364722,[[90454.0,0.00285],[90448.0,0.03571242],[90445.0,0.00165834],[90438.0,0.0356],[90433.0,0.416014]],[[90455.0,0.21710035],[90457.0,1.50056001],[90458.0,0.3608],[90461.0,0.16277825],[90462.0,0.02209451]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542365017,[[90454.0,0.00285],[90448.0,0.03571242],[90445.0,0.00165834],[90438.0,0.0356],[90434.0,0.055214]],[[90455.0,0.21710035],[90457.0,1.50056001],[90458.0,0.3608],[90461.0,0.16277825],[90462.0,0.02209451]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542365328,[[90454.0,0.00285],[90448.0,0.03571242],[90445.0,0.00165834],[90438.0,0.0356],[90435.0,0.055213]],[[90455.0,0.21710035],[90457.0,1.50056001],[90458.0,0.3608],[90461.0,0.16277825],[90462.0,0.02209451]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542365521,[[90454.0,0.00285],[90448.0,0.03571242],[90445.0,0.00165834],[90438.0,0.0356],[90431.0,0.25883868]],[[90455.0,0.16189935],[90457.0,0.00056001],[90458.0,0.3608],[90461.0,0.16277825],[90462.0,0.02209451]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542365714,[[90454.0,0.00285],[90448.0,0.03571242],[90445.0,0.00165834],[90438.0,0.0356],[90431.0,0.25883868]],[[90455.0,0.002],[90458.0,0.3608],[90461.0,0.16277825],[90462.0,0.02209451],[90465.0,0.15989935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542366020,[[90454.0,0.00285],[90448.0,0.03571242],[90445.0,0.00165834],[90438.0,0.0356],[90435.0,0.41873803]],[[90455.0,0.12824],[90458.0,0.3608],[90461.0,0.03849825],[90462.0,1.52209451],[90465.0,0.055195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542366214,[[90454.0,0.00285],[90448.0,0.03571242],[90445.0,0.00165834],[90438.0,0.0356],[90436.0,0.25883868]],[[90455.0,0.12824],[90458.0,0.3608],[90461.0,0.03849825],[90462.0,0.02269452],[90476.0,0.40954]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542366413,[[90454.0,0.00285],[90448.0,0.03571242],[90447.0,0.055206],[90445.0,0.00165834],[90438.0,0.0356]],[[90455.0,0.12824],[90458.0,0.3608],[90461.0,0.03849825],[90462.0,0.02209451],[90468.0,0.055193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542366613,[[90454.0,0.00285],[90448.0,0.03571242],[90447.0,0.055206],[90445.0,0.00165834],[90438.0,0.0356]],[[90455.0,0.12824],[90458.0,0.3608],[90461.0,0.03849825],[90462.0,0.02209451],[90466.0,0.055194]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542366823,[[90454.0,0.057052],[90452.0,0.3608],[90448.0,0.03571242],[90445.0,0.16155769],[90440.0,0.76154868]],[[90461.0,0.03849825],[90475.0,0.055189],[90476.0,0.12480001],[90481.0,0.00165834],[90485.0,0.52069935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542367022,[[90454.0,0.058052],[90452.0,0.3608],[90448.0,0.03571242],[90445.0,0.16155769],[90443.0,0.25883868]],[[90455.0,0.004],[90475.0,0.055189],[90476.0,0.12480001],[90477.0,0.00056001],[90481.0,0.00165834]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542367210,[[90454.0,0.058052],[90452.0,0.3608],[90448.0,0.03571242],[90445.0,0.16155769]],[[90455.0,0.004],[90475.0,0.055189],[90476.0,0.12480001],[90481.0,0.00165834]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542367211,[[90454.0,0.057052],[90452.0,0.3608],[90448.0,0.03571242],[90445.0,0.42039637],[90440.0,0.50363]],[[90455.0,0.004],[90475.0,0.055189],[90476.0,0.12424],[90481.0,0.00165834],[90495.0,0.18730074]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542367417,[[90454.0,0.00285],[90452.0,0.3608],[90448.0,0.03571242],[90445.0,0.00165834],[90444.0,0.61963868]],[[90455.0,0.006],[90467.0,0.39886684],[90473.0,0.07727682],[90474.0,0.15989935],[90476.0,0.12424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542367619,[[90454.0,0.00285],[90452.0,0.3608],[90448.0,0.03571242],[90445.0,0.00165834],[90444.0,0.36176]],[[90455.0,0.006],[90467.0,0.39886684],[90473.0,0.07727682],[90474.0,0.15989935],[90476.0,0.12424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542367815,[[90454.0,0.00285],[90453.0,0.055202],[90452.0,0.3608],[90448.0,0.03571242],[90445.0,0.00165834]],[[90455.0,0.004],[90467.0,0.39886684],[90473.0,0.07727682],[90474.0,0.15989935],[90476.0,0.12424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542368019,[[90454.0,0.00285],[90453.0,0.055202],[90452.0,0.3608],[90448.0,0.03571242],[90445.0,0.00165834]],[[90455.0,0.004],[90461.0,0.002],[90467.0,0.39886684],[90473.0,0.07727682],[90474.0,0.15989935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542368415,[[90454.0,0.00285],[90453.0,0.055202],[90452.0,0.3608],[90448.0,0.03571242],[90445.0,0.00165834]],[[90455.0,0.006],[90467.0,0.39886684],[90473.0,0.07727682],[90474.0,0.15989935],[90507.0,0.19786316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542368614,[[90454.0,0.00285],[90453.0,0.055202],[90452.0,0.3608],[90448.0,0.03571242],[90445.0,0.00165834]],[[90455.0,0.006],[90467.0,0.39886684],[90473.0,0.07727682],[90474.0,0.15989935],[90494.0,0.13212374]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542369018,[[90454.0,0.00285],[90453.0,0.055202],[90452.0,0.3608],[90448.0,0.03571242],[90445.0,0.00165834]],[[90455.0,0.006],[90467.0,0.39886684],[90473.0,0.07727682],[90474.0,0.15989935],[90493.0,0.13212374]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542369221,[[90454.0,0.00185],[90453.0,0.055202],[90452.0,0.3608],[90448.0,0.03571242],[90445.0,0.00165834]],[[90455.0,0.002],[90467.0,0.39886684],[90473.0,0.07727682],[90474.0,0.15989935],[90493.0,0.13212374]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542369425,[[90454.0,0.00285],[90453.0,0.055202],[90452.0,0.3608],[90448.0,0.03571242],[90445.0,0.00165834]],[[90455.0,0.002],[90467.0,0.39886684],[90473.0,0.07727682],[90474.0,0.15989935],[90493.0,0.13212374]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542369426,[[90454.0,0.00285],[90453.0,0.055202],[90452.0,0.3608],[90448.0,0.03571242],[90445.0,0.00165834]],[[90455.0,0.005],[90467.0,0.39886684],[90472.0,0.055191],[90473.0,0.02208682],[90474.0,0.15989935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542370121,[[90454.0,0.00285],[90453.0,0.055202],[90452.0,0.3608],[90448.0,0.03571242],[90445.0,0.00165834]],[[90455.0,0.005],[90467.0,0.39886684],[90471.0,0.055191],[90473.0,0.02208682],[90474.0,0.15989935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542370421,[[90454.0,0.058052],[90452.0,0.3608],[90448.0,0.03571242],[90445.0,0.00165834],[90444.0,0.61963868]],[[90455.0,0.005],[90467.0,0.39886684],[90473.0,0.02208682],[90474.0,0.21508935],[90483.0,0.055184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542370623,[[90454.0,0.058052],[90452.0,0.3608],[90448.0,0.03571242],[90445.0,0.00165834],[90444.0,0.62059868]],[[90455.0,0.005],[90473.0,0.02208682],[90474.0,0.15989935],[90476.0,0.48504],[90491.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542370926,[[90454.0,0.058052],[90452.0,0.3608],[90448.0,0.03571242],[90445.0,0.26049702],[90444.0,0.416968]],[[90455.0,0.005],[90473.0,0.02208682],[90474.0,0.15989935],[90476.0,0.48504],[90487.0,0.055182]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542371120,[[90454.0,0.00285],[90452.0,0.3608],[90451.0,0.055203],[90448.0,0.03571242],[90446.0,0.25883868]],[[90455.0,0.005],[90466.0,0.055194],[90473.0,0.02208682],[90474.0,0.15989935],[90476.0,0.48504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542371316,[[90454.0,0.00285],[90452.0,0.3608],[90451.0,0.055203],[90448.0,0.03571242],[90445.0,0.26049702]],[[90455.0,0.005],[90473.0,0.02208682],[90474.0,0.15989935],[90476.0,0.48504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542371317,[[90454.0,0.00285],[90452.0,0.3608],[90451.0,0.055203],[90448.0,0.03571242],[90445.0,0.26049702]],[[90455.0,0.005],[90459.0,0.04979576],[90465.0,0.055195],[90473.0,0.02208682],[90474.0,0.15989935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542371537,[[90454.0,0.00285],[90452.0,0.3608],[90451.0,0.055203],[90448.0,0.03571242],[90445.0,0.00165834]],[[90455.0,0.005],[90459.0,0.04979576],[90465.0,0.055195],[90473.0,0.02208682],[90474.0,0.15989935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542371719,[[90454.0,0.00285],[90452.0,0.3608],[90448.0,0.03571242],[90447.0,0.055205],[90445.0,0.26049702]],[[90455.0,0.005],[90459.0,0.04979576],[90463.0,0.055196],[90473.0,0.02208682],[90474.0,0.15989935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542371924,[[90454.0,0.00285],[90452.0,0.3608],[90448.0,0.09091742],[90445.0,0.00165834],[90444.0,0.61963868]],[[90455.0,0.005],[90459.0,0.04979576],[90463.0,0.055196],[90472.0,0.0365],[90473.0,0.02208682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542372226,[[90454.0,0.00285],[90452.0,0.3608],[90449.0,0.055204],[90448.0,0.03571242],[90445.0,0.00165834]],[[90455.0,0.005],[90459.0,0.04979576],[90468.0,0.055194],[90472.0,0.0365],[90473.0,0.02208682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542372521,[[90454.0,0.00285],[90452.0,0.3608],[90450.0,0.055204],[90448.0,0.03571242],[90447.0,0.25883868]],[[90455.0,0.005],[90459.0,0.04979576],[90468.0,0.055194],[90472.0,0.0365],[90473.0,0.02208682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542372726,[[90454.0,0.00285],[90452.0,0.3608],[90450.0,0.055204],[90448.0,0.03571242],[90444.0,0.3608]],[[90455.0,0.005],[90459.0,0.04979576],[90468.0,0.055194],[90472.0,0.0365],[90473.0,0.02208682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542372925,[[90454.0,0.00285],[90452.0,0.416003],[90448.0,0.03571242],[90444.0,0.3608],[90390.0,0.60230126]],[[90455.0,0.005],[90459.0,0.04979576],[90468.0,0.055194],[90472.0,0.0365],[90473.0,0.02208682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542373122,[[90454.0,0.00285],[90452.0,0.416003],[90448.0,0.03571242],[90444.0,0.61963868],[90436.0,0.3235603]],[[90455.0,0.005],[90459.0,0.04979576],[90468.0,0.055194],[90472.0,0.0365],[90473.0,0.02208682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542373322,[[90454.0,0.00285],[90452.0,0.416003],[90448.0,0.03571242],[90444.0,0.62055868],[90436.0,0.3235603]],[[90455.0,0.005],[90459.0,0.04979576],[90468.0,0.055194],[90472.0,0.0365],[90473.0,0.02208682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542374129,[[90454.0,0.00285],[90452.0,0.3608],[90448.0,0.03571242],[90444.0,0.62055868],[90438.0,0.08341134]],[[90455.0,0.005],[90459.0,0.04979576],[90472.0,0.0365],[90473.0,0.02208682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542374130,[[90454.0,0.00285],[90452.0,0.3608],[90448.0,0.03571242],[90444.0,0.62055868],[90438.0,0.08341134]],[[90455.0,0.005],[90459.0,0.04979576],[90472.0,0.0365],[90473.0,0.02208682],[90550.0,0.32977193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542374329,[[90454.0,0.00285],[90452.0,0.3608],[90448.0,0.09091742],[90444.0,0.62055868],[90438.0,0.08341134]],[[90455.0,0.005],[90459.0,0.04979576],[90472.0,0.0365],[90473.0,0.02208682],[90494.0,0.055178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542374623,[[90454.0,0.00285],[90452.0,0.3608],[90448.0,0.03571242],[90444.0,0.416928],[90443.0,0.25883868]],[[90455.0,0.005],[90459.0,0.10499476],[90464.0,0.28413935],[90466.0,0.3608],[90471.0,0.055191]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542374822,[[90454.0,0.00285],[90452.0,0.3608],[90448.0,0.03571242],[90437.0,0.25883868],[90435.0,0.3608]],[[90455.0,0.005],[90459.0,0.10499476],[90464.0,0.28413935],[90466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542374823,[[90454.0,0.00285],[90452.0,0.3608],[90448.0,0.03571242],[90437.0,0.25883868],[90435.0,0.3608]],[[90455.0,0.060201],[90459.0,0.04979576],[90464.0,0.28413935],[90466.0,0.3608],[90467.0,0.055194]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542375023,[[90454.0,0.00285],[90448.0,0.03571242],[90444.0,0.3608],[90435.0,0.61963868],[90428.0,0.3235603]],[[90455.0,0.005],[90458.0,0.3608],[90459.0,0.04979576],[90463.0,0.0359],[90464.0,0.28413935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542375223,[[90454.0,0.00285],[90448.0,0.03571242],[90444.0,0.3608],[90435.0,0.3608],[90434.0,0.25883868]],[[90455.0,0.005],[90458.0,0.3608],[90459.0,0.04979576],[90463.0,0.0359],[90464.0,0.28413935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542375429,[[90454.0,0.00285],[90448.0,0.03571242],[90444.0,0.3608],[90442.0,0.055208],[90435.0,0.3608]],[[90455.0,0.005],[90458.0,0.3608],[90459.0,0.04979576],[90463.0,0.0359],[90464.0,0.28413935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542375626,[[90454.0,0.00285],[90448.0,0.03571242],[90444.0,0.3608],[90442.0,0.055208],[90435.0,0.3608]],[[90455.0,0.005],[90458.0,0.3608],[90459.0,0.04979576],[90462.0,0.055197],[90463.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542376025,[[90454.0,0.00975472],[90448.0,0.03571242],[90447.0,0.055206],[90444.0,0.3608],[90435.0,0.61963868]],[[90455.0,0.005],[90458.0,0.3608],[90459.0,0.04979576],[90464.0,0.12424],[90466.0,0.415994]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542376226,[[90454.0,0.00975472],[90448.0,0.03571242],[90447.0,0.055206],[90444.0,0.3608],[90437.0,0.25883868]],[[90455.0,0.005],[90458.0,0.3608],[90459.0,0.04979576],[90464.0,0.12424],[90466.0,0.41655401]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542376431,[[90454.0,0.00975472],[90448.0,0.03571242],[90444.0,0.3608]],[[90455.0,0.005],[90458.0,0.3608],[90459.0,0.04979576],[90464.0,0.12424],[90466.0,0.41655401]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542376432,[[90454.0,0.00975472],[90453.0,0.3608],[90448.0,0.03571242],[90444.0,0.3608],[90438.0,0.34964968]],[[90455.0,0.005],[90459.0,0.04979576],[90464.0,0.12424],[90466.0,0.36136001],[90476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542376731,[[90454.0,0.06410672],[90453.0,0.3608],[90448.0,0.03571242],[90444.0,0.3608],[90442.0,0.31404768]],[[90455.0,0.005],[90459.0,0.04979576],[90464.0,0.12424],[90466.0,0.3608],[90473.0,0.11397682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542377031,[[90454.0,0.06410672],[90453.0,0.3608],[90448.0,0.03571242],[90444.0,0.61963868],[90442.0,0.055209]],[[90455.0,0.005],[90459.0,0.04979576],[90464.0,0.12424],[90466.0,0.3608],[90473.0,0.07727682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542377224,[[90454.0,0.06410672],[90453.0,0.3608],[90448.0,0.03571242],[90446.0,0.25883868],[90444.0,0.3618]],[[90455.0,0.005],[90459.0,0.04979576],[90464.0,0.12424],[90466.0,0.3608],[90473.0,0.07727682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542377420,[[90454.0,0.06410672],[90453.0,0.3608],[90448.0,0.03571242],[90446.0,0.25883868],[90444.0,0.3608]],[[90455.0,0.005],[90459.0,0.04979576],[90464.0,0.12424],[90466.0,0.3608],[90473.0,0.07727682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542377622,[[90454.0,0.06410672],[90453.0,0.3608],[90448.0,0.03571242],[90445.0,0.26049702],[90444.0,0.3608]],[[90455.0,0.005],[90459.0,0.04979576],[90464.0,0.12424],[90466.0,0.3608],[90473.0,0.07727682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542377818,[[90454.0,0.06065436],[90453.0,0.3608],[90448.0,0.03571242],[90445.0,0.26049702],[90444.0,0.3608]],[[90455.0,0.005],[90459.0,0.04979576],[90464.0,0.12424],[90466.0,0.3608],[90473.0,0.02208682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542378025,[[90454.0,0.06065436],[90453.0,0.3608],[90448.0,0.03571242],[90445.0,0.26049702],[90444.0,0.3608]],[[90455.0,0.005],[90459.0,0.04979576],[90464.0,0.14633403],[90466.0,0.3608],[90473.0,0.02208682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542378426,[[90454.0,0.057202],[90453.0,0.3608],[90448.0,0.03571242],[90445.0,0.26049702],[90444.0,0.3608]],[[90455.0,0.005],[90459.0,0.04979576],[90464.0,0.14633403],[90466.0,0.3608],[90470.0,0.055192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542379036,[[90454.0,0.057202],[90453.0,0.3608],[90448.0,0.03571242],[90445.0,0.26049702],[90444.0,0.3608]],[[90455.0,0.005],[90459.0,0.04979576],[90464.0,0.14633403],[90466.0,0.3608],[90469.0,0.055193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542379222,[[90454.0,0.057202],[90453.0,0.3608],[90448.0,0.03571242],[90447.0,0.25883868],[90445.0,0.00165834]],[[90455.0,0.005],[90459.0,0.04979576],[90464.0,0.14633403],[90466.0,0.3608],[90469.0,0.055193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542379823,[[90454.0,0.057202],[90453.0,0.3608],[90448.0,0.03571242],[90447.0,0.25883868],[90445.0,0.00165834]],[[90455.0,0.005],[90459.0,0.04979576],[90464.0,0.14633403],[90466.0,0.3608],[90468.0,0.055194]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542380019,[[90454.0,0.002],[90453.0,0.416002],[90448.0,0.03571242],[90447.0,0.25883868],[90445.0,0.00165834]],[[90455.0,0.005],[90459.0,0.04979576],[90464.0,0.14633403],[90465.0,0.055195],[90466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542380225,[[90454.0,0.002],[90453.0,0.416002],[90448.0,0.2945511],[90445.0,0.00165834],[90440.0,0.3235603]],[[90455.0,0.005],[90459.0,0.04979576],[90464.0,0.14633403],[90465.0,0.055195],[90466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542380626,[[90454.0,0.002],[90453.0,0.416002],[90449.0,0.25883868],[90448.0,0.03571242],[90445.0,0.00165834]],[[90455.0,0.005],[90459.0,0.04979576],[90464.0,0.14633403],[90465.0,0.055195],[90466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542381129,[[90454.0,0.002],[90453.0,0.416002],[90450.0,0.25883868],[90448.0,0.03571242],[90445.0,0.00165834]],[[90455.0,0.005],[90459.0,0.04979576],[90464.0,0.14633403],[90466.0,0.3608],[90485.0,0.18730674]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542381319,[[90454.0,0.002],[90453.0,0.416002],[90449.0,0.25883868],[90448.0,0.03571242],[90445.0,0.00165834]],[[90455.0,0.005],[90459.0,0.04979576],[90464.0,0.14633403],[90466.0,0.3608],[90485.0,0.18730674]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542381528,[[90454.0,0.002],[90453.0,0.416002],[90450.0,0.25883868],[90448.0,0.03571242],[90445.0,0.00165834]],[[90455.0,0.005],[90459.0,0.04979576],[90464.0,0.14633403],[90466.0,0.415994],[90485.0,0.18730674]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542382026,[[90454.0,0.002],[90453.0,0.3608],[90450.0,0.25883868],[90448.0,0.03571242],[90445.0,0.00165834]],[[90455.0,0.005],[90459.0,0.04979576],[90464.0,0.14633403],[90466.0,0.3608],[90485.0,0.13212374]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542382229,[[90454.0,0.002],[90453.0,0.3608],[90450.0,0.25883868],[90448.0,0.03571242],[90445.0,0.00165834]],[[90455.0,0.005],[90459.0,0.04979576],[90464.0,0.14633403],[90466.0,0.3608],[90475.0,0.055189]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542382437,[[90454.0,0.002],[90453.0,0.3608],[90449.0,0.25883868],[90448.0,0.03571242],[90445.0,0.00165834]],[[90455.0,0.005],[90459.0,0.04979576],[90462.0,0.055197],[90464.0,0.14633403],[90466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542382628,[[90454.0,0.002],[90453.0,0.3608],[90449.0,0.31404368],[90448.0,0.03571242],[90445.0,0.00165834]],[[90455.0,0.005],[90459.0,0.04979576],[90462.0,0.055197],[90464.0,0.14633403],[90466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542382926,[[90454.0,0.002],[90453.0,0.3608],[90451.0,0.055203],[90450.0,0.25883868],[90448.0,0.03571242]],[[90455.0,0.005],[90459.0,0.04979576],[90464.0,0.14633403],[90466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542382927,[[90454.0,0.002],[90453.0,0.3608],[90451.0,0.055203],[90450.0,0.25883868],[90448.0,0.03571242]],[[90455.0,0.005],[90459.0,0.04979576],[90464.0,0.14633403],[90466.0,0.3608],[90468.0,0.055193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542383122,[[90454.0,0.002],[90453.0,0.3608],[90452.0,0.31404168],[90448.0,0.03571242],[90428.0,0.51783332]],[[90455.0,0.005],[90459.0,0.04979576],[90463.0,1.5],[90464.0,0.14633403],[90466.0,0.415994]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542383319,[[90454.0,0.002],[90453.0,0.3608],[90452.0,0.31404168],[90448.0,0.03571242],[90443.0,0.3235603]],[[90455.0,0.005],[90459.0,0.04979576],[90463.0,1.5],[90464.0,0.14633403],[90466.0,0.415994]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542383529,[[90454.0,0.002],[90453.0,0.3608],[90452.0,0.055203],[90451.0,0.25883868],[90448.0,0.03571242]],[[90455.0,0.005],[90459.0,0.04979576],[90463.0,1.5],[90464.0,0.14633403],[90466.0,0.415994]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542383724,[[90454.0,0.002],[90453.0,0.3608],[90452.0,0.055203],[90451.0,0.25883868],[90448.0,0.03571242]],[[90455.0,0.005],[90459.0,0.04979576],[90463.0,1.5],[90464.0,0.14633403],[90466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542383920,[[90454.0,0.002],[90453.0,0.3608],[90451.0,0.25883868],[90448.0,0.03571242]],[[90455.0,0.005],[90459.0,0.04979576],[90463.0,1.5],[90464.0,0.14633403],[90466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542383921,[[90454.0,0.00545205],[90453.0,0.3608],[90451.0,0.25883868],[90448.0,0.03571242],[90434.0,0.44347772]],[[90455.0,0.005],[90459.0,0.04979576],[90463.0,1.5],[90464.0,0.14633403],[90466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542384127,[[90454.0,0.26429073],[90453.0,0.3608],[90449.0,0.055205],[90448.0,0.03571242],[90445.0,0.32521864]],[[90455.0,0.005],[90459.0,0.04979576],[90463.0,1.5],[90464.0,0.14633403],[90466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542384327,[[90454.0,0.26429073],[90453.0,0.3608],[90450.0,0.055204],[90448.0,0.03571242],[90445.0,0.32521864]],[[90455.0,0.005],[90459.0,0.04979576],[90461.0,0.10657507],[90463.0,1.5],[90464.0,0.14633403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542384629,[[90454.0,0.26429073],[90453.0,0.3608],[90448.0,0.03571242],[90445.0,0.32521864],[90437.0,0.38826372]],[[90455.0,0.005],[90459.0,0.04979576],[90461.0,0.10657507],[90463.0,1.50064],[90464.0,0.14633403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542384837,[[90454.0,0.26429073],[90453.0,0.3608],[90448.0,0.03571242],[90445.0,0.32521864]],[[90455.0,0.005],[90459.0,0.04979576],[90461.0,0.10657507],[90463.0,1.50064],[90464.0,0.14633403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542384838,[[90454.0,0.002],[90453.0,0.3608],[90452.0,0.25883868],[90448.0,0.03571242],[90445.0,0.00165834]],[[90455.0,0.005],[90459.0,0.17407576],[90461.0,0.10657507],[90463.0,1.50064],[90464.0,0.02209403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542385135,[[90454.0,0.002],[90448.0,0.03571242],[90447.0,0.25883868],[90445.0,0.00165834],[90444.0,0.36176]],[[90455.0,0.005],[90457.0,0.3608],[90459.0,0.04979576],[90463.0,0.00064],[90464.0,0.02209403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542385434,[[90454.0,0.002],[90448.0,0.03571242],[90445.0,0.00165834],[90444.0,0.3608],[90443.0,0.25883868]],[[90455.0,0.005],[90457.0,0.3608],[90459.0,0.04979576],[90463.0,0.16752374],[90464.0,0.02209403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542385642,[[90454.0,0.002],[90448.0,0.00011242],[90445.0,0.00165834],[90444.0,0.3608],[90443.0,0.25883868]],[[90455.0,0.005],[90457.0,0.3608],[90459.0,0.04979576],[90461.0,0.13212374],[90463.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542385934,[[90454.0,0.00545248],[90448.0,0.00011242],[90445.0,0.00165834],[90444.0,0.3608],[90443.0,0.25883868]],[[90455.0,0.005],[90457.0,0.3608],[90459.0,0.04979576],[90461.0,0.13212374],[90463.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542386121,[[90454.0,0.00545248],[90448.0,0.00011242],[90445.0,0.00165834],[90444.0,0.61963868],[90437.0,0.3235603]],[[90455.0,0.005],[90457.0,0.3608],[90459.0,0.04979576],[90461.0,0.13212374],[90463.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542386320,[[90454.0,0.00545248],[90448.0,0.00011242],[90445.0,0.00165834],[90444.0,0.61963868],[90437.0,0.3235603]],[[90455.0,0.005],[90457.0,0.3608],[90459.0,0.04979576],[90460.0,0.13212374],[90463.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542386931,[[90448.0,0.00011242],[90444.0,0.25883868],[90433.0,0.6843603],[90423.0,0.74906372],[90417.0,0.00054]],[[90455.0,0.33664],[90456.0,0.13212374],[90457.0,0.3608],[90459.0,0.04979576],[90463.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542387234,[[90433.0,0.00092],[90424.0,0.3608],[90423.0,0.3235603],[90417.0,0.00054],[90415.0,0.74906372]],[[90449.0,0.3608],[90455.0,0.3050914],[90456.0,0.16490961],[90457.0,0.3608],[90459.0,0.04979576]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542387424,[[90424.0,0.3608],[90423.0,0.00068],[90418.0,0.3603603],[90417.0,0.00054],[90415.0,0.3608]],[[90438.0,0.3608],[90443.0,0.13230905],[90448.0,0.0357],[90449.0,0.52570961],[90454.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542387629,[[90424.0,0.3608],[90418.0,0.0368],[90417.0,0.3241003],[90415.0,0.36144],[90411.0,0.42346372]],[[90438.0,0.3608],[90442.0,0.13230905],[90448.0,0.20060961],[90449.0,0.3608],[90454.0,0.23496316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542387824,[[90424.0,0.3608],[90418.0,0.0368],[90417.0,0.00054],[90416.0,0.3235603],[90415.0,0.36144]],[[90438.0,0.3608],[90440.0,0.13230905],[90442.0,0.0353],[90446.0,0.16490961],[90448.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542388028,[[90424.0,0.3608],[90418.0,0.0368],[90417.0,0.00054],[90415.0,0.3235603],[90410.0,0.00174066]],[[90438.0,0.3608],[90439.0,0.13230905],[90442.0,0.0353],[90445.0,0.16490961],[90448.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542388333,[[90418.0,0.0368],[90417.0,0.00054],[90410.0,0.00174066],[90409.0,0.3235603],[90404.0,0.42666372]],[[90426.0,0.3608],[90438.0,0.49310905],[90442.0,0.0353],[90444.0,0.16490961],[90448.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542388525,[[90418.0,0.0368],[90417.0,0.00054],[90410.0,0.00174066],[90408.0,0.3235603],[90404.0,0.0384]],[[90426.0,0.3608],[90437.0,0.13230905],[90438.0,0.3608],[90442.0,0.0353],[90443.0,0.16490961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542388727,[[90418.0,0.0368],[90417.0,0.00054],[90410.0,0.00174066],[90405.0,0.3235603],[90404.0,0.0384]],[[90426.0,0.3608],[90434.0,0.13230905],[90438.0,0.3608],[90439.0,0.16490961],[90442.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542388930,[[90418.0,0.0368],[90417.0,0.00054],[90410.0,0.00174066],[90404.0,0.0384]],[[90426.0,0.3608],[90438.0,0.3608],[90442.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542388931,[[90418.0,0.0368],[90417.0,0.00054],[90410.0,0.00174066],[90404.0,0.0384],[90402.0,0.6843603]],[[90426.0,0.3608],[90431.0,0.13230905],[90438.0,0.52570961],[90442.0,0.0353],[90444.0,0.19786316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542389134,[[90418.0,0.0368],[90417.0,0.00054],[90410.0,0.00174066],[90404.0,0.0384],[90402.0,0.3608]],[[90426.0,0.3608],[90433.0,0.0364],[90434.0,0.13230905],[90437.0,0.16490961],[90438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542389337,[[90418.0,0.0368],[90417.0,0.00054],[90410.0,0.00174066],[90404.0,0.0384],[90402.0,0.3608]],[[90426.0,0.3608],[90433.0,0.0364],[90434.0,0.13230905],[90438.0,0.3608],[90441.0,0.16490961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542389633,[[90418.0,0.0368],[90417.0,0.00054],[90410.0,0.00174066],[90404.0,0.0384],[90402.0,0.3608]],[[90426.0,0.3608],[90433.0,0.0364],[90435.0,0.13230905],[90438.0,0.3608],[90442.0,0.20020961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542389835,[[90424.0,0.003],[90418.0,0.0368],[90417.0,0.00054],[90410.0,0.00174066],[90404.0,0.0384]],[[90426.0,0.3608],[90433.0,0.0364],[90436.0,0.13230905],[90438.0,0.3608],[90442.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542390338,[[90424.0,0.003],[90418.0,0.0388],[90417.0,0.00054],[90410.0,0.00174066],[90404.0,0.0384]],[[90426.0,0.40957249],[90433.0,0.0364],[90437.0,0.13230905],[90438.0,0.3608],[90442.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542391132,[[90424.0,0.003],[90418.0,0.0388],[90417.0,0.00054],[90410.0,8.145e-05],[90404.0,0.0384]],[[90426.0,0.40957249],[90433.0,0.0364],[90438.0,0.49310905],[90442.0,0.0353],[90445.0,0.16490961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542391337,[[90418.0,0.0388],[90417.0,0.00054],[90410.0,8.145e-05],[90404.0,0.0384],[90389.0,0.38826372]],[[90426.0,0.40957249],[90433.0,0.0364],[90438.0,0.3608],[90440.0,0.13230905],[90442.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542391538,[[90418.0,0.0428],[90417.0,0.00054],[90410.0,8.145e-05],[90404.0,0.0384],[90389.0,0.38826372]],[[90426.0,0.40957249],[90433.0,0.0364],[90438.0,0.3608],[90440.0,0.13230905],[90442.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542391939,[[90418.0,0.0428],[90417.0,0.00054],[90415.0,0.3608],[90410.0,8.145e-05],[90404.0,0.0384]],[[90426.0,0.40957249],[90438.0,0.3608],[90442.0,0.16760905],[90453.0,0.19786316],[90465.0,0.23084035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542392237,[[90424.0,0.003],[90418.0,0.0388],[90417.0,0.00054],[90415.0,0.3608],[90410.0,8.145e-05]],[[90426.0,0.04877249],[90438.0,0.3608],[90442.0,0.0353],[90445.0,0.3608],[90446.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542392440,[[90424.0,0.004],[90418.0,0.0368],[90417.0,0.00054],[90415.0,0.3608],[90410.0,8.145e-05]],[[90438.0,0.3608],[90442.0,0.0353],[90445.0,0.3608],[90446.0,0.0379],[90455.0,9.14e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542392629,[[90424.0,0.004],[90418.0,0.0368],[90417.0,0.00054],[90415.0,0.3608],[90410.0,8.145e-05]],[[90438.0,0.40952371],[90445.0,0.3608],[90451.0,0.13230905],[90455.0,9.14e-05],[90457.0,0.16490961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542392836,[[90424.0,0.001],[90418.0,0.0408],[90417.0,0.00054],[90415.0,0.3608],[90410.0,8.145e-05]],[[90438.0,0.40952371],[90444.0,0.074],[90445.0,0.3608],[90450.0,0.13230905],[90455.0,9.14e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542393335,[[90424.0,0.007],[90418.0,0.0368],[90417.0,0.00054],[90415.0,0.3608],[90410.0,8.145e-05]],[[90426.0,0.001],[90438.0,0.40952371],[90444.0,0.074],[90445.0,0.3608],[90450.0,0.13230905]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542393541,[[90424.0,0.007],[90418.0,0.0368],[90417.0,0.00054],[90415.0,0.3608],[90410.0,8.145e-05]],[[90426.0,0.001],[90438.0,0.40952371],[90444.0,0.074],[90445.0,0.3608],[90451.0,0.13230905]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542393742,[[90424.0,0.007],[90418.0,0.0368],[90417.0,0.00054],[90415.0,0.3608],[90410.0,8.145e-05]],[[90426.0,0.001],[90438.0,0.40952371],[90444.0,0.074],[90445.0,0.3608],[90450.0,0.13230905]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542394138,[[90424.0,0.007],[90418.0,0.0368],[90417.0,0.00054],[90415.0,0.3608],[90410.0,8.145e-05]],[[90426.0,0.001],[90438.0,0.40952371],[90444.0,0.074],[90445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542394139,[[90424.0,0.007],[90418.0,0.0368],[90417.0,0.00054],[90415.0,0.3608],[90410.0,8.145e-05]],[[90426.0,0.001],[90438.0,0.40952371],[90444.0,0.074],[90445.0,0.3608],[90451.0,0.13230905]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542394647,[[90424.0,0.007],[90418.0,0.0368],[90417.0,0.00054],[90415.0,0.3608],[90410.0,8.145e-05]],[[90426.0,0.001],[90438.0,0.40952371],[90444.0,0.074],[90445.0,0.3608],[90452.0,0.13230905]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542394940,[[90424.0,0.005],[90418.0,0.0368],[90417.0,0.00054],[90415.0,0.3608],[90410.0,8.145e-05]],[[90438.0,0.40952371],[90444.0,0.074],[90445.0,0.3608],[90452.0,0.13230905],[90501.0,0.32977193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542395138,[[90424.0,0.005],[90418.0,0.0368],[90417.0,0.00054],[90415.0,0.3608],[90410.0,8.145e-05]],[[90438.0,0.40952371],[90444.0,0.074],[90445.0,0.3608],[90453.0,0.13230905],[90460.0,0.16490961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542395740,[[90424.0,0.003],[90418.0,0.0368],[90417.0,0.00054],[90415.0,0.3608],[90410.0,8.145e-05]],[[90438.0,0.40952371],[90444.0,0.074],[90445.0,0.3608],[90454.0,0.13230905],[90461.0,0.16490961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542395937,[[90425.0,0.00552533],[90424.0,0.004],[90418.0,0.0368],[90417.0,0.00054],[90415.0,0.3608]],[[90438.0,0.40952371],[90444.0,0.074],[90445.0,0.3608],[90454.0,0.13230905],[90461.0,0.16490961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542396242,[[90424.0,0.004],[90418.0,0.0368],[90417.0,0.00054],[90415.0,0.3608]],[[90438.0,0.40952371],[90444.0,0.074],[90445.0,0.3608],[90454.0,0.13230905],[90461.0,0.16490961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542396243,[[90426.0,0.00552533],[90424.0,0.004],[90418.0,0.0368],[90417.0,0.00054],[90415.0,0.3608]],[[90438.0,0.40952371],[90444.0,0.074],[90445.0,0.3608],[90456.0,0.13230905],[90463.0,0.16490961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542396442,[[90427.0,0.00552533],[90424.0,0.004],[90418.0,0.0368],[90417.0,0.00054],[90415.0,0.3608]],[[90438.0,0.40952371],[90444.0,0.074],[90445.0,0.3608],[90454.0,0.13230905],[90461.0,0.16490961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542396743,[[90428.0,0.00552533],[90424.0,0.005],[90418.0,0.0368],[90417.0,0.00054],[90415.0,0.3608]],[[90438.0,0.40952371],[90444.0,0.074],[90445.0,0.3608],[90453.0,0.13230905],[90460.0,0.16490961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542396935,[[90429.0,0.00552533],[90424.0,0.005],[90418.0,0.0368],[90417.0,0.00054],[90415.0,0.3608]],[[90438.0,0.40952371],[90444.0,0.074],[90445.0,0.3608],[90453.0,0.13230905],[90460.0,0.16490961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542397131,[[90430.0,0.00552533],[90424.0,0.005],[90418.0,0.0368],[90417.0,0.00054],[90415.0,0.3608]],[[90438.0,0.40952371],[90444.0,0.074],[90445.0,0.3608],[90453.0,0.13230905],[90461.0,0.16490961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542397333,[[90431.0,0.00552533],[90424.0,0.003],[90418.0,0.0368],[90417.0,0.00054],[90415.0,0.3608]],[[90438.0,0.40952371],[90444.0,0.074],[90445.0,0.3608],[90453.0,0.13230905],[90461.0,0.16490961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542397534,[[90432.0,0.00552533],[90426.0,0.001],[90424.0,0.003],[90418.0,0.0368],[90417.0,0.00054]],[[90438.0,0.40952371],[90444.0,0.074],[90445.0,0.3608],[90453.0,0.13230905],[90461.0,0.16490961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542397734,[[90433.0,0.00552533],[90426.0,0.001],[90424.0,0.003],[90418.0,0.0368],[90417.0,0.00054]],[[90438.0,0.40952371],[90444.0,0.074],[90445.0,0.3608],[90453.0,0.13230905],[90461.0,0.16490961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542397936,[[90434.0,0.00552533],[90426.0,0.001],[90418.0,0.0368],[90417.0,0.00054],[90392.0,0.38826372]],[[90438.0,0.40952371],[90444.0,0.074],[90445.0,0.3608],[90453.0,0.13230905],[90461.0,0.16490961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542398134,[[90435.0,0.00552533],[90426.0,0.002],[90418.0,0.0368],[90417.0,0.00054],[90392.0,0.38826372]],[[90438.0,0.40952371],[90444.0,0.074],[90445.0,0.3608],[90453.0,0.13230905],[90461.0,0.16490961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542398345,[[90436.0,0.00552533],[90426.0,0.002],[90418.0,0.0368],[90417.0,0.00054],[90400.0,0.4236519]],[[90438.0,0.40952371],[90444.0,0.074],[90445.0,0.3608],[90453.0,0.13182149],[90461.0,0.16477686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542398539,[[90437.0,0.00552533],[90426.0,0.002],[90418.0,0.0368],[90417.0,0.00054],[90400.0,0.4236519]],[[90438.0,0.40952371],[90444.0,0.074],[90445.0,0.3608],[90453.0,0.13182149],[90461.0,0.16477686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542398738,[[90426.0,0.001],[90418.0,0.0368],[90417.0,0.00054],[90400.0,0.4236519],[90384.0,0.51178206]],[[90438.0,0.41352371],[90444.0,0.074],[90445.0,0.3608],[90453.0,0.13182149],[90461.0,0.16477686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542399040,[[90427.0,0.00897892],[90426.0,0.001],[90418.0,0.0368],[90417.0,0.00054],[90401.0,0.3588519]],[[90438.0,0.41352371],[90444.0,0.074],[90445.0,0.3608],[90454.0,0.13182149],[90461.0,0.16477686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542399242,[[90426.0,0.001],[90418.0,0.0368],[90417.0,0.00054],[90401.0,0.3588519]],[[90438.0,0.41352371],[90444.0,0.074],[90445.0,0.3608],[90454.0,0.13182149],[90461.0,0.16477686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542399243,[[90428.0,0.00897892],[90426.0,0.001],[90418.0,0.0368],[90417.0,0.00054],[90401.0,0.3588519]],[[90438.0,0.41352371],[90444.0,0.074],[90445.0,0.3608],[90454.0,0.13182149],[90462.0,0.16477686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542399543,[[90435.0,0.001],[90429.0,0.00897892],[90418.0,0.0368],[90417.0,0.00054],[90401.0,0.3588519]],[[90438.0,0.41652371],[90444.0,0.074],[90445.0,0.3608],[90455.0,0.13191289],[90462.0,0.16477686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542399739,[[90435.0,0.001],[90418.0,0.0368],[90417.0,0.00054],[90401.0,0.3588519]],[[90438.0,0.41652371],[90444.0,0.074],[90445.0,0.3608],[90455.0,0.13191289],[90462.0,0.16477686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731542399740,[[90436.0,0.00897892],[90435.0,0.001],[90418.0,0.0368],[90417.0,0.00054],[90401.0,0.3588519]],[[90438.0,0.41652371],[90444.0,0.074],[90445.0,0.3608],[90454.0,0.13182149],[90455.0,9.14e-05]]]