{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":420133,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1731369602457,[[88742.0,0.1349669],[88734.0,0.3608],[88731.0,0.16871236],[88725.0,0.37492435],[88721.0,0.20245483]],[[88748.0,0.00014276],[88758.0,0.3608],[88764.0,0.01692],[88767.0,0.37772],[88770.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369602645,[[88741.0,0.1349669],[88735.0,0.1918],[88734.0,0.3608],[88732.0,0.16871236],[88725.0,0.2]],[[88748.0,0.00014276],[88758.0,0.3608],[88764.0,0.01692],[88767.0,0.37772],[88770.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369602847,[[88747.0,0.10120059],[88740.0,0.1349669],[88735.0,0.1918],[88734.0,0.3608],[88731.0,0.16871236]],[[88748.0,0.00014276],[88758.0,0.3608],[88764.0,0.01692],[88767.0,0.37772],[88770.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369603048,[[88735.0,0.1918],[88734.0,0.3608]],[[88748.0,0.00014276],[88758.0,0.3608],[88764.0,0.01692],[88767.0,0.37772],[88770.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369603049,[[88742.0,0.1349669],[88735.0,0.1918],[88734.0,0.52951236],[88730.0,0.10966084],[88725.0,0.76325483]],[[88748.0,0.00014276],[88753.0,0.03899035],[88758.0,0.3608],[88764.0,0.01692],[88767.0,0.37772]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369603343,[[88742.0,0.1349669],[88735.0,0.1918],[88734.0,0.3608],[88728.0,0.16871236],[88725.0,0.5608]],[[88748.0,0.00014276],[88749.0,0.3608],[88753.0,0.03899035],[88758.0,0.3608],[88764.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369603544,[[88741.0,0.1349669],[88735.0,0.1918],[88734.0,0.3608],[88727.0,0.16871236],[88725.0,0.5608]],[[88748.0,0.00014276],[88753.0,0.03899035],[88758.0,0.3608],[88764.0,0.01692],[88769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369603746,[[88739.0,0.1349669],[88735.0,0.1918],[88734.0,0.3608],[88725.0,0.72951236],[88710.0,0.20245483]],[[88748.0,0.00014276],[88749.0,0.3608],[88753.0,0.03899035],[88758.0,0.3608],[88764.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369604046,[[88738.0,0.1349669],[88735.0,0.1918],[88734.0,0.3608],[88725.0,0.72951236],[88710.0,0.20245483]],[[88748.0,0.00014276],[88749.0,0.3608],[88758.0,0.3608],[88764.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369604047,[[88738.0,0.1349669],[88735.0,0.1918],[88734.0,0.3608],[88731.0,0.03900949],[88725.0,0.5608]],[[88748.0,0.00014276],[88749.0,0.3608],[88758.0,0.3608],[88764.0,0.01692],[88804.0,0.23236778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369604255,[[88739.0,0.10114275],[88735.0,0.1918],[88732.0,0.1349669],[88731.0,0.03900949],[88725.0,0.5608]],[[88748.0,0.00014276],[88749.0,0.3608],[88756.0,0.3608],[88764.0,0.01692],[88772.0,0.03755109]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369604448,[[88740.0,0.10114275],[88735.0,0.1918],[88732.0,0.1349669],[88731.0,0.03900949],[88725.0,0.5608]],[[88748.0,0.00014276],[88749.0,0.3608],[88755.0,0.3608],[88764.0,0.01692],[88766.0,0.1881]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369604648,[[88731.0,0.03900949],[88725.0,0.5608]],[[88748.0,0.00014276],[88764.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369604649,[[88738.0,0.10114275],[88731.0,0.17397639],[88725.0,0.5608],[88723.0,0.16871236],[88714.0,0.20245483]],[[88748.0,0.00014276],[88759.0,0.3608],[88764.0,0.01692],[88769.0,0.3608],[88782.0,0.23236778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369604853,[[88739.0,0.10114275],[88733.0,0.1349669],[88731.0,0.03900949],[88725.0,0.52951236],[88716.0,0.20245483]],[[88748.0,0.00014276],[88759.0,0.3608],[88764.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369604854,[[88739.0,0.10114275],[88733.0,0.1349669],[88731.0,0.03900949],[88725.0,0.52951236],[88716.0,0.20245483]],[[88748.0,0.00014276],[88749.0,0.3608],[88758.0,0.1843],[88759.0,0.3608],[88763.0,0.1881]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369605058,[[88739.0,0.10114275],[88735.0,0.3608],[88732.0,0.1349669],[88725.0,0.3608],[88716.0,0.20245483]],[[88748.0,0.00014276],[88749.0,0.3608],[88758.0,0.1843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369605059,[[88739.0,0.10114275],[88735.0,0.3608],[88732.0,0.1349669],[88725.0,0.3608],[88722.0,0.16871236]],[[88748.0,0.00014276],[88749.0,0.3608],[88758.0,0.1843],[88764.0,0.37772],[88785.0,0.23236778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369605252,[[88732.0,0.1349669]],[[88748.0,0.00014276],[88749.0,0.3608],[88758.0,0.1843],[88764.0,0.37772],[88785.0,0.23236778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369605253,[[88733.0,0.03783817],[88732.0,0.10114275],[88727.0,0.1349669],[88718.0,0.16871236],[88710.0,0.20245483]],[[88740.0,0.3608],[88748.0,0.30014276],[88749.0,0.3608],[88758.0,0.1843],[88764.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369605454,[[88721.0,0.10114275],[88714.0,0.1349669],[88706.0,0.16871236],[88697.0,0.20245483],[88693.0,0.5826]],[[88739.0,0.1956],[88740.0,0.7216],[88748.0,0.30014276],[88758.0,0.1843],[88764.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369605755,[[88719.0,0.10114275],[88713.0,0.1349669],[88704.0,0.52951236],[88695.0,0.20245483],[88693.0,0.5826]],[[88730.0,0.3608],[88739.0,0.1956],[88740.0,0.3608],[88748.0,0.00014276],[88758.0,0.1843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369605960,[[88718.0,0.10114275],[88712.0,0.1349669],[88711.0,0.03895148],[88704.0,0.3608],[88703.0,0.16871236]],[[88730.0,0.3608],[88739.0,0.1956],[88740.0,0.36172],[88748.0,0.00014276],[88750.0,0.03773865]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369606152,[[88718.0,0.10114275],[88712.0,0.1349669],[88711.0,0.03895148],[88704.0,0.3608],[88703.0,0.16871236]],[[88730.0,0.3608],[88739.0,0.1956],[88748.0,0.00014276],[88750.0,0.03773865],[88773.0,0.26555578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369606456,[[88718.0,0.10113186],[88712.0,0.1349669],[88711.0,0.03895148],[88704.0,0.3608],[88703.0,0.16871236]],[[88719.0,0.3608],[88730.0,0.3608],[88739.0,0.1956],[88748.0,0.00014276],[88750.0,0.03773865]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369606649,[[88711.0,0.03895148]],[[88719.0,0.3608],[88730.0,0.3608],[88739.0,0.1956],[88748.0,0.00014276],[88750.0,0.03773865]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369606650,[[88716.0,0.10113053],[88711.0,0.03895148],[88709.0,0.1349669],[88700.0,0.16871236],[88691.0,0.20245483]],[[88719.0,0.3608],[88730.0,0.6608],[88739.0,0.1956],[88748.0,0.00014276],[88750.0,0.03773865]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369606960,[[88711.0,0.00013721],[88705.0,0.10113053],[88699.0,0.1349669],[88693.0,0.3807],[88690.0,0.16871236]],[[88717.0,0.3608],[88718.0,0.1843],[88719.0,0.3608],[88729.0,0.1881],[88739.0,0.1956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369607150,[[88705.0,0.03874576],[88691.0,0.10113053],[88684.0,0.1349669],[88675.0,0.16871236],[88666.0,0.56325483]],[[88717.0,0.3608],[88718.0,0.1843],[88719.0,0.6608],[88725.0,0.19868906],[88727.0,0.03732193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369607350,[[88681.0,0.10113053],[88675.0,0.1349669],[88667.0,0.35171236],[88666.0,0.5499],[88660.0,0.20245483]],[[88706.0,0.3608],[88714.0,0.19868906],[88716.0,0.06692],[88717.0,0.6608],[88718.0,0.1843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369607648,[[88677.0,0.10415311],[88666.0,0.5499]],[[88716.0,0.06692],[88717.0,0.6608],[88718.0,0.1843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369607649,[[88677.0,0.10415311],[88670.0,0.1349669],[88666.0,0.3608],[88661.0,0.16871236],[88651.0,0.20245483]],[[88682.0,0.3608],[88689.0,0.3608],[88705.0,0.1935],[88710.0,0.19868906],[88716.0,0.06692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369607853,[[88677.0,0.04052799],[88675.0,0.10112311],[88669.0,0.1349669],[88667.0,0.183],[88666.0,0.3608]],[[88682.0,0.3608],[88689.0,0.3608],[88705.0,0.1935],[88709.0,0.19868906],[88716.0,0.31692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369608050,[[88677.0,0.04052799],[88675.0,0.10112311],[88667.0,0.183],[88666.0,0.3608]],[[88682.0,0.3608],[88716.0,0.31692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369608051,[[88677.0,0.04052799],[88675.0,0.3608],[88674.0,0.10112311],[88667.0,0.3179669],[88666.0,0.3608]],[[88682.0,0.3608],[88699.0,0.3608],[88708.0,0.19868906],[88716.0,0.01692],[88728.0,0.23236778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369608255,[[88678.0,0.00011813],[88677.0,0.04052799],[88675.0,0.3608],[88672.0,0.10112311],[88667.0,0.183]],[[88699.0,0.3608],[88716.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369608256,[[88678.0,0.00011813],[88677.0,0.04052799],[88675.0,0.3608],[88672.0,0.10112311],[88667.0,0.183]],[[88697.0,0.00011915],[88699.0,0.3608],[88706.0,0.3608],[88713.0,0.19868906],[88716.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369608448,[[88678.0,0.20151813],[88677.0,0.1416511],[88675.0,0.3608],[88671.0,0.1349669],[88667.0,0.183]],[[88697.0,0.00011915],[88699.0,0.3608],[88706.0,0.3608],[88716.0,0.01692],[88717.0,0.19868906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369608646,[[88678.0,0.20151813],[88677.0,0.1416511],[88675.0,0.3608],[88672.0,0.1349669],[88667.0,0.183]],[[88697.0,0.00011915],[88699.0,0.3608],[88706.0,0.3608],[88716.0,0.01692],[88717.0,0.19868906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369608845,[[88680.0,0.10112311],[88678.0,0.20151813],[88677.0,0.04052799],[88675.0,0.3608],[88674.0,0.1349669]],[[88697.0,0.00011915],[88699.0,0.3608],[88706.0,0.3608],[88716.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369608846,[[88680.0,0.10112311],[88678.0,0.20151813],[88677.0,0.04052799],[88675.0,0.3608],[88674.0,0.1349669]],[[88697.0,0.00011915],[88699.0,0.3608],[88706.0,0.3608],[88716.0,0.01692],[88720.0,0.19868906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369609057,[[88682.0,0.10112311],[88678.0,0.20151813],[88677.0,0.04052799],[88676.0,0.1349669],[88675.0,0.3608]],[[88697.0,0.00011915],[88699.0,0.3608],[88706.0,0.3608],[88716.0,0.01692],[88722.0,0.19868906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369609355,[[88681.0,0.10112311],[88678.0,0.00011813],[88677.0,0.04052799],[88675.0,0.3608],[88674.0,0.1349669]],[[88697.0,0.00011915],[88699.0,0.3608],[88706.0,0.3608],[88716.0,0.01692],[88724.0,0.39218906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369609561,[[88678.0,0.00011813],[88677.0,0.1416511],[88675.0,0.3608],[88671.0,0.1349669],[88663.0,0.16871236]],[[88691.0,0.3608],[88697.0,0.00011915],[88699.0,0.3608],[88716.0,0.01692],[88720.0,0.19868906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369609853,[[88678.0,0.00011813],[88677.0,0.1416511],[88675.0,0.3608],[88663.0,0.16871236]],[[88691.0,0.3608],[88697.0,0.00011915],[88699.0,0.3608],[88716.0,0.01692],[88720.0,0.19868906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369609854,[[88678.0,0.00011813],[88677.0,0.04052799],[88675.0,0.3608],[88673.0,0.10112311],[88667.0,0.3179669]],[[88691.0,0.3608],[88697.0,0.00011915],[88699.0,0.3608],[88716.0,0.01692],[88717.0,0.19868906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369610055,[[88678.0,0.00011813],[88677.0,0.04052799],[88675.0,0.3608],[88672.0,0.10112311],[88667.0,0.183]],[[88691.0,0.3608],[88697.0,0.00011915],[88699.0,0.3608],[88715.0,0.19868906],[88716.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369610362,[[88678.0,0.00011813],[88677.0,0.04052799],[88675.0,0.3608],[88670.0,0.10112311],[88667.0,0.183]],[[88691.0,0.3608],[88697.0,0.00011915],[88699.0,0.3608],[88716.0,0.01692],[88717.0,0.19868906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369610562,[[88678.0,0.00011813],[88677.0,0.04052799],[88675.0,0.3608],[88670.0,0.10112311],[88667.0,0.183]],[[88691.0,0.3608],[88697.0,0.00011915],[88699.0,0.3608],[88714.0,0.1983],[88716.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369610751,[[88678.0,0.00011813],[88677.0,0.04052799],[88675.0,0.3608],[88671.0,0.10112311],[88667.0,0.183]],[[88691.0,0.3608],[88697.0,0.00011915],[88699.0,0.3608],[88714.0,0.1983],[88716.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369610951,[[88678.0,0.10124124],[88677.0,0.04052799],[88675.0,0.3608],[88671.0,0.1349669],[88667.0,0.183]],[[88689.0,0.3608],[88697.0,0.00011915],[88699.0,0.3608],[88714.0,0.1983],[88716.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369611159,[[88678.0,0.00011813],[88677.0,0.04052799],[88676.0,0.10112311],[88675.0,0.3608],[88669.0,0.1349669]],[[88689.0,0.3608],[88697.0,0.00011915],[88699.0,0.3608],[88714.0,0.1983],[88716.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369611362,[[88678.0,0.00011813],[88677.0,0.1416511],[88675.0,0.3608],[88671.0,0.1349669],[88665.0,0.3608]],[[88689.0,0.3608],[88697.0,0.00011915],[88699.0,0.3608],[88714.0,0.1983],[88716.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369611661,[[88678.0,0.00011813],[88677.0,0.1416511],[88675.0,0.3608],[88670.0,0.1349669],[88665.0,0.3608]],[[88697.0,0.00011915],[88699.0,0.3608],[88710.0,0.3608],[88714.0,0.1983],[88716.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369612054,[[88678.0,0.00011813],[88677.0,0.1416511],[88675.0,0.3608],[88671.0,0.1349669],[88665.0,0.3608]],[[88697.0,0.00011915],[88699.0,0.3608],[88710.0,0.3608],[88714.0,0.1983],[88716.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369612253,[[88678.0,0.00011813],[88677.0,0.04052799],[88675.0,0.3608],[88674.0,0.10112311],[88669.0,0.1349669]],[[88697.0,0.00011915],[88699.0,0.3608],[88710.0,0.3608],[88714.0,0.1983],[88716.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369612453,[[88684.0,0.3608],[88678.0,0.00011813],[88677.0,0.04052799],[88675.0,0.3608],[88674.0,0.10112311]],[[88697.0,0.00011915],[88699.0,0.3608],[88710.0,0.3608],[88714.0,0.1983],[88715.0,0.0386271]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369612760,[[88684.0,0.3608],[88678.0,0.00011813],[88677.0,0.04052799]],[[88697.0,0.00011915],[88699.0,0.3608],[88710.0,0.3608],[88714.0,0.1983],[88715.0,0.0386271]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369612761,[[88696.0,0.3608],[88692.0,0.3608],[88685.0,0.1889],[88684.0,0.10112311],[88679.0,0.33828]],[[88720.0,0.3608],[88730.0,0.01692],[88735.0,0.55948906],[88752.0,0.23236778],[88760.0,0.26555578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369612962,[[88696.0,0.3608],[88685.0,0.1889],[88684.0,0.10112311]],[[88720.0,0.3608],[88735.0,0.55948906],[88752.0,0.23236778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369612963,[[88709.0,0.3608],[88697.0,0.3747],[88696.0,0.6608],[88690.0,0.10112311],[88685.0,0.1889]],[[88720.0,0.3556061],[88735.0,0.3608],[88752.0,0.1851],[88754.0,0.23236778],[88759.0,0.40232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369613157,[[88709.0,0.3608],[88705.0,0.3608],[88703.0,0.00565617],[88697.0,0.3747],[88695.0,0.10112311]],[[88735.0,0.3608],[88752.0,0.1851],[88759.0,0.40232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369613158,[[88709.0,0.3608],[88705.0,0.3608],[88703.0,0.00565617],[88697.0,0.3747],[88695.0,0.10112311]],[[88735.0,0.3608],[88739.0,0.3608],[88748.0,0.01692],[88752.0,0.1851],[88759.0,0.63468778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369613351,[[88719.0,0.3608],[88709.0,0.3608],[88703.0,0.00565617],[88697.0,0.3747],[88696.0,0.10112311]],[[88735.0,0.3608],[88739.0,0.3608],[88748.0,0.01692],[88752.0,0.1851],[88759.0,0.40232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369613668,[[88719.0,0.3608],[88709.0,0.3608],[88703.0,0.00565617],[88697.0,0.3747]],[[88735.0,0.3608],[88739.0,0.3608],[88748.0,0.01692],[88752.0,0.1851],[88759.0,0.40232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369613669,[[88719.0,0.3608],[88709.0,0.3608],[88703.0,0.00565617],[88697.0,0.3747],[88695.0,0.10112311]],[[88729.0,9.213e-05],[88735.0,0.3608],[88739.0,0.3608],[88748.0,0.01692],[88752.0,0.1851]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369613846,[[88719.0,0.3608],[88703.0,0.00565617],[88697.0,0.3747],[88695.0,0.10112311]],[[88729.0,9.213e-05],[88735.0,0.3608],[88739.0,0.3608],[88748.0,0.01692],[88752.0,0.1851]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369613847,[[88728.0,0.3608],[88720.0,0.33812],[88719.0,0.76192311],[88713.0,0.1349669],[88704.0,0.16871236]],[[88729.0,1.3e-07],[88759.0,0.20492],[88761.0,0.01692],[88762.0,0.3608],[88767.0,0.1849]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369614054,[[88728.0,0.69892],[88726.0,0.10112311],[88720.0,0.1349669],[88719.0,0.6608],[88711.0,0.16871236]],[[88759.0,0.01692],[88761.0,0.01692],[88762.0,0.3608],[88795.0,0.23236778],[88799.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369614255,[[88728.0,0.69892]],[[88759.0,0.01692],[88761.0,0.01692],[88762.0,0.3608],[88795.0,0.23236778],[88799.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369614256,[[88737.0,0.3608],[88730.0,0.10112311],[88728.0,0.6608],[88724.0,0.1349669],[88721.0,0.1854]],[[88762.0,0.3608],[88764.0,0.03826702],[88774.0,0.188],[88786.0,0.1849],[88798.0,0.23236778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369614559,[[88737.0,0.3608],[88728.0,0.6608],[88721.0,0.1854]],[[88762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369614560,[[88746.0,0.3608],[88740.0,0.10112311],[88737.0,0.3608],[88733.0,0.1349669],[88729.0,0.1962]],[[88762.0,0.3608],[88787.0,0.01692],[88795.0,0.01692],[88809.0,0.23236778],[88817.0,0.26555578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369614754,[[88746.0,0.3608],[88737.0,0.3608],[88729.0,0.1962]],[[88762.0,0.3608],[88787.0,0.01692],[88795.0,0.01692],[88809.0,0.23236778],[88817.0,0.26555578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369614755,[[88747.0,0.1911],[88746.0,0.3608],[88741.0,0.10112311],[88737.0,0.6608],[88734.0,0.1349669]],[[88762.0,0.3608],[88787.0,0.01692],[88795.0,0.01692],[88797.0,0.1848],[88810.0,0.23236778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369614958,[[88759.0,0.3608],[88748.0,0.00014353],[88747.0,0.1911],[88746.0,0.6608],[88740.0,0.10112311]],[[88769.0,9.793e-05],[88787.0,0.01692],[88795.0,0.01692],[88797.0,0.1848],[88803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369615160,[[88759.0,0.3608],[88752.0,0.00564602],[88749.0,0.3608],[88748.0,0.00014353],[88747.0,0.4911]],[[88769.0,9.793e-05],[88794.0,0.3608],[88795.0,0.01692],[88797.0,0.1848],[88803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369615456,[[88767.0,0.3608],[88760.0,0.33796],[88759.0,0.6608],[88755.0,0.10112311],[88752.0,0.00564602]],[[88769.0,9.793e-05],[88794.0,0.3608],[88803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369615457,[[88767.0,0.3608],[88760.0,0.33796],[88759.0,0.6608],[88755.0,0.10112311],[88752.0,0.00564602]],[[88769.0,9.793e-05],[88794.0,0.3608],[88799.0,0.01692],[88803.0,0.3608],[88804.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369615662,[[88768.0,0.33796],[88767.0,0.3608],[88759.0,0.6608],[88756.0,0.10112311],[88752.0,0.00564602]],[[88769.0,9.793e-05],[88794.0,0.3608],[88799.0,0.01692],[88803.0,0.3608],[88804.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369615866,[[88768.0,0.33796],[88767.0,0.3608],[88760.0,0.1906],[88759.0,0.3608],[88757.0,0.10112311]],[[88769.0,9.793e-05],[88794.0,0.3608],[88799.0,0.01692],[88803.0,0.3608],[88804.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369616051,[[88768.0,0.33796],[88767.0,0.3608],[88760.0,0.1906],[88759.0,0.3614],[88758.0,0.10112311]],[[88769.0,9.793e-05],[88794.0,0.3608],[88803.0,0.3608],[88804.0,0.01692],[88808.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369616358,[[88768.0,0.33796],[88767.0,0.3608],[88760.0,0.1906],[88759.0,0.3608],[88752.0,0.10676913]],[[88769.0,9.793e-05],[88794.0,0.3608],[88803.0,0.3608],[88804.0,0.01692],[88808.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369616566,[[88768.0,0.33796],[88767.0,0.3608],[88760.0,0.1906],[88759.0,0.3608],[88753.0,0.10112311]],[[88769.0,9.793e-05],[88794.0,0.3608],[88803.0,0.3608],[88804.0,0.01692],[88808.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369617071,[[88768.0,0.33796],[88767.0,0.3608],[88760.0,0.1906],[88759.0,0.39827442],[88753.0,0.10112311]],[[88769.0,9.793e-05],[88794.0,0.3608],[88803.0,0.3608],[88804.0,0.01692],[88805.0,0.24482044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369617255,[[88768.0,0.33796],[88767.0,0.3608],[88760.0,0.1906],[88759.0,0.39827442],[88751.0,0.10112311]],[[88769.0,9.793e-05],[88794.0,0.3608],[88803.0,0.3608],[88804.0,0.01692],[88805.0,0.24482044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369617457,[[88768.0,0.33796],[88767.0,0.3608],[88760.0,0.1906],[88759.0,0.39827442]],[[88769.0,9.793e-05],[88794.0,0.3608],[88803.0,0.3608],[88804.0,0.01692],[88805.0,0.24482044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369617458,[[88768.0,0.33796],[88767.0,0.3608],[88760.0,0.1906],[88759.0,0.03747442],[88750.0,0.10112311]],[[88769.0,9.793e-05],[88794.0,0.3608],[88800.0,0.11692],[88803.0,0.3608],[88805.0,0.2056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369617760,[[88768.0,0.63796],[88767.0,0.3608],[88765.0,0.3608],[88764.0,0.2056],[88760.0,0.1906]],[[88769.0,9.3e-07],[88794.0,0.3608],[88800.0,0.1],[88811.0,0.3608],[88817.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369617961,[[88768.0,0.63796],[88767.0,0.3608],[88765.0,0.3608],[88764.0,0.2056],[88761.0,0.1907]],[[88769.0,9.3e-07],[88794.0,0.3608],[88800.0,0.1],[88810.0,0.01692],[88811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369618261,[[88768.0,0.63796],[88767.0,0.3608],[88765.0,0.3608],[88764.0,0.2056],[88761.0,0.1907]],[[88769.0,9.3e-07],[88794.0,0.3608],[88800.0,0.1],[88811.0,0.3608],[88819.0,0.22252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369618563,[[88768.0,0.63796],[88767.0,0.3608],[88765.0,0.3608],[88764.0,0.2056],[88761.0,0.29182311]],[[88769.0,9.3e-07],[88794.0,0.3608],[88800.0,0.1],[88811.0,0.3608],[88819.0,0.22252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369618765,[[88768.0,0.63804367],[88767.0,0.3608],[88765.0,0.3608],[88764.0,0.2056],[88761.0,0.29182311]],[[88769.0,9.3e-07],[88800.0,0.1],[88811.0,0.3608],[88818.0,0.3608],[88819.0,0.22252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369619266,[[88768.0,0.63804367],[88767.0,0.3608],[88765.0,0.3608],[88764.0,0.2056],[88761.0,0.1907]],[[88769.0,9.3e-07],[88800.0,0.1],[88811.0,0.3608],[88818.0,0.3608],[88819.0,0.22252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369620054,[[88768.0,0.63804367],[88767.0,0.3608],[88765.0,0.3608],[88764.0,0.2056],[88762.0,0.16432688]],[[88769.0,9.3e-07],[88799.0,0.16432688],[88800.0,0.1],[88811.0,0.3608],[88818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369620258,[[88768.0,0.30008367],[88767.0,0.3608],[88765.0,0.3608],[88764.0,0.2056],[88762.0,0.16432688]],[[88800.0,0.1],[88811.0,0.3608],[88817.0,0.16432688],[88818.0,0.3608],[88856.0,0.37868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369620561,[[88768.0,0.30008367],[88762.0,0.16432688]],[[88800.0,0.1],[88811.0,0.3608],[88817.0,0.16432688],[88818.0,0.3608],[88856.0,0.37868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369620562,[[88795.0,0.3608],[88788.0,0.16432688],[88784.0,0.3608],[88769.0,0.54344],[88768.0,0.33841894]],[[88817.0,0.52512688],[88828.0,0.3608],[88839.0,0.01692],[88845.0,0.20556],[88847.0,0.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369620761,[[88796.0,0.59246],[88795.0,0.3608],[88785.0,0.3608],[88778.0,0.16432688],[88769.0,0.00068]],[[88817.0,0.52512688],[88828.0,0.3608],[88839.0,0.01692],[88845.0,0.20556],[88847.0,0.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369620965,[[88796.0,0.3869],[88795.0,0.3608],[88792.0,0.20552],[88785.0,0.3608],[88768.0,0.00072367]],[[88807.0,0.16432688],[88817.0,0.3608],[88828.0,0.3608],[88834.0,0.03867191],[88839.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369621161,[[88796.0,0.3869],[88788.0,0.20552],[88785.0,0.3608],[88775.0,0.3608],[88772.0,0.3786]],[[88807.0,0.16432688],[88817.0,0.3608],[88828.0,0.3608],[88834.0,0.03867191],[88839.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369621466,[[88796.0,0.3869],[88788.0,0.20552],[88785.0,0.3608],[88775.0,0.3608],[88772.0,0.3786]],[[88807.0,0.16432688],[88817.0,0.3608],[88822.0,8.304e-05],[88828.0,0.3608],[88834.0,0.03867191]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369621666,[[88796.0,0.3869],[88788.0,0.20552],[88785.0,0.3608],[88775.0,0.3608],[88772.0,0.3786]],[[88807.0,0.16432688],[88817.0,0.3608],[88820.0,0.3608],[88822.0,8.304e-05],[88834.0,0.03867191]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369622064,[[88797.0,0.33792116],[88796.0,1.08572158],[88789.0,0.16432688],[88788.0,0.20552],[88785.0,0.3608]],[[88817.0,0.3608],[88820.0,0.3608],[88822.0,8.304e-05],[88846.0,0.20552],[88848.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369622266,[[88797.0,0.33792116],[88796.0,1.08572158],[88788.0,0.20552]],[[88822.0,8.304e-05],[88848.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369622267,[[88806.0,0.3608],[88798.0,0.16432688],[88797.0,0.33788116],[88796.0,0.72552158],[88788.0,0.56632]],[[88822.0,8.304e-05],[88832.0,0.16432688],[88834.0,0.3608],[88839.0,0.3608],[88848.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369622475,[[88806.0,0.00556317],[88800.0,0.3608],[88798.0,0.16432688],[88797.0,0.30008116],[88796.0,0.42552158]],[[88822.0,8.304e-05],[88834.0,0.3608],[88839.0,0.3608],[88848.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369622476,[[88806.0,0.00556317],[88800.0,0.3608],[88798.0,0.16432688],[88797.0,0.30008116],[88796.0,0.42552158]],[[88822.0,8.304e-05],[88833.0,0.16432688],[88834.0,0.3608],[88839.0,0.3608],[88848.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369622656,[[88808.0,0.3608],[88806.0,0.3],[88800.0,0.3608],[88798.0,0.16432688],[88797.0,8.116e-05]],[[88822.0,8.304e-05],[88833.0,0.16432688],[88834.0,0.3608],[88839.0,0.3608],[88848.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369622966,[[88808.0,0.3608],[88806.0,0.30572923],[88800.0,0.3608],[88798.0,0.16432688],[88797.0,8.116e-05]],[[88822.0,8.304e-05],[88833.0,0.16432688],[88834.0,0.3608],[88848.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369622967,[[88808.0,0.3608],[88806.0,0.30572923],[88800.0,0.3608],[88798.0,0.16432688],[88797.0,8.116e-05]],[[88822.0,8.304e-05],[88826.0,0.3608],[88833.0,0.16432688],[88834.0,0.3608],[88848.0,0.18124688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369623266,[[88808.0,0.6608],[88806.0,0.00572923],[88798.0,0.16432688],[88797.0,8.116e-05],[88791.0,0.3608]],[[88822.0,8.304e-05],[88826.0,0.3608],[88833.0,0.16432688],[88834.0,0.3608],[88848.0,0.18124688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369623659,[[88808.0,0.6608],[88806.0,0.00572923],[88798.0,0.16432688],[88797.0,8.116e-05],[88792.0,0.1815]],[[88822.0,8.304e-05],[88826.0,0.3608],[88833.0,0.16432688],[88834.0,0.3608],[88848.0,0.18124688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369623870,[[88808.0,0.6608],[88806.0,0.00572923],[88802.0,0.3608],[88798.0,0.16432688],[88797.0,8.116e-05]],[[88822.0,8.304e-05],[88826.0,0.3608],[88833.0,0.16432688],[88834.0,0.3608],[88848.0,0.18124688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369624065,[[88809.0,0.3378],[88808.0,0.6608],[88806.0,0.00572923],[88802.0,0.3608],[88798.0,0.16432688]],[[88822.0,8.304e-05],[88833.0,0.16432688],[88834.0,0.3608],[88846.0,0.3608],[88848.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369624260,[[88809.0,0.80212688],[88808.0,0.36148],[88806.0,0.00572923],[88802.0,0.3608],[88796.0,0.42492158]],[[88822.0,8.304e-05],[88834.0,0.3608],[88846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369624261,[[88809.0,0.80212688],[88808.0,0.36148],[88806.0,0.00572923],[88802.0,0.3608],[88796.0,0.42492158]],[[88822.0,8.304e-05],[88834.0,0.3608],[88845.0,0.16432688],[88846.0,0.3608],[88884.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369624462,[[88819.0,0.16432688],[88816.0,0.3608],[88810.0,0.33776],[88809.0,0.3],[88808.0,0.3608]],[[88822.0,8.304e-05],[88846.0,0.3608],[88884.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369624463,[[88819.0,0.16432688],[88816.0,0.3608],[88810.0,0.33776],[88809.0,0.3],[88808.0,0.3608]],[[88822.0,8.304e-05],[88846.0,0.3608],[88853.0,0.3608],[88855.0,0.20544],[88856.0,0.54300688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369624657,[[88819.0,0.52512688],[88816.0,0.3608],[88814.0,0.20544],[88812.0,0.16432688],[88810.0,0.33776]],[[88846.0,0.3608],[88853.0,0.3608],[88872.0,0.01692],[88889.0,0.37848],[88897.0,0.23236778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369624862,[[88840.0,0.16432688],[88829.0,0.3608],[88819.0,0.6608],[88814.0,0.20544],[88812.0,0.16432688]],[[88846.0,0.3608],[88853.0,0.3608],[88873.0,0.01692],[88889.0,0.37848],[88897.0,0.23236778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369624863,[[88840.0,0.16432688],[88829.0,0.3608],[88819.0,0.6608],[88814.0,0.20544],[88812.0,0.16432688]],[[88846.0,0.3608],[88853.0,0.3608],[88873.0,0.01692],[88877.0,0.16432688],[88889.0,0.37848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369625168,[[88841.0,0.33768],[88840.0,0.3],[88834.0,0.16432688],[88829.0,0.3608],[88819.0,0.3614]],[[88846.0,0.3608],[88853.0,0.3608],[88871.0,0.16432688],[88872.0,0.03855332],[88877.0,0.20544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369625376,[[88830.0,0.3802],[88829.0,0.3608],[88819.0,0.3608],[88816.0,0.16432688],[88767.0,0.1349669]],[[88846.0,0.3608],[88853.0,0.3608],[88872.0,0.03855332],[88877.0,0.20544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369625377,[[88830.0,0.3802],[88829.0,0.3608],[88819.0,0.3608],[88816.0,0.16432688],[88767.0,0.1349669]],[[88846.0,0.3608],[88852.0,0.16432688],[88853.0,0.3608],[88872.0,0.03855332],[88877.0,0.20544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369625663,[[88830.0,0.3802],[88829.0,0.6608],[88819.0,0.3608],[88816.0,0.16432688],[88771.0,0.10112311]],[[88852.0,0.16432688],[88853.0,0.3608],[88866.0,0.3608],[88872.0,0.03855332],[88873.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369625868,[[88831.0,9.143e-05],[88830.0,0.6802],[88829.0,0.3997544],[88819.0,0.3608],[88816.0,0.16432688]],[[88852.0,0.16432688],[88853.0,0.3608],[88863.0,0.00011556],[88866.0,0.3608],[88872.0,0.03855332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369626068,[[88831.0,9.143e-05],[88830.0,0.6808],[88829.0,0.3991544],[88819.0,0.3608],[88816.0,0.16432688]],[[88845.0,0.3608],[88852.0,0.16432688],[88853.0,0.3608],[88863.0,0.00011556],[88872.0,0.03855332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369626272,[[88831.0,9.143e-05],[88830.0,0.3808],[88829.0,0.0383544],[88819.0,0.3608],[88816.0,0.16432688]],[[88845.0,0.3608],[88852.0,0.16432688],[88853.0,0.3608],[88863.0,0.00011556],[88872.0,0.03855332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369626475,[[88831.0,9.143e-05],[88830.0,0.3802],[88829.0,0.0383544],[88819.0,0.3608],[88816.0,0.16432688]],[[88845.0,0.3608],[88852.0,0.16432688],[88853.0,0.3608],[88863.0,0.00011556],[88872.0,0.03855332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369627469,[[88831.0,9.143e-05],[88830.0,0.3802],[88829.0,0.3991544],[88828.0,0.16432688],[88819.0,0.3608]],[[88845.0,0.3608],[88853.0,0.3608],[88862.0,0.16432688],[88863.0,0.00011556],[88872.0,0.03855332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369627768,[[88831.0,9.143e-05],[88830.0,0.3802],[88829.0,0.3991544],[88819.0,0.3608]],[[88845.0,0.3608],[88853.0,0.3608],[88862.0,0.16432688],[88863.0,0.00011556],[88872.0,0.03855332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369627769,[[88831.0,9.143e-05],[88830.0,0.3802],[88829.0,0.3991544],[88819.0,0.3608],[88818.0,0.16432688]],[[88845.0,0.3608],[88853.0,0.3608],[88862.0,0.16432688],[88863.0,0.00011556],[88872.0,0.03855332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369628066,[[88831.0,0.30009143],[88830.0,0.3802],[88829.0,0.3991544],[88827.0,0.16432688],[88819.0,0.3608]],[[88845.0,0.3608],[88853.0,0.3608],[88862.0,0.16432688],[88863.0,0.00011556],[88872.0,0.03855332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369628259,[[88838.0,0.3608],[88832.0,0.33768],[88831.0,0.30009143],[88830.0,0.3802],[88829.0,0.3991544]],[[88845.0,0.3608],[88862.0,0.16432688],[88863.0,0.00011556],[88872.0,0.03855332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369628260,[[88838.0,0.3608],[88832.0,0.33768],[88831.0,0.30009143],[88830.0,0.3802],[88829.0,0.3991544]],[[88845.0,0.0592],[88862.0,0.3608],[88863.0,0.00011556],[88872.0,0.03855332],[88915.0,0.23236778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369628463,[[88840.0,0.3608],[88838.0,0.3608],[88836.0,0.16432688],[88832.0,0.33768],[88831.0,0.30009143]],[[88863.0,0.00011556],[88871.0,0.3608],[88876.0,0.16432688],[88878.0,0.3608],[88888.0,0.22232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369628669,[[88840.0,0.3608],[88833.0,0.3608],[88831.0,9.143e-05],[88826.0,0.16432688],[88776.0,0.16432688]],[[88863.0,0.00011556],[88867.0,0.16432688],[88871.0,0.3608],[88878.0,0.3608],[88884.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369628862,[[88840.0,0.3608],[88833.0,0.3608],[88831.0,9.143e-05],[88826.0,0.16432688],[88824.0,0.2054]],[[88857.0,0.16432688],[88863.0,0.36091556],[88880.0,0.3608],[88884.0,0.16432688],[88937.0,0.23236778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369629068,[[88840.0,0.3608],[88833.0,0.3608],[88831.0,9.143e-05],[88824.0,0.2054],[88816.0,0.16432688]],[[88857.0,0.16432688],[88863.0,0.36091556],[88880.0,0.3608],[88884.0,0.16432688],[88931.0,0.33709143]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369629262,[[88833.0,0.3608],[88831.0,9.143e-05],[88824.0,0.2054],[88819.0,0.3608],[88816.0,0.16432688]],[[88857.0,0.16432688],[88863.0,0.36091556],[88880.0,0.3608],[88884.0,0.16432688],[88929.0,0.23236778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369629462,[[88833.0,0.3608],[88831.0,9.143e-05],[88824.0,0.5662],[88816.0,0.16432688],[88764.0,0.10112311]],[[88857.0,0.16432688],[88863.0,0.36091556],[88872.0,0.3608],[88879.0,0.03835375],[88884.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369629658,[[88833.0,0.3608],[88831.0,9.143e-05],[88824.0,0.3614],[88808.0,0.2054],[88798.0,0.16432688]],[[88838.0,0.16432688],[88847.0,0.3608],[88861.0,0.2054],[88863.0,0.36091556],[88879.0,0.23155375]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369629860,[[88833.0,0.3608],[88831.0,9.143e-05],[88824.0,0.3608],[88808.0,0.2054],[88807.0,0.1944]],[[88838.0,0.16432688],[88861.0,0.20708931],[88863.0,0.36091556],[88877.0,0.3608],[88879.0,0.23155375]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369630069,[[88836.0,0.16432688],[88834.0,0.33772],[88833.0,0.3608],[88831.0,9.143e-05],[88824.0,0.3608]],[[88861.0,0.00168931],[88863.0,0.36091556],[88877.0,0.3608],[88879.0,0.1932],[88916.0,0.23236778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369630372,[[88844.0,0.3608],[88836.0,0.16432688],[88833.0,0.6608],[88831.0,9.143e-05],[88825.0,0.056213]],[[88861.0,0.00168931],[88863.0,0.36091556],[88877.0,0.3608],[88879.0,0.1932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369630373,[[88844.0,0.3608],[88836.0,0.16432688],[88833.0,0.6608],[88831.0,9.143e-05],[88825.0,0.056213]],[[88861.0,0.00168931],[88863.0,0.36091556],[88868.0,0.16432688],[88877.0,0.3608],[88879.0,0.39856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369630665,[[88844.0,0.3608],[88836.0,0.16432688],[88833.0,0.6608],[88831.0,9.143e-05]],[[88861.0,0.00168931],[88863.0,0.36091556],[88868.0,0.16432688],[88877.0,0.3608],[88879.0,0.39856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369630666,[[88849.0,0.056199],[88844.0,0.3608],[88836.0,0.16432688],[88833.0,0.3614],[88831.0,0.05630143]],[[88861.0,0.00168931],[88863.0,0.36091556],[88877.0,0.52512688],[88879.0,0.39856],[88887.0,0.056175]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369630866,[[88842.0,0.056203],[88833.0,0.3608],[88831.0,9.143e-05],[88828.0,0.3608],[88826.0,0.16432688]],[[88861.0,0.00168931],[88863.0,0.36091556],[88868.0,0.16432688],[88877.0,0.00092],[88878.0,0.41698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369631072,[[88835.0,0.16432688],[88833.0,0.3608],[88831.0,9.143e-05],[88828.0,0.3608],[88826.0,0.056213]],[[88861.0,0.00168931],[88863.0,0.36091556],[88868.0,0.16432688],[88874.0,0.3608],[88878.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369631266,[[88833.0,0.52512688],[88831.0,9.143e-05],[88828.0,0.3608],[88826.0,0.056213],[88759.0,0.563156]],[[88861.0,0.00168931],[88863.0,0.36091556],[88868.0,0.16432688],[88874.0,0.3608],[88879.0,0.43758529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369631574,[[88844.0,0.16432688],[88841.0,0.3608],[88833.0,0.6608],[88832.0,0.056209],[88831.0,9.143e-05]],[[88861.0,0.00168931],[88863.0,0.36091556],[88874.0,0.3608],[88878.0,0.16432688],[88879.0,0.43758529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369631867,[[88844.0,0.16432688],[88841.0,0.3608],[88837.0,0.056206],[88833.0,0.66148],[88831.0,9.143e-05]],[[88861.0,0.00168931],[88863.0,0.36091556],[88874.0,0.3608],[88878.0,0.16432688],[88879.0,0.43758529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369631868,[[88844.0,0.16432688],[88841.0,0.3608],[88837.0,0.056206],[88833.0,0.66148],[88831.0,9.143e-05]],[[88861.0,0.00168931],[88863.0,0.36091556],[88874.0,0.3608],[88878.0,0.16432688],[88879.0,0.39948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369632070,[[88849.0,0.056199],[88842.0,0.1944],[88841.0,0.3608],[88833.0,0.36148],[88832.0,0.16432688]],[[88861.0,0.00168931],[88863.0,0.36091556],[88874.0,0.3608],[88878.0,0.16432688],[88879.0,0.39856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369632270,[[88842.0,0.1944],[88841.0,0.3608],[88833.0,0.3608],[88832.0,0.16432688],[88811.0,0.056222]],[[88861.0,0.00168931],[88863.0,0.36091556],[88874.0,0.3608],[88878.0,0.16432688],[88879.0,0.45474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369632470,[[88848.0,0.056199],[88842.0,0.1944],[88841.0,0.3608],[88833.0,0.39928736],[88832.0,0.16432688]],[[88861.0,0.00168931],[88863.0,0.36091556],[88874.0,0.3608],[88878.0,0.16432688],[88879.0,0.45566]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369632670,[[88842.0,0.1944]],[[88879.0,0.45566]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369632671,[[88860.0,0.52512688],[88853.0,0.3608],[88849.0,0.33764],[88842.0,0.4944],[88831.0,0.20536]],[[88879.0,0.00092],[88886.0,0.3608],[88895.0,0.36248902],[88901.0,0.16432688],[88907.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369632975,[[88877.0,0.056181],[88873.0,0.16432688],[88872.0,0.3608],[88865.0,0.3608],[88860.0,0.056192]],[[88895.0,0.36248902],[88907.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369632976,[[88877.0,0.056181],[88873.0,0.16432688],[88872.0,0.3608],[88865.0,0.3608],[88860.0,0.056192]],[[88895.0,0.36248902],[88903.0,0.16432688],[88904.0,0.3608],[88907.0,0.2],[88912.0,0.20536]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369633177,[[88872.0,0.3608],[88865.0,0.3608],[88864.0,0.16432688],[88860.0,0.06169155],[88850.0,0.3874]],[[88895.0,0.36248902],[88903.0,0.16432688],[88904.0,0.3608],[88907.0,0.2375355],[88912.0,0.20536]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369633471,[[88872.0,0.3608],[88860.0,0.06169155],[88850.0,0.3874]],[[88895.0,0.36248902]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369633472,[[88889.0,0.056173],[88883.0,0.16432688],[88880.0,0.3608],[88872.0,0.6608],[88871.0,0.056184]],[[88895.0,0.00168902],[88915.0,0.3608],[88916.0,0.20536],[88921.0,0.16432688],[88922.0,0.056153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369633678,[[88890.0,0.00010712],[88883.0,0.16432688],[88880.0,0.3608],[88873.0,0.1845],[88872.0,0.3614]],[[88895.0,0.00168902],[88906.0,0.3608],[88915.0,0.3608],[88918.0,0.20544761],[88919.0,0.39788001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369633873,[[88890.0,0.00010712],[88880.0,0.3608],[88873.0,0.1845],[88872.0,0.3614]],[[88895.0,0.00168902],[88906.0,0.3608],[88915.0,0.3608],[88918.0,0.20544761],[88919.0,0.39788001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369633874,[[88890.0,0.00010712],[88882.0,0.056177],[88880.0,0.3608],[88873.0,0.34882688],[88872.0,0.3608]],[[88895.0,0.00168902],[88906.0,0.3608],[88915.0,0.3608],[88918.0,0.20544761],[88919.0,0.39788001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369634170,[[88890.0,0.00010712],[88880.0,0.3608],[88873.0,0.34882688],[88872.0,0.3608],[88848.0,0.16432688]],[[88895.0,0.00168902],[88906.0,0.3608],[88918.0,0.20544761],[88919.0,0.39788001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369634171,[[88890.0,0.00010712],[88880.0,0.3608],[88873.0,0.34882688],[88872.0,0.3608],[88848.0,0.16432688]],[[88895.0,0.00168902],[88906.0,0.3608],[88911.0,0.16432688],[88913.0,0.05563114],[88914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369634380,[[88890.0,0.03813193],[88880.0,0.416979],[88873.0,0.34882688],[88872.0,0.3608],[88848.0,0.16432688]],[[88895.0,0.00168902],[88898.0,0.3608],[88906.0,0.3608],[88911.0,0.16432688],[88913.0,0.05563114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369634572,[[88890.0,0.00010712],[88880.0,0.3608],[88879.0,0.056179],[88873.0,0.34882688],[88872.0,0.3608]],[[88895.0,0.00168902],[88898.0,0.3608],[88911.0,0.22048688],[88913.0,0.05563114],[88916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369634773,[[88890.0,0.00010712],[88880.0,0.3608],[88875.0,0.056182],[88873.0,0.34882688],[88872.0,0.3608]],[[88895.0,0.00168902],[88898.0,0.3608],[88911.0,0.16432688],[88913.0,0.05563114],[88916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369634962,[[88890.0,0.00010712],[88880.0,0.3608],[88876.0,0.056182],[88873.0,0.34882688],[88872.0,0.3608]],[[88895.0,0.00168902],[88898.0,0.3608],[88908.0,0.056162],[88911.0,0.16432688],[88913.0,0.05563114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369635169,[[88890.0,0.00010712],[88880.0,0.3608],[88879.0,0.056179],[88873.0,0.34882688],[88872.0,0.3608]],[[88895.0,0.00168902],[88898.0,0.3608],[88911.0,0.16432688],[88913.0,0.11179014],[88969.0,0.23236778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369635474,[[88890.0,0.00010712],[88880.0,0.39888597],[88874.0,0.056183],[88873.0,0.34882688],[88872.0,0.3608]],[[88895.0,0.00168902],[88898.0,0.3608],[88906.0,0.056163],[88911.0,0.16432688],[88913.0,0.05563114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369635662,[[88890.0,0.00010712],[88880.0,0.39888597],[88877.0,0.05618],[88873.0,0.34882688],[88872.0,0.3608]],[[88895.0,0.00168902],[88898.0,0.3608],[88906.0,0.056163],[88911.0,0.16432688],[88913.0,0.05563114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369635866,[[88890.0,0.00010712],[88880.0,0.39888597],[88877.0,0.05618],[88873.0,0.34882688],[88872.0,0.3608]],[[88895.0,0.00168902],[88898.0,0.3608],[88911.0,0.16432688],[88913.0,0.05563114],[88946.0,0.01702523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369636167,[[88890.0,0.00010712],[88880.0,0.39888597],[88872.0,0.3608]],[[88895.0,0.00168902],[88898.0,0.3608],[88911.0,0.16432688],[88913.0,0.05563114],[88946.0,0.01702523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369636168,[[88890.0,0.00010712],[88880.0,0.03808597],[88872.0,0.416984],[88864.0,0.16432688],[88863.0,0.20532]],[[88898.0,0.28748902],[88900.0,0.156167],[88901.0,0.16432688],[88904.0,0.3608],[88913.0,0.05563114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369636363,[[88890.0,0.00010712],[88880.0,0.03808597],[88872.0,0.416984],[88864.0,0.16432688],[88863.0,0.20532]],[[88898.0,0.28748902],[88900.0,0.156167],[88901.0,0.16432688],[88904.0,0.3608],[88913.0,0.05731926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369636575,[[88890.0,0.00010712],[88880.0,0.03808597],[88872.0,0.3608],[88864.0,0.16432688],[88863.0,0.20532]],[[88898.0,0.28748902],[88900.0,0.1],[88901.0,0.16432688],[88904.0,0.3608],[88913.0,0.05731926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369636771,[[88890.0,0.00010712],[88880.0,0.03808597],[88879.0,0.05618],[88874.0,0.16432688],[88872.0,0.3608]],[[88898.0,0.28748902],[88900.0,0.1],[88904.0,0.3608],[88909.0,0.056161],[88910.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369636970,[[88890.0,0.00010712],[88880.0,0.03808597],[88879.0,0.05618],[88874.0,0.16432688],[88872.0,0.3608]],[[88898.0,0.28748902],[88900.0,0.1],[88904.0,0.3608],[88910.0,0.16432688],[88919.0,0.39788001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369637168,[[88890.0,0.00010712],[88882.0,0.056178],[88881.0,0.3608],[88880.0,0.03808597],[88874.0,0.16432688]],[[88898.0,0.28748902],[88900.0,0.1],[88904.0,0.3608],[88910.0,0.16432688],[88913.0,0.01856813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369637370,[[88890.0,0.00010712],[88882.0,0.056178],[88881.0,0.3608],[88874.0,0.16432688],[88769.0,0.1349669]],[[88900.0,0.1],[88910.0,0.16432688],[88913.0,0.01856813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369637371,[[88890.0,0.00010712],[88882.0,0.056178],[88881.0,0.3608],[88874.0,0.16432688],[88769.0,0.1349669]],[[88900.0,0.1],[88906.0,0.3608],[88910.0,0.16432688],[88913.0,0.00168812],[88914.0,0.056158]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369637571,[[88890.0,0.00010712],[88881.0,0.3608],[88874.0,0.16432688],[88773.0,0.1349669],[88766.0,0.16871236]],[[88900.0,0.1],[88906.0,0.3608],[88910.0,0.16432688],[88913.0,0.00168812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369637572,[[88890.0,0.00010712],[88881.0,0.3608],[88874.0,0.16432688],[88773.0,0.1349669],[88766.0,0.16871236]],[[88900.0,0.1],[88906.0,0.3608],[88910.0,0.23736689],[88913.0,0.00168812],[88918.0,0.20636761]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369637878,[[88890.0,0.00010712],[88881.0,0.3608],[88878.0,0.05618],[88874.0,0.16432688],[88851.0,0.056197]],[[88900.0,0.1],[88906.0,0.3608],[88908.0,0.056162],[88910.0,0.18120689],[88912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369638473,[[88890.0,1.135e-05],[88889.0,0.03853706],[88881.0,0.3608],[88864.0,0.16432688],[88863.0,0.56612]],[[88898.0,0.3608],[88899.0,0.16432688],[88900.0,0.1],[88906.0,0.3608],[88907.0,0.03871673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369638769,[[88890.0,1.135e-05],[88889.0,0.03853706],[88881.0,0.3608],[88864.0,0.16432688],[88863.0,0.56612]],[[88898.0,0.3608],[88899.0,0.33582688],[88900.0,0.1],[88903.0,0.056165],[88906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369638975,[[88890.0,1.135e-05],[88889.0,0.03853706],[88881.0,0.3608],[88877.0,0.056181],[88864.0,0.16432688]],[[88898.0,0.3608],[88899.0,0.33582688],[88900.0,0.1],[88906.0,0.3608],[88932.0,0.056147]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369639176,[[88890.0,1.135e-05],[88889.0,0.03853706],[88881.0,0.3608],[88877.0,0.056181],[88864.0,0.16432688]],[[88898.0,0.3608],[88899.0,0.1715],[88900.0,0.1],[88906.0,0.3608],[88909.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369639367,[[88890.0,1.135e-05],[88889.0,0.03853706],[88881.0,0.3608],[88864.0,0.16432688],[88848.0,0.22052588]],[[88898.0,0.3608],[88899.0,0.1715],[88900.0,0.1],[88903.0,0.20528],[88906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369639563,[[88890.0,1.135e-05],[88889.0,0.03853706],[88881.0,0.3608],[88874.0,0.16432688],[88861.0,0.240891]],[[88898.0,0.3608],[88899.0,0.1715],[88900.0,0.1],[88903.0,0.20528],[88906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369639767,[[88890.0,1.135e-05],[88881.0,0.3608],[88868.0,0.056186],[88865.0,0.16432688],[88861.0,0.1847]],[[88898.0,0.3608],[88899.0,0.39199388],[88900.0,0.1],[88903.0,0.20528],[88906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369639975,[[88890.0,1.135e-05],[88855.0,0.3608],[88850.0,0.1896],[88849.0,0.056198],[88847.0,0.00168832]],[[88891.0,0.056172],[88897.0,0.33748],[88898.0,1.0216],[88899.0,0.33582688],[88900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369640273,[[88890.0,1.135e-05],[88856.0,0.056194],[88855.0,0.3608],[88847.0,0.00168832],[88841.0,0.16432688]],[[88891.0,0.22049888],[88897.0,0.33748],[88898.0,1.0226],[88899.0,0.1715],[88900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369640470,[[88890.0,1.135e-05],[88864.0,0.3608],[88858.0,0.16432688],[88855.0,0.3608],[88848.0,0.056199]],[[88897.0,0.056169],[88898.0,0.7226],[88899.0,0.33582688],[88900.0,0.1],[88910.0,0.01688001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369640676,[[88890.0,1.135e-05],[88858.0,0.16432688],[88855.0,0.3608]],[[88898.0,0.7226],[88899.0,0.33582688],[88900.0,0.1],[88910.0,0.01688001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369640677,[[88890.0,1.135e-05],[88869.0,0.0386595],[88858.0,0.16432688],[88855.0,0.3608],[88845.0,0.3608]],[[88898.0,0.7226],[88899.0,0.33582688],[88900.0,0.1],[88910.0,0.01688001],[88916.0,0.056156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369640862,[[88873.0,0.056183],[88869.0,0.0386595],[88863.0,0.3608],[88862.0,0.00565708],[88858.0,0.16432688]],[[88897.0,0.20528],[88898.0,0.7216],[88899.0,0.33582688],[88900.0,0.1],[88903.0,0.056165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369641069,[[88868.0,0.16432688],[88863.0,0.3608],[88848.0,0.22052588],[88776.0,0.09911176],[88763.0,0.16871236]],[[88897.0,0.20528],[88898.0,0.7216],[88899.0,0.33582688],[88900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369641070,[[88868.0,0.16432688],[88863.0,0.3608],[88848.0,0.22052588],[88776.0,0.09911176],[88763.0,0.16871236]],[[88890.0,0.3608],[88897.0,0.20528],[88898.0,0.36172],[88899.0,0.33582688],[88900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369641271,[[88863.0,0.3608],[88848.0,0.22052588]],[[88890.0,0.3608],[88897.0,0.20528],[88898.0,0.36172],[88899.0,0.33582688],[88900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369641272,[[88887.0,0.16432688],[88886.0,0.3608],[88875.0,0.056182],[88871.0,0.3608],[88864.0,0.1819]],[[88898.0,0.3608],[88900.0,0.13890788],[88912.0,0.3608],[88924.0,0.056151],[88941.0,0.28850878]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369641574,[[88881.0,0.3608],[88878.0,0.16432688],[88870.0,0.3608],[88864.0,0.5474],[88861.0,0.056191]],[[88900.0,0.1],[88904.0,0.3608],[88912.0,0.3608],[88917.0,0.16432688],[88919.0,0.60316001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369641883,[[88882.0,0.00013827],[88881.0,0.3608],[88877.0,0.056181],[88870.0,0.3608],[88868.0,0.16432688]],[[88900.0,0.1],[88904.0,0.3608],[88906.0,0.056163],[88908.0,0.16432688],[88912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369642067,[[88882.0,0.00013827],[88877.0,0.056181],[88870.0,0.3608],[88868.0,0.16432688],[88864.0,0.58595251]],[[88900.0,0.1],[88904.0,0.3608],[88906.0,0.056163],[88908.0,0.16432688],[88912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369642267,[[88882.0,0.00013827],[88871.0,0.056184],[88870.0,0.3608],[88868.0,0.16432688],[88864.0,0.5474]],[[88900.0,0.1],[88904.0,0.3608],[88908.0,0.16432688],[88912.0,0.3608],[88920.0,0.22048088]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369642468,[[88882.0,0.00013827],[88872.0,0.056184],[88870.0,0.3608],[88868.0,0.16432688],[88864.0,0.5474]],[[88900.0,0.1],[88903.0,0.056165],[88904.0,0.3608],[88908.0,0.16432688],[88912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369642679,[[88882.0,0.00013827],[88874.0,0.056183],[88870.0,0.3608],[88868.0,0.16432688],[88864.0,0.5474]],[[88900.0,0.1],[88902.0,0.056165],[88904.0,0.3608],[88908.0,0.16432688],[88912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369642867,[[88882.0,0.00013827],[88874.0,0.056183],[88870.0,0.3608],[88868.0,0.16432688],[88864.0,0.5474]],[[88896.0,0.3608],[88900.0,0.1],[88902.0,0.056165],[88904.0,0.3608],[88908.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369643068,[[88882.0,0.00013827],[88870.0,0.3608],[88868.0,0.16432688],[88864.0,0.5474],[88860.0,0.056192]],[[88900.0,0.1],[88903.0,0.1805],[88904.0,0.3608],[88908.0,0.16432688],[88914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369643271,[[88882.0,0.00013827],[88878.0,0.05618],[88870.0,0.3608],[88868.0,0.16432688],[88864.0,0.5474]],[[88900.0,0.1],[88903.0,0.1805],[88904.0,0.3608],[88908.0,0.16432688],[88910.0,0.07304101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369643477,[[88882.0,0.00013827],[88878.0,0.05618],[88877.0,0.16432688],[88870.0,0.3608],[88864.0,0.5474]],[[88899.0,0.01799115],[88900.0,0.1],[88903.0,0.1805],[88904.0,0.3608],[88910.0,0.07304101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369643679,[[88882.0,0.00013827],[88878.0,0.05618],[88877.0,0.16432688],[88870.0,0.3608],[88864.0,0.5474]],[[88898.0,0.01799115],[88900.0,0.1],[88903.0,0.1805],[88904.0,0.3608],[88910.0,0.01688001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369643871,[[88882.0,0.00013827],[88870.0,0.3608],[88867.0,0.056187],[88864.0,0.3572],[88857.0,0.16432688]],[[88891.0,0.3608],[88900.0,0.1],[88902.0,0.16432688],[88903.0,0.1805],[88904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369644073,[[88882.0,0.00013827],[88870.0,0.3608],[88864.0,0.3572],[88857.0,0.16432688]],[[88891.0,0.3608],[88900.0,0.1],[88903.0,0.1805]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369644074,[[88882.0,0.00013827],[88870.0,0.3608],[88864.0,0.1819],[88857.0,0.36956688],[88848.0,0.1902]],[[88883.0,0.3608],[88891.0,0.3608],[88893.0,0.22049788],[88900.0,0.1],[88903.0,0.1805]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369644267,[[88882.0,0.00013827],[88880.0,0.03846844],[88870.0,0.3608],[88864.0,0.1819],[88863.0,0.056189]],[[88883.0,0.3608],[88891.0,0.3608],[88893.0,0.16432688],[88895.0,0.20524],[88900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369644469,[[88882.0,0.00013827],[88880.0,0.03846844],[88870.0,0.3608],[88864.0,0.1819],[88861.0,0.056191]],[[88891.0,0.416972],[88893.0,0.16432688],[88895.0,0.20524],[88900.0,0.1],[88901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369644674,[[88870.0,0.3608]],[[88891.0,0.416972],[88893.0,0.16432688],[88895.0,0.20524],[88900.0,0.1],[88901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369644675,[[88870.0,0.3608],[88862.0,0.3608],[88850.0,0.056198],[88849.0,0.20524],[88847.0,0.3485152]],[[88879.0,0.05618],[88883.0,0.52512688],[88891.0,0.3608],[88894.0,0.056171],[88895.0,0.20524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369644878,[[88870.0,0.03875885],[88848.0,0.1854],[88847.0,0.00168832],[88843.0,0.3608],[88837.0,0.16432688]],[[88874.0,0.16432688],[88875.0,0.3608],[88883.0,0.3608],[88884.0,0.16432688],[88890.0,0.3429]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369645074,[[88848.0,0.1854],[88847.0,0.00168832],[88843.0,0.3608],[88837.0,0.16432688]],[[88874.0,0.16432688],[88875.0,0.3608],[88883.0,0.3608],[88884.0,0.16432688],[88890.0,0.3429]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369645075,[[88848.0,0.1854],[88847.0,0.00168832],[88843.0,0.3608],[88837.0,0.16432688],[88829.0,0.20456]],[[88874.0,0.16432688],[88875.0,0.3608],[88883.0,0.3608],[88889.0,0.056174],[88890.0,0.3429]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369645383,[[88848.0,0.1854],[88847.0,0.00168832],[88843.0,0.3608],[88841.0,0.056204],[88837.0,0.16432688]],[[88863.0,0.3608],[88871.0,0.056185],[88873.0,0.1842],[88874.0,0.16432688],[88875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369645679,[[88855.0,0.00011425],[88854.0,0.36448],[88848.0,0.1854],[88847.0,0.00168832],[88843.0,0.3608]],[[88863.0,0.3608],[88871.0,0.056185],[88873.0,0.1842],[88874.0,0.16432688],[88875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369645977,[[88855.0,0.00011425],[88854.0,0.00368],[88848.0,0.1854],[88847.0,0.00168832],[88846.0,0.0562]],[[88873.0,0.1842],[88874.0,0.16432688],[88875.0,0.3608],[88878.0,0.056181],[88883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369646178,[[88855.0,0.00011425],[88854.0,0.00368],[88847.0,0.00168832],[88828.0,0.54244688],[88803.0,0.056227]],[[88866.0,0.16432688],[88873.0,0.1842],[88875.0,0.3608],[88883.0,0.3608],[88884.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369646372,[[88857.0,0.056193],[88855.0,0.00011425],[88854.0,0.00368],[88853.0,0.3608],[88849.0,0.16432688]],[[88865.0,0.3608],[88875.0,0.3608],[88883.0,0.20456],[88886.0,0.16432688],[88889.0,0.056174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369646571,[[88858.0,0.3376],[88857.0,0.16432688],[88855.0,0.30011425],[88854.0,0.04224836],[88853.0,0.3608]],[[88888.0,0.3608],[88895.0,0.20456],[88896.0,0.22049588],[88898.0,0.545],[88902.0,0.61048778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369646875,[[88865.0,0.056189],[88858.0,0.1854],[88857.0,0.16432688],[88855.0,0.00011425],[88854.0,0.04224836]],[[88888.0,0.3608],[88895.0,0.20456],[88896.0,0.22049588],[88898.0,0.545],[88902.0,0.61048778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369646876,[[88865.0,0.056189],[88858.0,0.1854],[88857.0,0.16432688],[88855.0,0.00011425],[88854.0,0.04224836]],[[88888.0,0.3608],[88890.0,0.38115498],[88895.0,0.20456],[88896.0,0.22049588],[88898.0,0.545]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369647079,[[88858.0,0.1854],[88857.0,0.16432688],[88855.0,0.00011425],[88854.0,0.04224836]],[[88888.0,0.3608],[88890.0,0.38115498],[88895.0,0.20456],[88896.0,0.22049588],[88898.0,0.545]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369647080,[[88858.0,0.1854],[88857.0,0.16432688],[88855.0,0.00011425],[88854.0,0.04224836],[88849.0,0.5352]],[[88888.0,0.3608],[88890.0,0.38115498],[88895.0,0.20456],[88896.0,0.22049588],[88898.0,0.54592]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369647276,[[88867.0,0.056187],[88862.0,0.3608],[88858.0,0.1854],[88857.0,0.16432688],[88855.0,0.00011425]],[[88888.0,0.3608],[88890.0,0.38115498],[88895.0,0.20456],[88896.0,0.22049588],[88898.0,0.54592]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369647585,[[88869.0,0.056186],[88862.0,0.3608],[88858.0,0.1854],[88857.0,0.16432688],[88855.0,0.00011425]],[[88888.0,0.3608],[88890.0,0.3429],[88895.0,0.20456],[88896.0,0.16432688],[88898.0,0.54592]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369647775,[[88879.0,0.3608],[88871.0,0.3608],[88866.0,0.16432688],[88865.0,0.056188],[88862.0,0.3]],[[88898.0,0.54592],[88906.0,0.16432688],[88910.0,0.24924779],[88911.0,0.3608],[88918.0,0.26564339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369648093,[[88879.0,0.3608],[88875.0,0.16432688],[88868.0,0.3608],[88862.0,0.3],[88854.0,0.00368]],[[88898.0,0.3608],[88910.0,0.01688001],[88911.0,0.3608],[88914.0,0.20456],[88915.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369648275,[[88888.0,0.3608],[88879.0,0.3608],[88875.0,0.16432688],[88871.0,0.056185],[88863.0,0.05619]],[[88910.0,0.01688001],[88911.0,0.3608],[88914.0,0.20456],[88915.0,0.16432688],[88916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369648478,[[88888.0,0.3608],[88885.0,0.056176],[88879.0,0.3608],[88875.0,0.16432688],[88871.0,0.056185]],[[88910.0,0.01688001],[88911.0,0.3608],[88914.0,0.20456],[88915.0,0.16432688],[88916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369648676,[[88888.0,0.3608],[88886.0,0.056175],[88879.0,0.3608],[88875.0,0.16432688],[88871.0,0.056185]],[[88910.0,0.01688001],[88911.0,0.3608],[88915.0,0.22048388],[88916.0,0.3608],[88917.0,0.37566]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369648986,[[88879.0,0.3608],[88875.0,0.16432688],[88871.0,0.056185],[88869.0,0.3608],[88788.0,0.19336025]],[[88903.0,0.3608],[88906.0,0.16432688],[88910.0,0.01688001],[88911.0,0.39887918],[88913.0,0.05784612]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369649179,[[88879.0,0.3608],[88875.0,0.16432688],[88871.0,0.056185],[88869.0,0.3608],[88828.0,0.5130869]],[[88903.0,0.3608],[88906.0,0.16432688],[88910.0,0.01688001],[88911.0,0.39887918],[88913.0,0.05784612]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369649385,[[88881.0,0.056178],[88879.0,0.3608],[88875.0,0.16432688],[88871.0,0.056185],[88869.0,0.3608]],[[88903.0,0.3608],[88906.0,0.16432688],[88910.0,0.01688001],[88911.0,0.39887918],[88913.0,0.05784612]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369649585,[[88865.0,0.16432688],[88858.0,0.38996],[88855.0,0.00011425],[88850.0,0.3608],[88848.0,0.1825]],[[88893.0,0.3608],[88897.0,0.16432688],[88903.0,0.3608],[88910.0,0.01688001],[88911.0,0.03807918]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369649781,[[88866.0,0.416988],[88865.0,0.16432688],[88858.0,0.38996],[88855.0,0.00011425],[88851.0,0.36656232]],[[88884.0,0.3608],[88893.0,0.3608],[88897.0,0.22049588],[88910.0,0.01688001],[88911.0,0.03807918]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369650082,[[88869.0,0.056186],[88866.0,0.3608],[88865.0,0.16432688],[88858.0,0.42729778],[88855.0,0.00011425]],[[88884.0,0.3608],[88893.0,0.3608],[88897.0,0.16432688],[88902.0,0.056165],[88909.0,0.23236778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369650382,[[88866.0,0.3608],[88865.0,0.16432688],[88858.0,0.42729778],[88855.0,0.00011425]],[[88884.0,0.3608],[88893.0,0.3608],[88897.0,0.16432688],[88902.0,0.056165],[88909.0,0.23236778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369650383,[[88870.0,0.056185],[88866.0,0.3608],[88865.0,0.16432688],[88858.0,0.42793778],[88855.0,0.00011425]],[[88884.0,0.3608],[88893.0,0.3608],[88897.0,0.16432688],[88900.0,0.156167],[88906.0,0.23236778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369650585,[[88870.0,0.056185],[88866.0,0.3608],[88865.0,0.16432688],[88858.0,0.42793778],[88855.0,0.00011425]],[[88884.0,0.3608],[88893.0,0.3608],[88897.0,0.16432688],[88900.0,0.156167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369650586,[[88870.0,0.056185],[88866.0,0.3608],[88865.0,0.16432688],[88858.0,0.42793778],[88855.0,0.00011425]],[[88884.0,0.3608],[88893.0,0.3608],[88897.0,0.16432688],[88899.0,0.056168],[88900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369650777,[[88865.0,0.16432688],[88858.0,0.42793778],[88855.0,0.00011425]],[[88884.0,0.3608],[88893.0,0.3608],[88897.0,0.16432688],[88899.0,0.056168],[88900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369650778,[[88871.0,0.056184],[88865.0,0.16432688],[88864.0,0.3608],[88858.0,0.42793778],[88855.0,0.00011425]],[[88884.0,0.3608],[88893.0,0.3608],[88897.0,0.16432688],[88900.0,0.1],[88903.0,0.28853278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369650978,[[88871.0,0.056184],[88865.0,0.16432688],[88864.0,0.3608],[88858.0,0.42793778],[88855.0,0.00011425]],[[88884.0,0.3608],[88893.0,0.3608],[88897.0,0.16432688],[88900.0,0.1],[88902.0,0.28853278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369651175,[[88865.0,0.16432688],[88864.0,0.3608],[88858.0,0.42793778],[88855.0,0.00011425],[88844.0,0.056202]],[[88884.0,0.3608],[88893.0,0.3608],[88897.0,0.16432688],[88898.0,0.056168],[88899.0,0.23236778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369651375,[[88865.0,0.16432688],[88864.0,0.3608],[88858.0,0.3906],[88855.0,0.00011425],[88854.0,0.059876]],[[88884.0,0.3608],[88893.0,0.3608],[88895.0,0.23236778],[88897.0,0.16432688],[88901.0,0.26555578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369651580,[[88879.0,0.05618],[88874.0,0.3608],[88865.0,0.16432688],[88864.0,0.3608],[88858.0,0.38996]],[[88895.0,0.23236778],[88901.0,0.62635578],[88906.0,0.16432688],[88907.0,0.29875857],[88908.0,0.056162]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369651778,[[88879.0,0.05618],[88874.0,0.3608],[88865.0,0.46432688],[88864.0,0.3608],[88858.0,0.38996]],[[88901.0,0.36172],[88906.0,0.16432688],[88908.0,0.056162],[88910.0,0.24924779],[88911.0,0.65955857]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369651980,[[88879.0,0.05618],[88874.0,0.3608],[88865.0,0.16492688],[88864.0,0.3608],[88858.0,0.38996]],[[88899.0,0.15039588],[88901.0,0.3608],[88906.0,0.16432688],[88908.0,0.056162],[88910.0,0.24924779]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369652181,[[88869.0,0.056186],[88865.0,0.56297676],[88858.0,0.38996],[88852.0,0.3608],[88848.0,0.1825]],[[88884.0,0.3608],[88892.0,0.3608],[88898.0,0.20656388],[88901.0,0.03901167],[88906.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369652388,[[88870.0,0.416985],[88865.0,0.20277676],[88858.0,0.38996],[88852.0,0.3608],[88848.0,0.1825]],[[88884.0,0.36076],[88892.0,0.3608],[88898.0,0.056168],[88901.0,0.03901167],[88906.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369652593,[[88870.0,0.3608],[88865.0,0.20217676],[88858.0,0.38996],[88852.0,0.3608],[88848.0,0.1825]],[[88884.0,0.36076],[88892.0,0.3608],[88901.0,0.03901167],[88906.0,0.16432688],[88908.0,0.23236778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369652883,[[88865.0,0.03784988],[88860.0,0.3608],[88858.0,0.1854],[88854.0,0.00368],[88852.0,0.3608]],[[88884.0,0.36076],[88892.0,0.3608],[88901.0,0.03901167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369652884,[[88865.0,0.03784988],[88860.0,0.3608],[88858.0,0.1854],[88854.0,0.00368],[88852.0,0.3608]],[[88884.0,0.36076],[88887.0,0.16432688],[88892.0,0.3608],[88901.0,0.03901167],[88909.0,0.23236778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369653184,[[88860.0,0.3608],[88858.0,0.1854],[88854.0,0.059875],[88852.0,0.3608],[88847.0,0.00168832]],[[88901.0,0.03901167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369653185,[[88860.0,0.3608],[88858.0,0.1854],[88854.0,0.059875],[88852.0,0.3608],[88847.0,0.00168832]],[[88868.0,0.3608],[88876.0,0.3608],[88877.0,0.16432688],[88883.0,0.55681047],[88889.0,0.26555578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369653485,[[88862.0,0.16432688],[88860.0,0.3608],[88858.0,0.22346756],[88854.0,0.00936469],[88852.0,0.3608]],[[88876.0,0.3608],[88883.0,0.00092],[88887.0,0.29875857],[88888.0,0.3608],[88892.0,0.23236778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369653782,[[88860.0,0.3608],[88858.0,0.22346756],[88854.0,0.00936469],[88852.0,0.3608]],[[88876.0,0.3608],[88888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369653783,[[88860.0,0.3608],[88858.0,0.22346756],[88854.0,0.00936469],[88852.0,0.056197],[88848.0,0.1825]],[[88876.0,0.3608],[88881.0,0.056179],[88884.0,0.16432688],[88888.0,0.3608],[88895.0,0.05617]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369653975,[[88860.0,0.3608],[88858.0,0.22346756],[88854.0,0.00936469],[88848.0,0.1825]],[[88876.0,0.3608],[88881.0,0.056179],[88884.0,0.16432688],[88888.0,0.3608],[88895.0,0.05617]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369653976,[[88864.0,0.16432688],[88860.0,0.3608],[88858.0,0.22346756],[88854.0,0.06555969],[88848.0,0.1825]],[[88876.0,0.3608],[88888.0,0.3608],[88896.0,0.16432688],[88897.0,0.23236778],[88907.0,0.26555578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369654176,[[88869.0,0.3608],[88864.0,0.16432688],[88860.0,0.3608],[88858.0,0.22346756],[88854.0,0.00936469]],[[88888.0,0.3608],[88891.0,0.23236778],[88894.0,0.03741788],[88895.0,0.3608],[88898.0,0.26555578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369654376,[[88864.0,0.16432688],[88860.0,0.3608],[88858.0,0.22346756],[88854.0,0.00936469]],[[88888.0,0.3608],[88891.0,0.23236778],[88894.0,0.03741788],[88895.0,0.3608],[88898.0,0.26555578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369654377,[[88865.0,0.056188],[88864.0,0.16432688],[88860.0,0.3608],[88858.0,0.22346756],[88854.0,0.00936469]],[[88887.0,0.15068473],[88888.0,0.3608],[88894.0,0.09358788],[88895.0,0.59316778],[88904.0,0.26555578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369654580,[[88867.0,0.056187],[88864.0,0.16432688],[88860.0,0.3608],[88858.0,0.22346756],[88854.0,0.00936469]],[[88888.0,0.3608],[88894.0,0.09358788],[88895.0,0.59316778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369654581,[[88867.0,0.056187],[88864.0,0.16432688],[88860.0,0.3608],[88858.0,0.22346756],[88854.0,0.00936469]],[[88886.0,0.15068473],[88888.0,0.3608],[88893.0,0.23236778],[88894.0,0.03741788],[88895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369654787,[[88873.0,0.16432688],[88868.0,0.3608],[88860.0,0.416991],[88858.0,0.22346756],[88854.0,0.00936469]],[[88885.0,0.15068473],[88888.0,0.3608],[88895.0,0.3608],[88896.0,0.23236778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369654788,[[88873.0,0.16432688],[88868.0,0.3608],[88860.0,0.416991],[88858.0,0.22346756],[88854.0,0.00936469]],[[88885.0,0.15068473],[88888.0,0.3608],[88895.0,0.3608],[88896.0,0.23236778],[88899.0,0.20456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369654984,[[88873.0,0.10241106],[88868.0,0.3608],[88860.0,0.416991],[88858.0,0.22346756],[88856.0,0.056194]],[[88888.0,0.36076],[88895.0,0.3608],[88899.0,0.20456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369654985,[[88873.0,0.10241106],[88868.0,0.3608],[88860.0,0.416991],[88858.0,0.22346756],[88856.0,0.056194]],[[88888.0,0.36076],[88895.0,0.3608],[88898.0,0.23236778],[88899.0,0.20456],[88908.0,0.26555578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369655187,[[88873.0,0.10241106],[88868.0,0.3608],[88860.0,0.416991],[88858.0,0.22346756],[88856.0,0.056194]],[[88888.0,0.36076],[88895.0,0.3608],[88899.0,0.20456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369655188,[[88873.0,0.10241106],[88868.0,0.3608],[88860.0,0.416991],[88858.0,0.22346756],[88856.0,0.056194]],[[88887.0,0.15079689],[88888.0,0.36076],[88895.0,0.3608],[88899.0,0.43692778],[88904.0,0.056164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369655489,[[88873.0,0.056184],[88868.0,0.3608],[88864.0,0.16432688],[88860.0,0.3608],[88858.0,0.241593]],[[88888.0,0.36076],[88895.0,0.3608],[88899.0,0.43692778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369655490,[[88873.0,0.056184],[88868.0,0.3608],[88864.0,0.16432688],[88860.0,0.3608],[88858.0,0.241593]],[[88886.0,0.14811588],[88888.0,0.36076],[88895.0,0.3608],[88897.0,0.23236778],[88898.0,0.03835418]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369655679,[[88868.0,0.3608],[88864.0,0.16432688],[88860.0,0.3608],[88858.0,0.1854],[88839.0,0.10032592]],[[88888.0,0.36076],[88895.0,0.3608],[88898.0,0.03835418],[88902.0,0.23236778],[88920.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369655879,[[88868.0,0.3985389],[88866.0,0.056188],[88864.0,0.16432688],[88860.0,0.3608],[88858.0,0.1854]],[[88887.0,0.14792394],[88888.0,0.36076],[88894.0,0.05617],[88895.0,0.3608],[88898.0,0.03835418]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369656083,[[88868.0,0.0377389],[88860.0,0.3608],[88858.0,0.1854],[88854.0,0.17369157],[88848.0,0.5433]],[[88888.0,0.36076],[88895.0,0.3608],[88898.0,0.43504884],[88899.0,0.20456],[88905.0,0.238363]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369656286,[[88860.0,0.3608],[88858.0,0.1854],[88854.0,0.17369157],[88848.0,0.5433],[88840.0,0.056204]],[[88879.0,0.3608],[88888.0,0.36076],[88896.0,0.23236778],[88898.0,0.20268106],[88899.0,0.20456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369656587,[[88858.0,0.1854],[88854.0,0.00368],[88848.0,0.5433],[88844.0,0.16432688]],[[88879.0,0.3608],[88898.0,0.20268106],[88899.0,0.20456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369656588,[[88858.0,0.1854],[88854.0,0.00368],[88848.0,0.5433],[88844.0,0.16432688],[88841.0,0.3608]],[[88869.0,0.3608],[88879.0,0.52512688],[88883.0,0.23236778],[88892.0,0.26555578],[88898.0,0.09452218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369656888,[[88858.0,0.1854],[88854.0,0.00368],[88848.0,0.5433],[88844.0,0.16432688],[88841.0,0.3608]],[[88869.0,0.3608],[88876.0,0.056182],[88879.0,0.3608],[88883.0,0.23236778],[88890.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369657086,[[88858.0,0.1854],[88854.0,0.00368],[88848.0,0.5433],[88847.0,0.05788832],[88844.0,0.16432688]],[[88869.0,0.3608],[88879.0,0.59316778],[88880.0,0.056179],[88888.0,0.26555578],[88890.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369657296,[[88858.0,0.1854],[88854.0,0.00368],[88848.0,0.5433],[88847.0,0.00168832],[88844.0,0.16432688]],[[88869.0,0.3608],[88878.0,0.23236778],[88884.0,0.056177],[88885.0,0.26555578],[88887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369657584,[[88858.0,0.1854],[88854.0,0.056196],[88848.0,0.5433],[88847.0,0.00168832],[88844.0,0.16432688]],[[88879.0,0.37768001],[88882.0,0.23236778],[88884.0,0.056177],[88887.0,0.3608],[88891.0,0.26555578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369657786,[[88858.0,0.22316947],[88854.0,0.056196],[88848.0,0.5433],[88847.0,0.00168832],[88844.0,0.16432688]],[[88879.0,0.37764001],[88882.0,0.23236778],[88883.0,0.01688001],[88884.0,0.056177],[88887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369657985,[[88858.0,0.22316947],[88854.0,0.056196],[88848.0,0.5433],[88847.0,0.00168832],[88844.0,0.16432688]],[[88879.0,0.37764001],[88881.0,0.23236778],[88883.0,0.01688001],[88884.0,0.056177],[88887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369658289,[[88858.0,0.22316947],[88855.0,0.05630925],[88853.0,0.16432688],[88848.0,0.5433],[88847.0,0.00168832]],[[88879.0,0.36076],[88881.0,0.23236778],[88883.0,0.01688001],[88887.0,0.3608],[88889.0,0.26555578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369658480,[[88858.0,0.22316947],[88855.0,0.05630925],[88853.0,0.16432688],[88848.0,0.5433],[88847.0,0.00168832]],[[88879.0,0.36076],[88881.0,0.23236778],[88887.0,0.3608],[88890.0,0.44676267],[88907.0,0.33203757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369658686,[[88858.0,0.22316947],[88856.0,0.3608],[88855.0,0.05630925],[88853.0,0.16432688],[88848.0,0.5433]],[[88879.0,0.36076],[88881.0,0.23236778],[88887.0,0.3608],[88889.0,0.26555578],[88890.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369659080,[[88858.0,0.22316947],[88856.0,0.3608],[88855.0,0.00011425],[88853.0,0.16432688],[88848.0,0.5433]],[[88879.0,0.36076],[88881.0,0.23236778],[88887.0,0.3608],[88890.0,0.42988266],[88907.0,0.33203757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369659293,[[88858.0,0.22316947],[88856.0,0.416994],[88855.0,0.00011425],[88853.0,0.16432688],[88848.0,0.5433]],[[88879.0,0.36076],[88881.0,0.23236778],[88886.0,0.056176],[88887.0,0.3608],[88890.0,0.42988266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369659489,[[88858.0,0.22316947],[88856.0,0.417594],[88855.0,0.00011425],[88853.0,0.16432688],[88848.0,0.54394]],[[88879.0,0.36076],[88880.0,0.23236778],[88886.0,0.056176],[88887.0,0.3608],[88889.0,0.26555578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369659791,[[88858.0,0.22316947],[88856.0,0.3614],[88855.0,0.00011425],[88848.0,0.5433],[88844.0,0.22052888]],[[88870.0,0.3608],[88875.0,0.056182],[88879.0,0.36076],[88881.0,0.39669466],[88889.0,0.26555578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369659986,[[88858.0,0.22316947],[88856.0,0.3608],[88855.0,0.00011425],[88849.0,0.230598],[88848.0,0.54394]],[[88870.0,0.3608],[88878.0,0.23236778],[88879.0,0.36076],[88881.0,0.22050588],[88886.0,0.43915578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369660187,[[88858.0,0.22316947],[88856.0,0.3608],[88855.0,0.00011425],[88849.0,0.1744],[88848.0,0.54394]],[[88870.0,0.3608],[88877.0,0.28854878],[88879.0,0.36076],[88881.0,0.16432688],[88885.0,0.26555578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369660384,[[88858.0,0.03776947],[88856.0,0.3608],[88855.0,0.00011425],[88848.0,0.36144],[88842.0,0.0056074]],[[88870.0,0.3608],[88878.0,0.23236778],[88879.0,0.36076],[88880.0,0.00557028],[88881.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369660582,[[88856.0,0.3608],[88855.0,0.00011425],[88848.0,0.52512688],[88833.0,0.5362],[88832.0,0.00346]],[[88876.0,0.23236778],[88879.0,0.36076],[88885.0,0.32173178],[88886.0,0.17452],[88890.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369660786,[[88856.0,0.3608],[88855.0,0.00011425],[88848.0,0.52576688],[88844.0,0.00569119],[88835.0,0.056207]],[[88879.0,0.59312778],[88888.0,0.32172978],[88890.0,0.16432688],[88897.0,0.29875857],[88898.0,0.1773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369661091,[[88856.0,0.5347],[88855.0,0.00011425],[88848.0,0.52576688],[88845.0,0.0562],[88844.0,0.00569119]],[[88879.0,0.36076],[88883.0,0.23236778],[88890.0,0.16432688],[88892.0,0.33860679],[88898.0,0.3509]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369661385,[[88859.0,0.16432688],[88856.0,0.87270851],[88855.0,0.00011425],[88854.0,0.056195],[88848.0,0.36144]],[[88879.0,0.36076],[88880.0,0.03743523],[88883.0,0.23236778],[88892.0,0.28243579],[88898.0,0.3509]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369661589,[[88879.0,0.05618],[88869.0,0.16432688],[88867.0,0.056187],[88865.0,0.3608],[88862.0,0.05619]],[[88880.0,0.03743523],[88893.0,0.59316778],[88897.0,0.20456],[88900.0,0.10096001],[88901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369661781,[[88864.0,0.3608],[88856.0,0.87270851],[88854.0,0.06190981],[88850.0,0.36888688],[88846.0,0.10032592]],[[88890.0,0.02249483],[88893.0,0.3608],[88894.0,0.23236778],[88897.0,0.36888688],[88899.0,0.02236875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369661981,[[88884.0,0.056176],[88867.0,0.056187],[88864.0,0.3608],[88856.0,0.57330851],[88854.0,0.06190981]],[[88885.0,0.3608],[88890.0,0.02249483],[88893.0,0.056171],[88895.0,0.23236778],[88896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369662178,[[88884.0,0.056176],[88873.0,0.056183],[88867.0,0.056187],[88864.0,0.3608],[88856.0,0.57270851]],[[88885.0,0.3608],[88890.0,0.02249483],[88892.0,0.056172],[88894.0,0.23236778],[88896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369662388,[[88884.0,0.056176],[88873.0,0.056183],[88867.0,0.056187],[88864.0,0.3608],[88856.0,0.57270851]],[[88885.0,0.3608],[88890.0,0.02249483],[88893.0,0.23236778],[88896.0,0.3608],[88899.0,0.01688001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369662596,[[88884.0,0.056176],[88873.0,0.056183],[88867.0,0.056187],[88864.0,0.3608],[88856.0,0.57270851]],[[88885.0,0.36076],[88890.0,0.02249483],[88893.0,0.28853878],[88896.0,0.3608],[88899.0,0.01688001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369662796,[[88884.0,0.056176],[88873.0,0.056183],[88867.0,0.056187],[88860.0,0.7231],[88856.0,0.21190851]],[[88885.0,0.36076],[88889.0,0.23236778],[88890.0,0.02249483],[88893.0,0.056171],[88896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369663097,[[88875.0,0.056182],[88867.0,0.056187],[88860.0,0.5399],[88856.0,0.21190851],[88854.0,0.056195]],[[88880.0,0.056179],[88885.0,0.36076],[88887.0,0.16432688],[88888.0,0.23236778],[88889.0,0.0057643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369663390,[[88861.0,0.056191],[88860.0,0.5405],[88859.0,0.056192],[88854.0,0.056195],[88844.0,0.1704]],[[88876.0,0.3608],[88877.0,0.056181],[88878.0,0.16432688],[88883.0,0.23236778],[88885.0,0.36076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369663595,[[88860.0,0.5405],[88859.0,0.056192],[88854.0,0.056195],[88844.0,0.1704]],[[88876.0,0.3608],[88877.0,0.056181],[88878.0,0.16432688],[88883.0,0.23236778],[88885.0,0.36076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369663596,[[88872.0,0.056184],[88860.0,0.5405],[88859.0,0.056192],[88854.0,0.056195],[88844.0,0.1704]],[[88876.0,0.3608],[88877.0,0.056181],[88878.0,0.16432688],[88883.0,0.23236778],[88884.0,0.1872]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369663894,[[88860.0,0.5399],[88854.0,0.056195],[88849.0,0.056198],[88844.0,0.1704],[88832.0,0.10378592]],[[88876.0,0.3608],[88878.0,0.16432688],[88880.0,0.23236778],[88884.0,0.1872],[88885.0,0.36632184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369664197,[[88844.0,0.1704],[88843.0,0.056202],[88837.0,0.22053288],[88832.0,0.36426],[88828.0,0.10032592]],[[88868.0,0.59316778],[88874.0,0.26555578],[88875.0,0.16916594],[88876.0,0.3608],[88878.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369664388,[[88861.0,0.05619],[88847.0,0.00168832],[88844.0,0.1704],[88843.0,0.228302],[88837.0,0.22053288]],[[88868.0,0.416987],[88869.0,0.23236778],[88874.0,0.20456],[88876.0,0.62635578],[88878.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369664693,[[88866.0,0.056188],[88855.0,0.0385661],[88849.0,0.056198],[88847.0,0.00168832],[88844.0,0.1704]],[[88868.0,0.416987],[88874.0,0.20456],[88876.0,0.62635578],[88878.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369664694,[[88866.0,0.056188],[88855.0,0.0385661],[88849.0,0.056198],[88847.0,0.00168832],[88844.0,0.1704]],[[88868.0,0.3608],[88870.0,0.23236778],[88873.0,0.056184],[88874.0,0.20456],[88876.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369664882,[[88866.0,0.056188],[88855.0,0.00011425],[88849.0,0.056198],[88847.0,0.00168832],[88844.0,0.1704]],[[88868.0,0.3608],[88870.0,0.23236778],[88873.0,0.056184],[88874.0,0.20456],[88876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369665083,[[88855.0,0.00011425],[88853.0,0.056196],[88847.0,0.03991629],[88844.0,0.1704],[88843.0,0.1721]],[[88868.0,0.3985999],[88869.0,0.23236778],[88874.0,0.20456],[88876.0,0.3608],[88877.0,0.26555578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369665291,[[88866.0,0.056188],[88855.0,0.00011425],[88848.0,0.056199],[88847.0,0.03991629],[88844.0,0.1704]],[[88868.0,0.3985999],[88870.0,0.23236778],[88874.0,0.260743],[88876.0,0.3608],[88878.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369665479,[[88855.0,0.00011425],[88847.0,0.03991629],[88844.0,0.1704]],[[88868.0,0.3985999],[88874.0,0.260743],[88876.0,0.3608],[88878.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369665480,[[88861.0,0.056191],[88855.0,0.00011425],[88847.0,0.03991629],[88844.0,0.226602],[88837.0,0.16432688]],[[88868.0,0.63203007],[88874.0,0.20456],[88876.0,0.62635578],[88878.0,0.16432688],[88883.0,0.29875857]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369665788,[[88855.0,0.00011425],[88847.0,0.03991629],[88837.0,0.00554802],[88836.0,0.056206],[88828.0,0.16432688]],[[88868.0,0.63203007],[88874.0,0.20456],[88876.0,0.62635578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369665789,[[88855.0,0.00011425],[88847.0,0.03991629],[88837.0,0.00554802],[88836.0,0.056206],[88828.0,0.16432688]],[[88860.0,0.056152],[88863.0,0.3608],[88865.0,0.23341436],[88867.0,0.31297535],[88868.0,0.3985999]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369665982,[[88855.0,0.00011425],[88847.0,0.03991629],[88837.0,0.00554802],[88836.0,0.056206],[88828.0,0.16432688]],[[88859.0,0.14476813],[88863.0,0.3608],[88864.0,0.23341436],[88868.0,0.3985999],[88872.0,0.26555578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369666185,[[88856.0,0.056194],[88855.0,0.00011425],[88848.0,0.056199],[88847.0,0.03991629],[88842.0,0.056203]],[[88858.0,0.14476813],[88863.0,0.3608],[88866.0,0.23341436],[88868.0,0.3985999],[88874.0,0.47011578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369666381,[[88862.0,0.05619],[88855.0,0.00011425],[88849.0,0.1852],[88848.0,0.056199],[88847.0,0.03991629]],[[88863.0,0.3608],[88868.0,0.3985999],[88874.0,0.47011578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369666382,[[88862.0,0.05619],[88855.0,0.00011425],[88849.0,0.1852],[88848.0,0.226899],[88847.0,0.03991629]],[[88863.0,0.36076],[88868.0,0.3985999],[88869.0,0.23341436],[88874.0,0.057183],[88875.0,0.20456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369666582,[[88862.0,0.05619],[88855.0,0.00011425],[88849.0,0.1852],[88848.0,0.226899],[88847.0,0.03991629]],[[88863.0,0.50489108],[88868.0,0.3985999],[88870.0,0.23341436],[88874.0,0.056183],[88875.0,0.20456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369666782,[[88855.0,0.00011425],[88847.0,0.03991629],[88833.0,0.056208],[88832.0,0.36426],[88821.0,0.02249483]],[[88863.0,0.50489108],[88868.0,0.3985999],[88869.0,0.39774124],[88870.0,0.00553958],[88871.0,0.02249578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369667093,[[88832.0,0.00346],[88824.0,0.3608],[88819.0,0.3608],[88811.0,0.056222],[88808.0,0.1796]],[[88863.0,0.50489108],[88868.0,0.3985999],[88871.0,0.02249578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369667094,[[88832.0,0.00346],[88824.0,0.3608],[88819.0,0.3608],[88811.0,0.056222],[88808.0,0.1796]],[[88856.0,0.16432688],[88857.0,0.26555578],[88860.0,0.3608],[88862.0,1.18657548],[88863.0,0.66076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369667283,[[88837.0,0.056206],[88832.0,0.00346],[88824.0,0.3608],[88819.0,0.3608],[88811.0,0.056222]],[[88839.0,0.36076],[88846.0,0.056201],[88847.0,0.16432688],[88848.0,0.23306823],[88849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369667497,[[88832.0,0.00346]],[[88839.0,0.36076],[88846.0,0.056201],[88847.0,0.16432688],[88848.0,0.23306823],[88849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369667498,[[88832.0,0.00346],[88808.0,0.1796],[88807.0,0.3608],[88800.0,0.3559],[88797.0,0.3608]],[[88838.0,0.3054869],[88839.0,0.36076],[88844.0,0.23306823],[88845.0,0.20456],[88849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369667782,[[88819.0,0.056217],[88813.0,0.03909557],[88797.0,0.3608],[88789.0,0.16432688],[88788.0,0.20456]],[[88836.0,0.3608],[88837.0,0.14092434],[88838.0,0.41431511],[88839.0,0.36076],[88843.0,0.00575835]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369667989,[[88797.0,0.3608],[88789.0,0.16432688],[88788.0,0.20456]],[[88836.0,0.3608],[88837.0,0.14092434],[88838.0,0.41431511],[88839.0,0.36076],[88843.0,0.00575835]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369667990,[[88799.0,0.05623],[88797.0,0.3608],[88793.0,0.1796],[88789.0,0.16432688],[88788.0,0.20456]],[[88820.0,0.3608],[88826.0,0.16432688],[88827.0,0.056213],[88835.0,0.14106253],[88836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369668182,[[88803.0,0.03912997],[88800.0,0.00012563],[88797.0,0.3608],[88793.0,0.1796],[88778.0,0.10032592]],[[88810.0,0.056223],[88811.0,0.3608],[88816.0,0.16432688],[88820.0,0.3608],[88821.0,0.20456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369668388,[[88803.0,0.03912997],[88800.0,0.00012563],[88778.0,0.10032592]],[[88811.0,0.3608],[88821.0,0.20456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369668389,[[88803.0,0.03912997],[88800.0,0.00012563],[88782.0,0.1707],[88780.0,0.00569649],[88778.0,0.3608]],[[88809.0,0.3608],[88811.0,0.3608],[88812.0,0.16432688],[88821.0,0.20456],[88825.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369668590,[[88800.0,0.00012563],[88780.0,0.00569649],[88778.0,0.3608]],[[88809.0,0.3608],[88811.0,0.3608],[88812.0,0.16432688],[88821.0,0.20456],[88825.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369668591,[[88800.0,0.00012563],[88778.0,0.3608],[88775.0,0.1796],[88772.0,0.16432688],[88768.0,0.1716]],[[88805.0,0.056227],[88809.0,0.3608],[88811.0,0.3608],[88812.0,0.16432688],[88821.0,0.20456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369668793,[[88800.0,0.00012563],[88795.0,0.056233],[88788.0,0.03807127],[88778.0,0.3608],[88775.0,0.1796]],[[88801.0,0.3608],[88803.0,0.22055488],[88809.0,0.3608],[88810.0,0.0387019],[88821.0,0.43762823]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369668984,[[88775.0,0.1796]],[[88801.0,0.3608],[88803.0,0.22055488],[88809.0,0.3608],[88810.0,0.0387019],[88821.0,0.43762823]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369668985,[[88775.0,0.1796],[88769.0,0.056249],[88765.0,0.175],[88756.0,0.3608],[88750.0,0.10032592]],[[88801.0,0.3608],[88803.0,0.16432688],[88809.0,0.3608],[88810.0,0.04422236],[88814.0,0.23306823]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369669295,[[88775.0,0.1796],[88769.0,0.056249],[88765.0,0.175]],[[88801.0,0.3608],[88803.0,0.16432688],[88810.0,0.04422236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369669296,[[88789.0,0.056237],[88775.0,0.235845],[88770.0,0.3608],[88769.0,0.056249],[88767.0,0.02249578]],[[88790.0,0.36076],[88801.0,0.3608],[88803.0,0.16432688],[88810.0,0.04422236],[88815.0,0.23306823]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369669590,[[88770.0,0.3608],[88769.0,0.056249],[88749.0,0.37812],[88742.0,0.10032592],[88736.0,0.1349669]],[[88790.0,0.36076],[88801.0,0.3608],[88803.0,0.16432688],[88810.0,0.0387019],[88821.0,0.20456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369669793,[[88789.0,0.056237],[88778.0,0.03877834],[88777.0,0.056244],[88774.0,0.16432688],[88770.0,0.3608]],[[88790.0,0.36076],[88801.0,0.3608],[88821.0,0.20456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369669794,[[88789.0,0.056237],[88778.0,0.03877834],[88777.0,0.056244],[88774.0,0.16432688],[88770.0,0.3608]],[[88790.0,0.36076],[88801.0,0.3608],[88802.0,0.00552946],[88814.0,0.61126823],[88821.0,0.26555578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369669983,[[88789.0,0.0563199],[88778.0,0.03877834],[88777.0,0.056244],[88774.0,0.16432688],[88770.0,0.3608]],[[88790.0,0.36076],[88801.0,0.3608],[88802.0,0.00552946],[88807.0,0.260865],[88813.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369670293,[[88789.0,8.29e-05],[88778.0,0.03877834],[88770.0,0.3608],[88765.0,0.16432688],[88742.0,0.10032592]],[[88790.0,0.36072],[88801.0,0.3608],[88802.0,0.00552946],[88807.0,0.20464],[88813.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369670499,[[88789.0,8.29e-05],[88779.0,0.05793261],[88770.0,0.3608],[88765.0,0.16432688],[88754.0,0.408758]],[[88790.0,0.39908174],[88791.0,0.056235],[88801.0,0.38329578],[88804.0,0.16432688],[88807.0,0.260865]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369670699,[[88789.0,8.29e-05],[88779.0,0.05793261],[88770.0,0.3608],[88756.0,0.16432688],[88754.0,0.408758]],[[88790.0,0.39904174],[88791.0,0.056235],[88794.0,0.16432688],[88801.0,0.38329578],[88804.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369670987,[[88789.0,8.29e-05],[88779.0,0.05793261],[88770.0,0.3608],[88754.0,0.408758]],[[88790.0,0.39904174],[88791.0,0.056235],[88794.0,0.16432688],[88801.0,0.38329578],[88804.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369670988,[[88789.0,8.29e-05],[88779.0,0.00168961],[88770.0,0.3608],[88754.0,0.408758],[88747.0,0.16432688]],[[88790.0,0.39900174],[88791.0,0.056235],[88794.0,0.16432688],[88797.0,0.00561326],[88801.0,0.38329578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369671193,[[88789.0,8.29e-05],[88781.0,0.056241],[88779.0,0.00168961],[88761.0,0.056254],[88754.0,0.408758]],[[88790.0,0.39900174],[88791.0,0.056235],[88794.0,0.16432688],[88797.0,0.00561326],[88801.0,0.38329578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369671388,[[88789.0,8.29e-05],[88779.0,0.00168961],[88771.0,0.03808266],[88761.0,0.056254],[88754.0,0.408758]],[[88790.0,0.39892174],[88794.0,0.16432688],[88801.0,0.38329578],[88828.0,0.26555578],[88836.0,0.29875857]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369671594,[[88789.0,8.29e-05],[88779.0,0.00168961],[88771.0,0.03808266],[88761.0,0.056254],[88757.0,0.36896688]],[[88790.0,0.39892174],[88801.0,0.38329578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369671595,[[88789.0,8.29e-05],[88779.0,0.00168961],[88771.0,0.03808266],[88761.0,0.056254],[88757.0,0.36896688]],[[88790.0,0.39892174],[88792.0,0.056235],[88801.0,0.38329578],[88824.0,0.23306823],[88832.0,0.26555578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369671896,[[88754.0,0.237158],[88748.0,0.16432688],[88742.0,0.20468],[88733.0,0.056272],[88722.0,0.10032592]],[[88790.0,0.90108862],[88792.0,0.02251607],[88796.0,0.00566222],[88799.0,0.01692],[88801.0,0.38329578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369672091,[[88760.0,0.39891709],[88754.0,0.18154],[88749.0,0.3614],[88748.0,0.16432688],[88742.0,0.056266]],[[88773.0,0.36076],[88781.0,0.16432688],[88790.0,0.39888174],[88792.0,0.02251607],[88798.0,0.056231]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369672392,[[88766.0,0.05625],[88745.0,0.056264],[88742.0,0.056266],[88740.0,0.3608],[88739.0,0.16432688]],[[88773.0,0.36076],[88781.0,0.16432688],[88790.0,0.39888174],[88792.0,0.02251607],[88798.0,0.056231]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369672393,[[88766.0,0.05625],[88745.0,0.056264],[88742.0,0.056266],[88740.0,0.3608],[88739.0,0.16432688]],[[88773.0,0.36076],[88781.0,0.16432688],[88782.0,0.20468],[88790.0,0.34391082],[88792.0,0.02251607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369672598,[[88766.0,0.05625],[88742.0,0.056266],[88740.0,0.3608],[88739.0,0.16432688],[88734.0,0.18548905]],[[88772.0,0.22057488],[88773.0,0.72156],[88782.0,0.20468],[88789.0,0.365],[88790.0,0.04391082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369672783,[[88766.0,0.05625],[88745.0,0.0385838],[88742.0,0.056266],[88740.0,0.3608],[88739.0,0.16432688]],[[88772.0,0.22057488],[88773.0,0.72248],[88782.0,0.20468],[88789.0,0.365],[88790.0,0.00554908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369672985,[[88745.0,0.0385838],[88742.0,0.056266],[88740.0,0.3608],[88734.0,0.1799],[88730.0,0.69602688]],[[88772.0,0.16432688],[88773.0,0.72248],[88782.0,0.20468],[88789.0,0.365],[88790.0,0.00554908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369673294,[[88740.0,0.3608],[88734.0,0.1799],[88730.0,0.69602688]],[[88772.0,0.16432688],[88773.0,0.72248],[88782.0,0.20468],[88789.0,0.365],[88790.0,0.00554908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369673295,[[88754.0,0.056259],[88740.0,0.3608],[88734.0,0.1799],[88730.0,0.3614],[88726.0,0.056276]],[[88755.0,0.16432688],[88758.0,0.3608],[88768.0,0.3608],[88772.0,0.03871769],[88773.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369673589,[[88756.0,0.056257],[88741.0,4.835e-05],[88740.0,0.3608],[88730.0,0.3608],[88728.0,0.16432688]],[[88758.0,0.3608],[88768.0,0.3608],[88772.0,0.03871769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369673590,[[88756.0,0.056257],[88741.0,4.835e-05],[88740.0,0.3608],[88730.0,0.3608],[88728.0,0.16432688]],[[88758.0,0.3608],[88765.0,0.16432688],[88768.0,0.3608],[88771.0,0.05635289],[88772.0,0.03871769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369673895,[[88751.0,0.05626],[88741.0,4.835e-05],[88740.0,0.3608],[88730.0,0.3608],[88719.0,0.18684295]],[[88758.0,0.3608],[88763.0,0.056253],[88765.0,0.16432688],[88768.0,0.3608],[88771.0,0.00010489]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369674094,[[88741.0,4.835e-05],[88740.0,0.3608],[88734.0,0.03833897],[88730.0,0.3608],[88720.0,0.05628]],[[88752.0,0.16432688],[88757.0,0.3608],[88758.0,0.3608],[88759.0,0.20468],[88771.0,0.00010489]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369674293,[[88741.0,4.835e-05],[88740.0,0.3608],[88734.0,0.03833897],[88730.0,0.3608]],[[88752.0,0.16432688],[88757.0,0.3608],[88758.0,0.3608],[88759.0,0.20468],[88771.0,0.00010489]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369674294,[[88746.0,0.056264],[88741.0,4.835e-05],[88740.0,0.3608],[88734.0,0.03833897],[88730.0,0.3608]],[[88747.0,0.3608],[88757.0,0.3608],[88759.0,0.20468],[88762.0,0.16432688],[88771.0,0.00010489]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369674601,[[88756.0,0.056257],[88746.0,0.056264],[88742.0,0.16432688],[88741.0,0.30004835],[88740.0,0.3608]],[[88757.0,0.36076],[88767.0,0.02251607],[88768.0,0.3608],[88771.0,0.00010489],[88776.0,0.37832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369674784,[[88756.0,0.056257],[88752.0,0.16432688],[88749.0,0.3608],[88746.0,0.356264],[88741.0,4.835e-05]],[[88757.0,0.36072],[88768.0,0.3608],[88771.0,0.00010489],[88782.0,0.02251607],[88789.0,0.5692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369675092,[[88756.0,0.056257],[88749.0,0.3608],[88747.0,0.3512],[88746.0,0.056264],[88742.0,0.1728]],[[88757.0,0.36072],[88768.0,0.3608],[88771.0,0.00010489],[88782.0,0.02251607],[88789.0,0.626357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369675285,[[88770.0,0.056249],[88756.0,0.056257],[88749.0,0.3608],[88747.0,0.3512],[88746.0,0.056264]],[[88771.0,6.489e-05],[88779.0,0.3608],[88782.0,0.02251607],[88789.0,0.987157],[88792.0,0.00571289]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369675486,[[88770.0,0.056249],[88749.0,0.3608],[88747.0,0.3512],[88746.0,0.056264],[88740.0,0.16432688]],[[88771.0,0.36086489],[88773.0,0.02251607],[88779.0,0.3608],[88781.0,0.16432688],[88782.0,0.02251607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369675688,[[88770.0,0.056249],[88749.0,0.3608],[88747.0,0.3512],[88746.0,0.056264],[88740.0,0.16432688]],[[88771.0,0.36086489],[88773.0,0.02251607],[88779.0,0.3608],[88781.0,0.22056888],[88782.0,0.02251607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369676084,[[88757.0,0.056257],[88749.0,0.3608],[88741.0,4.835e-05],[88734.0,0.056271],[88731.0,0.16432688]],[[88771.0,0.95797417],[88773.0,0.02251607],[88779.0,0.3608],[88782.0,0.02251607],[88797.0,0.056232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369676289,[[88749.0,0.3608],[88742.0,0.056266],[88741.0,0.16437523],[88734.0,0.056271],[88720.0,0.2042]],[[88771.0,0.95797417],[88773.0,0.02251607],[88782.0,0.02251607],[88797.0,0.056232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369676290,[[88749.0,0.3608],[88742.0,0.056266],[88741.0,0.16437523],[88734.0,0.056271],[88720.0,0.2042]],[[88771.0,0.56376617],[88773.0,0.02251607],[88777.0,0.056244],[88778.0,0.3608],[88782.0,0.02251607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369676496,[[88769.0,0.056249],[88766.0,0.3608],[88759.0,0.16432688],[88757.0,0.3608],[88751.0,0.05626]],[[88771.0,0.0386144],[88780.0,0.3608],[88782.0,0.02251607],[88788.0,0.3608],[88789.0,0.366]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369676783,[[88781.0,0.056242],[88766.0,0.417051],[88759.0,0.22058188],[88757.0,0.3608],[88751.0,0.05626]],[[88782.0,0.02251607],[88789.0,0.3608],[88806.0,0.3608],[88840.0,0.26555578],[88847.0,0.29875857]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369676984,[[88788.0,0.056237],[88781.0,0.056242],[88780.0,0.16432688],[88779.0,0.3608],[88776.0,0.3608]],[[88806.0,0.3608],[88812.0,0.3608],[88816.0,0.05622],[88819.0,0.2042],[88821.0,0.1692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369677186,[[88790.0,0.056236],[88789.0,0.16432688],[88788.0,0.3608],[88781.0,0.356242],[88779.0,0.3608]],[[88791.0,0.0016505],[88806.0,0.3608],[88812.0,0.3608],[88818.0,0.01692],[88819.0,0.2042]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369677391,[[88790.0,0.056236],[88788.0,0.3608],[88781.0,0.056242],[88780.0,0.16432688],[88779.0,0.3608]],[[88791.0,0.0016505],[88806.0,0.3608],[88812.0,0.3608],[88818.0,0.01692],[88819.0,0.20972769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369677593,[[88768.0,0.3608],[88762.0,0.00168992],[88761.0,0.056254],[88759.0,0.3608],[88745.0,0.056264]],[[88789.0,0.056237],[88791.0,0.16597738],[88794.0,0.3608],[88795.0,0.03783783],[88798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369677793,[[88743.0,0.36650404],[88736.0,0.00169043],[88726.0,0.52512688],[88722.0,0.3784],[88706.0,0.10032592]],[[88768.0,0.16432688],[88775.0,0.3608],[88776.0,0.3608],[88788.0,0.2042],[88791.0,0.3016505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369677996,[[88743.0,0.36650404],[88736.0,0.00169043],[88726.0,0.52512688]],[[88768.0,0.16432688],[88775.0,0.3608],[88776.0,0.3608],[88788.0,0.2042],[88791.0,0.3016505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369677997,[[88743.0,0.00570404],[88736.0,0.00169043],[88726.0,0.36148],[88723.0,0.3608],[88720.0,0.1814]],[[88748.0,0.16432688],[88750.0,0.3608],[88751.0,0.3608],[88768.0,0.16432688],[88771.0,0.056248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369678188,[[88743.0,0.00570404],[88736.0,0.00169043],[88728.0,0.056275],[88726.0,0.3608],[88720.0,0.1814]],[[88750.0,0.3608],[88751.0,0.3608],[88768.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369678189,[[88743.0,0.00570404],[88736.0,0.00169043],[88728.0,0.056275],[88726.0,0.3608],[88720.0,0.1814]],[[88745.0,0.056265],[88750.0,0.3608],[88751.0,0.3608],[88755.0,0.2042],[88757.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369678393,[[88743.0,0.00570404],[88736.0,0.00169043],[88726.0,0.3608],[88720.0,0.1814],[88716.0,0.16432688]],[[88745.0,0.06197017],[88750.0,0.3608],[88751.0,0.3608],[88755.0,0.2042],[88757.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369678582,[[88736.0,0.00169043],[88726.0,0.3608],[88720.0,0.1814],[88719.0,0.05628],[88718.0,0.03779653]],[[88750.0,0.3608],[88751.0,0.3608],[88755.0,0.2042],[88756.0,0.3475],[88768.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369678790,[[88736.0,0.00169043],[88735.0,0.05627],[88726.0,0.3608],[88720.0,0.1814],[88719.0,0.05628]],[[88737.0,0.3608],[88750.0,0.3984205],[88752.0,0.05626],[88755.0,0.2042],[88756.0,0.34759904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369678993,[[88736.0,0.00169043],[88726.0,0.3608],[88720.0,0.1814],[88719.0,0.05628]],[[88737.0,0.3608],[88750.0,0.3984205],[88752.0,0.05626],[88755.0,0.2042],[88756.0,0.34759904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369678994,[[88736.0,0.00169043],[88726.0,0.3608],[88720.0,0.1814],[88719.0,0.05628],[88698.0,0.00567476]],[[88750.0,0.3984205],[88755.0,0.2042],[88756.0,0.34759904],[88759.0,0.3608],[88816.0,0.23306823]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369679191,[[88740.0,0.056267],[88736.0,0.00169043],[88726.0,0.3608],[88720.0,0.1814],[88719.0,0.05628]],[[88750.0,0.4546825],[88755.0,0.2042],[88756.0,0.34759904],[88817.0,0.23306823],[88843.0,0.33203757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369679386,[[88740.0,0.056267],[88736.0,0.00169043],[88726.0,0.3608],[88720.0,0.1814],[88719.0,0.05628]],[[88741.0,0.3608],[88750.0,0.0938825],[88755.0,0.2042],[88756.0,0.34759904],[88759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369679591,[[88736.0,0.00169043],[88726.0,0.3608],[88720.0,0.1814],[88657.0,0.10032592],[88652.0,0.1349669]],[[88741.0,0.3608],[88749.0,0.056262],[88750.0,0.0376205],[88756.0,0.34759904],[88759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369679788,[[88739.0,0.056268],[88736.0,0.00169043],[88726.0,0.3608],[88720.0,0.1814],[88719.0,0.056281]],[[88741.0,0.3608],[88750.0,0.0376205],[88756.0,0.34759904],[88758.0,0.3608],[88776.0,0.056245]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369680091,[[88743.0,0.056265],[88736.0,0.00169043],[88726.0,0.3608],[88725.0,0.056277],[88720.0,0.5422]],[[88747.0,0.3608],[88750.0,0.0376205],[88754.0,0.056259],[88756.0,9.904e-05],[88758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369680286,[[88743.0,0.056265],[88736.0,0.00169043],[88726.0,0.3608],[88725.0,0.056277],[88720.0,0.5422]],[[88747.0,0.3608],[88754.0,0.056259],[88756.0,9.904e-05],[88758.0,0.3608],[88790.0,0.00218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369680491,[[88745.0,0.056264],[88736.0,0.00169043],[88726.0,0.3608],[88725.0,0.056277],[88720.0,0.5422]],[[88747.0,0.3608],[88754.0,0.056259],[88756.0,0.03772719],[88758.0,0.3608],[88790.0,0.00218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369680889,[[88736.0,0.00169043],[88726.0,0.3608],[88720.0,0.5422],[88709.0,0.056287],[88701.0,0.1809]],[[88747.0,0.3608],[88750.0,0.056261],[88756.0,0.03772719],[88758.0,0.3608],[88770.0,0.056249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369681096,[[88736.0,0.00169043],[88726.0,0.3608],[88720.0,0.59848],[88709.0,0.056287],[88701.0,0.1809]],[[88747.0,0.36076],[88748.0,0.02252337],[88756.0,0.03772719],[88758.0,0.3608],[88800.0,0.05623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369681393,[[88745.0,0.056264],[88736.0,0.00169043],[88726.0,0.3608],[88720.0,0.59848],[88709.0,0.056287]],[[88747.0,0.36076],[88748.0,0.02252337],[88756.0,0.03772719],[88758.0,0.3608],[88786.0,0.056239]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369681599,[[88745.0,0.056264],[88736.0,0.00169043],[88726.0,0.3608],[88720.0,0.5422]],[[88747.0,0.36076],[88748.0,0.02252337],[88756.0,0.03772719],[88758.0,0.3608],[88786.0,0.056239]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369681600,[[88745.0,0.056264],[88736.0,0.00169043],[88726.0,0.3608],[88720.0,0.5422],[88708.0,0.02252337]],[[88747.0,0.36072],[88748.0,0.02252337],[88755.0,0.056258],[88756.0,0.03772719],[88758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369681789,[[88745.0,0.056264],[88736.0,0.00169043],[88727.0,0.056276],[88726.0,0.3608],[88720.0,0.5422]],[[88747.0,0.36072],[88748.0,0.02252337],[88755.0,0.056258],[88756.0,0.03772719],[88758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369682096,[[88745.0,0.056264],[88736.0,0.00169043],[88734.0,0.3608],[88730.0,0.03744447],[88727.0,0.056276]],[[88747.0,0.36064],[88748.0,0.02252337],[88756.0,9.904e-05],[88758.0,0.3608],[88847.0,0.36524133]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369682392,[[88745.0,0.056264],[88736.0,0.00169043],[88730.0,0.03744447],[88727.0,0.056276],[88716.0,0.52512688]],[[88747.0,0.36064],[88756.0,9.904e-05],[88758.0,0.3608],[88761.0,0.056255],[88820.0,0.23306823]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369682587,[[88745.0,0.056264],[88736.0,0.00169043],[88730.0,0.03744447],[88727.0,0.056276],[88716.0,0.52512688]],[[88747.0,0.36064],[88756.0,9.904e-05],[88758.0,0.3608],[88820.0,0.23306823]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369682588,[[88745.0,0.056264],[88736.0,0.00169043],[88730.0,0.03744447],[88727.0,0.056276],[88716.0,0.52512688]],[[88747.0,0.3606],[88756.0,9.904e-05],[88758.0,0.3608],[88760.0,0.056255],[88820.0,0.23306823]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369683003,[[88755.0,0.056258],[88745.0,0.056264],[88743.0,0.3608],[88736.0,0.00169043],[88734.0,0.52512688]],[[88756.0,9.904e-05],[88765.0,0.3608],[88777.0,0.3608],[88778.0,0.18685025],[88782.0,0.20424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369683196,[[88755.0,0.394258],[88753.0,0.3608],[88745.0,0.056264],[88743.0,0.52512688],[88741.0,0.056267]],[[88756.0,4e-08],[88777.0,0.3608],[88778.0,0.02252337],[88783.0,0.1707],[88787.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369683499,[[88763.0,0.056253],[88753.0,0.3608],[88751.0,0.05626],[88743.0,0.52576688],[88741.0,0.056267]],[[88777.0,0.3608],[88778.0,0.02252337],[88787.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369683500,[[88763.0,0.056253],[88753.0,0.3608],[88751.0,0.05626],[88743.0,0.52576688],[88741.0,0.056267]],[[88764.0,0.00165097],[88777.0,0.3608],[88778.0,0.02252337],[88787.0,0.16432688],[88788.0,0.58264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369683803,[[88763.0,0.056253],[88753.0,0.3608],[88747.0,0.056263],[88743.0,0.3608],[88737.0,0.056269]],[[88764.0,0.00161097],[88766.0,0.03862693],[88777.0,0.3608],[88778.0,0.24309425],[88788.0,0.58264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369684293,[[88753.0,0.3608],[88743.0,0.3608],[88737.0,0.056269],[88731.0,0.056273],[88724.0,0.22060388]],[[88764.0,0.00157097],[88766.0,0.03862693],[88767.0,0.16432688],[88777.0,0.3608],[88778.0,0.02252337]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369684493,[[88754.0,0.00011287],[88743.0,0.39904371],[88737.0,0.056269],[88732.0,0.3608],[88724.0,0.22060388]],[[88764.0,0.00157097],[88766.0,0.03862693],[88767.0,0.16432688],[88778.0,0.02252337]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369684494,[[88754.0,0.00011287],[88743.0,0.39904371],[88737.0,0.056269],[88732.0,0.3608],[88724.0,0.22060388]],[[88756.0,0.3608],[88764.0,0.00157097],[88766.0,0.03862693],[88767.0,0.16432688],[88769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369684697,[[88754.0,0.05637187],[88743.0,0.3608],[88737.0,0.056269],[88736.0,0.00169043],[88732.0,0.3608]],[[88755.0,0.3608],[88757.0,0.16432688],[88764.0,0.00157097],[88766.0,0.03862693],[88769.0,0.41705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369684906,[[88754.0,0.05637187],[88737.0,0.056269],[88736.0,0.00169043],[88732.0,0.3608],[88729.0,0.3608]],[[88755.0,0.3608],[88757.0,0.16432688],[88764.0,0.00157097],[88766.0,0.03862693],[88769.0,0.41797]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369685103,[[88754.0,0.05637187],[88743.0,0.056266],[88736.0,0.00169043],[88732.0,0.417072],[88729.0,0.3608]],[[88755.0,0.3608],[88764.0,0.00157097],[88766.0,0.20295381],[88769.0,0.41797],[88771.0,0.1763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369685607,[[88754.0,0.05637187],[88743.0,0.056266],[88736.0,0.00169043],[88732.0,0.417072],[88729.0,0.3608]],[[88755.0,0.36076],[88764.0,0.00157097],[88766.0,0.20295381],[88769.0,0.41797],[88771.0,0.1763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369685800,[[88754.0,0.05637187],[88743.0,0.056266],[88740.0,0.03846952],[88736.0,0.00169043],[88732.0,0.417072]],[[88755.0,0.36076],[88764.0,0.00157097],[88766.0,0.20295381],[88769.0,0.41797],[88771.0,0.1763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369685992,[[88754.0,0.05637187],[88743.0,0.056266],[88741.0,0.3608],[88740.0,0.03846952],[88736.0,0.00169043]],[[88755.0,0.36076],[88764.0,0.00157097],[88766.0,0.20295381],[88769.0,0.36172],[88771.0,0.1763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369686195,[[88754.0,0.05637187],[88743.0,0.056266],[88741.0,0.3608],[88740.0,0.03846952],[88736.0,0.00169043]],[[88755.0,0.36076],[88764.0,0.00157097],[88766.0,0.20295381],[88769.0,0.3608],[88771.0,0.1763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369686404,[[88754.0,0.01290646],[88743.0,0.056266],[88741.0,0.52512688],[88740.0,0.03846952],[88739.0,0.056268]],[[88764.0,0.00157097],[88766.0,0.03862693],[88769.0,0.3608],[88772.0,0.20438376],[88775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369686597,[[88754.0,0.01290646],[88743.0,0.056266],[88740.0,0.03846952],[88739.0,0.056268]],[[88764.0,0.00157097],[88766.0,0.03862693],[88769.0,0.3608],[88772.0,0.20438376],[88775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369686598,[[88763.0,0.056253],[88754.0,0.056259],[88749.0,0.3608],[88743.0,0.056266],[88740.0,0.03846952]],[[88764.0,0.00157097],[88766.0,0.03862693],[88769.0,0.3608],[88772.0,0.20438376],[88775.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369686790,[[88763.0,0.056253],[88743.0,0.056266],[88740.0,0.03846952]],[[88764.0,0.00157097],[88766.0,0.03862693],[88769.0,0.3608],[88772.0,0.20438376],[88775.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369686791,[[88763.0,0.056253],[88743.0,0.056266],[88740.0,0.03846952],[88739.0,0.417068],[88727.0,0.056276]],[[88764.0,0.16589785],[88766.0,0.39942693],[88769.0,0.3608],[88771.0,0.056248],[88772.0,0.20438376]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369686991,[[88743.0,0.056266],[88739.0,0.3608],[88727.0,0.056276],[88702.0,0.619211],[88680.0,0.09949771]],[[88764.0,0.50385785],[88766.0,0.39942693],[88769.0,0.3608],[88772.0,0.20438376],[88785.0,0.05624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369687191,[[88743.0,0.056266],[88739.0,0.3608],[88727.0,0.056276],[88702.0,0.619891],[88679.0,0.09949771]],[[88753.0,0.3608],[88764.0,0.16589785],[88766.0,0.39942693],[88771.0,0.1798],[88772.0,0.20438376]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369687501,[[88752.0,0.05626],[88743.0,0.056266],[88739.0,0.3608],[88734.0,0.056271],[88727.0,0.056276]],[[88753.0,0.3608],[88764.0,0.16589785],[88765.0,0.1797],[88766.0,0.39942693],[88770.0,0.056249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369687892,[[88752.0,0.05626],[88743.0,0.056266],[88739.0,0.3608],[88736.0,0.04063456],[88734.0,0.056271]],[[88753.0,0.3608],[88764.0,0.16589785],[88765.0,0.1797],[88766.0,0.39942693]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369687893,[[88752.0,0.05626],[88743.0,0.056266],[88739.0,0.3608],[88736.0,0.04063456],[88734.0,0.056271]],[[88753.0,0.3608],[88764.0,0.16589785],[88765.0,0.1797],[88766.0,0.39942693],[88773.0,0.056247]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369688094,[[88763.0,0.056253],[88753.0,0.056259],[88747.0,0.3608],[88743.0,0.056266],[88739.0,0.3608]],[[88764.0,0.00157097],[88766.0,0.39942693],[88772.0,0.00014376],[88773.0,0.16432688],[88776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369688297,[[88763.0,0.056253],[88753.0,0.056259],[88743.0,0.056266],[88739.0,0.3608],[88728.0,0.7007]],[[88764.0,0.00157097],[88768.0,0.3608],[88772.0,0.00014376],[88773.0,0.16432688],[88776.0,0.56508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369688599,[[88763.0,0.056253],[88743.0,0.056266],[88739.0,0.3608],[88728.0,0.7007],[88723.0,0.36856688]],[[88764.0,0.20324976],[88765.0,0.3608],[88768.0,0.3608],[88772.0,0.00014376],[88776.0,0.2052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369688804,[[88743.0,0.056266],[88739.0,0.3608],[88728.0,0.7007],[88723.0,0.36856688],[88678.0,0.09949771]],[[88764.0,0.56404976],[88765.0,0.3608],[88766.0,0.056251],[88772.0,0.00014376],[88776.0,0.20428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369689001,[[88728.0,0.7007]],[[88764.0,0.56404976],[88765.0,0.3608],[88766.0,0.056251],[88772.0,0.00014376],[88776.0,0.20428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369689002,[[88751.0,0.056261],[88736.0,0.00169043],[88728.0,0.3614],[88720.0,0.5422],[88713.0,0.16432688]],[[88752.0,0.3608],[88755.0,0.16432688],[88758.0,0.056256],[88764.0,0.72225044],[88772.0,0.00014376]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369689306,[[88751.0,0.056261],[88736.0,0.00169043],[88728.0,0.3614],[88720.0,0.5422]],[[88752.0,0.3608],[88755.0,0.16432688],[88764.0,0.72225044],[88772.0,0.00014376]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369689307,[[88751.0,0.056261],[88736.0,0.00169043],[88728.0,0.3608],[88726.0,0.03739784],[88720.0,0.5422]],[[88752.0,0.52512688],[88755.0,0.056258],[88764.0,0.72317044],[88772.0,0.00014376],[88773.0,0.056247]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369689506,[[88751.0,0.056261],[88736.0,0.00169043],[88726.0,0.03739784],[88720.0,0.5422],[88709.0,0.417087]],[[88752.0,0.52512688],[88755.0,0.056258],[88757.0,0.1797],[88763.0,0.1668],[88764.0,0.42317044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369689708,[[88751.0,0.056261],[88736.0,0.00169043],[88726.0,0.03739784],[88720.0,0.5422]],[[88764.0,0.42317044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369689709,[[88763.0,0.056253],[88751.0,0.3608],[88750.0,0.056261],[88748.0,0.16432688],[88746.0,0.3608]],[[88764.0,0.06237044],[88772.0,0.36094376],[88778.0,0.02252337],[88782.0,0.3608],[88790.0,0.00218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369689907,[[88763.0,0.033733],[88752.0,0.05626],[88751.0,0.3608],[88750.0,0.056261],[88746.0,0.3608]],[[88764.0,0.02409853],[88772.0,0.36094376],[88778.0,0.02252337],[88782.0,0.56508],[88783.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369690197,[[88763.0,0.033733],[88752.0,0.05626],[88751.0,0.3608],[88750.0,0.056261],[88747.0,0.1742]],[[88764.0,0.00157097],[88772.0,0.36094376],[88778.0,0.02252337],[88782.0,0.56508],[88783.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369690404,[[88751.0,0.3608],[88674.0,0.72892653],[88666.0,0.1124],[88648.0,0.44568717],[88640.0,0.26541283]],[[88764.0,0.00153097],[88769.0,0.16432688],[88772.0,0.36094376],[88778.0,0.02252337],[88782.0,0.56508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369690602,[[88714.0,0.3608],[88709.0,0.1701],[88703.0,0.05689],[88696.0,0.3608],[88694.0,0.056296]],[[88764.0,0.00153097],[88772.0,0.36094376],[88782.0,0.56508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369690603,[[88714.0,0.3608],[88709.0,0.1701],[88703.0,0.05689],[88696.0,0.3608],[88694.0,0.056296]],[[88752.0,0.88592688],[88753.0,0.16432688],[88762.0,0.056254],[88763.0,0.70082],[88764.0,0.34037941]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369690803,[[88714.0,0.417084],[88709.0,0.1701],[88703.0,0.05629],[88696.0,0.3608],[88694.0,0.056296]],[[88752.0,0.88592688],[88762.0,0.056254],[88763.0,0.70082],[88764.0,0.34037941]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369690804,[[88714.0,0.417084],[88709.0,0.1701],[88703.0,0.05629],[88696.0,0.3608],[88694.0,0.056296]],[[88715.0,0.16432688],[88723.0,0.3608],[88734.0,0.3608],[88740.0,0.16432688],[88751.0,0.819341]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369691100,[[88714.0,0.417084],[88709.0,0.1701],[88703.0,0.05629],[88696.0,0.3608],[88694.0,0.056296]],[[88715.0,0.16432688],[88723.0,0.3608],[88734.0,0.3608],[88740.0,0.16432688],[88745.0,0.056265]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369691306,[[88714.0,0.417084],[88703.0,0.05629],[88696.0,0.3608],[88694.0,0.056296],[88671.0,0.16432688]],[[88715.0,0.16432688],[88723.0,0.3608],[88726.0,0.20428],[88734.0,0.3608],[88740.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369691502,[[88714.0,0.417084],[88703.0,0.05629],[88696.0,0.39972976],[88694.0,0.056296],[88690.0,0.1701]],[[88715.0,0.16432688],[88723.0,0.3608],[88726.0,0.20428],[88733.0,0.1764],[88734.0,0.417072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369691703,[[88714.0,0.417084],[88703.0,0.05629],[88701.0,0.056292],[88696.0,0.39972976],[88694.0,0.056296]],[[88715.0,0.16428688],[88723.0,0.3608],[88726.0,0.20428],[88733.0,0.232672],[88734.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369691905,[[88714.0,0.417084],[88703.0,0.05629],[88701.0,0.056292],[88696.0,0.39972976],[88694.0,0.056296]],[[88715.0,0.16428688],[88723.0,0.3608],[88726.0,0.20428],[88733.0,0.232672],[88734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369692104,[[88714.0,0.417084],[88703.0,0.05629],[88701.0,0.056292],[88696.0,0.3608],[88694.0,0.056296]],[[88715.0,0.16428688],[88723.0,0.3608],[88726.0,0.20428],[88733.0,0.232672],[88734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369692105,[[88714.0,0.417084],[88703.0,0.05629],[88701.0,0.056292],[88696.0,0.3608],[88694.0,0.056296]],[[88715.0,0.16428688],[88723.0,0.3608],[88726.0,0.20428],[88733.0,0.23436371],[88734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369692293,[[88714.0,0.417084],[88703.0,0.05629],[88701.0,0.056292],[88696.0,0.3608],[88694.0,0.056296]],[[88715.0,0.16428688],[88723.0,0.3608],[88726.0,0.20428],[88732.0,0.056273],[88733.0,0.17809171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369692494,[[88722.0,0.056279],[88714.0,0.3608],[88701.0,0.056292],[88696.0,0.3608],[88694.0,0.056296]],[[88723.0,0.3608],[88726.0,0.20428],[88733.0,0.17809171],[88782.0,0.22995275],[88790.0,0.26498315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369692701,[[88722.0,0.056279],[88714.0,0.3608],[88706.0,0.056289],[88701.0,0.056292],[88696.0,0.3608]],[[88723.0,0.52512688],[88726.0,0.20428],[88731.0,0.056274],[88733.0,0.17809171],[88782.0,0.22995275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369692899,[[88722.0,0.056279],[88714.0,0.3608],[88706.0,0.056289],[88701.0,0.056292],[88696.0,0.3608]],[[88723.0,0.52508688],[88726.0,0.20428],[88727.0,0.056276],[88733.0,0.17809171],[88744.0,0.056265]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369693201,[[88714.0,0.3608],[88701.0,0.056292],[88696.0,0.3608],[88693.0,0.03856997],[88692.0,0.056298]],[[88723.0,0.56297],[88724.0,0.056278],[88726.0,0.20428],[88733.0,0.17809171],[88744.0,0.056265]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369693507,[[88721.0,0.05628],[88714.0,0.3608],[88701.0,0.056292],[88696.0,0.3608],[88693.0,0.03856997]],[[88723.0,0.56293],[88724.0,0.056278],[88726.0,0.20428],[88733.0,0.17809171],[88744.0,0.056265]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369693701,[[88721.0,0.05628],[88714.0,0.3608],[88706.0,0.056289],[88701.0,0.056292],[88696.0,0.3608]],[[88723.0,0.56293],[88726.0,0.20428],[88733.0,0.17809171],[88744.0,0.056265]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369693702,[[88721.0,0.05628],[88714.0,0.3608],[88706.0,0.056289],[88701.0,0.056292],[88696.0,0.3608]],[[88723.0,0.56293],[88726.0,0.20428],[88729.0,0.056275],[88733.0,0.17809171],[88744.0,0.056265]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369693904,[[88721.0,0.05628],[88714.0,0.3608],[88706.0,0.056289],[88701.0,0.056292],[88696.0,0.3608]],[[88723.0,0.56293],[88726.0,0.20428],[88733.0,0.17809171],[88744.0,0.056265],[88782.0,0.22995275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369694200,[[88722.0,0.056279],[88714.0,0.3608],[88712.0,0.056285],[88706.0,0.056289],[88696.0,0.36249119]],[[88723.0,0.56293],[88726.0,0.20428],[88733.0,0.17809171],[88769.0,0.05625],[88776.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369694411,[[88722.0,0.056279],[88714.0,0.3608],[88712.0,0.056285],[88706.0,0.056289],[88696.0,0.36249119]],[[88723.0,0.56293],[88726.0,0.20428],[88733.0,0.17809171],[88769.0,0.05625],[88776.0,0.39427963]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369694704,[[88715.0,0.056283],[88714.0,0.3608],[88698.0,0.056294],[88696.0,0.36249119],[88687.0,0.056301]],[[88718.0,0.056282],[88723.0,0.56293],[88726.0,0.20428],[88733.0,0.17809171],[88734.0,0.417072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369694906,[[88696.0,0.36249119],[88687.0,0.056301]],[[88723.0,0.56293],[88726.0,0.20428],[88733.0,0.17809171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369694907,[[88696.0,0.36249119],[88687.0,0.056301],[88680.0,0.3608],[88669.0,0.1708],[88659.0,0.16432688]],[[88723.0,0.56960536],[88725.0,0.1666],[88726.0,0.56508],[88732.0,0.1688],[88733.0,0.17809171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369695095,[[88700.0,0.156293],[88696.0,0.00169119],[88687.0,0.056301],[88680.0,0.417105],[88671.0,0.3608]],[[88701.0,0.16432688],[88711.0,0.3608],[88723.0,0.70435848],[88724.0,0.056278],[88725.0,0.1666]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369695299,[[88700.0,0.156293],[88696.0,0.00169119],[88687.0,0.056301],[88680.0,0.417705],[88676.0,0.1687]],[[88701.0,0.52512688],[88711.0,0.3608],[88712.0,0.056286],[88723.0,0.04459848],[88724.0,0.056278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369695604,[[88700.0,0.156293],[88696.0,0.00169119],[88690.0,0.3608],[88687.0,0.112602],[88680.0,0.417705]],[[88701.0,0.3608],[88711.0,0.3608],[88719.0,0.16432688],[88723.0,0.04367848],[88743.0,0.056266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369695807,[[88700.0,0.156293],[88696.0,0.00169119],[88690.0,0.3608],[88687.0,0.112602],[88680.0,0.417705]],[[88701.0,0.3608],[88711.0,0.3608],[88719.0,0.16432688],[88723.0,0.09995648],[88743.0,0.056266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369696007,[[88700.0,0.156293],[88696.0,0.00169119],[88690.0,0.3608],[88687.0,0.112602],[88680.0,0.45659649]],[[88701.0,0.3608],[88711.0,0.3608],[88719.0,0.16432688],[88721.0,0.05628],[88723.0,0.04367848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369696311,[[88700.0,0.156293],[88696.0,0.00169119],[88692.0,0.056298],[88690.0,0.3608],[88687.0,0.056301]],[[88701.0,0.3608],[88711.0,0.3608],[88719.0,0.16432688],[88723.0,0.04367848],[88756.0,0.22995275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369696515,[[88700.0,0.156293],[88696.0,0.00169119],[88692.0,0.056298],[88690.0,0.3608]],[[88756.0,0.22995275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369696516,[[88710.0,0.056287],[88700.0,0.156293],[88699.0,0.417093],[88696.0,0.00169119],[88692.0,0.16432688]],[[88718.0,0.20436],[88720.0,0.3608],[88732.0,0.3608],[88735.0,0.37872],[88737.0,0.22059688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369696712,[[88717.0,0.056282],[88710.0,0.056287],[88700.0,0.156293],[88699.0,0.417093],[88697.0,0.1797]],[[88718.0,0.20436],[88719.0,0.03737579],[88720.0,0.3608],[88732.0,0.3608],[88733.0,0.23436371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369697009,[[88717.0,0.056282],[88710.0,0.056287],[88700.0,0.156293],[88699.0,0.417773],[88697.0,0.1797]],[[88718.0,0.20436],[88719.0,0.03737579],[88720.0,0.3608],[88727.0,0.00573067],[88728.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369697197,[[88717.0,0.056282],[88700.0,0.1],[88699.0,0.417773],[88697.0,0.1797],[88690.0,0.056299]],[[88718.0,0.20436],[88719.0,0.03737579],[88720.0,0.3608],[88740.0,0.22059488],[88745.0,0.056264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369697511,[[88700.0,0.1],[88699.0,0.3608],[88690.0,0.09485794],[88672.0,0.16432688],[88658.0,0.30381771]],[[88718.0,0.22128],[88719.0,0.56800403],[88720.0,0.3608],[88740.0,0.22059488],[88752.0,0.05626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369697699,[[88707.0,0.056288],[88700.0,0.1],[88699.0,0.417773],[88690.0,0.09485794],[88677.0,0.1797]],[[88718.0,0.22128],[88719.0,0.56800403],[88740.0,0.22059488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369697700,[[88707.0,0.056288],[88700.0,0.1],[88699.0,0.417773],[88690.0,0.09485794],[88677.0,0.1797]],[[88708.0,0.3608],[88718.0,0.22128],[88719.0,0.56892403],[88721.0,0.05628],[88727.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369697900,[[88707.0,0.056288],[88700.0,0.1],[88699.0,0.417733],[88690.0,0.09485794],[88677.0,0.1797]],[[88708.0,0.3608],[88718.0,0.22128],[88719.0,0.56892403],[88721.0,0.05628],[88727.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369698101,[[88707.0,0.056288],[88700.0,0.1],[88699.0,0.417733],[88690.0,0.09485794],[88677.0,0.1797]],[[88708.0,0.3608],[88718.0,0.22128],[88719.0,0.56892403],[88721.0,0.05628],[88726.0,0.167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369699305,[[88707.0,0.056288],[88700.0,0.1],[88699.0,0.417733],[88690.0,0.09485794],[88689.0,0.0563]],[[88708.0,0.3608],[88718.0,0.22128],[88719.0,0.56892403],[88726.0,0.167],[88740.0,0.056268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369699508,[[88707.0,0.056288],[88700.0,0.1],[88699.0,0.417733],[88690.0,0.09485794],[88689.0,0.0563]],[[88708.0,0.3608],[88718.0,0.22128],[88719.0,0.56892403],[88725.0,0.056277],[88726.0,0.167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369699709,[[88710.0,0.056287],[88701.0,0.056292],[88700.0,0.1],[88699.0,0.417733],[88690.0,0.03855894]],[[88711.0,0.3608],[88718.0,0.22128],[88719.0,0.56892403],[88726.0,0.167],[88739.0,0.056268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369699905,[[88710.0,0.056287],[88701.0,0.056292],[88700.0,0.1],[88699.0,0.417093],[88690.0,0.03855894]],[[88711.0,0.3608],[88718.0,0.22128],[88719.0,0.56892403],[88721.0,0.05628],[88726.0,0.167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369700106,[[88710.0,0.056287],[88701.0,0.056292],[88700.0,0.1],[88699.0,0.417093],[88690.0,0.03855894]],[[88711.0,0.36076],[88718.0,0.22128],[88719.0,0.56892403],[88721.0,0.05628],[88726.0,0.167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369700305,[[88710.0,0.056287],[88701.0,0.056292],[88700.0,0.1],[88699.0,0.417093],[88690.0,0.03855894]],[[88711.0,0.36076],[88718.0,0.22128],[88719.0,0.56892403],[88726.0,0.167],[88756.0,0.22995275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369700504,[[88710.0,0.056287],[88701.0,0.056292],[88700.0,0.1],[88699.0,0.417093],[88690.0,0.03855894]],[[88711.0,0.36072],[88718.0,0.22128],[88719.0,0.56892403],[88724.0,0.056278],[88726.0,0.167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369700906,[[88710.0,0.056287],[88701.0,0.056292],[88700.0,0.1],[88699.0,0.417093],[88690.0,0.03855894]],[[88711.0,0.36072],[88718.0,0.22128],[88719.0,0.56892403],[88723.0,0.056278],[88726.0,0.167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369701404,[[88710.0,0.056287],[88701.0,0.056292],[88700.0,0.1],[88699.0,0.417093],[88692.0,0.056297]],[[88711.0,0.36072],[88718.0,0.20436],[88719.0,0.39909579],[88726.0,0.167],[88728.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369701600,[[88710.0,0.056287],[88701.0,0.236692],[88700.0,0.1],[88699.0,0.417093],[88692.0,0.056297]],[[88711.0,0.36072],[88719.0,0.39909579],[88728.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369701601,[[88710.0,0.056287],[88701.0,0.236692],[88700.0,0.1],[88699.0,0.417093],[88692.0,0.056297]],[[88711.0,0.36068],[88719.0,0.39817579],[88727.0,0.02241685],[88728.0,0.16432688],[88757.0,0.22995275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369701806,[[88710.0,0.056287],[88701.0,0.236692],[88700.0,0.1],[88699.0,0.417093]],[[88719.0,0.39817579],[88727.0,0.02241685],[88728.0,0.16432688],[88757.0,0.22995275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369701807,[[88710.0,0.63816],[88707.0,0.3608],[88704.0,0.16432688],[88701.0,0.1804],[88700.0,0.1]],[[88733.0,0.00169171],[88746.0,0.52512688],[88749.0,0.1662],[88751.0,0.3608],[88753.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369701997,[[88732.0,0.056273],[88727.0,0.056276],[88721.0,0.3608],[88720.0,0.05628],[88716.0,0.52512688]],[[88733.0,0.00169171],[88749.0,0.1662],[88751.0,0.3608],[88753.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369701998,[[88732.0,0.056273],[88727.0,0.056276],[88721.0,0.3608],[88720.0,0.05628],[88716.0,0.52512688]],[[88733.0,0.00169171],[88748.0,0.2044],[88749.0,0.01692],[88751.0,0.3608],[88753.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369702211,[[88732.0,0.056273],[88730.0,0.3608],[88727.0,0.056276],[88721.0,0.3608],[88720.0,0.05628]],[[88733.0,0.00169171],[88748.0,0.2044],[88749.0,0.01692],[88751.0,0.3608],[88753.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369702508,[[88732.0,0.056273],[88730.0,0.3608],[88721.0,0.3608]],[[88751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369702509,[[88750.0,0.056261],[88742.0,0.056266],[88738.0,0.056268],[88732.0,0.394353],[88730.0,0.3608]],[[88751.0,0.3608],[88761.0,0.22132],[88762.0,0.1738],[88764.0,0.16432688],[88769.0,0.28620175]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369702813,[[88750.0,0.056261],[88742.0,0.056266],[88738.0,0.056268],[88732.0,0.056273],[88731.0,0.1697]],[[88751.0,0.3608],[88761.0,0.22686699],[88762.0,0.1738],[88764.0,0.16532688],[88769.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369703012,[[88750.0,0.056261],[88742.0,0.056266],[88739.0,0.3608],[88738.0,0.056268],[88732.0,0.056273]],[[88751.0,0.39857352],[88761.0,0.22686699],[88762.0,0.1738],[88764.0,0.16432688],[88769.0,0.01861076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369703413,[[88750.0,0.056261],[88742.0,0.056266],[88739.0,0.3608],[88738.0,0.056268],[88732.0,0.056273]],[[88751.0,0.39857352],[88761.0,0.2044],[88764.0,0.16432688],[88767.0,0.01692],[88769.0,0.01861076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369703915,[[88750.0,0.056261],[88742.0,0.056266],[88739.0,0.3608],[88738.0,0.056268],[88732.0,0.236473]],[[88751.0,0.39853352],[88761.0,0.2044],[88764.0,0.16432688],[88765.0,0.3665554],[88767.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369704212,[[88750.0,0.056261],[88739.0,0.3608],[88738.0,0.056268],[88732.0,0.056273],[88723.0,0.00169068]],[[88751.0,0.39853352],[88754.0,0.16432688],[88760.0,0.056255],[88761.0,0.2044],[88765.0,0.3665554]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369704410,[[88750.0,0.056261],[88739.0,0.3608],[88738.0,0.056268],[88732.0,0.056273],[88727.0,0.20314573]],[[88751.0,0.39853352],[88761.0,0.2044],[88763.0,0.16694688],[88765.0,0.3665554],[88783.0,0.1662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369704611,[[88750.0,0.056261],[88739.0,0.3608],[88738.0,0.112536],[88732.0,0.056273],[88727.0,0.20314573]],[[88751.0,0.39849352],[88761.0,0.2044],[88763.0,0.16694688],[88765.0,0.3665554],[88783.0,0.1662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369704807,[[88750.0,0.056261],[88739.0,0.3608],[88738.0,0.112536],[88732.0,0.056273],[88727.0,0.20314573]],[[88751.0,0.39849352],[88761.0,0.2044],[88763.0,0.16694688],[88765.0,0.3665554],[88769.0,0.07485976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369705212,[[88750.0,0.056261],[88739.0,0.3608],[88738.0,0.112536],[88727.0,0.20314573],[88726.0,0.056276]],[[88751.0,0.39849352],[88761.0,0.2044],[88763.0,0.16694688],[88765.0,0.3665554],[88767.0,0.07317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369705402,[[88750.0,0.056261],[88739.0,0.3608],[88736.0,0.05627],[88727.0,0.03881885],[88726.0,0.056276]],[[88751.0,0.39849352],[88761.0,0.2044],[88763.0,0.16694688],[88765.0,0.3665554],[88767.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369705603,[[88750.0,0.056261],[88739.0,0.3608],[88732.0,0.056272],[88727.0,0.03881885],[88726.0,0.056276]],[[88751.0,0.39849352],[88754.0,0.16432688],[88761.0,0.2044],[88763.0,0.00262],[88765.0,0.3665554]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369705808,[[88750.0,0.056261],[88739.0,0.3608],[88732.0,0.056272],[88727.0,0.03881885],[88726.0,0.056276]],[[88751.0,0.39849352],[88753.0,0.05626],[88754.0,0.16432688],[88761.0,0.2044],[88763.0,0.00262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369706004,[[88739.0,0.3608],[88732.0,0.056272]],[[88751.0,0.39849352],[88753.0,0.05626],[88754.0,0.16432688],[88761.0,0.2044],[88763.0,0.00262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369706005,[[88739.0,0.3608],[88732.0,0.056272],[88722.0,0.417079],[88694.0,0.13266362],[88679.0,0.19899543]],[[88750.0,0.056262],[88751.0,0.39849352],[88754.0,0.16432688],[88761.0,0.2044],[88763.0,0.00262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369706315,[[88739.0,0.3608],[88732.0,0.056272],[88722.0,0.417719],[88707.0,0.20404],[88700.0,0.1]],[[88745.0,0.16432688],[88750.0,0.056262],[88751.0,0.39849352],[88761.0,0.2044],[88763.0,0.00262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369706908,[[88744.0,0.056265],[88739.0,0.3608],[88732.0,0.056272],[88722.0,0.45530873],[88715.0,0.16432688]],[[88751.0,0.39849352],[88754.0,0.16432688],[88761.0,0.2044],[88763.0,0.00262],[88778.0,0.3788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369707108,[[88750.0,0.056261],[88744.0,0.056265],[88739.0,0.3608],[88732.0,0.056272],[88722.0,0.45530873]],[[88751.0,0.39849352],[88754.0,0.16432688],[88760.0,0.056255],[88761.0,0.2044],[88763.0,0.00262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369707306,[[88750.0,0.056261],[88744.0,0.056265],[88739.0,0.3608],[88738.0,0.056268],[88732.0,0.056272]],[[88751.0,0.39849352],[88756.0,0.20404],[88763.0,0.00262],[88767.0,0.23749788],[88777.0,0.39547275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369707507,[[88750.0,0.056261],[88744.0,0.056265],[88739.0,0.3608],[88732.0,0.056272],[88719.0,0.16432688]],[[88751.0,0.39849352],[88756.0,0.20404],[88763.0,0.00262],[88767.0,0.23749788],[88777.0,0.39547275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369707508,[[88750.0,0.056261],[88744.0,0.056265],[88739.0,0.3608],[88732.0,0.056272],[88719.0,0.16432688]],[[88751.0,0.39849352],[88756.0,0.20404],[88758.0,0.16432688],[88761.0,0.056254],[88763.0,0.00262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369707706,[[88739.0,0.3608],[88732.0,0.056272],[88722.0,0.417719],[88709.0,0.16432688],[88702.0,0.09949771]],[[88751.0,0.39849352],[88756.0,0.20404],[88758.0,0.16432688],[88763.0,0.00262],[88765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369707915,[[88727.0,0.056275],[88723.0,0.00169068],[88722.0,0.00064],[88712.0,0.417085],[88707.0,0.056288]],[[88751.0,0.39849352],[88756.0,0.20404],[88763.0,0.00262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369707916,[[88727.0,0.056275],[88723.0,0.00169068],[88722.0,0.00064],[88712.0,0.417085],[88707.0,0.056288]],[[88728.0,0.056275],[88740.0,0.3608],[88743.0,0.056266],[88745.0,0.16432688],[88750.0,0.33804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369708124,[[88727.0,0.056275],[88723.0,0.00169068],[88712.0,0.056285],[88707.0,0.056288],[88700.0,0.13812197]],[[88728.0,0.52512688],[88731.0,0.20404],[88740.0,0.3608],[88743.0,0.056266],[88745.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369708314,[[88727.0,0.056275],[88723.0,0.00169068],[88717.0,0.056282],[88712.0,0.056285],[88700.0,0.1]],[[88728.0,0.52512688],[88731.0,0.260313],[88740.0,0.3608],[88742.0,0.1699],[88743.0,0.056266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369708515,[[88727.0,0.056275],[88703.0,0.05629],[88700.0,0.1],[88688.0,0.4171],[88686.0,0.09949771]],[[88728.0,0.58140188],[88731.0,0.20404],[88740.0,0.3608],[88742.0,0.1699],[88743.0,0.056266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369708712,[[88727.0,0.056275],[88708.0,0.056287],[88703.0,0.05629],[88700.0,0.1],[88696.0,0.00169119]],[[88728.0,0.58140188],[88729.0,0.00557059],[88731.0,0.20404],[88740.0,0.3608],[88742.0,0.1699]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369708913,[[88708.0,0.056287],[88703.0,0.05629],[88700.0,0.1],[88696.0,0.00169119]],[[88728.0,0.58140188],[88729.0,0.00557059],[88731.0,0.20404],[88740.0,0.3608],[88742.0,0.1699]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369708914,[[88708.0,0.056287],[88703.0,0.05629],[88700.0,0.1],[88696.0,0.00169119],[88694.0,0.03848573]],[[88728.0,0.52512688],[88729.0,0.00557059],[88731.0,0.20404],[88738.0,0.056269],[88740.0,0.52512688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369709111,[[88700.0,0.1],[88696.0,0.00169119],[88688.0,0.36148],[88684.0,0.03830959],[88683.0,0.09949771]],[[88714.0,0.3608],[88716.0,0.16432688],[88718.0,0.3608],[88723.0,0.056278],[88728.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369709316,[[88706.0,0.056288],[88700.0,0.1],[88696.0,0.00169119],[88690.0,0.056299],[88688.0,0.3608]],[[88707.0,0.056288],[88709.0,0.00013484],[88714.0,0.36637792],[88728.0,0.520995],[88732.0,0.00169188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369709619,[[88706.0,0.056288],[88700.0,0.1],[88690.0,0.056299],[88668.0,0.26382459],[88665.0,0.3608]],[[88707.0,0.58141488],[88709.0,0.00013484],[88710.0,0.20404],[88714.0,0.36637792],[88717.0,0.1707]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369709816,[[88706.0,0.056288],[88700.0,0.1],[88690.0,0.056299],[88668.0,0.16601861],[88667.0,0.09949771]],[[88707.0,0.52512688],[88709.0,0.00013484],[88710.0,0.20404],[88714.0,0.3608],[88717.0,0.1707]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369710122,[[88706.0,0.056288],[88700.0,0.1],[88695.0,0.056296],[88690.0,0.056299],[88677.0,0.16432688]],[[88707.0,0.3608],[88709.0,0.00013484],[88710.0,0.20404],[88711.0,0.056286],[88714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369710324,[[88706.0,0.056288],[88700.0,0.1],[88695.0,0.056296],[88690.0,0.056299],[88681.0,0.03742594]],[[88707.0,0.3608],[88709.0,0.00013484],[88710.0,0.20404],[88714.0,0.3608],[88725.0,0.00169192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369710512,[[88706.0,0.056288],[88700.0,0.1],[88695.0,0.056296],[88690.0,0.056299],[88681.0,0.03742594]],[[88707.0,0.36076],[88708.0,0.00569131],[88709.0,0.05642184],[88710.0,0.20404],[88714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369711016,[[88706.0,0.056288],[88700.0,0.1],[88695.0,0.056296],[88690.0,0.056299],[88681.0,0.03742594]],[[88707.0,0.36072],[88708.0,0.00569131],[88709.0,0.05642184],[88710.0,0.20404],[88714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369711414,[[88706.0,0.056288],[88700.0,0.1],[88695.0,0.056296],[88690.0,0.056299],[88682.0,0.236204]],[[88707.0,0.36068],[88709.0,0.00013484],[88710.0,0.20404],[88714.0,0.3608],[88716.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369711815,[[88706.0,0.056288],[88700.0,0.1],[88695.0,0.056296],[88690.0,0.056299],[88682.0,0.236204]],[[88707.0,0.36064],[88709.0,0.00013484],[88710.0,0.20404],[88714.0,0.3608],[88716.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369712016,[[88706.0,0.056288],[88700.0,0.1],[88695.0,0.056296],[88690.0,0.056299],[88687.0,0.3608]],[[88707.0,0.36064],[88709.0,0.00013484],[88714.0,0.3608],[88716.0,0.1699703],[88717.0,0.20404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369712416,[[88706.0,0.056288],[88700.0,0.1],[88695.0,0.056296],[88690.0,0.056299],[88687.0,0.3608]],[[88707.0,0.36064],[88709.0,0.00013484],[88714.0,0.3608],[88717.0,0.20404],[88725.0,0.22060388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369712718,[[88700.0,0.1],[88699.0,0.3608],[88695.0,0.056296],[88690.0,0.056299],[88687.0,0.3608]],[[88709.0,0.00013484],[88717.0,0.20404],[88725.0,0.22060388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369712719,[[88700.0,0.1],[88699.0,0.3608],[88695.0,0.056296],[88690.0,0.056299],[88687.0,0.3608]],[[88708.0,0.03895009],[88709.0,0.00013484],[88717.0,0.56484],[88724.0,0.00577302],[88725.0,0.52512688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369712918,[[88700.0,0.1],[88695.0,0.056296],[88690.0,0.056299],[88687.0,0.3608]],[[88708.0,0.03895009],[88709.0,0.00013484],[88717.0,0.56484],[88724.0,0.00577302],[88725.0,0.52512688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369712919,[[88707.0,0.056288],[88700.0,0.1],[88695.0,0.056296],[88690.0,0.056299],[88687.0,0.3608]],[[88708.0,0.3608],[88709.0,0.00013484],[88717.0,0.56484],[88724.0,0.00577302],[88725.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369713122,[[88707.0,0.056288],[88700.0,0.1],[88695.0,0.056296],[88690.0,0.056299],[88687.0,0.3608]],[[88708.0,0.3608],[88709.0,0.00013484],[88717.0,0.56484],[88724.0,0.00577302],[88725.0,0.22060388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369713624,[[88707.0,0.056288],[88700.0,0.1],[88695.0,0.056296],[88690.0,0.056299],[88687.0,0.3608]],[[88708.0,0.3608],[88709.0,0.00013484],[88717.0,0.56576],[88725.0,0.22060388],[88751.0,0.22995275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369713819,[[88700.0,0.1],[88682.0,0.1799],[88670.0,0.09949771],[88669.0,0.5273],[88664.0,0.13266362]],[[88708.0,0.3608],[88709.0,0.00013484],[88717.0,0.56576]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369713820,[[88700.0,0.1],[88682.0,0.1799],[88670.0,0.09949771],[88669.0,0.5273],[88664.0,0.13266362]],[[88708.0,0.3608],[88709.0,0.03910791],[88716.0,0.16432688],[88717.0,0.56576],[88726.0,0.00169152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369714019,[[88669.0,0.5273]],[[88708.0,0.3608],[88709.0,0.03910791],[88716.0,0.16432688],[88717.0,0.56576],[88726.0,0.00169152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369714020,[[88669.0,0.00064],[88662.0,0.056316],[88657.0,0.056319],[88651.0,0.46029771],[88647.0,0.13266362]],[[88701.0,0.99896],[88704.0,0.16432688],[88707.0,0.39572],[88708.0,0.58697828],[88709.0,0.03910791]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369714212,[[88663.0,0.056316],[88662.0,0.056316],[88658.0,0.1782],[88657.0,0.056319],[88652.0,0.0004964]],[[88678.0,0.056307],[88680.0,0.7216],[88683.0,0.16432688],[88695.0,0.056296],[88700.0,0.056293]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369714414,[[88663.0,0.056316],[88658.0,0.1782],[88657.0,0.056319]],[[88678.0,0.056307],[88680.0,0.7216],[88683.0,0.16432688],[88695.0,0.056296],[88700.0,0.056293]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369714415,[[88663.0,0.056316],[88658.0,0.1782],[88657.0,0.056319],[88651.0,0.056324],[88639.0,0.16482186]],[[88664.0,0.36076],[88674.0,0.16432688],[88680.0,0.56580001],[88695.0,0.056296],[88700.0,0.056293]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369714622,[[88663.0,0.056316],[88658.0,0.1782],[88651.0,0.056324],[88644.0,0.056328],[88633.0,0.05682998]],[[88664.0,0.72156],[88670.0,0.056312],[88674.0,0.16432688],[88680.0,0.56580001],[88695.0,0.056296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369714623,[[88663.0,0.056316],[88658.0,0.1782],[88651.0,0.056324],[88644.0,0.056328],[88633.0,0.05682998]],[[88664.0,0.72156],[88670.0,0.056312],[88674.0,0.16432688],[88680.0,0.20496],[88689.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369714832,[[88663.0,0.056316],[88644.0,0.056328],[88633.0,0.056335],[88625.0,0.00049498],[88623.0,0.20404]],[[88664.0,0.72156],[88665.0,0.16432688],[88680.0,0.20404],[88684.0,0.056303],[88690.0,0.0016926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369715019,[[88663.0,0.056316],[88644.0,0.056328],[88641.0,0.1691],[88639.0,0.056331],[88633.0,0.056335]],[[88664.0,0.72156],[88665.0,0.22064188],[88679.0,0.237306],[88680.0,0.20404],[88684.0,0.056303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369715213,[[88658.0,0.056319],[88644.0,0.056328],[88641.0,0.1691],[88639.0,0.056331],[88633.0,0.056335]],[[88664.0,0.72156],[88665.0,0.22064188],[88679.0,0.237306],[88680.0,0.20404],[88684.0,0.056303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369715214,[[88658.0,0.056319],[88644.0,0.056328],[88641.0,0.1691],[88639.0,0.056331],[88633.0,0.056335]],[[88662.0,0.056317],[88664.0,0.72156],[88665.0,0.16432688],[88679.0,0.402906],[88680.0,0.20404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369715414,[[88641.0,0.1691],[88639.0,0.056331],[88633.0,0.056335]],[[88664.0,0.72156],[88665.0,0.16432688],[88679.0,0.402906],[88680.0,0.20404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369715415,[[88641.0,0.1691],[88639.0,0.056331],[88633.0,0.056335],[88621.0,0.056342],[88620.0,0.00049498]],[[88664.0,0.72256],[88665.0,0.16432688],[88679.0,0.402906],[88680.0,0.20404],[88703.0,0.22995275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369715636,[[88647.0,0.056326],[88642.0,0.056329],[88641.0,0.1691],[88633.0,0.056335],[88621.0,0.22066888]],[[88648.0,0.36076],[88661.0,0.056318],[88664.0,0.36076],[88665.0,0.16432688],[88679.0,0.402906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369715923,[[88647.0,1e-08],[88646.0,0.056327],[88627.0,0.056339],[88618.0,0.3608],[88617.0,0.056345]],[[88648.0,0.72169982],[88649.0,0.20965806],[88655.0,0.16432688],[88664.0,0.33962883],[88668.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369716125,[[88647.0,1e-08],[88646.0,0.056327],[88627.0,0.056339],[88618.0,0.3608],[88617.0,0.056345]],[[88648.0,0.72165982],[88649.0,0.26598306],[88655.0,0.16432688],[88664.0,0.03870883],[88668.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369716323,[[88647.0,1e-08],[88646.0,0.056327],[88627.0,0.056339],[88618.0,0.3608],[88617.0,0.056345]],[[88648.0,0.72161982],[88649.0,0.26598306],[88655.0,0.16432688],[88664.0,0.03870883],[88668.0,0.16432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369716522,[[88647.0,1e-08],[88646.0,0.056327],[88627.0,0.056339],[88618.0,0.3608],[88617.0,0.056345]],[[88648.0,0.72161982],[88649.0,0.20965806],[88655.0,0.16432688],[88656.0,0.056321],[88664.0,0.03870883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369716722,[[88647.0,1e-08],[88646.0,0.056327],[88627.0,0.056339],[88618.0,0.3608],[88617.0,0.056345]],[[88648.0,0.72161982],[88649.0,0.20965806],[88655.0,0.16432688],[88692.0,0.22995275],[88699.0,0.26280315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369716912,[[88647.0,1e-08],[88646.0,0.056327],[88627.0,0.056339],[88618.0,0.3608],[88617.0,0.056345]],[[88648.0,0.97185718],[88649.0,0.20965806],[88692.0,0.22995275],[88699.0,0.26280315],[100430.0,16.589448]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369717116,[[88647.0,1e-08],[88646.0,0.056327],[88627.0,0.056339],[88618.0,0.3608],[88617.0,0.056345]],[[88648.0,0.97185718],[88649.0,0.20965806],[88692.0,0.22995275],[88699.0,0.26280315],[88752.0,0.0028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369717431,[[88647.0,1e-08],[88646.0,0.056327],[88627.0,0.056339],[88618.0,0.3608],[88617.0,0.056345]],[[88648.0,0.97181718],[88649.0,0.20965806],[88650.0,0.01696001],[88659.0,0.01696001],[88681.0,0.19838984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369717626,[[88647.0,1e-08],[88646.0,0.056327],[88627.0,0.056339],[88618.0,0.3608],[88617.0,0.056345]],[[88648.0,0.97181718],[88649.0,0.20965806],[88659.0,0.01696001],[88681.0,0.19838984],[88696.0,0.22995275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369717929,[[88647.0,1e-08],[88646.0,0.056327],[88627.0,0.056339],[88618.0,0.3608],[88617.0,0.056345]],[[88648.0,1.0100309],[88649.0,0.20965806],[88650.0,0.01696001],[88659.0,0.01696001],[88682.0,0.20008262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369718222,[[88647.0,1e-08],[88646.0,0.056327],[88634.0,0.056334],[88627.0,0.056339],[88618.0,0.3608]],[[88648.0,1.0100309],[88649.0,0.20965806],[88659.0,0.01696001],[88682.0,0.20008262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369718223,[[88647.0,1e-08],[88646.0,0.056327],[88634.0,0.056334],[88627.0,0.056339],[88618.0,0.3608]],[[88648.0,1.0100309],[88649.0,0.20404],[88656.0,0.056321],[88659.0,0.01696001],[88682.0,0.00169278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369718423,[[88647.0,1e-08],[88639.0,0.056331],[88617.0,0.056345],[88612.0,0.056348],[88611.0,0.3608]],[[88648.0,1.0100309],[88649.0,0.260365],[88656.0,0.00568749],[88659.0,0.01696001],[88666.0,0.056315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369718620,[[88647.0,1e-08],[88642.0,0.056329],[88623.0,0.056341],[88612.0,0.056348],[88611.0,0.3608]],[[88648.0,1.0100309],[88649.0,0.260365],[88656.0,0.00568749],[88657.0,0.01696001],[88659.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369718822,[[88647.0,1e-08],[88638.0,0.056332],[88613.0,0.03806215],[88612.0,0.056348],[88611.0,0.3608]],[[88648.0,1.0100309],[88649.0,0.260365],[88656.0,0.00568749],[88657.0,0.01696001],[88659.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369719023,[[88637.0,0.056332],[88617.0,0.056345],[88613.0,0.03806215],[88612.0,0.056348],[88611.0,0.3608]],[[88639.0,0.056331],[88648.0,1.0100309],[88649.0,0.20404],[88656.0,0.00568749],[88657.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369719218,[[88637.0,0.056332],[88617.0,0.056345],[88613.0,0.03806215],[88611.0,0.3608]],[[88639.0,0.056331],[88648.0,1.0100309],[88649.0,0.20404],[88656.0,0.00568749],[88657.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369719219,[[88637.0,0.056332],[88623.0,0.056341],[88617.0,0.056345],[88613.0,0.03806215],[88611.0,0.3608]],[[88638.0,0.61107736],[88648.0,0.39895354],[88652.0,0.056323],[88656.0,0.00568749],[88657.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369719421,[[88637.0,0.056332],[88630.0,0.3608],[88623.0,0.056341],[88622.0,0.3608],[88617.0,0.056345]],[[88638.0,0.61107736],[88648.0,0.39895354]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369719422,[[88637.0,0.056332],[88630.0,0.3608],[88623.0,0.056341],[88622.0,0.3608],[88617.0,0.056345]],[[88638.0,0.36076],[88648.0,0.39895354],[88663.0,0.25027736],[88672.0,0.37992],[88679.0,0.3466]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369719624,[[88637.0,0.056332],[88630.0,0.3608],[88623.0,0.056341],[88622.0,0.3608],[88617.0,0.056345]],[[88638.0,0.36076],[88648.0,0.39895354],[88652.0,0.25027736],[88657.0,0.00570327],[88658.0,0.056319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369719930,[[88637.0,0.056332],[88623.0,0.056341],[88622.0,0.3608],[88617.0,0.056345]],[[88638.0,0.36076],[88648.0,0.39895354],[88652.0,0.25027736],[88657.0,0.00570327],[88658.0,0.056319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369719931,[[88647.0,0.056326],[88637.0,0.056332],[88633.0,0.3608],[88626.0,0.03765217],[88623.0,0.056341]],[[88648.0,0.39895354],[88652.0,0.25027736],[88657.0,0.36650327],[88658.0,0.056319],[88691.0,0.19838984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369720117,[[88647.0,0.056326],[88643.0,0.3608],[88637.0,0.056332],[88633.0,0.3608],[88631.0,0.056336]],[[88648.0,0.00013982],[88657.0,0.3608],[88664.0,0.45443736],[88667.0,0.3608],[88672.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369720623,[[88647.0,0.056326],[88643.0,0.3608],[88637.0,0.056332],[88634.0,0.3561],[88633.0,0.3608]],[[88648.0,0.00013982],[88653.0,0.03742995],[88659.0,0.3608],[88664.0,0.45443736],[88672.0,0.07327101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369721031,[[88647.0,0.755526],[88643.0,0.3608],[88637.0,0.056332],[88634.0,0.3561],[88627.0,0.00049498]],[[88648.0,8.2e-07],[88675.0,0.25027736],[88677.0,0.3608],[88682.0,0.36249278],[88683.0,0.056304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369721325,[[88651.0,0.056323],[88647.0,0.9992],[88643.0,0.3608],[88637.0,0.30660936],[88634.0,0.3561]],[[88677.0,0.3608],[88682.0,0.36249278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369721326,[[88651.0,0.056323],[88647.0,0.9992],[88643.0,0.3608],[88637.0,0.30660936],[88634.0,0.3561]],[[88677.0,0.3608],[88682.0,0.36249278],[88685.0,0.20416],[88686.0,0.25027736],[88693.0,0.379]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369721629,[[88659.0,0.056319],[88647.0,0.3608],[88643.0,0.3608],[88637.0,0.056332],[88634.0,0.3561]],[[88660.0,0.36076],[88673.0,0.25027736],[88676.0,0.056308],[88677.0,0.39890812],[88682.0,0.00169278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369721831,[[88659.0,0.056319],[88649.0,0.056325],[88647.0,0.3608],[88643.0,0.3608],[88637.0,0.056332]],[[88660.0,0.36076],[88673.0,0.25027736],[88675.0,0.056309],[88677.0,0.39890812],[88682.0,0.00169278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369722122,[[88659.0,0.056319],[88647.0,0.3608],[88643.0,0.3608],[88637.0,0.056332]],[[88660.0,0.36076],[88673.0,0.25027736],[88675.0,0.056309],[88677.0,0.39890812],[88682.0,0.00169278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369722123,[[88659.0,0.00013982],[88651.0,0.056323],[88647.0,0.3608],[88645.0,0.056327],[88643.0,0.3608]],[[88665.0,0.3608],[88673.0,0.25027736],[88676.0,9.291e-05],[88677.0,0.39890812],[88681.0,0.056305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369723115,[[88664.0,0.056315],[88659.0,0.00013982],[88651.0,0.056323],[88645.0,0.056327],[88632.0,0.3608]],[[88665.0,0.3608],[88673.0,0.25027736],[88676.0,9.291e-05],[88677.0,0.3608],[88721.0,0.22995275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369723326,[[88664.0,0.056315],[88659.0,0.00013982],[88645.0,0.056327],[88632.0,0.3608]],[[88665.0,0.3608],[88673.0,0.25027736],[88676.0,9.291e-05],[88677.0,0.3608],[88721.0,0.22995275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369723327,[[88664.0,0.056315],[88659.0,0.00013982],[88645.0,0.056327],[88632.0,0.3608],[88628.0,0.36128493]],[[88665.0,0.3608],[88671.0,0.056311],[88673.0,0.25027736],[88676.0,9.291e-05],[88677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369723624,[[88664.0,0.056315],[88659.0,0.00013982],[88645.0,0.056327],[88632.0,0.3608],[88628.0,0.3608]],[[88665.0,0.3608],[88671.0,0.056311],[88673.0,0.25027736],[88676.0,9.291e-05],[88677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369723815,[[88659.0,0.00013982],[88632.0,0.3608],[88628.0,0.3608]],[[88665.0,0.3608],[88673.0,0.25027736],[88676.0,9.291e-05],[88677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369723816,[[88659.0,0.00013982],[88633.0,0.056335],[88632.0,0.3608],[88628.0,0.3608],[88624.0,0.00048493]],[[88661.0,0.056317],[88665.0,0.3608],[88673.0,0.25027736],[88676.0,9.291e-05],[88677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369724015,[[88659.0,0.00013982],[88633.0,0.056335]],[[88661.0,0.056317],[88665.0,0.3608],[88673.0,0.25027736],[88676.0,9.291e-05],[88677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369724016,[[88659.0,0.00013982],[88633.0,0.056335],[88620.0,0.00048493],[88619.0,0.417143],[88609.0,0.0057435]],[[88660.0,0.25027736],[88661.0,0.056317],[88663.0,0.3608],[88665.0,0.39918935],[88676.0,9.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369724216,[[88659.0,0.00013982],[88654.0,0.056321],[88633.0,0.056335],[88627.0,0.056339],[88620.0,0.1774]],[[88660.0,0.25027736],[88661.0,0.056317],[88662.0,0.20416],[88663.0,0.3608],[88665.0,0.39918935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369724415,[[88659.0,0.00013982],[88639.0,0.056331],[88633.0,0.056335],[88621.0,0.1662],[88620.0,0.1774]],[[88660.0,0.25027736],[88661.0,0.056317],[88662.0,0.20416],[88663.0,0.3608],[88665.0,0.39918935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369724824,[[88659.0,0.00013982],[88639.0,0.056331],[88633.0,0.056335],[88628.0,0.03917077],[88621.0,0.1662]],[[88660.0,0.25027736],[88661.0,0.056317],[88662.0,0.20416],[88663.0,0.3608],[88665.0,0.39918935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369725326,[[88659.0,0.00013982],[88626.0,0.056339],[88621.0,0.1662],[88619.0,0.5331],[88616.0,0.20416]],[[88660.0,0.25023736],[88661.0,0.056317],[88662.0,0.20416],[88663.0,0.3608],[88665.0,0.39918935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369725524,[[88645.0,0.056327],[88626.0,0.056339],[88622.0,0.056342],[88621.0,0.1662],[88619.0,0.5331]],[[88647.0,0.25027736],[88650.0,0.056324],[88662.0,0.20416],[88663.0,0.3608],[88665.0,0.39918935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369725728,[[88645.0,0.056327],[88632.0,0.056335],[88624.0,0.03854257],[88622.0,0.056342],[88621.0,0.1662]],[[88646.0,0.7216],[88647.0,0.25027736],[88656.0,0.05632],[88662.0,0.20416],[88665.0,0.03838935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369725933,[[88645.0,0.056327],[88632.0,0.056335],[88624.0,0.03854257],[88622.0,0.056342],[88621.0,0.1662]],[[88646.0,0.72156],[88647.0,0.25027736],[88662.0,0.20416],[88705.0,0.10497057],[88706.0,0.26280315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369726121,[[88645.0,0.056327],[88632.0,0.056335],[88624.0,0.03854257],[88622.0,0.056342],[88621.0,0.1662]],[[88646.0,0.72156],[88647.0,0.25027736],[88652.0,0.056323],[88662.0,0.20416],[88691.0,0.19753889]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369726626,[[88645.0,0.056327],[88632.0,0.056335],[88622.0,0.056342],[88621.0,0.1662],[88596.0,0.06210827]],[[88646.0,0.72156],[88647.0,0.25027736],[88652.0,0.056323],[88662.0,0.20416],[88691.0,0.19753889]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369726928,[[88645.0,0.056327],[88632.0,0.056335],[88622.0,0.056342],[88621.0,0.1662],[88596.0,0.06210827]],[[88646.0,0.72152],[88647.0,0.25027736],[88652.0,0.056323],[88662.0,0.20416],[88692.0,0.19753889]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369727124,[[88645.0,0.056327],[88632.0,0.056335],[88629.0,0.056337],[88622.0,0.09559704],[88621.0,0.1662]],[[88646.0,0.75899769],[88647.0,0.25027736],[88657.0,0.05632],[88662.0,0.20416],[88692.0,0.19753889]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369727424,[[88621.0,0.1662],[88619.0,0.3608],[88596.0,0.056358],[88581.0,0.13266362],[88566.0,0.22836903]],[[88646.0,0.75899769],[88647.0,0.25027736],[88662.0,0.20416],[88693.0,0.59345889],[88718.0,0.29565354]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369727634,[[88596.0,0.056358],[88581.0,0.13266362]],[[88646.0,0.75899769],[88647.0,0.25027736],[88662.0,0.20416],[88693.0,0.59345889],[88718.0,0.29565354]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369727635,[[88609.0,0.05635],[88601.0,0.1714],[88600.0,0.4608],[88597.0,0.17718493],[88596.0,0.056358]],[[88637.0,0.36076],[88646.0,0.39819769],[88647.0,0.25027736],[88654.0,0.37904],[88655.0,0.00169301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369727828,[[88618.0,0.056345],[88611.0,0.056348],[88607.0,0.03836253],[88606.0,0.1705],[88601.0,0.1714]],[[88619.0,0.3608],[88624.0,0.25027736],[88636.0,0.20416],[88637.0,0.36651703],[88646.0,0.03747769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369728127,[[88618.0,0.056345],[88611.0,0.056348],[88607.0,0.03836253],[88606.0,0.1705],[88605.0,0.05804491]],[[88619.0,0.3608],[88624.0,0.25027736],[88634.0,0.056334],[88636.0,0.20416],[88637.0,0.36651703]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369728325,[[88618.0,0.056345],[88611.0,0.056348],[88607.0,0.03836253],[88606.0,0.1705],[88605.0,0.05804491]],[[88619.0,0.36076],[88624.0,0.25027736],[88634.0,0.056334],[88636.0,0.20416],[88637.0,0.36651703]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369728630,[[88618.0,0.056345],[88606.0,0.1705],[88605.0,0.00169291],[88600.0,0.10068],[88592.0,0.00048493]],[[88619.0,0.36076],[88620.0,0.3608],[88624.0,0.25027736],[88636.0,0.20416],[88637.0,0.00575703]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369728824,[[88618.0,0.056345],[88606.0,0.1705],[88605.0,0.00169291],[88601.0,0.056355],[88600.0,0.1]],[[88619.0,0.36076],[88620.0,0.3608],[88624.0,0.25027736],[88636.0,0.20416],[88637.0,0.00575703]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369729023,[[88618.0,0.056345],[88606.0,0.1705],[88605.0,0.00169291],[88601.0,0.056355],[88600.0,0.1]],[[88619.0,0.36072],[88620.0,0.3608],[88624.0,0.25027736],[88636.0,0.20416],[88637.0,0.00575703]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369729332,[[88618.0,0.056345],[88606.0,0.1705],[88605.0,0.00169291],[88601.0,0.056355],[88600.0,0.1]],[[88619.0,0.36072],[88620.0,0.3608],[88622.0,0.056342],[88624.0,0.25027736],[88636.0,0.38486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369729832,[[88605.0,0.00169291],[88600.0,0.1],[88577.0,0.00048493],[88576.0,0.3608],[88555.0,0.25027736]],[[88619.0,0.36072],[88620.0,0.3608],[88624.0,0.25027736],[88625.0,0.01696001],[88636.0,0.38486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369730028,[[88600.0,0.1],[88589.0,0.056363],[88572.0,0.3608],[88569.0,0.00048493],[88564.0,0.3608]],[[88606.0,0.3608],[88607.0,0.25027736],[88618.0,0.01710579],[88619.0,0.77776379],[88625.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369730238,[[88600.0,0.1],[88589.0,0.056363],[88572.0,0.3608]],[[88606.0,0.3608],[88618.0,0.01710579],[88619.0,0.77776379],[88625.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369730239,[[88603.0,0.056354],[88600.0,0.1],[88595.0,0.056359],[88589.0,0.056363],[88582.0,0.056367]],[[88604.0,0.3608],[88606.0,0.3608],[88608.0,0.2042],[88610.0,0.25027736],[88612.0,0.00562059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369730421,[[88603.0,0.056354],[88600.0,0.1],[88595.0,0.056359],[88589.0,0.056363],[88582.0,0.056367]],[[88604.0,0.3608],[88606.0,0.3608],[88607.0,0.2042],[88610.0,0.25027736],[88612.0,0.00562059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369730728,[[88603.0,0.056354],[88600.0,0.1],[88595.0,0.056359],[88590.0,0.1718],[88589.0,0.056363]],[[88604.0,0.3608],[88606.0,0.3608],[88607.0,0.2042],[88610.0,0.25027736],[88612.0,0.00562059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369730931,[[88603.0,0.056354],[88600.0,0.1],[88595.0,0.056359],[88590.0,0.1718],[88589.0,0.056363]],[[88604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369730932,[[88603.0,0.056354],[88600.0,0.1],[88595.0,0.056359],[88590.0,0.1718],[88589.0,0.417163]],[[88604.0,0.301864],[88618.0,0.00014578],[88619.0,0.39968379],[88624.0,0.25027736],[88634.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369731125,[[88603.0,0.056354],[88600.0,0.1],[88598.0,0.3608],[88595.0,0.056359],[88590.0,0.1718]],[[88604.0,0.301864],[88618.0,0.00014578],[88619.0,0.3608],[88621.0,0.2042],[88624.0,0.25027736]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369731330,[[88617.0,0.056345],[88608.0,0.056351],[88603.0,0.056354],[88600.0,0.1],[88590.0,0.1718]],[[88618.0,0.00014578],[88619.0,0.3608],[88624.0,0.25027736],[88629.0,0.056338],[88672.0,0.19753889]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369731633,[[88617.0,0.056345],[88608.0,0.056351],[88603.0,0.056354],[88600.0,0.1],[88599.0,0.03912489]],[[88618.0,0.00014578],[88619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369731634,[[88617.0,0.056345],[88608.0,0.056351],[88603.0,0.056354],[88600.0,0.1],[88599.0,0.03912489]],[[88618.0,0.00014578],[88619.0,0.3608],[88622.0,0.3608],[88625.0,0.2042],[88632.0,0.056336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369731935,[[88617.0,0.056345],[88608.0,0.056351],[88603.0,0.056354],[88600.0,0.1],[88599.0,0.03912489]],[[88618.0,0.00014578],[88619.0,0.3608],[88622.0,0.3608],[88625.0,0.2042]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369731936,[[88617.0,0.056345],[88608.0,0.056351],[88603.0,0.056354],[88600.0,0.1],[88599.0,0.03912489]],[[88618.0,0.00010578],[88619.0,0.3608],[88622.0,0.3608],[88625.0,0.2042],[88641.0,0.5435]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369732129,[[88617.0,0.056345],[88608.0,0.056351],[88603.0,0.056354],[88600.0,0.1],[88599.0,0.03912489]],[[88618.0,6.578e-05],[88619.0,0.39963366],[88622.0,0.3608],[88625.0,0.2042],[88633.0,0.06194262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369732325,[[88617.0,0.056345],[88608.0,0.056351],[88603.0,0.056354],[88600.0,0.2612],[88599.0,0.03912489]],[[88618.0,2.578e-05],[88619.0,0.39963366],[88622.0,0.3608],[88625.0,0.2042],[88633.0,0.056335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369732525,[[88617.0,0.056345],[88608.0,0.056351],[88606.0,0.3608],[88603.0,0.056354],[88600.0,0.2612]],[[88619.0,0.36078578],[88622.0,0.3608],[88640.0,0.01696001],[88641.0,0.38],[88644.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369732730,[[88617.0,0.056345],[88609.0,0.1739],[88608.0,0.056351],[88603.0,0.056354],[88600.0,0.2612]],[[88619.0,0.36078578],[88622.0,0.3608],[88633.0,0.20424],[88640.0,0.01696001],[88641.0,0.37908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369732924,[[88618.0,0.87402],[88617.0,0.056345],[88609.0,0.1739],[88608.0,0.056351],[88605.0,0.3608]],[[88624.0,0.03745796],[88642.0,0.3608],[88654.0,0.3608],[88657.0,0.25027736],[88684.0,0.056303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369733128,[[88618.0,0.87402],[88617.0,0.056345],[88609.0,0.1739],[88608.0,0.056351]],[[88684.0,0.056303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369733129,[[88623.0,0.25027736],[88619.0,0.3608],[88618.0,0.5355],[88617.0,0.3],[88609.0,0.1739]],[[88667.0,0.01696001],[88668.0,0.25027736],[88671.0,0.3608],[88672.0,0.1629],[88677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369733326,[[88654.0,0.056322],[88644.0,0.056328],[88643.0,0.3608],[88642.0,0.056329],[88635.0,0.3608]],[[88655.0,0.00165301],[88667.0,0.01696001],[88669.0,0.20424],[88671.0,0.3608],[88673.0,0.33276307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369733528,[[88654.0,0.05642208],[88644.0,0.056328],[88642.0,0.056329],[88635.0,0.3608],[88624.0,0.3608]],[[88655.0,0.00165301],[88667.0,0.01696001],[88669.0,0.20424],[88671.0,0.3608],[88673.0,0.33276307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369733529,[[88654.0,0.05642208],[88644.0,0.056328],[88642.0,0.056329],[88635.0,0.3608],[88624.0,0.3608]],[[88655.0,0.00165301],[88663.0,0.3608],[88667.0,0.01696001],[88669.0,0.45459854],[88671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369733724,[[88654.0,0.00010008],[88642.0,0.056329],[88635.0,0.3608],[88624.0,0.3608],[88615.0,0.00048412]],[[88655.0,0.36241301],[88656.0,0.03770704],[88659.0,0.25027736],[88663.0,0.3608],[88667.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369733923,[[88654.0,0.00010008],[88635.0,0.3608],[88624.0,0.3608]],[[88655.0,0.36241301],[88656.0,0.03770704],[88659.0,0.25027736],[88663.0,0.3608],[88667.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369733924,[[88654.0,0.00010008],[88636.0,0.056333],[88635.0,0.3608],[88631.0,0.056336],[88624.0,0.3608]],[[88655.0,0.41873401],[88656.0,0.03770704],[88659.0,0.25027736],[88663.0,0.3608],[88667.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369734134,[[88654.0,0.00010008],[88636.0,0.056333],[88631.0,0.056336],[88624.0,0.3608],[88617.0,0.3993041]],[[88655.0,0.41873401],[88656.0,0.03770704],[88659.0,0.25027736],[88663.0,0.3608],[88667.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369734333,[[88654.0,0.00010008],[88636.0,0.056333],[88631.0,0.056336],[88624.0,0.3608],[88617.0,0.0385041]],[[88655.0,0.41869401],[88656.0,0.03770704],[88659.0,0.25027736],[88663.0,0.3608],[88667.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369734637,[[88654.0,0.00010008],[88624.0,0.3608],[88622.0,0.056342],[88600.0,0.51147736],[88581.0,0.09949771]],[[88655.0,0.41869401],[88656.0,0.03770704],[88659.0,0.25027736],[88663.0,0.3608],[88666.0,0.056314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369734834,[[88624.0,0.3608],[88600.0,0.51147736]],[[88655.0,0.41869401],[88656.0,0.03770704],[88659.0,0.25027736],[88663.0,0.3608],[88666.0,0.056314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369734835,[[88624.0,0.3608],[88604.0,0.05683623],[88600.0,0.2612],[88594.0,0.20396],[88590.0,0.056362]],[[88655.0,1.00077301],[88656.0,0.03770704],[88659.0,0.25027736],[88661.0,0.056317],[88663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369735030,[[88633.0,0.056334],[88624.0,0.3608],[88618.0,0.231044],[88600.0,0.2618],[88599.0,0.056357]],[[88655.0,1.00077301],[88656.0,0.03770704],[88661.0,0.056317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369735031,[[88633.0,0.056334],[88624.0,0.3608],[88618.0,0.231044],[88600.0,0.2618],[88599.0,0.056357]],[[88635.0,0.25027736],[88636.0,0.056334],[88641.0,0.3608],[88652.0,0.056323],[88655.0,0.66237301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369735233,[[88633.0,0.056335],[88618.0,0.231044],[88600.0,0.2612],[88599.0,0.056357],[88598.0,0.3608]],[[88634.0,0.056334],[88635.0,0.25027736],[88637.0,0.20396],[88641.0,0.7216],[88652.0,0.056323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369735439,[[88633.0,0.056335],[88618.0,0.231044],[88600.0,0.2612],[88599.0,0.056357],[88598.0,0.3608]],[[88634.0,0.056334],[88635.0,0.25027736],[88637.0,0.20396],[88641.0,0.72252],[88652.0,0.056323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369735738,[[88633.0,0.0563807],[88618.0,0.1747],[88605.0,0.05804477],[88603.0,0.0389603],[88600.0,0.2612]],[[88634.0,0.056334],[88635.0,0.25027736],[88637.0,0.20396],[88641.0,0.72252],[88652.0,0.056323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369736039,[[88605.0,0.05804477],[88600.0,0.1],[88594.0,0.05636],[88588.0,0.00048323],[88582.0,0.20396]],[[88622.0,0.056342],[88634.0,0.33848],[88635.0,0.25027736],[88637.0,0.20396],[88641.0,0.72252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369736333,[[88622.0,0.056342],[88610.0,0.056349],[88605.0,0.00169277],[88601.0,0.230555],[88600.0,0.1]],[[88623.0,0.3608],[88624.0,0.30661836],[88632.0,0.3608],[88636.0,0.1609],[88637.0,0.20396]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369736538,[[88622.0,0.056342],[88610.0,0.056349],[88605.0,0.00169277],[88601.0,0.230555],[88600.0,0.1]],[[88623.0,0.36076],[88624.0,0.25027736],[88627.0,0.056339],[88632.0,0.3608],[88636.0,0.1609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369736751,[[88622.0,0.056342],[88610.0,0.056349],[88605.0,0.00169277],[88601.0,0.591355],[88600.0,0.1]],[[88623.0,0.36076],[88624.0,0.25027736],[88627.0,0.056339],[88632.0,0.3608],[88636.0,0.1609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369737038,[[88605.0,0.00169277],[88601.0,0.591355],[88600.0,0.1]],[[88623.0,0.36076],[88624.0,0.25027736],[88627.0,0.056339],[88632.0,0.3608],[88636.0,0.1609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369737039,[[88605.0,0.00169277],[88601.0,0.591355],[88600.0,0.1],[88586.0,0.056365],[88582.0,0.1766]],[[88619.0,0.056344],[88623.0,0.36076],[88624.0,0.25027736],[88632.0,0.3608],[88636.0,0.1609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369737340,[[88614.0,0.056347],[88605.0,0.00169277],[88601.0,0.591955],[88600.0,0.1],[88586.0,0.056365]],[[88615.0,0.3608],[88623.0,0.36076],[88624.0,0.25027736],[88628.0,0.00550225],[88634.0,0.056335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369737641,[[88614.0,0.056347],[88605.0,0.00169277],[88601.0,0.230555],[88600.0,0.1],[88586.0,0.056365]],[[88615.0,0.3608],[88617.0,0.056345],[88623.0,0.36076],[88624.0,0.25027736],[88628.0,0.00550225]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369737831,[[88605.0,0.00169277],[88601.0,0.230555],[88600.0,0.1],[88586.0,0.056365]],[[88615.0,0.3608],[88617.0,0.056345],[88623.0,0.36076],[88624.0,0.25027736],[88628.0,0.00550225]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369737832,[[88605.0,0.00169277],[88600.0,0.1],[88586.0,0.056365],[88569.0,0.3608],[88561.0,0.05638]],[[88615.0,0.36076],[88623.0,0.36076],[88624.0,0.25027736],[88626.0,0.01696001],[88628.0,0.00550225]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369738039,[[88609.0,0.05635],[88605.0,0.00169277],[88600.0,0.1],[88590.0,0.3608],[88588.0,0.1742]],[[88615.0,0.36076],[88626.0,0.01696001],[88628.0,0.00550225]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369738040,[[88609.0,0.05635],[88605.0,0.00169277],[88600.0,0.1],[88590.0,0.3608],[88588.0,0.1742]],[[88610.0,0.05635],[88614.0,0.20396],[88615.0,0.36076],[88618.0,0.3608],[88626.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369738630,[[88609.0,0.05635],[88600.0,0.1],[88590.0,0.3608],[88588.0,0.1742],[88574.0,0.00048534]],[[88610.0,0.05635],[88614.0,0.20396],[88615.0,0.36076],[88618.0,0.3608],[88624.0,0.056341]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369738827,[[88604.0,0.056353],[88600.0,0.1],[88590.0,0.3608],[88588.0,0.1742],[88580.0,0.417169]],[[88605.0,0.056353],[88614.0,0.20396],[88615.0,0.36076],[88618.0,0.3608],[88624.0,0.056341]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369739032,[[88604.0,0.056353],[88600.0,0.1],[88590.0,0.3608],[88588.0,0.1742],[88580.0,0.417809]],[[88605.0,0.41724999],[88614.0,0.20396],[88615.0,0.3992184],[88619.0,0.056344],[88624.0,0.056341]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369739637,[[88604.0,0.056353],[88600.0,0.1],[88591.0,0.056362],[88590.0,0.3608],[88588.0,0.1742]],[[88605.0,0.41724999],[88614.0,0.20396],[88615.0,0.3992184],[88624.0,0.056341],[88642.0,0.05633]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369739936,[[88604.0,0.056353],[88600.0,0.1],[88590.0,0.3608],[88588.0,0.1742],[88580.0,0.3608]],[[88605.0,0.41720999],[88614.0,0.20396],[88615.0,0.3992184],[88623.0,0.0016937],[88624.0,0.056341]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369740139,[[88600.0,0.1],[88598.0,0.056357],[88590.0,0.3608],[88588.0,0.1742],[88580.0,0.3608]],[[88601.0,0.056355],[88605.0,0.36089699],[88614.0,0.20396],[88615.0,0.3992184],[88623.0,0.0016937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369740446,[[88600.0,0.156356],[88590.0,0.3608],[88588.0,0.1742],[88585.0,0.056365],[88580.0,0.3608]],[[88601.0,0.30663236],[88605.0,0.36089699],[88613.0,0.1703],[88614.0,0.20396],[88615.0,0.3992184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369740742,[[88600.0,0.05643683],[88580.0,0.3608],[88576.0,0.05806445],[88571.0,0.056374],[88567.0,0.3608]],[[88601.0,0.30663236],[88602.0,0.3608],[88605.0,0.36089699],[88609.0,0.05635],[88613.0,0.1703]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369740937,[[88600.0,0.05643683],[88580.0,0.3608],[88576.0,0.05806445],[88571.0,0.056374],[88567.0,0.5236]],[[88601.0,0.30663236],[88602.0,0.3608],[88605.0,0.36089699],[88609.0,0.05635],[88613.0,0.1703]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369740938,[[88600.0,0.05643683],[88580.0,0.3608],[88576.0,0.05806445],[88571.0,0.056374],[88567.0,0.5236]],[[88601.0,0.30659236],[88602.0,0.3608],[88604.0,0.163],[88605.0,0.39870408],[88609.0,0.05635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369741349,[[88600.0,0.05643683],[88592.0,0.056361],[88576.0,0.05806445],[88571.0,0.056374],[88567.0,0.5236]],[[88601.0,0.30659236],[88602.0,0.3608],[88604.0,0.163],[88605.0,0.39870408],[88609.0,0.05635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369741536,[[88600.0,0.05643683],[88593.0,0.05636],[88576.0,0.05806445],[88571.0,0.056374],[88567.0,0.5236]],[[88601.0,0.30659236],[88602.0,0.3608],[88604.0,0.163],[88605.0,0.39870408],[88609.0,0.05635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369741732,[[88600.0,0.05643683],[88593.0,0.05636],[88576.0,0.05806445],[88571.0,0.056374],[88567.0,0.56192368]],[[88601.0,0.30659236],[88602.0,0.3608],[88604.0,0.163],[88605.0,0.39870408],[88609.0,0.05635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369741938,[[88600.0,0.03387683],[88576.0,0.00169345],[88571.0,0.056374],[88567.0,0.56192368],[88549.0,0.26148451]],[[88601.0,0.30659236],[88602.0,0.3608],[88604.0,0.163],[88605.0,0.39870408],[88609.0,0.05635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369742139,[[88576.0,0.00169345],[88567.0,0.5236],[88553.0,0.056385],[88549.0,0.1615],[88547.0,0.09998451]],[[88601.0,0.30659236],[88602.0,0.3608],[88604.0,0.5422],[88605.0,0.39870408],[88628.0,0.20258936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369742339,[[88576.0,0.05806445],[88567.0,0.5236],[88566.0,0.056377],[88560.0,0.056381],[88558.0,0.03772942]],[[88601.0,0.30659236],[88602.0,0.3608],[88604.0,0.5422],[88605.0,0.39870408],[88628.0,0.20258936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369742340,[[88576.0,0.05806445],[88567.0,0.5236],[88566.0,0.056377],[88560.0,0.056381],[88558.0,0.03772942]],[[88577.0,0.25027736],[88580.0,0.3608],[88588.0,0.056364],[88601.0,0.056315],[88602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369742539,[[88576.0,0.05806445],[88567.0,0.5236],[88566.0,0.056377],[88560.0,0.056381],[88542.0,0.09949771]],[[88577.0,0.25027736],[88580.0,0.3608],[88601.0,0.056315],[88602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369742540,[[88576.0,0.05806445],[88567.0,0.5236],[88566.0,0.056377],[88560.0,0.056381],[88542.0,0.09949771]],[[88577.0,0.25027736],[88580.0,0.3608],[88585.0,0.204],[88601.0,0.056315],[88602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369742844,[[88576.0,0.056371],[88567.0,0.5236],[88560.0,0.056381],[88548.0,0.00169399],[88541.0,0.15589071]],[[88577.0,0.25027736],[88580.0,0.3608],[88582.0,0.056368],[88585.0,0.204],[88588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369743036,[[88576.0,0.056371],[88567.0,0.5236],[88565.0,0.056378],[88560.0,0.056381],[88548.0,0.00169399]],[[88577.0,0.25027736],[88580.0,0.3608],[88585.0,0.204],[88588.0,0.3608],[88595.0,0.00169399]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369743359,[[88576.0,0.056371],[88567.0,0.5236],[88560.0,0.056381],[88548.0,0.00169399]],[[88577.0,0.25027736],[88580.0,0.3608],[88585.0,0.204],[88588.0,0.3608],[88595.0,0.00169399]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369743360,[[88576.0,0.056371],[88567.0,0.1628],[88560.0,0.056381],[88549.0,0.217888],[88548.0,0.00169399]],[[88577.0,0.25019736],[88578.0,0.00571531],[88579.0,0.056369],[88580.0,0.3608],[88585.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369743536,[[88576.0,0.056371],[88567.0,0.1628],[88566.0,0.056377],[88560.0,0.056381],[88550.0,0.03748789]],[[88577.0,0.25019736],[88578.0,0.00571531],[88580.0,0.3608],[88585.0,0.204],[88605.0,9.699e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369743733,[[88576.0,0.056371],[88567.0,0.1628],[88566.0,0.056377],[88560.0,0.056381],[88550.0,0.03748789]],[[88577.0,0.25019736],[88580.0,0.3608],[88605.0,9.699e-05],[88613.0,0.36738711],[88616.0,0.056346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369743933,[[88587.0,0.056364],[88579.0,0.056369],[88576.0,0.056371],[88573.0,0.3608],[88567.0,0.1628]],[[88590.0,0.20404],[88598.0,0.25027736],[88602.0,0.3608],[88603.0,0.056354],[88605.0,9.699e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369744132,[[88587.0,0.056364],[88579.0,0.056369],[88576.0,0.056371],[88573.0,0.3608],[88567.0,0.1628]],[[88598.0,0.25027736],[88602.0,0.3608],[88605.0,9.699e-05],[88613.0,0.1703],[88623.0,0.0016937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369744336,[[88594.0,0.05636],[88587.0,0.417164],[88579.0,0.056369],[88576.0,0.056371],[88573.0,0.3608]],[[88595.0,9.9e-07],[88604.0,0.00092],[88605.0,9.699e-05],[88608.0,0.3608],[88614.0,0.20404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369744535,[[88594.0,0.05636],[88588.0,0.33864],[88587.0,1.078564],[88582.0,0.03738437],[88579.0,0.056369]],[[88595.0,9.9e-07],[88604.0,0.00092],[88605.0,9.699e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369744536,[[88594.0,0.05636],[88588.0,0.33864],[88587.0,1.078564],[88582.0,0.03738437],[88579.0,0.056369]],[[88595.0,9.9e-07],[88604.0,0.0377716],[88605.0,9.699e-05],[88627.0,0.056339],[88628.0,0.35070225]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369744737,[[88587.0,0.7222],[88582.0,0.03738437],[88581.0,0.00169337],[88570.0,0.09949771],[88566.0,0.13266362]],[[88614.0,0.0391288],[88615.0,0.204],[88617.0,0.25027736],[88630.0,0.3608],[88643.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369744938,[[88566.0,0.13266362]],[[88614.0,0.0391288],[88615.0,0.204],[88617.0,0.25027736],[88630.0,0.3608],[88643.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369744939,[[88577.0,0.05637],[88563.0,0.00048649],[88561.0,0.3608],[88559.0,0.056381],[88552.0,0.3608]],[[88582.0,0.056367],[88588.0,0.25027736],[88593.0,0.3608],[88595.0,0.3608],[88601.0,0.37928]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369745154,[[88561.0,0.3608]],[[88593.0,0.3608],[88595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369745155,[[88567.0,0.1641],[88561.0,0.3608],[88557.0,0.1623],[88554.0,0.056385],[88550.0,0.3608]],[[88593.0,0.3608],[88595.0,0.3608],[88613.0,0.44624001],[88614.0,0.00554719],[88618.0,0.056343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369745443,[[88583.0,0.056365],[88570.0,0.056373],[88568.0,0.056374],[88567.0,0.1641],[88561.0,0.3608]],[[88584.0,0.25027736],[88585.0,0.3608],[88593.0,0.3608],[88597.0,0.20404],[88612.0,0.217146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369745659,[[88577.0,0.056368],[88567.0,0.1641],[88561.0,0.3608],[88559.0,0.05638],[88548.0,0.00169399]],[[88584.0,0.25027736],[88585.0,0.3608],[88593.0,0.3608],[88597.0,0.20404],[88602.0,0.056353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369745856,[[88577.0,0.056368],[88567.0,0.1641],[88561.0,0.3608],[88559.0,0.05638],[88548.0,0.00169399]],[[88585.0,0.3608],[88597.0,0.20404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369745857,[[88577.0,0.056368],[88567.0,0.1641],[88565.0,0.056376],[88561.0,0.3608],[88559.0,0.05638]],[[88578.0,0.25023736],[88580.0,8.859e-05],[88585.0,0.7216],[88596.0,0.00169397],[88597.0,0.20404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369746048,[[88577.0,0.056368],[88567.0,0.1641],[88561.0,0.3608],[88559.0,0.05638]],[[88578.0,0.25023736],[88580.0,8.859e-05],[88585.0,0.7216],[88596.0,0.00169397],[88597.0,0.20404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369746049,[[88577.0,0.00011066],[88567.0,0.1641],[88561.0,0.3608],[88559.0,0.05638],[88548.0,0.05808099]],[[88580.0,8.859e-05],[88585.0,0.7216],[88596.0,0.00169397],[88597.0,0.20404],[88602.0,0.056353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369746249,[[88577.0,0.00011066],[88548.0,0.05808099]],[[88580.0,8.859e-05],[88585.0,0.7216],[88596.0,0.00169397],[88597.0,0.20404],[88602.0,0.056353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369746250,[[88577.0,0.00011066],[88548.0,0.05808099],[88537.0,0.00048649],[88536.0,0.3608],[88535.0,0.13266362]],[[88578.0,0.25027736],[88579.0,0.056368],[88580.0,8.859e-05],[88585.0,0.7216],[88596.0,0.00169397]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369746453,[[88570.0,0.056373],[88553.0,0.056383],[88552.0,0.1641],[88548.0,0.05808099],[88536.0,0.3608]],[[88578.0,0.25027736],[88580.0,8.859e-05],[88585.0,0.7216],[88592.0,0.056359],[88596.0,0.00169397]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369746653,[[88552.0,0.1641],[88548.0,0.05808099],[88536.0,0.3608]],[[88578.0,0.25027736],[88580.0,8.859e-05],[88585.0,0.7216],[88592.0,0.056359],[88596.0,0.00169397]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369746654,[[88563.0,0.056376],[88552.0,0.1641],[88548.0,0.05808099],[88538.0,0.1623],[88537.0,0.056392]],[[88568.0,0.056373],[88571.0,0.61107736],[88580.0,0.038095],[88585.0,0.3608],[88586.0,0.056362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369746859,[[88563.0,0.056376],[88552.0,0.1641],[88548.0,0.05808099],[88538.0,0.1623],[88537.0,0.056392]],[[88564.0,0.25023736],[88568.0,0.06204727],[88569.0,0.20404],[88571.0,0.7216],[88580.0,0.038095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369746860,[[88563.0,0.056376],[88552.0,0.1641],[88548.0,0.05808099],[88538.0,0.1623],[88537.0,0.056392]],[[88564.0,0.25023736],[88568.0,0.06204727],[88569.0,0.20404],[88571.0,0.7216],[88580.0,8.859e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369747068,[[88563.0,0.056376],[88552.0,0.1641],[88548.0,0.05808099],[88547.0,0.3608],[88538.0,0.1623]],[[88564.0,0.25023736],[88568.0,0.06204727],[88569.0,0.20404],[88571.0,0.7216],[88580.0,8.859e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369747247,[[88563.0,0.056376],[88552.0,0.1641],[88548.0,0.05808099],[88547.0,0.3608],[88538.0,0.1623]],[[88564.0,0.25019736],[88568.0,0.00567427],[88569.0,0.20404],[88571.0,0.7216],[88580.0,8.859e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369747452,[[88563.0,0.056376],[88552.0,0.1641],[88548.0,0.05808099],[88547.0,0.3608],[88542.0,0.03902252]],[[88564.0,0.25019736],[88567.0,0.056372],[88568.0,0.00567427],[88569.0,0.20404],[88571.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369747648,[[88563.0,0.056376],[88552.0,0.1641],[88548.0,0.05808099],[88547.0,0.3608],[88526.0,0.00048649]],[[88564.0,0.25015736],[88567.0,0.056372],[88568.0,0.00567427],[88569.0,0.20404],[88571.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369747851,[[88563.0,0.056376],[88552.0,0.1641],[88548.0,0.05808099],[88547.0,0.3608],[88525.0,0.00048649]],[[88564.0,0.25015736],[88568.0,0.00567427],[88569.0,0.20404],[88570.0,0.05637],[88571.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369748061,[[88563.0,0.056376],[88552.0,0.1641],[88548.0,0.05808099],[88547.0,0.3608],[88525.0,0.00048649]],[[88564.0,0.25015736],[88568.0,0.00567427],[88569.0,0.20404],[88571.0,0.7216],[88584.0,0.3238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369748258,[[88563.0,0.056376],[88552.0,0.1641],[88548.0,0.05808099],[88547.0,0.3608],[88524.0,0.00048649]],[[88564.0,0.25011736],[88568.0,0.00567427],[88569.0,0.20404],[88571.0,0.7216],[88584.0,0.3238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369748452,[[88563.0,0.056376],[88552.0,0.1641],[88548.0,0.05808099],[88547.0,0.3608],[88538.0,0.20074353]],[[88564.0,0.28864742],[88568.0,0.00567427],[88569.0,0.20404],[88571.0,0.7216],[88584.0,0.3238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369748761,[[88563.0,0.056376],[88552.0,0.1641],[88548.0,0.05808099],[88547.0,0.3608],[88538.0,0.20074353]],[[88564.0,0.28860742],[88568.0,0.00567427],[88569.0,0.20404],[88571.0,0.7216],[88584.0,0.3238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369749064,[[88563.0,0.056376],[88548.0,0.00169399],[88542.0,0.056388],[88538.0,0.20074353],[88527.0,0.3608]],[[88564.0,0.28856742],[88568.0,0.00567427],[88569.0,0.20404],[88571.0,0.7216],[88575.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369749261,[[88563.0,0.056376],[88548.0,0.00169399],[88542.0,0.056388],[88539.0,0.1651],[88538.0,0.1623]],[[88564.0,0.28856742],[88568.0,0.00567427],[88569.0,0.20404],[88571.0,0.7216],[88575.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369749560,[[88548.0,0.00169399],[88539.0,0.1651],[88537.0,0.056391],[88524.0,0.00048649],[88523.0,0.0564]],[[88564.0,0.28852742],[88568.0,0.00567427],[88569.0,0.20404],[88571.0,0.7216],[88575.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369749857,[[88548.0,0.00169399],[88539.0,0.1651],[88524.0,0.00048649],[88523.0,0.0564]],[[88564.0,0.28852742],[88568.0,0.00567427],[88569.0,0.20404],[88571.0,0.7216],[88575.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369749858,[[88560.0,0.056377],[88549.0,0.056383],[88548.0,0.05807799],[88547.0,0.056384],[88545.0,0.3608]],[[88561.0,0.3608],[88564.0,0.03857006],[88571.0,0.3608],[88573.0,0.25027736],[88574.0,0.20408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369750058,[[88560.0,0.056377],[88549.0,0.056383],[88548.0,0.05807799],[88547.0,0.056384],[88545.0,0.3608]],[[88561.0,0.3608],[88571.0,0.3608],[88573.0,0.25027736]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369750059,[[88560.0,0.056377],[88549.0,0.056383],[88548.0,0.05807799],[88547.0,0.056384],[88545.0,0.3608]],[[88561.0,0.3608],[88571.0,0.3608],[88573.0,0.25027736],[88580.0,0.20416859],[88607.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369750248,[[88560.0,0.056377],[88549.0,0.056383],[88548.0,0.00169399],[88547.0,0.056384],[88545.0,0.3608]],[[88561.0,0.3608],[88571.0,0.3608],[88573.0,0.25027736],[88580.0,0.20416859],[88607.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369750249,[[88560.0,0.056377],[88549.0,0.056383],[88548.0,0.00169399],[88547.0,0.056384],[88545.0,0.3608]],[[88561.0,0.36076],[88571.0,0.3608],[88573.0,0.25027736],[88580.0,0.20416859],[88594.0,0.056355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369750453,[[88569.0,0.05637],[88551.0,0.056382],[88548.0,0.00169399],[88547.0,0.056384],[88545.0,0.3608]],[[88571.0,0.3608],[88573.0,0.25027736],[88580.0,0.20416859],[88594.0,0.056355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369750454,[[88569.0,0.05637],[88551.0,0.056382],[88548.0,0.00169399],[88547.0,0.056384],[88545.0,0.3608]],[[88571.0,0.3608],[88573.0,0.25027736],[88574.0,0.056368],[88580.0,0.20416859],[88585.0,0.37776001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369750650,[[88569.0,0.05637],[88551.0,0.056382],[88548.0,0.00169399],[88547.0,0.056384],[88545.0,0.3608]],[[88571.0,0.39943359],[88573.0,0.25027736],[88574.0,0.056368],[88580.0,0.20416859],[88585.0,0.37776001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369750859,[[88569.0,0.05637],[88551.0,0.056382],[88548.0,0.00169399],[88547.0,0.056384],[88545.0,0.3608]],[[88571.0,0.39939359],[88573.0,0.25027736],[88574.0,0.056368],[88580.0,0.20416859],[88585.0,0.37776001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369751065,[[88569.0,0.05637],[88551.0,0.056382],[88548.0,0.04094657],[88547.0,0.056384],[88545.0,0.3608]],[[88571.0,0.39939359],[88573.0,0.25027736],[88574.0,0.056368],[88580.0,0.20416859],[88585.0,0.37776001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369751261,[[88563.0,0.056374],[88548.0,0.00169399],[88547.0,0.056384],[88545.0,0.3608],[88539.0,0.221489]],[[88571.0,0.39939359],[88573.0,0.25027736],[88580.0,0.20416859],[88585.0,0.37776001],[88589.0,0.056359]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369751469,[[88548.0,0.00169399],[88545.0,0.3608],[88539.0,0.221489]],[[88571.0,0.39939359],[88573.0,0.25027736],[88580.0,0.20416859],[88585.0,0.37776001],[88589.0,0.056359]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369751470,[[88566.0,0.056372],[88549.0,0.056383],[88548.0,0.00169399],[88545.0,0.3608],[88539.0,0.221489]],[[88571.0,0.45576359],[88572.0,0.3608],[88573.0,0.25027736],[88580.0,0.20416859],[88585.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369751659,[[88548.0,0.00169399],[88545.0,0.3608],[88539.0,0.221489],[88514.0,0.435686],[88503.0,0.25540843]],[[88571.0,0.45576359],[88572.0,0.3608],[88580.0,0.20416859],[88585.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369751660,[[88548.0,0.00169399],[88545.0,0.3608],[88539.0,0.221489],[88514.0,0.435686],[88503.0,0.25540843]],[[88562.0,0.25023736],[88571.0,0.39939359],[88572.0,0.3608],[88580.0,0.20416859],[88585.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369751858,[[88545.0,0.3608],[88503.0,0.25540843]],[[88571.0,0.39939359],[88580.0,0.20416859],[88585.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369751859,[[88545.0,0.3608],[88529.0,0.00048649],[88518.0,0.13266362],[88510.0,0.16582953],[88503.0,0.25540843]],[[88552.0,0.25027736],[88561.0,0.7402],[88570.0,0.33876],[88571.0,0.69939359],[88580.0,0.20416859]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369752060,[[88518.0,0.13266362],[88503.0,0.25540843]],[[88552.0,0.25027736],[88561.0,0.7402],[88570.0,0.33876],[88571.0,0.69939359],[88580.0,0.20416859]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369752061,[[88518.0,0.00048649],[88514.0,0.03792972],[88513.0,0.3608],[88504.0,0.13266362],[88503.0,0.3608]],[[88546.0,0.7216],[88551.0,0.38048],[88552.0,0.25027736],[88560.0,0.01696001],[88561.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369752259,[[88534.0,0.056451],[88523.0,0.3608],[88519.0,0.056403],[88514.0,0.03792972],[88513.0,0.3608]],[[88551.0,0.38048],[88560.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369752260,[[88534.0,0.056451],[88523.0,0.3608],[88519.0,0.056403],[88514.0,0.03792972],[88513.0,0.3608]],[[88550.0,0.3608],[88551.0,0.232782],[88558.0,0.3608],[88560.0,0.18576001],[88564.0,0.00169608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369752560,[[88534.0,0.056451],[88519.0,0.056403],[88514.0,0.03792972]],[[88550.0,0.3608],[88551.0,0.232782],[88558.0,0.3608],[88560.0,0.18576001],[88564.0,0.00169608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369752561,[[88542.0,0.056388],[88540.0,0.3608],[88534.0,5.8e-05],[88531.0,0.3608],[88526.0,0.056398]],[[88549.0,0.45431736],[88558.0,0.3608],[88559.0,0.435777],[88560.0,0.01696001],[88564.0,0.00169608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369752866,[[88540.0,0.3608],[88535.0,0.1603],[88534.0,5.8e-05],[88523.0,0.3608],[88522.0,0.00169449]],[[88549.0,0.45431736],[88559.0,0.435777],[88560.0,0.01696001],[88564.0,0.00169608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369752867,[[88540.0,0.3608],[88535.0,0.1603],[88534.0,5.8e-05],[88523.0,0.3608],[88522.0,0.00169449]],[[88543.0,0.25027736],[88549.0,0.56488],[88552.0,0.056382],[88557.0,0.3608],[88559.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369753167,[[88540.0,0.3608],[88535.0,0.1603],[88534.0,5.8e-05],[88523.0,0.3608],[88522.0,0.00169449]],[[88543.0,0.25023736],[88549.0,0.60353381],[88557.0,0.3608],[88559.0,0.3794],[88600.0,0.19708711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369753360,[[88540.0,0.3608],[88535.0,0.1603],[88534.0,5.8e-05],[88523.0,0.3608],[88522.0,0.00169449]],[[88543.0,0.25023736],[88549.0,0.60353381],[88556.0,0.05638],[88557.0,0.3608],[88559.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369753556,[[88540.0,0.3608],[88539.0,0.05639],[88535.0,0.1603],[88534.0,5.8e-05],[88523.0,0.3608]],[[88543.0,0.25023736],[88549.0,0.60353381],[88557.0,0.3608],[88559.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369753557,[[88540.0,0.3608],[88539.0,0.05639],[88535.0,0.1603],[88534.0,5.8e-05],[88523.0,0.3608]],[[88543.0,0.25023736],[88549.0,0.60353381],[88553.0,0.056381],[88557.0,0.3608],[88559.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369753763,[[88540.0,0.3608],[88535.0,0.1603],[88534.0,5.8e-05],[88533.0,0.056394],[88523.0,0.3608]],[[88543.0,0.25023736],[88549.0,0.60353381],[88551.0,0.056383],[88557.0,0.3608],[88559.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369753965,[[88540.0,0.3608],[88535.0,0.1603],[88534.0,5.8e-05],[88533.0,0.056394],[88523.0,0.3608]],[[88549.0,0.60353381],[88550.0,0.056383],[88557.0,0.3608],[88559.0,0.3794],[88601.0,0.19708711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369754168,[[88540.0,0.3608],[88535.0,0.1603],[88534.0,5.8e-05],[88523.0,0.3608]],[[88549.0,0.60353381],[88550.0,0.056383],[88557.0,0.3608],[88559.0,0.3794],[88601.0,0.19708711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369754169,[[88540.0,0.3608],[88535.0,0.1603],[88534.0,0.056451],[88523.0,0.3608],[88504.0,0.13266362]],[[88541.0,0.25027736],[88549.0,0.60353381],[88550.0,0.056383],[88559.0,0.3794],[88567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369754461,[[88540.0,0.3608],[88535.0,0.1603],[88534.0,0.056451],[88523.0,0.3608],[88512.0,0.00048669]],[[88541.0,0.25023736],[88549.0,0.60353381],[88550.0,0.056383],[88559.0,0.3794],[88567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369754665,[[88540.0,0.3608],[88535.0,0.1603],[88534.0,5.8e-05],[88527.0,0.056397],[88523.0,0.3608]],[[88541.0,0.25023736],[88545.0,0.056387],[88549.0,0.60353381],[88559.0,0.3794],[88566.0,0.056373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369754869,[[88540.0,0.3608],[88535.0,0.1603],[88534.0,5.8e-05],[88530.0,0.056396],[88523.0,0.3608]],[[88541.0,0.25023736],[88545.0,0.056387],[88549.0,0.60353381],[88559.0,0.3794],[88566.0,0.056373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369755063,[[88540.0,0.3608],[88535.0,0.1603],[88534.0,5.8e-05],[88530.0,0.056396],[88523.0,0.3608]],[[88541.0,0.25019736],[88545.0,0.056387],[88549.0,0.60353381],[88559.0,0.3794],[88566.0,0.056373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369755261,[[88535.0,0.1603],[88534.0,5.8e-05],[88523.0,0.3608],[88507.0,0.3608],[88495.0,0.16582953]],[[88541.0,0.61099736],[88549.0,0.60353381],[88559.0,0.3794],[88566.0,0.056373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369755262,[[88535.0,0.1603],[88534.0,5.8e-05],[88523.0,0.3608],[88507.0,0.3608],[88495.0,0.16582953]],[[88541.0,0.61099736],[88549.0,0.60353381],[88559.0,0.3794],[88566.0,0.056373],[88598.0,0.19708711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369755466,[[88534.0,5.8e-05],[88526.0,0.056398],[88523.0,0.3608],[88507.0,0.41721],[88506.0,0.00048669]],[[88539.0,0.05639],[88541.0,0.61099736],[88549.0,0.60353381],[88559.0,0.3794],[88560.0,0.07898862]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369755655,[[88534.0,5.8e-05],[88527.0,0.056398],[88523.0,0.5202],[88507.0,0.41721],[88505.0,0.00048669]],[[88539.0,0.05639],[88541.0,0.61099736],[88549.0,0.60353381],[88559.0,0.3794],[88560.0,0.07898862]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369755856,[[88534.0,5.8e-05],[88527.0,0.056398],[88523.0,0.5202],[88507.0,0.41721],[88503.0,0.00048669]],[[88539.0,0.05639],[88541.0,0.61099736],[88549.0,0.60353381],[88559.0,0.3794],[88560.0,0.07898862]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369756168,[[88534.0,5.8e-05],[88523.0,0.3608],[88507.0,0.41721],[88503.0,0.00048669],[88488.0,0.41780205]],[[88541.0,0.61099736],[88549.0,0.60353381],[88559.0,0.3794],[88560.0,0.07898862],[88611.0,0.26280315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369756364,[[88534.0,5.8e-05],[88523.0,0.3608],[88516.0,0.1594],[88512.0,0.056407],[88507.0,0.3608]],[[88541.0,0.3608],[88549.0,0.40053382],[88559.0,0.3794],[88560.0,0.02261162],[88575.0,0.056367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369756567,[[88538.0,0.056391],[88534.0,5.8e-05],[88516.0,0.1594],[88512.0,0.056407]],[[88549.0,0.40053382],[88559.0,0.3794],[88560.0,0.02261162],[88575.0,0.056367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369756568,[[88538.0,0.056391],[88534.0,5.8e-05],[88532.0,0.3608],[88518.0,0.056403],[88516.0,0.1594]],[[88540.0,0.20416],[88549.0,0.64973117],[88550.0,0.056383],[88558.0,0.3608],[88559.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369756758,[[88538.0,0.056391],[88534.0,5.8e-05],[88518.0,0.056403],[88516.0,0.1594],[88515.0,0.7073]],[[88540.0,0.20416],[88549.0,0.65081118],[88550.0,0.056383],[88558.0,0.3608],[88559.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369756959,[[88534.0,5.8e-05],[88532.0,0.056394],[88522.0,0.36249449],[88518.0,0.056403],[88516.0,0.1594]],[[88540.0,0.20416],[88549.0,0.65081118],[88559.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369756960,[[88534.0,5.8e-05],[88532.0,0.056394],[88522.0,0.36249449],[88518.0,0.056403],[88516.0,0.1594]],[[88540.0,0.20416],[88546.0,0.056386],[88549.0,0.65081118],[88559.0,0.7402],[88599.0,0.19708711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369757164,[[88534.0,5.8e-05],[88532.0,0.056394],[88522.0,0.36249449],[88516.0,0.1594]],[[88540.0,0.20416],[88546.0,0.056386],[88549.0,0.65081118],[88559.0,0.7402],[88599.0,0.19708711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369757165,[[88534.0,5.8e-05],[88532.0,0.056394],[88522.0,0.36249449],[88516.0,0.1594],[88507.0,0.00048669]],[[88540.0,0.20416],[88549.0,0.65081118],[88559.0,0.7402],[88563.0,0.056375],[88596.0,0.19878108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369757371,[[88534.0,5.8e-05],[88532.0,0.056394],[88522.0,0.36249449],[88516.0,0.1594],[88505.0,0.00048669]],[[88540.0,0.20416],[88549.0,0.65081118],[88559.0,0.7402],[88563.0,0.056375],[88596.0,0.19878108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369757372,[[88534.0,5.8e-05],[88532.0,0.056394],[88522.0,0.36249449],[88516.0,0.1594],[88505.0,0.00048669]],[[88540.0,0.20416],[88543.0,0.056388],[88549.0,0.65081118],[88559.0,0.7402],[88560.0,0.00565161]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369757668,[[88534.0,5.8e-05],[88532.0,0.056394],[88522.0,0.36249449],[88516.0,0.1594],[88504.0,0.00048669]],[[88542.0,0.056348],[88543.0,0.20416],[88549.0,0.61215737],[88554.0,0.3608],[88559.0,0.39636001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369757873,[[88534.0,5.8e-05],[88522.0,0.36249449],[88516.0,0.1594]],[[88542.0,0.056348],[88543.0,0.20416],[88549.0,0.61215737],[88554.0,0.3608],[88559.0,0.39636001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369757874,[[88534.0,5.8e-05],[88527.0,0.056397],[88522.0,0.36249449],[88516.0,0.1594],[88509.0,0.056409]],[[88539.0,0.61107736],[88543.0,0.20416],[88549.0,0.36188001],[88557.0,0.056379],[88559.0,0.39636001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369758167,[[88534.0,5.8e-05],[88522.0,0.41889549],[88516.0,0.1594],[88504.0,0.00048654],[88493.0,0.056419]],[[88536.0,0.056352],[88539.0,0.61107736],[88543.0,0.2428135],[88549.0,0.3608],[88550.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369758373,[[88534.0,5.8e-05],[88522.0,0.41889549],[88516.0,0.1594],[88493.0,0.056419]],[[88536.0,0.056352],[88539.0,0.61107736],[88543.0,0.2428135],[88549.0,0.3608],[88550.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369758374,[[88534.0,5.8e-05],[88522.0,0.00169449],[88519.0,0.056403],[88516.0,0.1594],[88502.0,0.00048654]],[[88536.0,0.056312],[88539.0,0.61223736],[88543.0,0.2428135],[88549.0,0.3608],[88550.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369758571,[[88534.0,5.8e-05],[88522.0,0.00169449],[88519.0,0.056403],[88516.0,0.1594],[88505.0,0.1766]],[[88536.0,0.056312],[88539.0,0.61223736],[88543.0,0.2428135],[88549.0,0.5361],[88550.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369759060,[[88534.0,5.8e-05],[88522.0,0.00169449],[88498.0,0.3608],[88497.0,0.00048654],[88489.0,0.13266362]],[[88535.0,0.3388],[88536.0,0.056312],[88537.0,0.3608],[88539.0,0.61223736],[88543.0,0.2428135]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369759258,[[88534.0,5.8e-05],[88522.0,0.00169449],[88514.0,0.056405],[88498.0,0.3608],[88494.0,0.1672]],[[88535.0,0.33876],[88536.0,0.056312],[88537.0,0.3608],[88539.0,0.61223736],[88543.0,0.2428135]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369760063,[[88534.0,5.8e-05],[88498.0,0.3983946],[88494.0,0.1672],[88493.0,0.056419],[88481.0,0.13266362]],[[88535.0,0.33876],[88536.0,0.056312],[88537.0,0.3608],[88539.0,0.61223736],[88543.0,0.2428135]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369760273,[[88519.0,0.056403],[88499.0,0.056415],[88498.0,0.3983946],[88495.0,0.163],[88494.0,0.1672]],[[88537.0,0.3608],[88539.0,0.61223736],[88543.0,0.2428135],[88579.0,0.19708711],[88591.0,0.22995275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369760461,[[88519.0,0.056403],[88498.0,0.3983946],[88495.0,0.163],[88494.0,0.1672]],[[88537.0,0.3608],[88539.0,0.61223736],[88543.0,0.2428135],[88579.0,0.19708711],[88591.0,0.22995275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369760462,[[88519.0,0.056403],[88498.0,0.3983946],[88495.0,0.163],[88494.0,0.1672],[88481.0,0.18909062]],[[88526.0,0.61107736],[88528.0,0.056397],[88537.0,0.3608],[88539.0,0.00116],[88543.0,0.2428135]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369760661,[[88500.0,0.156414],[88498.0,0.3983946],[88495.0,0.163],[88494.0,0.1672],[88489.0,0.42687736]],[[88535.0,0.20416],[88536.0,0.30666936],[88543.0,0.0386535],[88551.0,0.37952],[88553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369760857,[[88521.0,0.056401],[88503.0,0.3608],[88500.0,0.156414],[88498.0,0.03808114],[88495.0,0.163]],[[88535.0,0.260553],[88536.0,0.25027736],[88538.0,0.3608],[88543.0,0.0386535],[88551.0,0.37952]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369761061,[[88534.0,0.3608],[88521.0,0.056401],[88500.0,0.156414],[88498.0,0.03808114],[88495.0,0.163]],[[88543.0,0.0386535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369761062,[[88534.0,0.3608],[88521.0,0.3608],[88515.0,0.056405],[88511.0,0.3],[88500.0,0.156414]],[[88543.0,0.0386535],[88547.0,0.25027736],[88558.0,0.3608],[88559.0,0.01696001],[88576.0,0.056367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369761269,[[88521.0,0.3608],[88515.0,0.056405],[88511.0,0.3],[88500.0,0.156414]],[[88543.0,0.0386535],[88547.0,0.25027736],[88558.0,0.3608],[88559.0,0.01696001],[88576.0,0.056367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369761270,[[88522.0,0.3153],[88521.0,0.3608],[88506.0,0.3608],[88501.0,0.00048654],[88500.0,0.156414]],[[88537.0,0.25027736],[88544.0,0.3608],[88548.0,0.20416],[88559.0,0.01696001],[88562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369761569,[[88522.0,0.1599],[88508.0,0.00048618],[88506.0,0.3608],[88500.0,0.4608],[88495.0,0.29566362]],[[88537.0,0.25027736],[88544.0,0.3608],[88548.0,0.20416],[88559.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369761570,[[88522.0,0.1599],[88508.0,0.00048618],[88506.0,0.3608],[88500.0,0.4608],[88495.0,0.29566362]],[[88537.0,0.25027736],[88544.0,0.3608],[88548.0,0.20416],[88550.0,0.37776001],[88551.0,0.056383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369761767,[[88511.0,0.0941599],[88506.0,0.3608],[88502.0,0.1554],[88501.0,0.00048618],[88500.0,0.4614]],[[88523.0,0.3608],[88524.0,0.0564],[88526.0,0.25027736],[88544.0,0.3608],[88547.0,0.03850771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369761966,[[88511.0,0.0377519],[88507.0,0.1599],[88506.0,0.3608],[88505.0,0.056411],[88502.0,0.1554]],[[88522.0,0.20416],[88523.0,0.3608],[88526.0,0.25027736],[88529.0,0.3608],[88543.0,0.221787]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369762167,[[88500.0,0.1006],[88488.0,0.00218134],[88478.0,0.13266362],[88476.0,0.3608],[88470.0,0.16582953]],[[88512.0,0.056407],[88522.0,0.20416],[88523.0,0.3608],[88526.0,0.25027736],[88529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369762168,[[88500.0,0.1006],[88488.0,0.00218134],[88478.0,0.13266362],[88476.0,0.3608],[88470.0,0.16582953]],[[88512.0,0.056407],[88516.0,0.25027736],[88521.0,0.37956],[88522.0,0.54308],[88523.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369762359,[[88469.0,0.00048618],[88457.0,0.1599],[88456.0,0.3608],[88452.0,0.13266362],[88449.0,0.1554]],[[88501.0,0.3608],[88503.0,0.25027736],[88511.0,0.00013167],[88512.0,0.056407],[88513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369762561,[[88457.0,0.1599],[88456.0,0.3608],[88449.0,0.1554]],[[88501.0,0.3608],[88503.0,0.25027736],[88511.0,0.00013167],[88512.0,0.056407],[88513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369762562,[[88457.0,0.1599],[88456.0,0.3608],[88453.0,0.0386252],[88449.0,0.1554],[88448.0,0.36128618]],[[88477.0,0.3608],[88480.0,0.25027736],[88485.0,0.3608],[88511.0,0.00013167],[88512.0,0.056407]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369762863,[[88464.0,0.3608],[88460.0,0.05644],[88457.0,0.1599],[88453.0,0.0386252],[88449.0,0.1554]],[[88511.0,0.00013167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369762864,[[88464.0,0.3608],[88460.0,0.05644],[88457.0,0.4599],[88454.0,0.3608],[88453.0,0.03911138]],[[88487.0,0.20416],[88494.0,0.056419],[88495.0,0.25027736],[88497.0,0.3608],[88503.0,0.37956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369763064,[[88464.0,0.3608],[88457.0,0.4599],[88453.0,0.03911138]],[[88494.0,0.056419],[88495.0,0.25027736],[88497.0,0.3608],[88503.0,0.37956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369763065,[[88477.0,0.3608],[88464.0,0.3608],[88457.0,0.4599],[88453.0,0.0386252],[88452.0,0.00048618]],[[88495.0,0.25027736],[88497.0,0.3608],[88511.0,0.00013167],[88521.0,0.17466001],[88561.0,0.26280315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369763366,[[88464.0,0.3608],[88457.0,0.4599],[88453.0,0.0386252]],[[88495.0,0.25027736],[88497.0,0.3608],[88511.0,0.00013167],[88521.0,0.17466001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369763367,[[88486.0,0.056423],[88470.0,0.3608],[88464.0,0.3],[88462.0,0.3608],[88459.0,0.056441]],[[88495.0,0.25027736],[88497.0,0.3608],[88498.0,0.056417],[88511.0,0.00013167],[88515.0,0.37956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369763671,[[88462.0,0.3608],[88459.0,0.056441],[88452.0,0.00048618],[88450.0,0.3608],[88448.0,0.056448]],[[88495.0,0.25027736],[88497.0,0.3608],[88499.0,0.20416],[88501.0,0.00567731],[88511.0,0.00013167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369763862,[[88462.0,0.3],[88455.0,0.056443],[88450.0,0.36128618],[88448.0,0.056448],[88443.0,0.3608]],[[88484.0,0.25027736],[88489.0,0.3608],[88497.0,0.3608],[88499.0,0.20416],[88501.0,0.00567731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369764066,[[88477.0,0.056429],[88459.0,0.3608],[88455.0,0.056443],[88450.0,0.3608],[88448.0,0.05693418]],[[88484.0,0.25027736],[88489.0,0.3608],[88497.0,0.3608],[88499.0,0.20416],[88501.0,0.00567731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369764067,[[88477.0,0.056429],[88459.0,0.3608],[88455.0,0.056443],[88450.0,0.3608],[88448.0,0.05693418]],[[88484.0,0.25027736],[88489.0,0.417222],[88497.0,0.3608],[88499.0,0.20416],[88501.0,0.00567731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369764364,[[88477.0,0.056429],[88459.0,0.3608],[88457.0,0.4599],[88455.0,0.056443],[88449.0,0.5162]],[[88489.0,0.417222],[88497.0,0.3608],[88499.0,0.20416],[88501.0,0.00567731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369764365,[[88477.0,0.056429],[88459.0,0.3608],[88457.0,0.4599],[88455.0,0.056443],[88449.0,0.5162]],[[88489.0,0.417222],[88497.0,0.3608],[88499.0,0.20416],[88501.0,0.00567731],[88550.0,0.19708711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369764574,[[88459.0,0.3608],[88449.0,0.3608],[88448.0,0.05693418]],[[88489.0,0.417222],[88497.0,0.3608],[88501.0,0.00567731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369764575,[[88459.0,0.3608],[88449.0,0.3608],[88448.0,0.05693418],[88447.0,0.163],[88437.0,0.056455]],[[88478.0,0.3608],[88480.0,0.25027736],[88489.0,0.3608],[88497.0,0.03770455],[88501.0,0.00567731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369764868,[[88460.0,0.1553],[88459.0,0.3608],[88455.0,0.056443],[88454.0,0.1621],[88449.0,0.3608]],[[88480.0,0.25027736],[88483.0,0.20392],[88486.0,0.056424],[88489.0,0.3608],[88497.0,0.03770455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369765056,[[88475.0,0.05643],[88460.0,0.1553],[88459.0,0.3608],[88455.0,0.056443],[88454.0,0.1621]],[[88480.0,0.25027736],[88483.0,0.20392],[88484.0,0.056425],[88489.0,0.3608],[88497.0,0.03770455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369765263,[[88460.0,0.1553],[88459.0,0.3608],[88455.0,0.056443],[88454.0,0.1621]],[[88497.0,0.03770455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369765264,[[88479.0,0.056428],[88467.0,0.3608],[88462.0,0.056439],[88460.0,0.4553],[88459.0,0.3608]],[[88481.0,0.3608],[88485.0,0.20396],[88492.0,0.25027736],[88497.0,0.09412155],[88498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369765461,[[88484.0,0.056425],[88467.0,0.3608],[88462.0,0.056439],[88460.0,0.4553],[88459.0,0.3608]],[[88485.0,0.20392],[88492.0,0.25027736],[88497.0,0.056417],[88498.0,0.3608],[88505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369765661,[[88484.0,0.056425],[88468.0,0.3608],[88462.0,0.056439],[88460.0,0.1553],[88459.0,0.3608]],[[88485.0,0.39849688],[88492.0,0.25027736],[88497.0,0.056417],[88498.0,0.3608],[88506.0,0.37964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369765865,[[88484.0,0.056425],[88468.0,0.3608],[88462.0,0.056439],[88460.0,0.1553]],[[88485.0,0.39849688],[88492.0,0.25027736],[88497.0,0.056417],[88498.0,0.3608],[88506.0,0.37964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369765866,[[88484.0,0.056425],[88468.0,0.3608],[88462.0,0.056439],[88460.0,0.1553],[88451.0,0.3608]],[[88485.0,0.39849688],[88490.0,0.20396],[88492.0,0.25027736],[88495.0,0.056418],[88498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369766067,[[88460.0,0.1553],[88459.0,0.3608],[88451.0,0.3613075],[88437.0,0.16582953],[88428.0,0.05646]],[[88484.0,0.056425],[88485.0,0.39845688],[88490.0,0.20396],[88492.0,0.25027736],[88498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369766265,[[88460.0,0.1553],[88459.0,0.3608],[88451.0,0.3608],[88448.0,0.0569555],[88441.0,0.13266362]],[[88478.0,0.25027736],[88485.0,0.39845688],[88490.0,0.20396],[88498.0,0.3608],[88509.0,0.056409]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369766481,[[88473.0,0.056432],[88460.0,0.1553],[88459.0,0.3608],[88451.0,0.3608],[88448.0,0.056448]],[[88478.0,0.25027736],[88485.0,0.39845688],[88490.0,0.20396],[88498.0,0.3608],[88509.0,0.056409]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369766482,[[88473.0,0.056432],[88460.0,0.1553],[88459.0,0.3608],[88451.0,0.3608],[88448.0,0.056448]],[[88478.0,0.25027736],[88483.0,0.056426],[88485.0,0.39845688],[88490.0,0.20396],[88498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369766773,[[88440.0,0.03855346],[88439.0,0.0016961],[88435.0,0.056456],[88433.0,0.25027736],[88431.0,0.49346362]],[[88474.0,0.36076],[88478.0,0.25027736],[88485.0,0.39845688],[88488.0,0.00570497],[88496.0,0.056418]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369766963,[[88471.0,0.056433],[88449.0,0.155],[88445.0,0.3608],[88440.0,0.377253],[88439.0,0.3016961]],[[88474.0,0.36076],[88478.0,0.45423736],[88485.0,0.39845688],[88488.0,0.00570497],[88494.0,0.37964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369767162,[[88472.0,0.056432],[88453.0,0.056445],[88449.0,0.155],[88445.0,0.3608],[88440.0,0.377253]],[[88474.0,0.36072],[88478.0,0.45423736],[88480.0,0.056428],[88485.0,0.39845688],[88488.0,0.00570497]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369767371,[[88465.0,0.3608],[88454.0,0.3608],[88449.0,0.155],[88440.0,0.3208],[88437.0,0.0005075]],[[88474.0,0.36072],[88478.0,0.25027736],[88485.0,0.39845688],[88488.0,0.00570497],[88540.0,0.19708711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369767570,[[88454.0,0.3608],[88449.0,0.155],[88440.0,0.3208]],[[88478.0,0.25027736],[88485.0,0.39845688],[88488.0,0.00570497],[88540.0,0.19708711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369767571,[[88454.0,0.3608],[88449.0,0.455],[88446.0,0.056449],[88440.0,0.6816],[88439.0,0.04097841]],[[88478.0,0.45423736],[88485.0,0.39845688],[88488.0,0.00570497],[88495.0,0.3608],[88502.0,0.00169591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369767772,[[88477.0,0.056429],[88454.0,0.3608],[88449.0,0.455],[88446.0,0.056449],[88440.0,0.6816]],[[88478.0,0.45423736],[88485.0,0.39845688],[88488.0,0.00570497],[88495.0,0.3608],[88502.0,0.00169591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369767773,[[88477.0,0.056429],[88459.0,0.056441],[88454.0,0.3608],[88449.0,0.155],[88446.0,0.056449]],[[88478.0,0.45419736],[88483.0,0.056426],[88485.0,0.39845688],[88488.0,0.00570497],[88495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369767970,[[88477.0,0.056429],[88459.0,0.056441],[88454.0,0.3608],[88449.0,0.1556],[88446.0,0.056449]],[[88478.0,0.45419736],[88482.0,0.3608],[88485.0,0.39845688],[88488.0,0.00570497],[88542.0,0.19708711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369768166,[[88477.0,0.056429],[88459.0,0.056441],[88454.0,0.3608],[88449.0,0.155],[88446.0,0.056449]],[[88478.0,0.45415736],[88481.0,0.056427],[88482.0,0.3608],[88485.0,0.39845688],[88488.0,0.00570497]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369768479,[[88477.0,0.056429],[88459.0,0.056441],[88454.0,0.3608],[88449.0,0.155],[88446.0,0.056449]],[[88478.0,0.25015736],[88481.0,0.056427],[88482.0,0.5648],[88485.0,0.39845688],[88488.0,0.00570497]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369768771,[[88477.0,0.056429],[88459.0,0.056441],[88454.0,0.3608],[88449.0,0.155],[88446.0,0.056449]],[[88478.0,0.25011736],[88481.0,0.056427],[88482.0,0.56608],[88485.0,0.39845688],[88488.0,0.00570497]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369768973,[[88462.0,0.3608],[88455.0,0.056443],[88454.0,0.03742452],[88449.0,0.155],[88446.0,0.056449]],[[88482.0,0.36208],[88485.0,0.28797424],[88490.0,0.204],[88497.0,0.3608],[88505.0,0.056412]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369769272,[[88462.0,0.3608],[88455.0,0.056443],[88449.0,0.155],[88446.0,0.056449]],[[88482.0,0.36208],[88485.0,0.28797424],[88490.0,0.204],[88497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369769273,[[88480.0,0.056427],[88464.0,0.056438],[88462.0,0.3608],[88455.0,0.056443],[88449.0,0.155]],[[88482.0,0.36076],[88485.0,0.28797424],[88490.0,0.204],[88491.0,0.00551249],[88494.0,0.056419]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369769476,[[88480.0,0.056427],[88464.0,0.056438],[88462.0,0.3608],[88449.0,0.155]],[[88482.0,0.36076],[88485.0,0.28797424],[88490.0,0.204],[88491.0,0.00551249],[88494.0,0.056419]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369769477,[[88480.0,0.056427],[88471.0,0.3608],[88464.0,0.056438],[88462.0,0.3608],[88449.0,0.155]],[[88482.0,0.36072],[88485.0,0.28797424],[88494.0,0.056419],[88551.0,0.19708711],[88578.0,0.27460195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369769661,[[88480.0,0.056427],[88471.0,0.3608],[88469.0,0.056434],[88464.0,0.056438],[88462.0,0.3608]],[[88482.0,0.36072],[88485.0,0.28797424],[88496.0,0.204],[88497.0,0.36630402],[88511.0,0.00013167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369769867,[[88480.0,0.056427],[88471.0,0.3608],[88469.0,0.056434],[88464.0,0.056438],[88462.0,0.3608]],[[88482.0,0.36068],[88485.0,0.28797424],[88496.0,0.204],[88497.0,0.42272102],[88511.0,0.00013167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369770071,[[88480.0,0.056427],[88472.0,0.154],[88471.0,0.3608],[88469.0,0.056434],[88464.0,0.056438]],[[88482.0,0.36064],[88485.0,0.28797424],[88496.0,0.260418],[88497.0,0.36758402],[88511.0,0.00013167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369770279,[[88480.0,0.056427],[88472.0,0.154],[88471.0,0.3608],[88464.0,0.056438],[88453.0,0.056445]],[[88482.0,0.36064],[88485.0,0.34439824],[88494.0,0.204],[88497.0,0.36630402],[88506.0,0.056412]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369770573,[[88480.0,0.056427],[88472.0,0.154],[88471.0,0.3608],[88464.0,0.056438],[88453.0,0.056445]],[[88482.0,0.36056],[88485.0,0.28797424],[88488.0,0.056423],[88494.0,0.204],[88497.0,0.36630402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369770775,[[88480.0,0.056427],[88471.0,0.3608],[88464.0,0.056438]],[[88482.0,0.36056],[88485.0,0.28797424],[88488.0,0.056423],[88494.0,0.204],[88497.0,0.36630402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369770776,[[88480.0,0.056427],[88471.0,0.3608],[88470.0,0.056433],[88464.0,0.056438],[88445.0,0.204]],[[88482.0,0.36056],[88485.0,0.28797424],[88494.0,0.204],[88497.0,0.36630402],[88556.0,0.19708711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369770968,[[88461.0,0.056439],[88455.0,0.056443],[88453.0,0.03781512],[88450.0,0.0005075],[88444.0,0.3608]],[[88482.0,0.416986],[88485.0,0.28797424],[88494.0,0.204],[88497.0,0.36630402],[88500.0,0.056415]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369771170,[[88480.0,0.056427],[88464.0,0.056438],[88455.0,0.056443],[88453.0,0.20221512],[88450.0,0.154]],[[88482.0,0.416986],[88485.0,0.28797424],[88494.0,0.204],[88497.0,0.36630402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369771171,[[88480.0,0.056427],[88464.0,0.056438],[88455.0,0.056443],[88453.0,0.20221512],[88450.0,0.154]],[[88482.0,0.36048],[88485.0,0.28797424],[88488.0,0.056423],[88494.0,0.204],[88497.0,0.00550402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369771674,[[88480.0,0.056427],[88469.0,0.056434],[88464.0,0.056438],[88455.0,0.056443],[88453.0,0.20221512]],[[88482.0,0.36044],[88485.0,0.28797424],[88494.0,0.204],[88548.0,0.19708711],[88562.0,0.22995275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369771972,[[88481.0,0.056427],[88473.0,0.3608],[88469.0,0.056434],[88464.0,0.056438],[88455.0,0.056443]],[[88482.0,0.36044],[88485.0,0.28797424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369771973,[[88481.0,0.056427],[88473.0,0.3608],[88469.0,0.056434],[88464.0,0.056438],[88455.0,0.056443]],[[88482.0,0.36044],[88485.0,0.03769688],[88497.0,0.25027736],[88499.0,0.417216],[88502.0,0.20573591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369772177,[[88481.0,0.056427],[88473.0,0.3608],[88469.0,0.356434],[88464.0,0.056438],[88455.0,0.056443]],[[88482.0,0.3604],[88485.0,0.03769688],[88497.0,0.25027736],[88499.0,0.418496],[88502.0,0.20573591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369772369,[[88484.0,0.056425],[88481.0,0.056427],[88473.0,0.3608],[88470.0,0.157],[88469.0,0.056434]],[[88485.0,0.03769688],[88491.0,0.3608],[88497.0,0.25027736],[88499.0,0.36208],[88502.0,0.20573591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369772572,[[88484.0,0.056425],[88481.0,0.056427],[88473.0,0.3608],[88470.0,0.157],[88469.0,0.056434]],[[88502.0,0.20573591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369772573,[[88485.0,0.056424],[88484.0,0.3608],[88481.0,0.3],[88477.0,0.056429],[88473.0,0.3608]],[[88502.0,0.00169591],[88510.0,0.3608],[88518.0,0.056404],[88519.0,0.25027736],[88521.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369772771,[[88484.0,0.3608],[88477.0,0.056429]],[[88502.0,0.00169591],[88510.0,0.3608],[88518.0,0.056404],[88519.0,0.25027736],[88521.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369772772,[[88495.0,0.3608],[88487.0,0.056423],[88486.0,0.1565],[88484.0,0.3608],[88482.0,0.1501]],[[88502.0,0.00169591],[88505.0,0.16084863],[88509.0,0.3608],[88518.0,0.056404],[88519.0,0.20404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369773072,[[88495.0,0.3608],[88487.0,0.056423],[88486.0,0.1565],[88484.0,0.69884547],[88482.0,0.1501]],[[88502.0,0.0404017],[88505.0,0.16084863],[88519.0,0.20404],[88521.0,0.07336201],[88522.0,0.00562024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369773267,[[88495.0,0.3608],[88493.0,0.3608],[88487.0,0.056423],[88486.0,0.1565],[88484.0,0.03868547]],[[88502.0,0.0404017],[88521.0,0.07336201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369773268,[[88495.0,0.3608],[88493.0,0.3608],[88487.0,0.056423],[88486.0,0.1565],[88484.0,0.03868547]],[[88502.0,0.00169591],[88515.0,0.16084863],[88521.0,0.01696001],[88533.0,0.16418],[88548.0,0.056385]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369773463,[[88495.0,0.3608],[88493.0,0.3608],[88487.0,0.056423],[88486.0,0.1565],[88484.0,0.03804547]],[[88502.0,0.00169591],[88515.0,0.16084863],[88521.0,0.22100001],[88533.0,0.1629],[88538.0,0.436111]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369773673,[[88496.0,0.3608],[88495.0,0.3608],[88487.0,0.056423],[88486.0,0.1565],[88478.0,0.00050667]],[[88502.0,0.00169591],[88507.0,0.03902444],[88515.0,0.16084863],[88521.0,0.20404],[88533.0,0.1629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369773970,[[88496.0,0.3608],[88495.0,0.3608],[88487.0,0.056423],[88486.0,0.1565]],[[88502.0,0.00169591],[88515.0,0.16084863],[88533.0,0.1629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369773971,[[88497.0,0.339],[88496.0,0.6608],[88495.0,0.3608],[88487.0,0.056423],[88486.0,0.1565]],[[88502.0,0.00169591],[88515.0,0.16084863],[88524.0,0.20404],[88527.0,0.056398],[88531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369774174,[[88498.0,0.339],[88497.0,0.157],[88496.0,0.66144],[88495.0,0.3608],[88487.0,0.056423]],[[88502.0,0.00169591],[88515.0,0.16084863],[88524.0,0.20404],[88531.0,0.3608],[88532.0,0.17854447]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369774377,[[88499.0,0.339],[88497.0,0.157],[88496.0,0.36144],[88495.0,0.3608],[88487.0,0.056423]],[[88502.0,0.00169591],[88515.0,0.16084863],[88524.0,0.20404],[88528.0,0.056397],[88531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369774675,[[88499.0,0.339],[88497.0,0.157],[88496.0,0.36144],[88495.0,0.3608],[88487.0,0.056423]],[[88515.0,0.16084863],[88524.0,0.20404],[88531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369774676,[[88499.0,0.056415],[88498.0,0.339],[88497.0,0.157],[88496.0,0.3608],[88495.0,0.3608]],[[88509.0,0.03808002],[88515.0,0.16084863],[88521.0,0.056402],[88524.0,0.20404],[88531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369774879,[[88499.0,0.339],[88498.0,0.056416],[88497.0,0.157],[88496.0,0.3608],[88483.0,0.3608]],[[88507.0,0.3608],[88518.0,0.25097465],[88524.0,0.20404],[88559.0,0.056377],[88587.0,0.564884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369775070,[[88499.0,0.339],[88498.0,0.056416],[88497.0,0.157],[88496.0,0.3608],[88483.0,0.3608]],[[88507.0,0.3608],[88511.0,0.03770109],[88518.0,0.25097465],[88524.0,0.26044],[88538.0,0.056391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369775271,[[88489.0,0.056422],[88485.0,0.00050729],[88470.0,0.58306253],[88467.0,0.00169551],[88464.0,0.19899543]],[[88507.0,0.61177465],[88511.0,0.39850109],[88524.0,0.20404],[88527.0,0.056398],[88538.0,0.056391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369775581,[[88498.0,0.056416],[88490.0,0.056421],[88489.0,0.056422],[88484.0,0.18974657],[88472.0,0.00050729]],[[88499.0,0.3608],[88507.0,0.25097465],[88508.0,0.05641],[88511.0,0.03770109],[88524.0,0.20404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369775770,[[88498.0,0.056416],[88489.0,0.056422],[88484.0,0.18974657],[88477.0,0.056429],[88470.0,0.417233]],[[88499.0,0.3608],[88507.0,0.25097465],[88511.0,0.03770109],[88524.0,0.20404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369775771,[[88498.0,0.056416],[88489.0,0.056422],[88484.0,0.18974657],[88477.0,0.056429],[88470.0,0.417233]],[[88499.0,0.3608],[88501.0,0.3608],[88507.0,0.25097465],[88511.0,0.03770109],[88521.0,0.056402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369775967,[[88498.0,0.056416],[88489.0,0.056422],[88484.0,0.18974657],[88483.0,0.056425],[88478.0,0.3608]],[[88499.0,0.3608],[88501.0,0.3608],[88507.0,0.25097465],[88511.0,0.09410909],[88534.0,0.056393]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369776167,[[88498.0,0.056416],[88489.0,0.056422],[88484.0,0.18974657],[88483.0,0.056425],[88478.0,0.3608]],[[88499.0,0.3608],[88501.0,0.3608],[88506.0,0.056411],[88507.0,0.25097465],[88511.0,0.03770109]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369776681,[[88498.0,0.056416],[88484.0,0.18974657],[88483.0,0.056425],[88478.0,0.3608]],[[88499.0,0.3608],[88501.0,0.3608],[88506.0,0.056411],[88507.0,0.25097465],[88511.0,0.03770109]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369776682,[[88498.0,0.056416],[88484.0,0.1523],[88483.0,0.056425],[88478.0,0.3608],[88471.0,0.00050729]],[[88499.0,0.3608],[88501.0,0.3608],[88507.0,0.25097465],[88511.0,0.03770109],[88563.0,0.19708711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369776868,[[88478.0,0.3608],[88470.0,0.41774029],[88467.0,0.13435913],[88460.0,0.16582953],[88455.0,0.056443]],[[88499.0,0.3608],[88501.0,0.3608],[88507.0,0.25097465],[88511.0,0.03770109]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369776869,[[88478.0,0.3608],[88470.0,0.41774029],[88467.0,0.13435913],[88460.0,0.16582953],[88455.0,0.056443]],[[88499.0,0.3608],[88501.0,0.3608],[88507.0,0.25097465],[88511.0,0.00013167],[88517.0,0.056404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369777072,[[88490.0,0.056421],[88471.0,0.056433],[88470.0,0.03990002],[88467.0,0.00169551],[88458.0,0.13266362]],[[88491.0,0.3608],[88496.0,0.25097465],[88499.0,0.39942225],[88511.0,0.05653967],[88517.0,0.056404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369777276,[[88490.0,0.056421],[88471.0,0.056433],[88470.0,0.03990002],[88467.0,0.00169551],[88458.0,0.13266362]],[[88491.0,0.3608],[88496.0,0.25097465],[88499.0,0.39942225],[88511.0,0.05653967]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369777277,[[88490.0,0.056421],[88475.0,0.05643],[88471.0,0.056433],[88470.0,0.03875273],[88467.0,0.00169551]],[[88491.0,0.417221],[88496.0,0.25097465],[88498.0,0.20404],[88499.0,0.39942225],[88506.0,0.1591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369777482,[[88490.0,0.056421],[88475.0,0.05643],[88471.0,0.056433],[88467.0,0.00169551],[88460.0,0.00050729]],[[88491.0,0.3608],[88496.0,0.30739265],[88498.0,0.20404],[88499.0,0.39942225],[88504.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369777672,[[88490.0,0.056421],[88475.0,0.05643],[88471.0,0.056433],[88467.0,0.00169551],[88459.0,0.00050729]],[[88491.0,0.3608],[88496.0,0.25097465],[88498.0,0.20404],[88499.0,0.39942225],[88504.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369777877,[[88490.0,0.056421],[88475.0,0.05643],[88471.0,0.056433],[88467.0,0.00169551],[88458.0,0.00050729]],[[88491.0,0.3608],[88496.0,0.25097465],[88498.0,0.20404],[88499.0,0.39942225],[88504.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369778075,[[88490.0,0.056421],[88475.0,0.05643],[88471.0,0.056433],[88467.0,0.04064396],[88458.0,0.00050729]],[[88491.0,0.3608],[88496.0,0.25097465],[88498.0,0.20404],[88499.0,0.39942225],[88504.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369778282,[[88471.0,0.056433],[88467.0,0.00169551],[88459.0,0.00050729],[88458.0,0.13266362],[88452.0,0.16582953]],[[88491.0,0.3608],[88496.0,0.25097465],[88498.0,0.20404],[88499.0,0.39942225],[88504.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369778581,[[88467.0,0.00169551],[88465.0,0.39974077],[88462.0,0.056439],[88458.0,0.00050729],[88457.0,0.13266362]],[[88491.0,0.3608],[88496.0,0.25097465],[88498.0,0.20404],[88499.0,0.39942225],[88504.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369778582,[[88467.0,0.00169551],[88465.0,0.39974077],[88462.0,0.056439],[88458.0,0.00050729],[88457.0,0.13266362]],[[88491.0,0.3608],[88496.0,0.25097465],[88498.0,0.20404],[88499.0,0.03862225],[88503.0,0.056413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369778878,[[88467.0,0.00169551],[88465.0,0.39974077],[88462.0,0.056439],[88457.0,0.13266362]],[[88491.0,0.3608],[88496.0,0.25097465],[88498.0,0.20404],[88499.0,0.03862225],[88503.0,0.056413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369778879,[[88478.0,0.056429],[88468.0,0.056435],[88467.0,0.00169551],[88465.0,0.3608],[88462.0,0.056439]],[[88479.0,0.36076],[88491.0,0.3608],[88496.0,0.25097465],[88498.0,0.20404],[88499.0,0.09503825]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369779072,[[88478.0,0.056429],[88468.0,0.056435],[88467.0,0.00169551],[88465.0,0.3608],[88463.0,0.03749781]],[[88479.0,0.36076],[88491.0,0.3608],[88496.0,0.25097465],[88497.0,0.00169588],[88498.0,0.20404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369779474,[[88478.0,0.056429],[88468.0,0.056435],[88467.0,0.00169551],[88465.0,0.3608],[88463.0,0.03749781]],[[88479.0,0.36072],[88484.0,0.056425],[88491.0,0.3608],[88496.0,0.25097465],[88497.0,0.00169588]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369779775,[[88478.0,0.056429],[88468.0,0.056435],[88467.0,0.00169551],[88465.0,0.3608],[88463.0,0.03749781]],[[88479.0,0.36072],[88485.0,0.056425],[88491.0,0.3608],[88496.0,0.25097465],[88497.0,0.00169588]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369780068,[[88478.0,0.056429],[88467.0,0.05813151],[88465.0,0.3608],[88445.0,0.3029],[88442.0,0.19899543]],[[88479.0,0.36068],[88484.0,0.056425],[88485.0,0.25097465],[88491.0,0.3608],[88497.0,0.00169588]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369780269,[[88478.0,0.056429],[88467.0,0.05813151],[88457.0,0.13266362],[88454.0,0.00050729],[88448.0,0.22227753]],[[88479.0,0.36068],[88485.0,0.25097465],[88488.0,0.056423],[88491.0,0.3608],[88497.0,0.00169588]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369780475,[[88478.0,0.056429],[88467.0,0.05813151],[88455.0,0.65226362],[88453.0,0.00050729],[88448.0,0.056448]],[[88479.0,0.36068],[88485.0,0.25097465],[88488.0,0.056423],[88491.0,0.3608],[88497.0,0.00169588]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369780670,[[88478.0,0.056429],[88467.0,0.05813151],[88464.0,0.3608],[88458.0,0.03885251],[88456.0,0.056442]],[[88479.0,0.36068],[88486.0,0.03759759],[88491.0,0.3608],[88497.0,0.00169588],[88499.0,0.25097465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369780873,[[88467.0,0.00169551],[88464.0,0.3608],[88461.0,0.13266362],[88458.0,0.0393598],[88455.0,0.5196]],[[88497.0,0.36249588],[88499.0,0.25097465],[88506.0,0.5199],[88541.0,0.38104],[88547.0,0.19708711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369781180,[[88496.0,0.056417],[88483.0,0.056426],[88482.0,0.3608],[88478.0,0.056429],[88473.0,0.3608]],[[88497.0,0.00169588],[88498.0,0.25097465],[88506.0,0.36208],[88509.0,0.3608],[88516.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369781377,[[88496.0,0.056417],[88483.0,0.056426],[88482.0,0.3608],[88478.0,0.056429],[88473.0,0.3608]],[[88497.0,0.00169588],[88498.0,0.25097465],[88506.0,0.36208],[88516.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369781378,[[88496.0,0.056417],[88483.0,0.056426],[88482.0,0.3608],[88478.0,0.056429],[88473.0,0.3608]],[[88497.0,0.40086705],[88498.0,0.25097465],[88506.0,0.3608],[88516.0,0.01696001],[88525.0,0.32966001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369781680,[[88496.0,0.056417],[88488.0,0.056422],[88483.0,0.056426],[88482.0,0.3608],[88478.0,0.056429]],[[88497.0,0.36245588],[88506.0,0.3608],[88509.0,0.056409],[88512.0,0.25097465],[88516.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369781876,[[88478.0,0.056429],[88472.0,0.056432],[88467.0,0.17194137],[88460.0,0.05644],[88459.0,0.52662953]],[[88497.0,0.36241588],[88498.0,0.28921697],[88506.0,0.3608],[88513.0,0.056407],[88516.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369782178,[[88478.0,0.056429],[88472.0,0.056432],[88467.0,0.17194137],[88460.0,0.05644],[88459.0,0.52662953]],[[88497.0,0.36241588],[88498.0,0.28921697],[88513.0,0.056407],[88516.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369782179,[[88484.0,0.056425],[88478.0,0.056429],[88472.0,0.056432],[88467.0,0.17194137],[88461.0,0.16582953]],[[88485.0,0.3608],[88497.0,0.36241588],[88498.0,0.28921697],[88499.0,0.056415],[88513.0,0.056407]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369782480,[[88496.0,0.056417],[88488.0,0.056422],[88485.0,0.056424],[88478.0,0.056429],[88476.0,0.3608]],[[88497.0,0.36241588],[88498.0,0.28921697]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369782481,[[88496.0,0.056417],[88488.0,0.056422],[88485.0,0.056424],[88478.0,0.056429],[88476.0,0.3608]],[[88497.0,0.36241588],[88498.0,0.03824232],[88504.0,0.3608],[88507.0,0.20404],[88510.0,0.25097465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369782778,[[88496.0,0.056417],[88488.0,0.056422],[88479.0,0.3162],[88478.0,0.056429],[88476.0,0.3608]],[[88497.0,0.36241588],[88498.0,0.03824232],[88504.0,0.3608],[88506.0,0.056411],[88507.0,0.20404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369782978,[[88496.0,0.056417],[88488.0,0.056422],[88479.0,0.3162],[88478.0,0.056429],[88476.0,0.3608]],[[88497.0,0.36241588],[88498.0,0.03824232],[88504.0,0.3608],[88507.0,0.20404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369782979,[[88496.0,0.056417],[88488.0,0.056422],[88479.0,0.3162],[88478.0,0.056429],[88476.0,0.3608]],[[88497.0,0.36241588],[88498.0,0.03824232],[88499.0,0.25097465],[88504.0,0.3608],[88505.0,0.056412]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369783170,[[88496.0,0.056417],[88488.0,0.056422],[88479.0,0.3162],[88478.0,0.056429]],[[88497.0,0.36241588],[88498.0,0.03824232],[88499.0,0.25097465],[88504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369783171,[[88496.0,0.056417],[88488.0,0.056422],[88480.0,0.1511],[88479.0,0.3162],[88478.0,0.056429]],[[88497.0,0.36241588],[88498.0,0.03824232],[88499.0,0.25097465],[88504.0,0.3608],[88545.0,0.19708711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369783372,[[88480.0,0.1511],[88479.0,0.3162],[88478.0,0.056429],[88469.0,0.13266362],[88466.0,0.00050894]],[[88494.0,0.056419],[88497.0,0.36241588],[88498.0,0.03824232],[88499.0,0.25097465],[88504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369783571,[[88484.0,0.056425],[88480.0,0.1511],[88478.0,0.056429],[88466.0,0.13266362],[88460.0,0.16633847]],[[88485.0,0.3608],[88493.0,0.056419],[88497.0,0.36241588],[88498.0,0.03824232],[88499.0,0.25097465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369783771,[[88484.0,0.056425],[88480.0,0.1511],[88478.0,0.056429],[88463.0,0.13266362],[88461.0,0.1561]],[[88485.0,0.3608],[88497.0,0.36241588],[88498.0,0.03824232],[88499.0,0.25097465],[88538.0,0.19708711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369783978,[[88484.0,0.056425],[88480.0,0.1511],[88478.0,0.056429],[88464.0,0.13266362],[88461.0,0.1561]],[[88485.0,0.3608],[88497.0,0.36241588],[88498.0,0.03824232],[88499.0,0.25097465],[88539.0,0.19708711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369784282,[[88484.0,0.056425],[88480.0,0.1511],[88478.0,0.056429],[88467.0,0.13435913],[88463.0,0.056438]],[[88485.0,0.3608],[88495.0,0.056418],[88497.0,0.36241588],[88498.0,0.03824232],[88499.0,0.25097465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369784473,[[88484.0,0.056425],[88480.0,0.1511],[88478.0,0.056429],[88468.0,0.09449201],[88467.0,0.00169551]],[[88485.0,0.3608],[88495.0,0.056418],[88497.0,0.36241588],[88498.0,0.03824232],[88499.0,0.25097465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369784871,[[88484.0,0.056425],[88480.0,0.1511],[88478.0,0.056429],[88468.0,0.09449201],[88467.0,0.13435913]],[[88485.0,0.3608],[88495.0,0.056418],[88497.0,0.36241588],[88498.0,0.03824232],[88499.0,0.25097465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369785080,[[88484.0,0.056425],[88478.0,0.056429],[88468.0,0.09449201],[88467.0,0.13435913],[88459.0,0.3608]],[[88485.0,0.3608],[88495.0,0.056418],[88497.0,0.36241588],[88498.0,0.03824232],[88499.0,0.25097465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369785378,[[88480.0,0.056428],[88467.0,0.05813151],[88465.0,0.13266362],[88464.0,0.1493],[88461.0,0.21254]],[[88485.0,0.3608],[88497.0,0.36241588]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369785379,[[88480.0,0.056428],[88467.0,0.05813151],[88465.0,0.13266362],[88464.0,0.1493],[88461.0,0.21254]],[[88482.0,0.056427],[88485.0,0.36076],[88488.0,0.25097465],[88496.0,0.056418],[88497.0,0.36241588]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369785576,[[88478.0,0.056428],[88467.0,0.05813151],[88464.0,0.1493],[88462.0,0.13266362],[88461.0,0.21254]],[[88480.0,0.056388],[88485.0,0.36076],[88488.0,0.25097465],[88494.0,0.1583],[88496.0,0.056418]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369785772,[[88479.0,0.056428],[88467.0,0.05813151],[88464.0,0.1493],[88461.0,0.34520362],[88454.0,0.03779989]],[[88480.0,0.056388],[88485.0,0.36076],[88488.0,0.25097465],[88494.0,0.1583],[88496.0,0.056418]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369785773,[[88479.0,0.056428],[88467.0,0.05813151],[88464.0,0.1493],[88461.0,0.34520362],[88454.0,0.03779989]],[[88480.0,0.056388],[88485.0,0.39890527],[88487.0,0.3608],[88488.0,0.25097465],[88494.0,0.1583]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369785974,[[88467.0,0.00169551],[88464.0,0.1493],[88461.0,0.21254],[88460.0,0.29276362],[88454.0,0.09424289]],[[88485.0,0.39890527],[88487.0,0.3608],[88488.0,0.25097465],[88494.0,0.1583],[88529.0,0.36058711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369786174,[[88467.0,0.00169551],[88461.0,0.18910362],[88455.0,0.16582953],[88454.0,0.03779989],[88448.0,0.19899543]],[[88476.0,0.3608],[88485.0,0.39890527],[88488.0,0.25097465],[88494.0,0.1583],[88499.0,0.1656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369786484,[[88467.0,0.056436],[88450.0,0.056446],[88447.0,0.13266362],[88439.0,0.16752563],[88436.0,0.00050945]],[[88468.0,0.3608],[88475.0,0.20404],[88476.0,0.3608],[88477.0,0.25097465],[88483.0,0.056426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369786669,[[88462.0,0.056439],[88448.0,0.056448],[88446.0,0.13266362],[88444.0,0.3608],[88440.0,0.056453]],[[88468.0,0.3608],[88475.0,0.20404],[88476.0,0.3608],[88477.0,0.25097465],[88483.0,0.056426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369786670,[[88462.0,0.056439],[88448.0,0.056448],[88446.0,0.13266362],[88444.0,0.3608],[88440.0,0.056453]],[[88464.0,0.056398],[88468.0,0.3608],[88475.0,0.20404],[88476.0,0.3608],[88477.0,0.25097465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369786873,[[88462.0,0.056439],[88448.0,0.056448],[88447.0,0.13266362],[88444.0,0.3608],[88440.0,0.056453]],[[88463.0,0.056438],[88466.0,0.36076],[88468.0,0.3608],[88475.0,0.20404],[88477.0,0.25097465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369787075,[[88448.0,0.056448],[88444.0,0.3608]],[[88463.0,0.056438],[88466.0,0.36076],[88468.0,0.3608],[88475.0,0.20404],[88477.0,0.25097465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369787076,[[88448.0,0.056448],[88446.0,0.13266362],[88444.0,0.3608],[88431.0,0.19899543],[88408.0,0.26541283]],[[88466.0,0.36076],[88468.0,0.3608],[88475.0,0.20404],[88477.0,0.25097465],[88514.0,0.19708711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369787271,[[88457.0,0.056442],[88450.0,0.056446],[88448.0,0.056448],[88447.0,0.13266362],[88444.0,0.3608]],[[88466.0,0.36076],[88475.0,0.20404],[88477.0,0.25097465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369787272,[[88457.0,0.056442],[88450.0,0.056446],[88448.0,0.056448],[88447.0,0.13266362],[88444.0,0.3608]],[[88458.0,0.3608],[88465.0,0.056437],[88466.0,0.36076],[88475.0,0.20404],[88477.0,0.25097465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369787482,[[88457.0,0.056442],[88450.0,0.056446],[88448.0,0.056448],[88447.0,0.13266362],[88444.0,0.3608]],[[88458.0,0.36076],[88465.0,0.056437],[88466.0,0.36076],[88475.0,0.20404],[88477.0,0.25097465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369787977,[[88457.0,0.056442],[88450.0,0.056446],[88448.0,0.056448],[88447.0,0.13266362],[88444.0,0.3608]],[[88458.0,0.36072],[88466.0,0.36076],[88467.0,0.056436],[88475.0,0.20404],[88477.0,0.25097465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369788178,[[88454.0,0.056444],[88446.0,0.13266362],[88443.0,0.056451],[88441.0,0.16582953],[88435.0,0.25545143]],[[88458.0,0.39822278],[88461.0,0.05644],[88466.0,0.61173465],[88475.0,0.20404],[88478.0,0.056429]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369788476,[[88443.0,0.056451],[88435.0,0.25545143]],[[88458.0,0.39822278],[88461.0,0.05644],[88466.0,0.61173465],[88475.0,0.20404],[88478.0,0.056429]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369788477,[[88445.0,0.13266362],[88443.0,0.056451],[88440.0,0.16582953],[88435.0,0.056456],[88434.0,0.19899543]],[[88458.0,0.39822278],[88461.0,0.05644],[88466.0,0.61309465],[88475.0,0.20404],[88478.0,0.056429]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369788679,[[88443.0,0.056451],[88435.0,0.056456]],[[88458.0,0.39822278],[88461.0,0.05644],[88466.0,0.61309465],[88475.0,0.20404],[88478.0,0.056429]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369788680,[[88443.0,0.056451],[88441.0,0.13266362],[88435.0,0.22228553],[88429.0,0.19950488],[88417.0,0.23216134]],[[88446.0,0.36076],[88458.0,0.39822278],[88466.0,0.25233465],[88475.0,0.20404],[88478.0,0.056429]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369788977,[[88445.0,0.05645],[88443.0,0.056451],[88442.0,0.13266362],[88435.0,0.056456],[88434.0,0.20363326]],[[88446.0,0.36076],[88458.0,0.39822278],[88466.0,0.25097465],[88475.0,0.20404],[88478.0,0.056429]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369789185,[[88445.0,0.05645],[88442.0,0.13266362],[88435.0,0.056456],[88434.0,0.20363326],[88411.0,0.25097465]],[[88446.0,0.36072],[88458.0,0.39822278],[88466.0,0.25097465],[88475.0,0.20404],[88478.0,0.056429]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369789480,[[88445.0,0.05645],[88434.0,0.20363326],[88411.0,0.25097465]],[[88446.0,0.36072],[88458.0,0.39822278],[88466.0,0.25097465],[88475.0,0.20404],[88478.0,0.056429]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369789481,[[88445.0,0.05645],[88440.0,0.13266362],[88434.0,0.22228653],[88428.0,0.23688841],[88424.0,0.00050945]],[[88446.0,0.36072],[88458.0,0.36068],[88464.0,0.00169667],[88466.0,0.25097465],[88474.0,0.1509]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369789671,[[88445.0,0.05645],[88440.0,0.13266362],[88434.0,0.112914],[88433.0,0.16582953],[88428.0,0.03789298]],[[88446.0,0.36068],[88458.0,0.36068],[88463.0,0.056439],[88464.0,0.00169667],[88466.0,0.25097465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369789872,[[88434.0,0.112914],[88428.0,0.03789298]],[[88458.0,0.36068],[88463.0,0.056439],[88464.0,0.00169667],[88466.0,0.25097465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369789873,[[88457.0,0.056442],[88446.0,0.056449],[88443.0,0.13266362],[88442.0,0.056452],[88436.0,0.52662953]],[[88458.0,0.36068],[88464.0,0.36249667],[88466.0,0.25097465],[88473.0,0.161],[88480.0,0.056428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369790074,[[88457.0,0.056442],[88446.0,0.056449],[88445.0,0.49346362],[88438.0,0.16582953],[88436.0,0.3608]],[[88458.0,0.39924204],[88463.0,0.20408],[88464.0,0.00169667],[88465.0,0.056437],[88466.0,0.25097465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369790281,[[88457.0,0.056442],[88446.0,0.18911262],[88445.0,0.3608],[88443.0,0.056451],[88438.0,0.16582953]],[[88458.0,0.39920204],[88462.0,0.056439],[88463.0,0.20408],[88464.0,0.00169667],[88466.0,0.25097465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369790581,[[88444.0,0.13266362],[88437.0,0.16582953],[88429.0,0.25545543],[88427.0,0.00050945],[88422.0,0.3608]],[[88458.0,0.39920204],[88459.0,0.3608],[88462.0,0.1538],[88463.0,0.20408],[88464.0,0.00169667]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369790785,[[88441.0,0.13266362],[88435.0,0.16582953],[88429.0,0.19899543],[88426.0,0.00050945],[88423.0,0.0388452]],[[88445.0,0.00011839],[88446.0,0.36076],[88452.0,0.25097465],[88457.0,0.01696001],[88458.0,0.4218012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369791076,[[88439.0,0.13435972],[88438.0,0.056454],[88432.0,0.16582953],[88424.0,0.19899543],[88423.0,0.056463]],[[88441.0,0.056452],[88442.0,0.25097465],[88445.0,0.00011839],[88446.0,0.36076],[88456.0,0.056443]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369791279,[[88440.0,0.13266362],[88439.0,0.0016961],[88438.0,0.056454],[88433.0,0.16582953],[88425.0,0.19899543]],[[88441.0,0.056412],[88442.0,0.25097465],[88445.0,0.00011839],[88446.0,0.36076],[88456.0,0.056443]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369791480,[[88438.0,0.13266362],[88432.0,0.16582953],[88426.0,0.19899543],[88415.0,0.38166134],[88409.0,0.26541283]],[[88442.0,0.25097465],[88445.0,0.00011839],[88446.0,0.72156],[88458.0,0.0624012],[88464.0,0.00169667]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369791688,[[88436.0,0.13266362],[88431.0,0.16582953],[88425.0,0.19899543],[88421.0,0.1493],[88415.0,0.1495]],[[88445.0,0.00011839],[88446.0,0.97389465],[88458.0,0.0610412],[88464.0,0.00169667]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369791689,[[88436.0,0.13266362],[88431.0,0.16582953],[88425.0,0.19899543],[88421.0,0.1493],[88415.0,0.1495]],[[88445.0,0.00011839],[88446.0,0.97389465],[88458.0,0.0610412],[88464.0,0.00169667],[88466.0,0.056437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369791979,[[88436.0,0.056456],[88431.0,0.16582953],[88425.0,0.19899543],[88421.0,0.1493],[88417.0,0.03831533]],[[88445.0,0.00011839],[88446.0,0.97389465],[88458.0,0.0610412],[88464.0,0.00169667],[88466.0,0.056437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369791980,[[88436.0,0.056456],[88431.0,0.16582953],[88425.0,0.19899543],[88421.0,0.1493],[88417.0,0.03831533]],[[88437.0,0.3608],[88444.0,0.056451],[88445.0,7.839e-05],[88446.0,0.61309465],[88458.0,0.0610412]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369792180,[[88421.0,0.1493],[88417.0,0.03831533]],[[88437.0,0.3608],[88445.0,7.839e-05],[88446.0,0.61309465],[88458.0,0.0610412]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369792181,[[88433.0,0.13483184],[88427.0,0.16582953],[88421.0,0.1493],[88420.0,0.19899543],[88417.0,0.03831533]],[[88437.0,0.36076],[88445.0,7.839e-05],[88446.0,0.61309465],[88458.0,0.0610412],[88461.0,0.3798]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369792374,[[88435.0,0.056456],[88428.0,0.13483184],[88421.0,0.31512953],[88420.0,0.056466],[88413.0,0.19899543]],[[88437.0,0.56484],[88445.0,0.05652839],[88446.0,0.61309465],[88447.0,0.017],[88458.0,0.0610412]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369792571,[[88435.0,0.056456],[88428.0,0.13483184],[88421.0,0.31512953],[88420.0,0.056466],[88413.0,0.23686153]],[[88437.0,0.56484],[88443.0,0.056451],[88445.0,7.839e-05],[88446.0,0.61309465],[88447.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369792777,[[88436.0,0.00010546],[88435.0,0.056456],[88426.0,0.056461],[88425.0,0.16582953],[88421.0,0.1493]],[[88437.0,0.36068],[88445.0,7.839e-05],[88446.0,0.36212],[88448.0,0.20412],[88452.0,0.056446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369792977,[[88436.0,0.00010546],[88435.0,0.19132472],[88426.0,0.056461],[88424.0,0.16582953],[88421.0,0.1493]],[[88437.0,0.36064],[88445.0,7.839e-05],[88446.0,0.36076],[88448.0,0.20412],[88451.0,0.056446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369793180,[[88436.0,0.00010546],[88435.0,0.19132472],[88426.0,0.056461],[88421.0,0.1493]],[[88437.0,0.36064],[88445.0,7.839e-05],[88446.0,0.36076],[88448.0,0.20412]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369793181,[[88436.0,0.00010546],[88435.0,0.056456],[88433.0,0.13486872],[88426.0,0.056461],[88423.0,0.16582953]],[[88437.0,0.39810294],[88445.0,7.839e-05],[88446.0,0.36076],[88448.0,0.20412],[88453.0,0.056445]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369793487,[[88436.0,0.00010546],[88435.0,0.056456],[88426.0,0.056461]],[[88437.0,0.39810294],[88445.0,7.839e-05],[88446.0,0.36076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369793488,[[88436.0,0.00010546],[88435.0,0.056456],[88431.0,0.13486872],[88426.0,0.056461],[88422.0,0.16582953]],[[88437.0,0.39802294],[88445.0,7.839e-05],[88446.0,0.36076],[88497.0,0.25511999],[88514.0,0.056406]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369793686,[[88436.0,0.36090546],[88435.0,0.056456],[88430.0,0.13486872],[88427.0,0.3608],[88426.0,0.056461]],[[88437.0,0.03746294],[88445.0,7.839e-05],[88446.0,0.36076],[88454.0,0.20412],[88455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369793880,[[88444.0,0.056451],[88436.0,0.13497418],[88435.0,0.056456],[88430.0,0.16582953],[88428.0,0.3608]],[[88445.0,7.839e-05],[88446.0,0.36076],[88454.0,0.20412],[88455.0,0.3608],[88461.0,0.63077465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369794076,[[88444.0,0.056451],[88437.0,0.13486872],[88436.0,0.00010546],[88435.0,0.056456],[88432.0,0.16582953]],[[88445.0,3.839e-05],[88446.0,0.36076],[88454.0,0.20412],[88461.0,0.63213465],[88463.0,0.3778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369794285,[[88365.0,0.01412082],[88358.0,0.45749858],[88332.0,0.53065449],[88315.0,0.54734874],[88275.0,0.64724968]],[[88445.0,3.839e-05],[88446.0,0.36076],[88454.0,0.20412],[88461.0,0.63213465],[88463.0,0.3778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369794286,[[88365.0,0.01412082],[88358.0,0.45749858],[88332.0,0.53065449],[88315.0,0.54734874],[88275.0,0.64724968]],[[88445.0,0.03791441],[88446.0,0.36076],[88454.0,0.20412],[88461.0,0.63213465],[88463.0,0.434239]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369794480,[[88427.0,0.056461],[88424.0,0.2021353],[88420.0,0.3608],[88416.0,0.112936],[88410.0,0.056472]],[[88428.0,0.181342],[88446.0,0.36076],[88454.0,0.20412],[88461.0,0.63213465],[88463.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369794680,[[88435.0,0.056456],[88427.0,0.26719724],[88420.0,0.3608],[88416.0,0.056468],[88406.0,0.45477465]],[[88436.0,0.36076],[88446.0,0.36076],[88454.0,0.20412],[88461.0,0.63213465],[88463.0,0.02255939]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369794981,[[88435.0,0.056456],[88427.0,0.356461],[88420.0,0.3608],[88416.0,0.056468],[88406.0,0.45477465]],[[88436.0,0.36072],[88446.0,0.36076],[88454.0,0.20412],[88461.0,0.63213465],[88463.0,0.02255939]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369795182,[[88435.0,0.056456],[88427.0,0.056461],[88420.0,0.3608],[88416.0,0.056468],[88406.0,0.45477465]],[[88436.0,0.36068],[88446.0,0.55784711],[88454.0,0.20412],[88461.0,0.63213465],[88463.0,0.02255939]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369795384,[[88435.0,0.05653439],[88428.0,0.056461],[88427.0,0.056461],[88420.0,0.3608],[88416.0,0.056468]],[[88436.0,0.36068],[88446.0,0.59685499],[88454.0,0.20412],[88459.0,9.895e-05],[88461.0,0.63077465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369795584,[[88435.0,0.05653439]],[[88436.0,0.36068],[88446.0,0.59685499],[88454.0,0.20412],[88459.0,9.895e-05],[88461.0,0.63077465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369795585,[[88435.0,0.05653439],[88421.0,0.056465],[88413.0,0.05647],[88406.0,0.2044],[88395.0,0.25097465]],[[88436.0,0.36064],[88442.0,0.19708711],[88446.0,0.36204],[88448.0,0.056448],[88450.0,0.25097465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369795776,[[88435.0,0.05653439],[88429.0,0.25097465],[88421.0,0.056465],[88419.0,0.3608],[88413.0,0.05647]],[[88436.0,0.3606],[88440.0,0.19708711],[88446.0,0.36076],[88457.0,0.22995275],[88461.0,0.38108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369796081,[[88435.0,0.05653439],[88421.0,0.056465],[88419.0,0.3608],[88413.0,0.05647]],[[88436.0,0.3606],[88440.0,0.19708711],[88446.0,0.36076],[88457.0,0.22995275],[88461.0,0.38108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369796082,[[88435.0,0.05653439],[88426.0,0.056462],[88421.0,0.056465],[88419.0,0.3608],[88418.0,0.03805374]],[[88436.0,0.36056],[88441.0,0.03877579],[88442.0,0.19708711],[88454.0,0.3608],[88459.0,0.2629021]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369796286,[[88435.0,0.05653439],[88426.0,0.056462],[88421.0,0.056465],[88419.0,0.3608],[88418.0,0.03805374]],[[88436.0,0.36056],[88441.0,0.03877579],[88451.0,0.19708711],[88454.0,0.3608],[88459.0,9.895e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369796483,[[88440.0,0.056453],[88435.0,0.05653439],[88426.0,0.056462],[88421.0,0.056465],[88419.0,0.3608]],[[88441.0,0.03877579],[88451.0,0.19708711],[88454.0,0.3608],[88458.0,0.3608],[88459.0,9.895e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369796683,[[88449.0,0.056447],[88440.0,0.056453],[88435.0,0.05653439],[88431.0,0.03759285],[88427.0,0.3608]],[[88450.0,0.19708711],[88454.0,0.3608],[88458.0,0.3608],[88459.0,9.895e-05],[88463.0,0.2038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369796885,[[88449.0,0.056447],[88440.0,0.056453],[88435.0,0.05653439],[88431.0,0.03759285],[88427.0,0.3608]],[[88450.0,0.19704711],[88454.0,0.3608],[88458.0,0.3608],[88459.0,9.895e-05],[88460.0,0.16101332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369797184,[[88453.0,0.056445],[88441.0,0.056452],[88435.0,0.05653439],[88431.0,0.03759285],[88427.0,0.3608]],[[88454.0,0.36076],[88458.0,0.3608],[88459.0,9.895e-05],[88460.0,0.16101332],[88463.0,0.20508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369797386,[[88453.0,0.056445],[88441.0,0.056452],[88435.0,0.05653439],[88431.0,0.03759285],[88427.0,0.3608]],[[88454.0,0.39846648],[88458.0,0.3608],[88459.0,9.895e-05],[88460.0,0.16101332],[88463.0,0.2038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369797589,[[88453.0,0.056445],[88441.0,0.056452],[88435.0,0.05653439],[88431.0,0.03759285],[88428.0,0.1623]],[[88454.0,0.39846648],[88458.0,0.3608],[88459.0,9.895e-05],[88460.0,0.16101332],[88463.0,0.2038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369797893,[[88453.0,0.056445],[88441.0,0.056452],[88435.0,0.05653439],[88431.0,0.03759285],[88428.0,0.1623]],[[88454.0,0.39842648],[88458.0,0.3608],[88459.0,9.895e-05],[88460.0,0.16101332],[88463.0,0.2038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369798087,[[88453.0,0.056445],[88435.0,0.05653439],[88431.0,0.03759285],[88428.0,0.1623],[88417.0,0.056467]],[[88454.0,0.39838648],[88458.0,0.3608],[88459.0,9.895e-05],[88460.0,0.21745432],[88463.0,0.2038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369798292,[[88435.0,0.05653439],[88428.0,0.1623],[88417.0,0.056467],[88411.0,0.16101332],[88385.0,0.1124]],[[88454.0,0.39838648],[88458.0,0.3608],[88459.0,9.895e-05],[88460.0,0.21745432],[88463.0,0.2038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369798293,[[88435.0,0.05653439],[88428.0,0.1623],[88417.0,0.056467],[88411.0,0.16101332],[88385.0,0.1124]],[[88454.0,0.73754648],[88458.0,0.3608],[88459.0,9.895e-05],[88460.0,0.16101332],[88463.0,0.2038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369798488,[[88435.0,0.05653439],[88422.0,0.056464],[88417.0,0.056467],[88407.0,0.3614],[88401.0,0.056477]],[[88436.0,0.36076],[88439.0,0.52181332],[88440.0,0.056454],[88453.0,0.16166838],[88454.0,0.03774648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369798790,[[88435.0,0.05653439],[88422.0,0.056464],[88417.0,0.056467],[88410.0,0.056472],[88408.0,0.1623]],[[88436.0,0.36072],[88439.0,0.36208],[88441.0,0.2038],[88448.0,0.16101332],[88453.0,0.1614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369798983,[[88435.0,0.05653439],[88422.0,0.056464],[88417.0,0.056467],[88410.0,0.056472],[88408.0,0.1623]],[[88436.0,0.36068],[88439.0,0.3608],[88441.0,0.2038],[88445.0,0.05645],[88448.0,0.16101332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369799185,[[88435.0,0.05653439],[88417.0,0.056467],[88410.0,0.056472],[88408.0,0.1623]],[[88436.0,0.36068],[88439.0,0.3608],[88441.0,0.2038],[88445.0,0.05645],[88448.0,0.16101332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369799186,[[88435.0,0.05653439],[88417.0,0.056467],[88413.0,0.03918675],[88410.0,0.056472],[88408.0,0.1623]],[[88436.0,0.36068],[88438.0,0.056455],[88439.0,0.52181332],[88441.0,0.2038],[88454.0,0.09419048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369799387,[[88435.0,0.05653439],[88417.0,0.056467],[88413.0,0.03918675],[88410.0,0.056472],[88408.0,0.1623]],[[88436.0,0.36068],[88439.0,0.52181332],[88441.0,0.2038],[88454.0,0.09419048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369799388,[[88435.0,0.05653439],[88425.0,0.056462],[88419.0,0.3608],[88417.0,0.056467],[88413.0,0.20020007]],[[88436.0,0.36064],[88439.0,0.36212],[88441.0,0.2038],[88447.0,0.1567],[88449.0,0.16101332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369799695,[[88435.0,0.05653439],[88425.0,0.056462],[88419.0,0.3608],[88417.0,0.056467],[88413.0,0.20070422]],[[88436.0,0.3606],[88439.0,0.3608],[88441.0,0.2038],[88459.0,0.39106502],[88466.0,0.26280315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369799987,[[88435.0,0.05653439],[88425.0,0.056462],[88419.0,0.3608],[88418.0,0.15030415],[88417.0,0.056467]],[[88436.0,0.36052],[88439.0,0.3608],[88441.0,0.2038],[88458.0,0.056442],[88459.0,0.16111227]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369800185,[[88435.0,0.05653439],[88425.0,0.056462],[88419.0,0.36130415],[88418.0,0.1498],[88417.0,0.056467]],[[88436.0,0.36052],[88439.0,0.3608],[88441.0,0.2038],[88458.0,0.056442],[88459.0,0.16111227]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369800385,[[88435.0,0.05653439],[88425.0,0.056462],[88419.0,0.36130415],[88418.0,0.1498],[88417.0,0.056467]],[[88436.0,0.36048],[88439.0,0.3608],[88441.0,0.2038],[88458.0,0.056442],[88459.0,0.16111227]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369800582,[[88435.0,0.05653439],[88425.0,0.056462],[88419.0,0.36130415],[88418.0,0.1498],[88417.0,0.056467]],[[88436.0,0.36048],[88439.0,0.3608],[88441.0,0.2038],[88457.0,0.056442],[88459.0,0.16111227]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369800793,[[88435.0,0.05653439],[88425.0,0.056462],[88419.0,0.3608],[88418.0,0.1498],[88417.0,0.056467]],[[88436.0,0.36044],[88439.0,0.3608],[88441.0,0.2038],[88456.0,0.056443],[88459.0,0.16111227]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369800989,[[88435.0,0.05653439],[88425.0,0.056462],[88418.0,0.15030366],[88417.0,0.056467],[88413.0,0.03918675]],[[88436.0,0.39947888],[88439.0,0.3608],[88441.0,0.2038],[88450.0,0.16101332],[88459.0,9.895e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369801182,[[88435.0,0.05653439],[88418.0,0.1498],[88417.0,0.056467],[88415.0,0.00050366],[88413.0,0.03918675]],[[88436.0,0.39943888],[88439.0,0.3608],[88441.0,0.2038],[88450.0,0.16101332],[88459.0,9.895e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369801388,[[88435.0,0.05653439],[88422.0,0.056464],[88417.0,0.056467],[88413.0,0.03969041],[88391.0,0.20384]],[[88436.0,0.39943888],[88439.0,0.3608],[88440.0,0.16101332],[88441.0,0.2038],[88459.0,9.895e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369801585,[[88435.0,7.839e-05],[88414.0,0.00050366],[88409.0,0.1498],[88394.0,0.16101332],[88391.0,0.20384]],[[88436.0,0.39943888],[88439.0,0.3608],[88440.0,0.16101332],[88441.0,0.2038],[88445.0,0.16101332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369801785,[[88435.0,7.839e-05],[88428.0,0.056461],[88412.0,0.00050366],[88409.0,0.1498],[88404.0,0.056476]],[[88436.0,0.45585488],[88439.0,0.3608],[88440.0,0.16101332],[88441.0,0.2038],[88452.0,0.056446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369801986,[[88435.0,7.839e-05],[88432.0,0.056458],[88415.0,0.056469],[88410.0,0.09567986],[88408.0,0.16280366]],[[88436.0,0.39939888],[88439.0,0.3608],[88440.0,0.16101332],[88441.0,0.2038],[88452.0,0.056446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369802181,[[88435.0,7.839e-05],[88432.0,0.056458],[88415.0,0.056469],[88410.0,0.09567986],[88408.0,0.16280366]],[[88436.0,0.45585488],[88439.0,0.3608],[88440.0,0.16101332],[88441.0,0.2038],[88452.0,0.056446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369802484,[[88435.0,7.839e-05],[88427.0,0.056461],[88410.0,0.09567986],[88408.0,0.1623],[88407.0,0.36130366]],[[88436.0,0.79505488],[88439.0,0.3608],[88440.0,0.16101332],[88441.0,0.2038],[88452.0,0.056446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369802686,[[88435.0,7.839e-05],[88422.0,0.056464],[88410.0,0.03920786],[88408.0,0.1623],[88407.0,0.3608]],[[88436.0,0.79501488],[88439.0,0.3608],[88440.0,0.16101332],[88441.0,0.2038],[88447.0,0.056449]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369802993,[[88423.0,0.056464],[88410.0,0.03920786],[88408.0,0.1623],[88399.0,0.00050418],[88398.0,0.056479]],[[88427.0,0.056461],[88436.0,0.73855888],[88439.0,0.5138],[88440.0,0.16101332],[88441.0,0.2038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369803294,[[88410.0,0.03920786],[88398.0,0.056479]],[[88436.0,0.73855888],[88439.0,0.5138],[88441.0,0.2038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369803295,[[88410.0,0.03920786],[88398.0,0.056479],[88395.0,0.00050418],[88379.0,0.56464],[88376.0,0.16101332]],[[88424.0,0.52177332],[88436.0,0.39931888],[88437.0,0.056456],[88438.0,0.1601],[88439.0,0.153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369803598,[[88398.0,0.056479],[88392.0,0.1552],[88390.0,0.36130418],[88381.0,0.149],[88380.0,0.1559]],[[88411.0,0.3608],[88417.0,0.056428],[88424.0,0.52177332],[88426.0,0.1605],[88432.0,0.056458]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369803785,[[88400.0,0.05817585],[88398.0,0.056479],[88392.0,0.1552],[88390.0,0.36130418],[88381.0,0.149]],[[88401.0,0.3608],[88411.0,0.3608],[88418.0,0.20384],[88424.0,0.16229332],[88426.0,0.1605]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369803986,[[88400.0,0.05817585],[88392.0,0.211684],[88390.0,0.36130418],[88383.0,0.056489],[88381.0,0.149]],[[88401.0,0.3608],[88411.0,0.3608],[88414.0,0.21748332],[88418.0,0.20384],[88422.0,0.00552117]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369804182,[[88400.0,0.05817585],[88392.0,0.211684],[88390.0,0.36130418],[88383.0,0.056489],[88381.0,0.149]],[[88401.0,0.36076],[88411.0,0.3608],[88414.0,0.16101332],[88418.0,0.20384],[88422.0,0.00552117]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369804385,[[88400.0,0.05817585],[88392.0,0.211684],[88390.0,0.3608],[88386.0,0.00050418],[88383.0,0.056489]],[[88401.0,0.36076],[88411.0,0.3608],[88412.0,0.056471],[88414.0,0.16101332],[88418.0,0.20384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369804890,[[88400.0,0.05817585],[88392.0,0.1552],[88386.0,0.00050418],[88384.0,0.03771006],[88383.0,0.056489]],[[88401.0,0.3986352],[88405.0,0.16101332],[88411.0,0.417272],[88418.0,0.20384],[88419.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369805093,[[88400.0,0.05817585],[88392.0,0.1552],[88388.0,0.056486],[88384.0,0.03821424],[88383.0,0.056489]],[[88401.0,0.3986352],[88405.0,0.16101332],[88411.0,0.418552],[88418.0,0.20384],[88419.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369805288,[[88400.0,0.05817585],[88383.0,0.05699318],[88365.0,0.056501],[88358.0,0.00561837],[88306.0,0.17943334]],[[88401.0,0.3986352],[88405.0,0.16101332],[88407.0,0.056474],[88411.0,0.36208],[88418.0,0.20384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369805489,[[88400.0,0.05817585],[88388.0,0.056486],[88383.0,0.056489],[88382.0,0.00050418],[88375.0,0.161]],[[88401.0,0.3986352],[88405.0,0.16101332],[88411.0,0.3608],[88426.0,0.54174],[88438.0,0.39005275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369805691,[[88400.0,0.34105685],[88396.0,0.3608],[88393.0,0.16101332],[88388.0,0.056486],[88386.0,0.3608]],[[88411.0,0.3608],[88420.0,0.3608],[88426.0,0.20512],[88432.0,0.16101332],[88440.0,0.056453]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369805993,[[88418.0,0.056467],[88410.0,0.056472],[88405.0,0.3608],[88401.0,0.161],[88400.0,0.00169685]],[[88419.0,0.3608],[88424.0,0.16101332],[88426.0,0.20384],[88429.0,0.3608],[88431.0,0.05815633]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369806295,[[88418.0,0.056467],[88403.0,0.056476],[88401.0,0.161],[88400.0,0.00169685],[88394.0,0.00050418]],[[88419.0,0.3608],[88424.0,0.16101332],[88426.0,0.20384],[88429.0,0.3608],[88431.0,0.00169733]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369806490,[[88417.0,0.056468],[88401.0,0.161],[88400.0,0.00169685],[88392.0,0.00050418],[88389.0,0.056485]],[[88419.0,0.3608],[88421.0,0.056466],[88424.0,0.16101332],[88426.0,0.24293649],[88429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369806794,[[88418.0,0.056467],[88409.0,0.056473],[88403.0,0.056476],[88401.0,0.161],[88400.0,0.00169685]],[[88419.0,0.3608],[88424.0,0.16101332],[88426.0,0.24293649],[88429.0,0.3608],[88431.0,0.05815633]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369806984,[[88418.0,0.056467],[88403.0,0.056476],[88401.0,0.161],[88400.0,0.00169685],[88393.0,0.39989372]],[[88419.0,0.36076],[88424.0,0.16101332],[88426.0,0.24293649],[88429.0,0.3608],[88431.0,0.00169733]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369807189,[[88400.0,0.00169685],[88393.0,0.056483],[88389.0,0.00050418],[88369.0,0.3608],[88364.0,0.056502]],[[88419.0,0.36076],[88421.0,0.00556525],[88424.0,0.16101332],[88426.0,0.24293649],[88429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369807390,[[88385.0,0.00050418],[88380.0,0.056491],[88379.0,0.03761789],[88374.0,0.161],[88369.0,0.3608]],[[88401.0,0.3608],[88404.0,0.52181332],[88419.0,0.36076],[88421.0,0.00556525],[88426.0,0.24293649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369807391,[[88385.0,0.00050418],[88380.0,0.056491],[88379.0,0.03761789],[88374.0,0.161],[88369.0,0.3608]],[[88401.0,0.3608],[88404.0,0.52181332],[88419.0,0.3],[88421.0,0.00556525],[88423.0,0.1575]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369807691,[[88391.0,0.056484],[88379.0,0.03761789],[88377.0,0.00050418],[88374.0,0.161],[88369.0,0.3608]],[[88392.0,0.52177332],[88401.0,0.3608],[88403.0,0.20384],[88404.0,0.16233332],[88412.0,0.056471]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369807994,[[88374.0,0.161],[88371.0,0.00050418],[88369.0,0.3608],[88351.0,0.056509],[88331.0,0.56523]],[[88392.0,0.52177332],[88400.0,0.017],[88401.0,0.3608],[88403.0,0.20384],[88404.0,0.16101332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369808298,[[88374.0,0.217495],[88368.0,0.00050418],[88366.0,0.03838084],[88351.0,0.056509],[88347.0,0.74076]],[[88400.0,0.017],[88403.0,0.20384],[88404.0,0.16101332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369808299,[[88374.0,0.217495],[88368.0,0.00050418],[88366.0,0.03838084],[88351.0,0.056509],[88347.0,0.74076]],[[88375.0,0.3608],[88383.0,0.16101332],[88384.0,0.36076],[88387.0,0.056487],[88400.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369808595,[[88374.0,0.217495],[88361.0,0.00050418],[88358.0,0.056505],[88351.0,0.056509],[88347.0,0.74136]],[[88375.0,0.3608],[88383.0,0.16101332],[88384.0,0.36076],[88400.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369808596,[[88374.0,0.217495],[88361.0,0.00050418],[88358.0,0.056505],[88351.0,0.056509],[88347.0,0.74136]],[[88375.0,0.3608],[88383.0,0.16101332],[88384.0,0.36076],[88391.0,0.056484],[88397.0,0.0001029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369808786,[[88374.0,0.217495],[88362.0,0.03932595],[88358.0,0.056505],[88357.0,0.00050418],[88351.0,0.056509]],[[88375.0,0.36076],[88383.0,0.16101332],[88384.0,0.36076],[88397.0,0.0565839],[88400.0,0.05572661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369808984,[[88374.0,0.217495],[88362.0,0.03932595],[88359.0,0.00050418],[88358.0,0.056505],[88357.0,0.3608]],[[88375.0,0.36076],[88383.0,0.16101332],[88384.0,0.36076],[88397.0,0.0565839],[88400.0,0.05572661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369808985,[[88374.0,0.217495],[88362.0,0.03932595],[88359.0,0.00050418],[88358.0,0.056505],[88357.0,0.3608]],[[88375.0,0.36076],[88383.0,0.16101332],[88384.0,0.36076],[88394.0,0.056483],[88397.0,0.0001029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369809288,[[88374.0,0.217495],[88362.0,0.03932595],[88360.0,0.00050418],[88358.0,0.056505],[88357.0,0.3608]],[[88375.0,0.36072],[88383.0,0.16101332],[88384.0,0.36076],[88386.0,0.20384],[88397.0,0.00180092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369809490,[[88359.0,0.00050418],[88357.0,0.056506],[88355.0,0.00169767],[88347.0,0.0006],[88335.0,0.41732]],[[88375.0,0.36072],[88384.0,0.36076],[88386.0,0.20384],[88397.0,0.00180092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369809491,[[88359.0,0.00050418],[88357.0,0.056506],[88355.0,0.00169767],[88347.0,0.0006],[88335.0,0.41732]],[[88375.0,1.33922664],[88379.0,0.03908391],[88384.0,0.36076],[88386.0,0.20384],[88397.0,0.00180092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369809687,[[88335.0,0.41732]],[[88379.0,0.03908391],[88397.0,0.00180092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369809688,[[88348.0,0.056512],[88344.0,0.056514],[88343.0,0.3608],[88337.0,0.056519],[88336.0,0.00050407]],[[88360.0,0.36076],[88365.0,0.16101332],[88370.0,0.3608],[88379.0,0.03908391],[88382.0,0.3033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369809997,[[88369.0,0.056498],[88354.0,0.056508],[88348.0,0.1621],[88345.0,0.056513],[88343.0,0.36130407]],[[88370.0,0.36076],[88375.0,0.0055311],[88379.0,0.24292391],[88382.0,0.3608],[88391.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369810195,[[88343.0,0.36130407]],[[88370.0,0.36076],[88375.0,0.0055311],[88379.0,0.24292391],[88382.0,0.3608],[88391.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369810196,[[88343.0,0.36130407],[88338.0,0.19589686],[88326.0,0.3608],[88325.0,0.1621],[88320.0,0.20384]],[[88370.0,0.36076],[88374.0,0.417295],[88375.0,0.0055311],[88378.0,0.1598],[88379.0,0.24292391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369810391,[[88345.0,0.056513],[88343.0,0.6608],[88341.0,0.00050407],[88338.0,0.19589686],[88337.0,0.1574]],[[88370.0,0.36076],[88374.0,0.417295],[88378.0,0.1598],[88379.0,0.24292391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369810392,[[88345.0,0.056513],[88343.0,0.6608],[88341.0,0.00050407],[88338.0,0.19589686],[88337.0,0.1574]],[[88358.0,0.3608],[88365.0,0.16101332],[88370.0,0.36072],[88374.0,0.00128],[88378.0,0.1598]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369810693,[[88343.0,0.6608],[88338.0,0.19589686],[88337.0,0.1574]],[[88358.0,0.3608],[88365.0,0.16101332],[88370.0,0.36072],[88374.0,0.00128],[88378.0,0.1598]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369810694,[[88364.0,0.056502],[88357.0,0.056506],[88351.0,0.3608],[88346.0,0.056513],[88344.0,0.33956]],[[88374.0,0.16101332],[88379.0,0.39988391],[88387.0,0.20392],[88388.0,0.3608],[88391.0,0.00551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369810887,[[88364.0,0.056502],[88357.0,0.056506],[88346.0,0.056513]],[[88374.0,0.16101332],[88379.0,0.39988391],[88387.0,0.20392],[88388.0,0.3608],[88391.0,0.00551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369810888,[[88378.0,0.056493],[88365.0,0.1621],[88364.0,0.3608],[88357.0,0.056506],[88354.0,0.3608]],[[88379.0,0.40116391],[88387.0,0.20392],[88388.0,0.417286],[88391.0,0.00551414],[88396.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369811088,[[88378.0,0.056493],[88365.0,0.1621],[88357.0,0.056506],[88356.0,0.00050407],[88354.0,0.3608]],[[88379.0,0.40116391],[88387.0,0.20392],[88388.0,0.417286],[88391.0,0.00551414],[88396.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369811089,[[88378.0,0.056493],[88365.0,0.1621],[88357.0,0.056506],[88356.0,0.00050407],[88354.0,0.3608]],[[88379.0,0.40112391],[88387.0,0.20392],[88388.0,0.3608],[88391.0,0.00551414],[88393.0,0.056483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369811288,[[88378.0,0.056493],[88367.0,0.056499],[88365.0,0.1621],[88364.0,0.3608],[88357.0,0.056506]],[[88379.0,0.3608],[88384.0,0.25164606],[88387.0,0.20392],[88388.0,0.36208],[88391.0,0.00551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369811487,[[88378.0,0.056493],[88367.0,0.056499],[88366.0,0.1613],[88365.0,0.1621],[88364.0,0.3608]],[[88379.0,0.3608],[88384.0,0.25164606],[88387.0,0.20392],[88388.0,0.3608],[88395.0,0.436482]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369811687,[[88378.0,0.056493],[88367.0,0.056499],[88366.0,0.1613],[88365.0,0.1621],[88364.0,0.3608]],[[88379.0,0.3608],[88387.0,0.20392],[88388.0,0.3608],[88395.0,0.436482]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369811688,[[88378.0,0.395933],[88367.0,0.056499],[88366.0,0.1613],[88365.0,0.1621],[88364.0,0.3608]],[[88379.0,0.36076],[88383.0,0.04266999],[88387.0,0.20392],[88388.0,0.3608],[88389.0,0.25164606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369811892,[[88378.0,0.056493],[88368.0,0.1482],[88367.0,0.056499],[88366.0,0.1613],[88365.0,0.1621]],[[88379.0,0.36076],[88383.0,0.04266999],[88387.0,0.20392],[88388.0,0.3608],[88389.0,0.25164606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369812095,[[88387.0,0.056486],[88378.0,0.695933],[88377.0,0.3608],[88369.0,0.04269152],[88368.0,0.1482]],[[88399.0,0.3608],[88410.0,0.61244606],[88413.0,0.1598],[88424.0,0.017],[88426.0,0.38008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369812294,[[88396.0,0.05648],[88387.0,0.717286],[88378.0,0.056493],[88377.0,0.3608],[88376.0,0.00050307]],[[88397.0,0.00176092],[88399.0,0.3608],[88409.0,0.20392],[88410.0,0.61372606],[88415.0,0.056469]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369812484,[[88396.0,0.05648],[88387.0,0.717286],[88379.0,0.00050307],[88378.0,0.056493],[88377.0,0.3608]],[[88397.0,0.00176092],[88410.0,0.61372606],[88418.0,0.3608],[88430.0,0.3034],[88431.0,0.01869733]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369812687,[[88396.0,0.39584],[88387.0,0.417286],[88384.0,0.00050307],[88378.0,0.056493],[88377.0,0.3608]],[[88397.0,0.00176092],[88410.0,0.61244606],[88417.0,0.20392],[88418.0,0.3608],[88430.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369812892,[[88396.0,0.39584],[88392.0,0.04363898],[88387.0,0.417886],[88384.0,0.00050307],[88378.0,0.056493]],[[88397.0,6.29e-05],[88410.0,0.61244606],[88417.0,0.20392],[88418.0,0.3608],[88430.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369813092,[[88396.0,0.05648],[88392.0,0.04363898],[88387.0,0.417886],[88384.0,0.0005022],[88378.0,0.056493]],[[88397.0,6.29e-05],[88410.0,0.61244606],[88417.0,0.20392],[88418.0,0.3608],[88430.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369813291,[[88396.0,0.39591711],[88393.0,0.472],[88392.0,0.04363898],[88387.0,0.417886],[88385.0,0.0005022]],[[88397.0,6.29e-05],[88408.0,0.04215319],[88410.0,0.61244606],[88417.0,0.20392],[88418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369813499,[[88396.0,0.39591711],[88393.0,0.4726],[88387.0,0.4177882],[88275.0,0.55201278],[88265.0,0.36996994]],[[88397.0,6.29e-05],[88408.0,0.04215319],[88410.0,0.61244606],[88417.0,0.20392],[88418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369813798,[[88396.0,0.39591711],[88393.0,0.4726],[88387.0,0.4177882]],[[88410.0,0.61244606],[88418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369813799,[[88409.0,0.056472],[88397.0,0.056479],[88396.0,0.39591711],[88395.0,0.3608],[88393.0,0.4726]],[[88410.0,0.61244606],[88418.0,0.3608],[88419.0,0.20392],[88430.0,0.1536],[88432.0,0.056457]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369813994,[[88409.0,0.056472],[88397.0,0.056479],[88396.0,0.05655711],[88395.0,0.3608],[88393.0,0.4726]],[[88410.0,0.61244606],[88414.0,0.04278502],[88418.0,0.3608],[88419.0,0.20392],[88430.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369814199,[[88409.0,0.056472],[88397.0,0.056479],[88396.0,0.05655711],[88395.0,0.3608],[88393.0,0.4726]],[[88410.0,0.25164606],[88414.0,0.04278502],[88418.0,0.3608],[88419.0,0.20392],[88430.0,0.5144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369814396,[[88409.0,0.056472],[88397.0,0.056479],[88396.0,0.05655711],[88395.0,0.3608],[88393.0,0.472]],[[88410.0,0.25164606],[88414.0,0.04278502],[88418.0,0.3608],[88419.0,0.20392],[88430.0,0.5144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369814397,[[88409.0,0.056472],[88397.0,0.056479],[88396.0,0.05655711],[88395.0,0.3608],[88393.0,0.472]],[[88410.0,0.25164606],[88414.0,0.04278502],[88418.0,0.3608],[88419.0,0.20392],[88427.0,0.05646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369814597,[[88409.0,0.056472],[88397.0,0.056479],[88396.0,0.05655711],[88395.0,0.3608],[88393.0,0.472]],[[88410.0,0.25164606],[88414.0,0.04278502],[88418.0,0.3608],[88419.0,0.20392],[88452.0,0.22995275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369814904,[[88409.0,0.056472],[88397.0,0.056479],[88396.0,0.05655711],[88395.0,0.3608],[88393.0,0.472]],[[88410.0,0.61244606],[88414.0,0.04278502],[88419.0,0.20392],[88423.0,0.056463],[88427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369815201,[[88403.0,0.056476],[88396.0,7.711e-05],[88393.0,0.3238],[88388.0,0.0005022],[88387.0,0.056486]],[[88407.0,0.056473],[88410.0,0.61244606],[88411.0,0.3608],[88414.0,0.04278502],[88419.0,0.20392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369815394,[[88403.0,0.056476],[88396.0,7.711e-05],[88393.0,0.1625],[88389.0,0.0005022],[88387.0,0.056486]],[[88404.0,0.25164606],[88409.0,0.056472],[88410.0,0.3608],[88411.0,0.3608],[88414.0,0.04278502]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369815597,[[88396.0,7.711e-05],[88393.0,0.1625],[88387.0,0.056486]],[[88404.0,0.25164606],[88410.0,0.3608],[88411.0,0.3608],[88414.0,0.04278502]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369815598,[[88398.0,0.056479],[88396.0,7.711e-05],[88393.0,0.1625],[88387.0,0.0005022],[88375.0,0.3107]],[[88403.0,0.056476],[88404.0,0.25164606],[88410.0,0.3608],[88411.0,0.3608],[88413.0,0.00576105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369815802,[[88398.0,0.056479],[88396.0,7.711e-05],[88393.0,0.1625],[88385.0,0.0005022],[88375.0,0.3107]],[[88404.0,0.25164606],[88410.0,0.3608],[88413.0,0.00576105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369815803,[[88398.0,0.056479],[88396.0,7.711e-05],[88393.0,0.1625],[88385.0,0.0005022],[88375.0,0.3107]],[[88400.0,0.3608],[88402.0,0.056476],[88404.0,0.25164606],[88410.0,0.3608],[88413.0,0.00576105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369816091,[[88396.0,7.711e-05],[88378.0,0.056491],[88377.0,0.0005022],[88375.0,0.3107],[88356.0,0.056505]],[[88400.0,0.3608],[88403.0,0.056476],[88404.0,0.25164606],[88410.0,0.3608],[88429.0,0.056459]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369816294,[[88396.0,7.711e-05],[88377.0,0.0005022],[88375.0,0.3107]],[[88400.0,0.3608],[88404.0,0.25164606],[88410.0,0.3608],[88429.0,0.056459]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369816295,[[88399.0,0.056478],[88396.0,7.711e-05],[88383.0,0.056488],[88377.0,0.1561],[88375.0,0.3107]],[[88400.0,0.36076],[88404.0,0.25164606],[88410.0,0.3608],[88429.0,0.056459],[88432.0,0.22995275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369816593,[[88399.0,0.056478],[88396.0,7.711e-05],[88383.0,0.056488],[88377.0,0.1561],[88375.0,0.3107]],[[88400.0,0.36076],[88404.0,0.25164606],[88410.0,0.3608],[88424.0,0.056462],[88429.0,0.056459]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369816792,[[88399.0,0.056478],[88396.0,7.711e-05],[88388.0,0.056485],[88383.0,0.056488],[88377.0,0.1561]],[[88400.0,0.36072],[88404.0,0.25164606],[88409.0,0.056472],[88410.0,0.3608],[88419.0,0.20967992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369816994,[[88399.0,0.056478],[88396.0,7.711e-05],[88388.0,0.056485],[88383.0,0.056488],[88377.0,0.1561]],[[88400.0,0.36072],[88404.0,0.25164606],[88410.0,0.3608],[88412.0,0.05647],[88419.0,0.20967992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369817199,[[88399.0,0.056478],[88396.0,7.711e-05],[88386.0,0.3608],[88383.0,0.056488],[88377.0,0.1561]],[[88400.0,0.36072],[88404.0,0.25164606],[88410.0,0.3608],[88419.0,0.20967992],[88458.0,0.29565354]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369817503,[[88399.0,0.056478],[88396.0,7.711e-05],[88388.0,0.056485],[88386.0,0.3608],[88383.0,0.056488]],[[88400.0,0.36064],[88404.0,0.25164606],[88409.0,0.056472],[88410.0,0.3608],[88419.0,0.20967992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369817692,[[88399.0,0.056478],[88396.0,7.711e-05],[88388.0,0.056485],[88386.0,0.3608],[88383.0,0.056488]],[[88400.0,0.3606],[88404.0,0.25164606],[88409.0,0.056472],[88410.0,0.3778],[88419.0,0.22667992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369817894,[[88399.0,0.056478],[88396.0,7.711e-05],[88388.0,0.056485],[88386.0,0.3608],[88383.0,0.056488]],[[88400.0,0.3606],[88404.0,0.25164606],[88409.0,0.056472],[88410.0,0.3608],[88419.0,0.02275992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369818094,[[88399.0,0.056478],[88396.0,7.711e-05],[88386.0,0.3608],[88383.0,0.056488],[88376.0,0.3608]],[[88400.0,0.40450494],[88404.0,0.25164606],[88409.0,0.20392],[88410.0,0.3608],[88419.0,0.02275992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369818291,[[88396.0,7.711e-05],[88394.0,0.056481],[88378.0,0.056491],[88376.0,0.3608],[88361.0,0.3608]],[[88400.0,0.40446494],[88404.0,0.25164606],[88409.0,0.20392],[88410.0,0.3608],[88418.0,0.216466]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369818491,[[88396.0,7.711e-05],[88390.0,0.056484],[88367.0,0.04333636],[88365.0,0.056499],[88361.0,0.3608]],[[88400.0,0.40446494],[88404.0,0.25164606],[88409.0,0.20392],[88418.0,0.216466]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369818492,[[88396.0,7.711e-05],[88390.0,0.056484],[88367.0,0.04333636],[88365.0,0.056499],[88361.0,0.3608]],[[88397.0,0.41728],[88400.0,0.40442494],[88404.0,0.25164606],[88409.0,0.20392],[88413.0,0.056469]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369818692,[[88396.0,7.711e-05],[88390.0,0.056484],[88365.0,0.056499],[88361.0,0.3608]],[[88397.0,0.41728],[88400.0,0.40442494],[88404.0,0.25164606],[88409.0,0.20392],[88413.0,0.056469]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369818693,[[88396.0,7.711e-05],[88390.0,0.056484],[88365.0,0.056499],[88363.0,0.158],[88362.0,0.1501]],[[88397.0,0.41728],[88400.0,0.40442494],[88403.0,0.1512],[88404.0,0.25164606],[88409.0,0.20392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369818891,[[88396.0,7.711e-05],[88379.0,0.056491],[88374.0,0.00169731],[88370.0,0.3608],[88365.0,0.056499]],[[88397.0,0.36076],[88400.0,0.40442494],[88403.0,0.1512],[88404.0,0.25164606],[88409.0,0.20392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369819205,[[88396.0,0.05655711],[88385.0,0.056487],[88379.0,0.056491],[88378.0,0.3608],[88374.0,0.00169731]],[[88397.0,0.36076],[88400.0,0.40442494],[88416.0,0.25164606],[88417.0,0.19662077],[88418.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369819400,[[88396.0,0.05655711],[88385.0,0.056487],[88379.0,0.056491],[88378.0,0.3608],[88374.0,0.00169731]],[[88397.0,0.36072],[88400.0,0.40570494],[88414.0,0.056469],[88416.0,0.25164606],[88418.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369819700,[[88396.0,0.05655711],[88385.0,0.056487],[88379.0,0.056491],[88378.0,0.3608],[88377.0,0.15660367]],[[88397.0,0.36072],[88400.0,0.40570494],[88413.0,0.056469],[88416.0,0.25164606],[88418.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369819904,[[88396.0,0.05655711],[88385.0,0.056487],[88379.0,0.056491],[88378.0,0.3608],[88377.0,0.15660367]],[[88397.0,0.36068],[88400.0,0.40570494],[88416.0,0.25164606],[88418.0,0.16],[88420.0,0.25308577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369820110,[[88399.0,0.056478],[88396.0,0.69591711],[88394.0,0.3608],[88386.0,0.3608],[88385.0,0.056487]],[[88400.0,0.00128],[88414.0,0.3608],[88423.0,0.3608],[88424.0,0.19662077],[88427.0,0.25164606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369820399,[[88430.0,0.056458],[88419.0,0.056465],[88399.0,0.3],[88397.0,0.64746],[88396.0,0.46207612]],[[88431.0,0.00165733],[88433.0,0.3608],[88435.0,0.19662077],[88438.0,0.25164606],[88445.0,0.56472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369820600,[[88399.0,0.3],[88397.0,0.64746],[88396.0,0.46207612]],[[88431.0,0.00165733],[88433.0,0.3608],[88435.0,0.19662077],[88438.0,0.25164606],[88445.0,0.56472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369820601,[[88420.0,0.1532],[88409.0,0.056472],[88399.0,0.3],[88397.0,0.3081],[88396.0,0.40499612]],[[88431.0,0.04575912],[88433.0,0.3608],[88437.0,0.19676226],[88438.0,0.25164606],[88445.0,0.56560001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369820800,[[88424.0,0.056462],[88420.0,0.1532],[88414.0,0.056468],[88409.0,0.056472],[88405.0,0.3608]],[[88431.0,0.04575912],[88433.0,0.3608],[88437.0,0.19676226],[88438.0,0.25164606],[88445.0,0.56560001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369820801,[[88424.0,0.056462],[88420.0,0.1532],[88414.0,0.056468],[88409.0,0.056472],[88405.0,0.3608]],[[88425.0,0.3608],[88431.0,0.00161733],[88433.0,0.3608],[88437.0,0.19676226],[88438.0,0.25164606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369820995,[[88430.0,0.056458],[88420.0,0.1532],[88414.0,0.056468],[88405.0,0.3608],[88399.0,0.056478]],[[88431.0,0.00161733],[88433.0,0.40409649],[88437.0,0.00014149],[88438.0,0.44826683],[88444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369821191,[[88405.0,0.3608],[88399.0,0.056478]],[[88431.0,0.00161733],[88433.0,0.40409649],[88437.0,0.00014149],[88438.0,0.44826683],[88444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369821192,[[88407.0,0.056473],[88406.0,0.056473],[88405.0,0.3608],[88399.0,0.056478],[88396.0,0.36087711]],[[88430.0,0.056459],[88431.0,0.25322339],[88433.0,0.40409649],[88437.0,0.00014149],[88438.0,0.19662077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369821400,[[88405.0,0.3608],[88400.0,0.1467],[88397.0,0.1501],[88396.0,0.36087711],[88372.0,0.20392]],[[88413.0,0.3608],[88419.0,0.25164606],[88422.0,0.3608],[88431.0,0.00157733],[88433.0,0.04421649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369821703,[[88411.0,0.056471],[88405.0,0.3608],[88403.0,0.056475],[88400.0,0.1467],[88397.0,0.1501]],[[88413.0,0.36076],[88419.0,0.25164606],[88422.0,0.3608],[88426.0,0.056461],[88431.0,0.00157733]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369821902,[[88411.0,0.056471],[88405.0,0.3608],[88403.0,0.056475],[88400.0,0.1467],[88397.0,0.1501]],[[88413.0,0.36076],[88419.0,0.25164606],[88422.0,0.3608],[88431.0,0.00157733],[88439.0,0.19662077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369822204,[[88411.0,0.056471],[88405.0,0.3608],[88403.0,0.056475],[88400.0,0.1467],[88397.0,0.1501]],[[88413.0,0.36076],[88419.0,0.25164606],[88422.0,0.3608],[88431.0,0.00157733]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369822205,[[88411.0,0.056471],[88405.0,0.3608],[88403.0,0.056475],[88400.0,0.1467],[88397.0,0.1501]],[[88413.0,0.36072],[88419.0,0.25164606],[88422.0,0.3608],[88431.0,0.00157733],[88432.0,0.056457]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369822406,[[88411.0,0.056471],[88405.0,0.3608],[88403.0,0.056475],[88400.0,0.1467],[88397.0,0.1501]],[[88413.0,0.36068],[88419.0,0.25164606],[88422.0,0.3608],[88431.0,0.00157733],[88436.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369822699,[[88421.0,0.056464],[88408.0,0.056472],[88405.0,0.3608],[88403.0,0.056475],[88400.0,0.1467]],[[88422.0,0.3608],[88431.0,0.00157733],[88436.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369822700,[[88421.0,0.056464],[88408.0,0.056472],[88405.0,0.3608],[88403.0,0.056475],[88400.0,0.1467]],[[88422.0,0.3608],[88427.0,0.20392],[88430.0,0.25164606],[88431.0,0.36237733],[88433.0,0.056457]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369822902,[[88421.0,0.056464],[88408.0,0.056472],[88405.0,0.3608],[88404.0,0.04266345],[88403.0,0.056475]],[[88422.0,0.403349],[88427.0,0.20392],[88430.0,0.25164606],[88431.0,0.36237733]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369822903,[[88421.0,0.056464],[88408.0,0.056472],[88405.0,0.3608],[88404.0,0.04266345],[88403.0,0.056475]],[[88422.0,0.403349],[88427.0,0.20392],[88430.0,0.25164606],[88431.0,0.36237733],[88436.0,0.056455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369823102,[[88421.0,0.056464],[88408.0,0.056472],[88405.0,0.3608],[88403.0,0.056475],[88399.0,0.00050515]],[[88422.0,0.403349],[88427.0,0.20392],[88430.0,0.25164606],[88431.0,0.36237733],[88442.0,0.19662077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369823404,[[88421.0,0.056464],[88408.0,0.056472],[88405.0,0.3608],[88403.0,0.056475],[88398.0,0.00050515]],[[88422.0,0.403309],[88427.0,0.20392],[88430.0,0.25164606],[88431.0,0.36237733],[88437.0,0.05659549]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369823705,[[88421.0,0.056464],[88408.0,0.056472],[88405.0,0.3608],[88403.0,0.056475],[88402.0,0.0436367]],[[88422.0,0.403309],[88427.0,0.20392],[88430.0,0.25164606],[88431.0,0.36237733],[88436.0,0.056455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369823900,[[88403.0,0.0016966],[88398.0,0.00050515],[88396.0,7.711e-05],[88381.0,0.208589],[88380.0,0.3608]],[[88422.0,0.403269],[88427.0,0.20392],[88430.0,0.25164606],[88431.0,0.36237733],[88438.0,0.19662077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369824102,[[88403.0,0.0016966],[88396.0,7.711e-05],[88381.0,0.208589],[88380.0,0.3608]],[[88422.0,0.403269],[88427.0,0.20392],[88430.0,0.25164606],[88431.0,0.36237733],[88438.0,0.19662077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369824103,[[88403.0,0.0581726],[88397.0,0.056479],[88396.0,7.711e-05],[88395.0,0.00050515],[88394.0,0.3608]],[[88404.0,0.36076],[88414.0,0.25164606],[88422.0,0.403269],[88424.0,0.056463],[88427.0,0.20392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369824418,[[88403.0,0.0581726],[88397.0,0.056479],[88396.0,7.711e-05],[88394.0,0.36130515],[88353.0,0.00567454]],[[88404.0,0.36076],[88414.0,0.25164606],[88422.0,0.40414901],[88427.0,0.20392],[88428.0,0.19662077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369824602,[[88406.0,0.056474],[88403.0,0.3975326],[88397.0,0.056479],[88396.0,7.711e-05],[88394.0,0.3608]],[[88407.0,0.3608],[88414.0,0.25164606],[88422.0,0.40414901],[88427.0,0.20392],[88432.0,0.19662077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369824902,[[88406.0,0.056474],[88403.0,0.0016966],[88396.0,7.711e-05],[88394.0,0.417281],[88391.0,0.00050515]],[[88407.0,0.36076],[88414.0,0.25164606],[88415.0,0.056468],[88422.0,0.36152001],[88427.0,0.20392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369825098,[[88406.0,0.056474],[88403.0,0.0016966],[88396.0,7.711e-05],[88394.0,0.417281],[88391.0,0.00050515]],[[88407.0,0.36076],[88414.0,0.25164606],[88422.0,0.36152001],[88427.0,0.20392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369825099,[[88406.0,0.056474],[88403.0,0.0016966],[88396.0,7.711e-05],[88394.0,0.417281],[88391.0,0.04354626]],[[88407.0,0.36072],[88414.0,0.35139002],[88422.0,0.36064],[88426.0,0.1497],[88427.0,0.20392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369825305,[[88406.0,0.056474],[88403.0,0.0016966],[88396.0,7.711e-05],[88394.0,0.417281],[88391.0,0.04354626]],[[88407.0,0.36068],[88414.0,0.29492102],[88418.0,0.056466],[88422.0,0.36064],[88426.0,0.1497]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369825600,[[88403.0,0.0016966],[88396.0,7.711e-05],[88394.0,0.417281],[88391.0,0.04354626]],[[88407.0,0.36068],[88414.0,0.29492102],[88418.0,0.056466],[88422.0,0.36064],[88426.0,0.1497]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369825601,[[88403.0,0.0016966],[88396.0,7.711e-05],[88394.0,0.417281],[88391.0,0.04354626],[88382.0,0.206189]],[[88411.0,0.36076],[88414.0,0.29492102],[88422.0,0.36064],[88426.0,0.1497],[88431.0,0.00157733]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369825809,[[88410.0,0.056471],[88403.0,0.0016966],[88399.0,0.056478],[88396.0,7.711e-05],[88394.0,0.417281]],[[88411.0,0.36076],[88414.0,0.29492102],[88422.0,0.36064],[88423.0,0.056463],[88426.0,0.1497]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369826005,[[88410.0,0.056471],[88403.0,0.0016966],[88399.0,0.056478],[88396.0,7.711e-05],[88394.0,0.417281]],[[88411.0,0.36072],[88414.0,0.29492102],[88421.0,0.056464],[88422.0,0.36064],[88426.0,0.1497]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369826201,[[88410.0,0.056471],[88403.0,0.0016966],[88399.0,0.056478],[88396.0,7.711e-05],[88394.0,0.417281]],[[88411.0,0.36068],[88414.0,0.04327496],[88422.0,0.36064],[88425.0,0.25164606],[88426.0,0.1497]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369826399,[[88410.0,0.056471],[88403.0,0.0016966],[88399.0,0.056478],[88396.0,7.711e-05],[88394.0,0.417281]],[[88411.0,0.36064],[88414.0,0.04327496],[88422.0,0.36064],[88425.0,0.25164606],[88426.0,0.1497]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369826705,[[88410.0,0.056471],[88403.0,0.0016966],[88399.0,0.056478],[88396.0,7.711e-05],[88394.0,0.417281]],[[88411.0,0.36064],[88414.0,0.04327496],[88422.0,0.36064],[88425.0,0.25164606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369826706,[[88410.0,0.056471],[88403.0,0.0016966],[88399.0,0.056478],[88396.0,7.711e-05],[88394.0,0.417281]],[[88411.0,0.36064],[88414.0,0.04327496],[88422.0,0.36064],[88425.0,0.25164606],[88432.0,0.19662077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369826903,[[88413.0,0.056469],[88410.0,0.056471],[88404.0,0.3608],[88403.0,0.0016966],[88399.0,0.056478]],[[88414.0,0.04327496],[88422.0,0.36064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369826904,[[88413.0,0.056469],[88410.0,0.056471],[88404.0,0.3608],[88403.0,0.0016966],[88399.0,0.056478]],[[88414.0,0.04327496],[88422.0,0.36064],[88428.0,0.20352],[88434.0,0.3608],[88436.0,0.25164606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369827103,[[88421.0,0.056464],[88411.0,0.056471],[88403.0,0.0016966],[88399.0,0.056478],[88394.0,0.41838615]],[[88422.0,0.3606],[88428.0,0.20352],[88432.0,0.056457],[88434.0,0.3608],[88436.0,0.25164606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369827296,[[88421.0,0.056464],[88411.0,0.056471],[88405.0,0.056474],[88403.0,0.0016966],[88398.0,0.00050515]],[[88422.0,0.3606],[88428.0,0.20352],[88434.0,0.3608],[88436.0,0.25164606],[88437.0,0.05659549]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369827495,[[88421.0,0.056464],[88411.0,0.056471],[88405.0,0.056474],[88404.0,0.3608],[88403.0,0.0016966]],[[88422.0,0.36056],[88428.0,0.20352],[88431.0,0.05803533],[88434.0,0.3608],[88436.0,0.25164606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369827801,[[88421.0,0.056464],[88411.0,0.056471],[88405.0,0.056474],[88404.0,0.3608],[88403.0,0.0016966]],[[88422.0,0.36056],[88428.0,0.20352],[88431.0,0.00157733],[88434.0,0.3608],[88436.0,0.25164606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369827999,[[88421.0,0.056464],[88411.0,0.056471],[88408.0,0.3608],[88405.0,0.056474],[88403.0,0.04387847]],[[88422.0,0.36056],[88431.0,0.00157733],[88434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369828000,[[88421.0,0.056464],[88411.0,0.056471],[88408.0,0.3608],[88405.0,0.056474],[88403.0,0.04387847]],[[88422.0,0.36056],[88431.0,0.00157733],[88433.0,0.20352],[88434.0,0.3608],[88439.0,0.19662077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369828308,[[88426.0,0.056461],[88421.0,0.056464],[88412.0,0.1557],[88411.0,0.056471],[88408.0,0.3608]],[[88427.0,0.04377941],[88431.0,0.00157733],[88433.0,0.20352],[88434.0,0.3608],[88442.0,0.417251]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369828494,[[88416.0,0.056467],[88412.0,0.1557],[88411.0,0.056471],[88409.0,0.19467261],[88408.0,0.3608]],[[88431.0,0.00157733],[88433.0,0.20352],[88434.0,0.3608],[88442.0,0.417251]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369828495,[[88416.0,0.056467],[88412.0,0.1557],[88411.0,0.056471],[88409.0,0.19467261],[88408.0,0.3608]],[[88431.0,0.00157733],[88433.0,0.20352],[88434.0,0.3608],[88439.0,0.25164606],[88442.0,0.36176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369828810,[[88423.0,0.056463],[88413.0,0.056469],[88412.0,0.1557],[88409.0,0.19416746],[88408.0,0.3608]],[[88424.0,0.3608],[88431.0,0.00157733],[88433.0,0.20352],[88434.0,0.3608],[88439.0,0.25164606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369828997,[[88430.0,0.056458],[88416.0,0.3608],[88412.0,0.1557],[88409.0,0.19416746],[88408.0,0.05697715]],[[88431.0,0.00157733],[88433.0,0.20352],[88434.0,0.3608],[88439.0,0.25164606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369828998,[[88430.0,0.056458],[88416.0,0.3608],[88412.0,0.1557],[88409.0,0.19416746],[88408.0,0.05697715]],[[88431.0,0.00153733],[88433.0,0.20352],[88434.0,0.3608],[88439.0,0.25164606],[88443.0,0.19662077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369829197,[[88430.0,0.056458],[88418.0,0.056466],[88416.0,0.3608],[88414.0,0.056468],[88412.0,0.4557]],[[88431.0,0.00153733],[88432.0,0.04204839],[88433.0,0.20352],[88434.0,0.3608],[88439.0,0.25164606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369829415,[[88430.0,0.69580218],[88424.0,0.3608],[88418.0,0.056466],[88416.0,0.3608],[88414.0,0.056468]],[[88431.0,0.00153733],[88434.0,0.3608],[88445.0,0.3608],[88449.0,0.19662077],[88462.0,0.00088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369829613,[[88444.0,0.056449],[88431.0,0.33924],[88430.0,0.30010418],[88424.0,0.3608],[88419.0,0.00050515]],[[88445.0,0.3608],[88452.0,0.19662077],[88458.0,0.3608],[88460.0,0.20352],[88465.0,0.48159881]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369829807,[[88444.0,0.056449],[88434.0,0.3608],[88433.0,0.056457],[88430.0,0.30010418],[88424.0,0.417262]],[[88445.0,0.3608],[88453.0,0.44826683],[88456.0,0.056442],[88458.0,0.3608],[88460.0,0.20352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369830105,[[88434.0,0.3608],[88430.0,0.00010418],[88424.0,0.417262],[88416.0,0.056467],[88409.0,0.206971]],[[88445.0,0.3608],[88453.0,0.44826683],[88458.0,0.3608],[88460.0,0.20352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369830106,[[88434.0,0.3608],[88430.0,0.00010418],[88424.0,0.417262],[88416.0,0.056467],[88409.0,0.206971]],[[88445.0,0.40278992],[88453.0,0.25252607],[88455.0,0.19662077],[88458.0,0.3608],[88460.0,0.20352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369830311,[[88439.0,0.056452],[88430.0,0.00010418],[88424.0,0.3614],[88421.0,0.056464],[88416.0,0.056467]],[[88444.0,0.05645],[88445.0,0.40278992],[88456.0,0.19662077],[88458.0,0.3608],[88460.0,0.20352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369830501,[[88430.0,0.00010418],[88424.0,0.3608],[88421.0,0.056464],[88417.0,0.00050463],[88416.0,0.10007848]],[[88445.0,0.40278992],[88458.0,0.3608],[88460.0,0.20352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369830502,[[88430.0,0.00010418],[88424.0,0.3608],[88421.0,0.056464],[88417.0,0.00050463],[88416.0,0.10007848]],[[88440.0,0.25164606],[88445.0,0.40366993],[88452.0,0.00011948],[88454.0,0.19662077],[88458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369830697,[[88430.0,0.00010418],[88429.0,0.056459],[88424.0,0.3608],[88416.0,0.00050463],[88412.0,0.21217]],[[88437.0,0.3608],[88440.0,0.25164606],[88445.0,0.40366993],[88448.0,0.19662077],[88452.0,0.05656348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369830898,[[88430.0,0.00010418],[88424.0,0.3608],[88412.0,0.21217]],[[88437.0,0.3608],[88440.0,0.25164606],[88445.0,0.40366993],[88448.0,0.19662077],[88452.0,0.05656348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369830899,[[88430.0,0.00010418],[88424.0,0.056462],[88412.0,0.1557],[88409.0,0.15100463],[88406.0,0.194655]],[[88432.0,0.056457],[88437.0,0.56428],[88439.0,0.1603],[88440.0,0.25164606],[88445.0,0.40366993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369831209,[[88430.0,0.00010418],[88412.0,0.1557],[88406.0,0.194655]],[[88432.0,0.056457],[88437.0,0.56428],[88439.0,0.1603],[88440.0,0.25164606],[88445.0,0.40366993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369831210,[[88430.0,7.22e-06],[88425.0,0.056462],[88412.0,0.1557],[88406.0,0.056474],[88401.0,0.05698063]],[[88431.0,0.056458],[88435.0,0.19662077],[88437.0,0.56524001],[88439.0,0.3169],[88440.0,0.25164606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369831402,[[88430.0,7.22e-06],[88426.0,0.056461],[88412.0,0.1557],[88411.0,0.05647],[88406.0,0.056474]],[[88431.0,0.056458],[88435.0,0.19662077],[88437.0,0.56516001],[88439.0,0.3169],[88440.0,0.25164606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369831602,[[88430.0,7.22e-06],[88426.0,0.056461],[88412.0,0.1557],[88411.0,0.05647],[88406.0,0.056474]],[[88431.0,0.056458],[88437.0,0.56516001],[88439.0,0.3169],[88440.0,0.25164606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369831603,[[88430.0,7.22e-06],[88426.0,0.056461],[88412.0,0.1557],[88411.0,0.05647],[88406.0,0.056474]],[[88431.0,0.056458],[88436.0,0.19662077],[88437.0,0.56516001],[88439.0,0.3169],[88440.0,0.25164606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369832108,[[88430.0,7.22e-06],[88412.0,0.1557],[88411.0,0.05647],[88406.0,0.056474],[88401.0,0.40296465]],[[88437.0,0.62161401],[88439.0,0.3169],[88440.0,0.44826683],[88445.0,0.36072],[88459.0,0.22995275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369832313,[[88431.0,0.056458],[88430.0,7.22e-06],[88412.0,0.1557],[88411.0,0.05647],[88406.0,0.056474]],[[88436.0,0.056455],[88437.0,0.56428],[88439.0,0.3169],[88440.0,0.25252607],[88441.0,0.19662077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369832506,[[88430.0,7.22e-06],[88424.0,0.056462],[88412.0,0.1557],[88411.0,0.05647],[88406.0,0.056474]],[[88437.0,0.56428],[88439.0,0.3169],[88440.0,0.25252607],[88441.0,0.19662077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369832507,[[88430.0,7.22e-06],[88424.0,0.056462],[88412.0,0.1557],[88411.0,0.05647],[88406.0,0.056474]],[[88433.0,0.056457],[88437.0,0.5652],[88439.0,0.3169],[88440.0,0.25164606],[88441.0,0.19662077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369832703,[[88430.0,7.22e-06],[88412.0,0.1557],[88411.0,0.05647],[88406.0,0.056474],[88401.0,0.40296465]],[[88433.0,0.056457],[88437.0,0.56516001],[88439.0,0.3169],[88440.0,0.44826683],[88477.0,0.67669355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369832908,[[88430.0,7.22e-06],[88429.0,0.056459],[88412.0,0.1557],[88411.0,0.05647],[88406.0,0.056474]],[[88431.0,0.16112746],[88433.0,0.056457],[88437.0,0.60892045],[88439.0,0.3169],[88440.0,0.19662077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369833105,[[88430.0,0.05646522],[88418.0,0.3608],[88412.0,0.1557],[88411.0,0.05647],[88406.0,0.056474]],[[88431.0,0.16112746],[88437.0,0.60892045],[88439.0,0.3169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369833106,[[88430.0,0.05646522],[88418.0,0.3608],[88412.0,0.1557],[88411.0,0.05647],[88406.0,0.056474]],[[88431.0,0.16112746],[88437.0,0.60892045],[88439.0,0.373353],[88441.0,0.19662077],[88459.0,0.22995275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369833316,[[88430.0,0.05646522],[88418.0,0.3608],[88412.0,0.1557],[88411.0,0.05647],[88406.0,0.056474]],[[88431.0,0.16112746],[88435.0,0.056455],[88436.0,0.3608],[88437.0,0.60892045],[88439.0,0.3169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369833503,[[88430.0,7.22e-06],[88427.0,0.05646],[88418.0,0.3608],[88412.0,0.1557],[88411.0,0.05647]],[[88431.0,0.16112746],[88436.0,0.3608],[88437.0,0.60892045],[88439.0,0.3169],[88539.0,0.42705512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369833704,[[88430.0,7.22e-06],[88427.0,0.05646],[88418.0,0.3608],[88412.0,0.1557],[88411.0,0.05647]],[[88431.0,0.16112746],[88432.0,0.056458],[88436.0,0.3608],[88437.0,0.60892045],[88439.0,0.3169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369834011,[[88430.0,7.22e-06],[88418.0,0.3608],[88412.0,0.1557],[88401.0,0.3608],[88396.0,0.05648]],[[88431.0,0.21758546],[88436.0,0.3608],[88437.0,0.60892045],[88439.0,0.3169],[88445.0,0.21757646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369834211,[[88430.0,7.22e-06],[88401.0,0.3608],[88396.0,0.05648],[88394.0,0.3608],[88382.0,0.056489]],[[88431.0,0.21758546],[88434.0,0.19662077],[88436.0,0.3608],[88437.0,0.60892045],[88439.0,0.3169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369834514,[[88396.0,0.05648],[88394.0,0.3608],[88382.0,0.056489]],[[88431.0,0.21758546],[88434.0,0.19662077],[88436.0,0.3608],[88437.0,0.60892045],[88439.0,0.3169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369834515,[[88404.0,0.056475],[88396.0,0.05648],[88394.0,0.1462],[88391.0,0.04227535],[88382.0,0.056489]],[[88425.0,0.056462],[88431.0,0.35774823],[88437.0,0.24812045],[88439.0,0.3169],[88445.0,0.44752921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369834809,[[88411.0,0.05647],[88405.0,0.417274],[88396.0,0.05648],[88394.0,0.507],[88391.0,0.04227535]],[[88431.0,0.35774823],[88437.0,0.24812045],[88439.0,0.3169],[88445.0,0.44752921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369834810,[[88411.0,0.05647],[88405.0,0.417274],[88396.0,0.05648],[88394.0,0.507],[88391.0,0.04227535]],[[88430.0,0.16112746],[88431.0,0.55742077],[88437.0,0.24724044],[88439.0,0.69694],[88442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369835019,[[88418.0,0.056466],[88405.0,0.3614],[88399.0,0.056478],[88394.0,0.507],[88391.0,0.09875835]],[[88421.0,0.16112746],[88423.0,0.3608],[88431.0,0.36168001],[88432.0,0.19662077],[88437.0,0.24724044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369835208,[[88394.0,0.50768],[88391.0,0.056483],[88382.0,0.3608],[88381.0,0.056489],[88365.0,0.16838173]],[[88421.0,0.16112746],[88423.0,0.3608],[88430.0,0.19662077],[88431.0,0.3608],[88436.0,0.056455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369835400,[[88394.0,0.507],[88391.0,0.056483],[88382.0,0.3608],[88381.0,0.056489],[88375.0,0.309]],[[88415.0,0.3608],[88423.0,0.3608],[88428.0,0.19662077],[88436.0,0.056455],[88439.0,0.92777276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369835605,[[88404.0,0.00011776],[88402.0,0.056476],[88394.0,0.3608],[88382.0,0.3608],[88381.0,0.056489]],[[88406.0,0.417274],[88414.0,0.20348],[88415.0,0.3608],[88423.0,0.0056658],[88424.0,0.056463]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369835805,[[88404.0,0.00011776],[88394.0,0.3608],[88382.0,0.3608],[88381.0,0.056489]],[[88406.0,0.417274],[88414.0,0.20348],[88415.0,0.3608],[88423.0,0.0056658],[88424.0,0.056463]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369835806,[[88404.0,0.05659276],[88394.0,0.3608],[88382.0,0.3608],[88381.0,0.056489],[88376.0,0.1462]],[[88406.0,0.3608],[88407.0,0.16112746],[88414.0,0.52258],[88415.0,0.3608],[88422.0,0.19662077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369836011,[[88404.0,0.05659276],[88394.0,0.3608],[88382.0,0.3608],[88381.0,0.056489],[88376.0,0.1462]],[[88406.0,0.3608],[88407.0,0.16112746],[88414.0,0.52258],[88415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369836012,[[88404.0,0.00011776],[88394.0,0.3608],[88382.0,0.3608],[88381.0,0.056489],[88376.0,0.1462]],[[88406.0,0.3608],[88407.0,0.16112746],[88414.0,0.52346001],[88415.0,0.3608],[88421.0,0.19662077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369836223,[[88404.0,0.00011776],[88394.0,0.3608],[88382.0,0.3608],[88381.0,0.056489],[88376.0,0.1462]],[[88406.0,0.417274],[88407.0,0.16112746],[88414.0,0.52346001],[88415.0,0.3608],[88419.0,0.19662077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369836511,[[88404.0,0.00011776],[88394.0,0.3608],[88382.0,0.3608]],[[88406.0,0.417274],[88407.0,0.16112746],[88414.0,0.52346001],[88415.0,0.3608],[88419.0,0.19662077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369836512,[[88404.0,0.00011776],[88394.0,0.3608],[88382.0,0.3608],[88352.0,0.16838173],[88347.0,0.056511]],[[88406.0,0.417274],[88407.0,0.16112746],[88414.0,0.52346001],[88415.0,0.3608],[88418.0,0.19662077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369836817,[[88404.0,0.00011776],[88393.0,0.056482],[88375.0,0.3608],[88367.0,0.1534],[88364.0,0.3608]],[[88406.0,0.417274],[88410.0,0.16112746],[88412.0,0.017],[88413.0,0.34492077],[88414.0,0.52346001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369837017,[[88404.0,0.00011776],[88375.0,0.3608],[88367.0,0.1534],[88364.0,0.3608],[88336.0,0.25810743]],[[88406.0,0.417274],[88410.0,0.16112746],[88412.0,0.017],[88413.0,0.1483],[88414.0,0.72008078]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369837309,[[88404.0,0.00011776],[88375.0,0.3608],[88367.0,0.1534],[88336.0,0.25810743]],[[88406.0,0.417274],[88410.0,0.16112746],[88412.0,0.017],[88413.0,0.1483],[88414.0,0.72008078]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369837310,[[88404.0,0.00011776],[88392.0,0.056482],[88375.0,0.3608],[88367.0,0.1534],[88365.0,0.3608]],[[88406.0,0.417274],[88407.0,0.19662077],[88410.0,0.16112746],[88413.0,0.1483],[88414.0,0.52346001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369837511,[[88404.0,0.00011776],[88393.0,0.056482],[88375.0,0.3608],[88367.0,0.1534],[88365.0,0.3608]],[[88406.0,0.417274],[88409.0,0.19662077],[88410.0,0.16112746],[88413.0,0.1483],[88414.0,0.52346001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369837717,[[88404.0,0.00011776],[88396.0,0.05648],[88377.0,0.056492],[88375.0,0.3608],[88367.0,0.1534]],[[88406.0,0.417274],[88407.0,0.19662077],[88410.0,0.16112746],[88413.0,0.1483],[88414.0,0.52346001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369837904,[[88404.0,0.00011776],[88396.0,0.05648],[88384.0,0.3608],[88377.0,0.056492],[88375.0,0.3608]],[[88406.0,0.417274],[88410.0,0.35774823],[88413.0,0.1483],[88414.0,0.52346001],[88425.0,0.22995275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369838105,[[88404.0,0.00011776],[88377.0,0.056492],[88375.0,0.3608],[88371.0,0.09989485],[88366.0,0.3608]],[[88406.0,0.45937717],[88410.0,0.16112746],[88413.0,0.1483],[88414.0,0.52346001],[88415.0,0.55742077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369838315,[[88404.0,0.00011776],[88396.0,0.05648],[88377.0,0.056492],[88375.0,0.3608],[88371.0,0.09989485]],[[88406.0,0.45937717],[88410.0,0.17812746],[88413.0,0.1483],[88414.0,0.52346001],[88415.0,0.55742077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369838509,[[88404.0,0.05659276],[88384.0,0.056488],[88377.0,0.056492],[88375.0,0.3608],[88373.0,0.16112746]],[[88405.0,0.3608],[88406.0,0.04210317],[88410.0,0.16112746],[88412.0,0.25309077],[88413.0,0.1483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369838714,[[88404.0,0.05659276],[88386.0,0.3608],[88384.0,0.056488],[88377.0,0.056492],[88375.0,0.3608]],[[88405.0,0.3608],[88406.0,0.04210317],[88410.0,0.21759846],[88413.0,0.34492077],[88424.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369838909,[[88404.0,0.00011776],[88397.0,0.056479],[88386.0,0.3608],[88377.0,0.056492],[88375.0,0.3608]],[[88405.0,0.417274],[88406.0,0.04210317],[88409.0,0.19662077],[88410.0,0.16112746],[88413.0,0.1483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369839107,[[88404.0,0.00011776],[88403.0,0.056475],[88384.0,0.056488],[88383.0,0.3608],[88382.0,0.16112746]],[[88405.0,0.417274],[88406.0,0.04210317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369839108,[[88404.0,0.00011776],[88403.0,0.056475],[88384.0,0.056488],[88383.0,0.3608],[88382.0,0.16112746]],[[88405.0,0.3608],[88406.0,0.04210317],[88414.0,0.31998001],[88416.0,0.19662077],[88423.0,0.18379326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369839313,[[88405.0,0.056474],[88404.0,0.00011776],[88400.0,0.3608],[88391.0,0.3608],[88390.0,0.056484]],[[88406.0,0.04210317],[88414.0,0.1602],[88417.0,0.20352],[88418.0,0.19662077],[88423.0,0.16112746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369839514,[[88413.0,0.056469],[88404.0,0.00011776],[88400.0,0.3608],[88391.0,0.3608],[88390.0,0.056484]],[[88414.0,0.1602],[88417.0,0.20352],[88421.0,0.19662077],[88422.0,0.056464],[88423.0,0.16112746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369839808,[[88413.0,0.056469],[88404.0,0.00011776],[88400.0,0.3608],[88396.0,0.05648],[88392.0,0.1547]],[[88423.0,0.16112746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369839809,[[88413.0,0.056469],[88404.0,0.00011776],[88400.0,0.3608],[88396.0,0.05648],[88392.0,0.1547]],[[88418.0,0.20352],[88423.0,0.35774823],[88438.0,0.22995275],[88444.0,0.05645],[88446.0,0.26280315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369840014,[[88413.0,0.056469],[88404.0,0.00011776],[88400.0,0.3608],[88396.0,0.05648],[88392.0,0.1547]],[[88415.0,0.40467281],[88418.0,0.20352],[88423.0,0.16112746],[88426.0,0.19662077],[88433.0,0.1547]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369840207,[[88392.0,0.1547]],[[88415.0,0.40467281],[88418.0,0.20352],[88423.0,0.16112746],[88426.0,0.19662077],[88433.0,0.1547]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369840208,[[88372.0,0.04350243],[88354.0,0.20158943],[88342.0,0.3608],[88341.0,0.2187191],[88338.0,0.26909575]],[[88414.0,0.73305492],[88415.0,0.70467281],[88417.0,0.19662077],[88418.0,0.20352],[88420.0,0.056465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369840511,[[88372.0,0.04350243],[88354.0,0.20158943],[88341.0,0.2187191]],[[88414.0,0.73305492],[88415.0,0.70467281],[88417.0,0.19662077],[88418.0,0.20352],[88420.0,0.056465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369840512,[[88372.0,0.33948],[88362.0,0.056502],[88360.0,0.3608],[88354.0,0.1547],[88352.0,0.3608]],[[88385.0,0.3608],[88386.0,0.16112746],[88398.0,0.3608],[88408.0,0.19662077],[88413.0,0.35865187]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369840708,[[88384.0,0.056488],[88362.0,0.056502],[88360.0,0.3608],[88359.0,0.04302007],[88354.0,0.1547]],[[88385.0,0.3608],[88386.0,0.16112746],[88398.0,0.3608],[88399.0,0.056478],[88412.0,0.19662077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369840907,[[88384.0,0.056488],[88362.0,0.056502],[88360.0,0.3608],[88359.0,0.04302007],[88354.0,0.1547]],[[88385.0,0.3608],[88386.0,0.16112746],[88398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369840908,[[88384.0,0.056488],[88362.0,0.356502],[88360.0,0.3608],[88359.0,0.04302007],[88354.0,0.1547]],[[88385.0,0.3608],[88386.0,0.16112746],[88398.0,0.417279],[88407.0,0.3152],[88414.0,0.5109901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369841109,[[88384.0,0.056488],[88362.0,0.056502],[88360.0,0.3608],[88359.0,0.04302007],[88354.0,0.1547]],[[88385.0,0.3608],[88386.0,0.16112746],[88398.0,0.3608],[88403.0,0.19662077],[88407.0,0.3152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369841321,[[88384.0,0.395985],[88368.0,0.056498],[88366.0,0.00169747],[88362.0,0.16112746],[88360.0,0.3608]],[[88398.0,0.3608],[88407.0,0.3152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369841322,[[88384.0,0.395985],[88368.0,0.056498],[88366.0,0.00169747],[88362.0,0.16112746],[88360.0,0.3608]],[[88398.0,0.3608],[88405.0,0.35774823],[88406.0,0.3608],[88407.0,0.31530634],[88412.0,0.20352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369841618,[[88388.0,0.056485],[88384.0,5.7e-05],[88369.0,0.3608],[88368.0,0.056498],[88366.0,0.00169747]],[[88389.0,0.3608],[88395.0,0.16112746],[88398.0,0.3608],[88400.0,0.0441269],[88407.0,0.05657934]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369841805,[[88388.0,0.056485],[88384.0,5.7e-05],[88369.0,0.3608],[88366.0,0.00169747]],[[88389.0,0.3608],[88395.0,0.16112746],[88398.0,0.3608],[88400.0,0.0441269],[88407.0,0.05657934]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369841806,[[88388.0,0.056485],[88384.0,5.7e-05],[88374.0,0.056494],[88369.0,0.6787],[88366.0,0.00169747]],[[88389.0,0.3608],[88395.0,0.16112746],[88398.0,0.3608],[88400.0,0.0441269],[88407.0,0.00010634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369842010,[[88388.0,0.056485],[88385.0,0.1547],[88384.0,5.7e-05],[88374.0,0.056494],[88369.0,0.6787]],[[88389.0,0.3608],[88395.0,0.16112746],[88398.0,0.3608],[88400.0,0.0441269],[88407.0,0.00010634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369842226,[[88388.0,0.395885],[88385.0,0.1547],[88384.0,0.04240953],[88374.0,0.056494],[88373.0,0.056495]],[[88389.0,0.3608],[88398.0,0.3608],[88400.0,0.0441269],[88407.0,0.00010634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369842227,[[88388.0,0.395885],[88385.0,0.1547],[88384.0,0.04240953],[88374.0,0.056494],[88373.0,0.056495]],[[88389.0,0.3608],[88398.0,0.3608],[88400.0,0.0441269],[88404.0,0.16112746],[88407.0,0.00010634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369842520,[[88397.0,0.05648],[88388.0,0.695885],[88387.0,0.3608],[88385.0,0.1547],[88384.0,0.04240953]],[[88407.0,0.00010634],[88411.0,0.3608],[88415.0,0.16112746],[88420.0,0.19662077],[88421.0,0.5069]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369842715,[[88406.0,0.056474],[88398.0,0.3608],[88387.0,0.3608],[88385.0,0.1547],[88384.0,0.04240953]],[[88407.0,0.00010634],[88411.0,0.3608],[88415.0,0.04404077],[88421.0,0.3608],[88424.0,0.19662077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369842918,[[88406.0,0.417274],[88404.0,0.16112746],[88398.0,0.3608],[88390.0,0.056484],[88388.0,0.33936]],[[88428.0,0.19662077],[88433.0,0.3608],[88439.0,0.3608],[88445.0,0.39108021],[88453.0,0.26280315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369843117,[[88406.0,0.417274]],[[88433.0,0.3608],[88439.0,0.3608],[88445.0,0.39108021],[88453.0,0.26280315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369843118,[[88432.0,0.056457],[88414.0,0.52192746],[88407.0,0.17768061],[88406.0,0.717274],[88399.0,0.16]],[[88433.0,0.3608],[88439.0,0.3608],[88441.0,0.04235683],[88443.0,0.19831758],[88455.0,0.16112746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369843323,[[88432.0,0.056457],[88422.0,0.3608],[88421.0,0.056464],[88415.0,0.259988],[88414.0,0.36249643]],[[88433.0,0.3608],[88439.0,0.3608],[88441.0,0.04235683],[88443.0,0.00169681],[88446.0,0.16112746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369843617,[[88432.0,0.056457],[88422.0,0.3608],[88414.0,0.36249643],[88407.0,0.1579],[88406.0,0.09889113]],[[88433.0,0.3598],[88436.0,0.16112746],[88439.0,0.3608],[88441.0,0.04235683],[88443.0,0.00169681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369843915,[[88414.0,0.00169643],[88407.0,0.1579],[88404.0,0.3608],[88395.0,0.3608],[88392.0,0.16838173]],[[88433.0,0.3598],[88436.0,0.16112746],[88439.0,0.3608],[88441.0,0.04235683],[88443.0,0.20521681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369844123,[[88414.0,0.00169643],[88409.0,0.056471],[88395.0,0.3608],[88382.0,0.1579],[88381.0,0.3608]],[[88418.0,0.3608],[88421.0,0.056465],[88423.0,0.16112746],[88432.0,0.1576],[88433.0,0.3598]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369844420,[[88414.0,0.00169643],[88410.0,0.056471],[88395.0,0.3608],[88382.0,0.1579],[88381.0,0.3608]],[[88418.0,0.3608],[88421.0,0.056465],[88423.0,0.16112746],[88432.0,0.3037],[88433.0,0.3598]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369844609,[[88414.0,0.00169643],[88395.0,0.3608],[88382.0,0.1579],[88381.0,0.3608],[88378.0,0.16838173]],[[88418.0,0.3608],[88421.0,0.056465],[88423.0,0.16112746],[88432.0,0.3037],[88433.0,0.3598]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369844916,[[88395.0,0.3608],[88382.0,0.1579],[88381.0,0.3608],[88380.0,0.05649],[88374.0,0.5836]],[[88418.0,0.3608],[88421.0,0.3608],[88422.0,0.20352],[88423.0,0.16112746],[88432.0,0.3037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369845122,[[88395.0,0.3608],[88382.0,0.1579],[88381.0,0.3608],[88380.0,0.05649],[88379.0,0.1533]],[[88403.0,0.16112746],[88407.0,0.3608],[88411.0,0.056471],[88418.0,0.3608],[88422.0,0.20352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369845320,[[88401.0,0.056477],[88395.0,0.3608],[88384.0,0.04213869],[88382.0,0.1579],[88381.0,0.3608]],[[88403.0,0.16112746],[88407.0,0.3608],[88411.0,0.056471],[88418.0,0.3608],[88422.0,0.20352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369845525,[[88401.0,0.056477],[88395.0,0.3608],[88384.0,0.04213869],[88382.0,0.1579],[88381.0,0.3608]],[[88403.0,0.16112746],[88407.0,0.3608],[88409.0,0.056472],[88418.0,0.3608],[88422.0,0.20352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369846123,[[88395.0,0.05648],[88382.0,0.1579],[88381.0,0.3608],[88374.0,0.797374],[88368.0,0.056498]],[[88403.0,0.16112746],[88407.0,0.417274],[88418.0,0.3608],[88422.0,0.20352],[88426.0,0.19662077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369846422,[[88402.0,0.056476],[88385.0,0.056487],[88382.0,0.1579],[88381.0,0.3608],[88374.0,0.797374]],[[88403.0,0.16112746],[88407.0,0.417274],[88422.0,0.20352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369846423,[[88402.0,0.056476],[88385.0,0.056487],[88384.0,0.3608],[88383.0,0.1474],[88382.0,0.1579]],[[88403.0,0.04408442],[88406.0,0.3608],[88407.0,0.00088001],[88412.0,0.16112746],[88416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369846611,[[88405.0,0.056474],[88387.0,0.056486],[88384.0,0.3608],[88383.0,0.1474],[88382.0,0.7973]],[[88406.0,0.3608],[88412.0,0.16112746],[88416.0,0.3608],[88449.0,0.31924915],[88472.0,0.41778633]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369846807,[[88405.0,0.056474],[88393.0,0.056482],[88387.0,0.056486],[88384.0,0.6608],[88383.0,0.1474]],[[88406.0,0.3608],[88409.0,0.04225492],[88412.0,0.16112746],[88416.0,0.3608],[88430.0,0.19662077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369847009,[[88386.0,0.056486],[88384.0,0.3608],[88383.0,0.1474],[88382.0,0.214389],[88376.0,0.056492]],[[88406.0,0.3608],[88409.0,0.04225492],[88412.0,0.16112746],[88416.0,0.3608],[88430.0,0.19662077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369847211,[[88390.0,0.056484],[88384.0,0.3608],[88383.0,0.1474],[88376.0,0.056492],[88357.0,0.58226943]],[[88392.0,0.16112746],[88400.0,0.056478],[88406.0,0.3608],[88409.0,0.04225492],[88410.0,0.16112746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369847412,[[88384.0,0.3608],[88383.0,0.1474],[88376.0,0.056492],[88357.0,0.58226943]],[[88392.0,0.16112746],[88400.0,0.056478],[88406.0,0.3608],[88409.0,0.04225492],[88410.0,0.16112746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369847413,[[88367.0,0.5183],[88364.0,0.16838173],[88358.0,0.25809343],[88357.0,0.0006],[88356.0,0.3608]],[[88392.0,0.16112746],[88397.0,0.3608],[88399.0,0.20352],[88406.0,0.3608],[88409.0,0.04225492]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369847617,[[88376.0,0.056493],[88367.0,0.15818],[88359.0,0.203904],[88358.0,0.16838173],[88356.0,0.3608]],[[88377.0,0.16112746],[88380.0,0.3608],[88391.0,0.3608],[88399.0,0.35262],[88404.0,0.00553881]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369847814,[[88367.0,0.15818],[88359.0,0.203904],[88356.0,0.3608]],[[88377.0,0.16112746],[88380.0,0.3608],[88391.0,0.3608],[88399.0,0.35262],[88404.0,0.00553881]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369847815,[[88381.0,0.05649],[88367.0,0.1575],[88366.0,0.3608],[88362.0,0.04338706],[88359.0,0.203904]],[[88383.0,0.3608],[88386.0,0.16112746],[88391.0,0.3608],[88395.0,0.056481],[88399.0,0.35262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369848017,[[88381.0,0.05649],[88367.0,0.1575],[88366.0,0.3608],[88362.0,0.04338706],[88359.0,0.203904]],[[88383.0,0.3608],[88386.0,0.16112746],[88391.0,0.3608],[88399.0,0.35262],[88406.0,0.19662077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369848230,[[88375.0,0.056493],[88367.0,0.1575],[88366.0,0.3608],[88362.0,0.04338706],[88359.0,0.203904]],[[88383.0,0.3608],[88386.0,0.16112746],[88391.0,0.3608],[88399.0,0.35262],[88407.0,0.19662077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369848423,[[88367.0,0.1575],[88366.0,0.3608],[88362.0,0.04338706],[88359.0,0.203904]],[[88383.0,0.3608],[88386.0,0.16112746],[88391.0,0.3608],[88399.0,0.35262],[88407.0,0.19662077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369848424,[[88378.0,0.056491],[88367.0,0.1575],[88366.0,0.3608],[88359.0,0.1474],[88349.0,0.05651]],[[88383.0,0.3608],[88391.0,0.40430759],[88399.0,0.35262],[88405.0,0.351775],[88407.0,0.19662077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369848723,[[88359.0,0.1474],[88349.0,0.05651]],[[88383.0,0.3608],[88391.0,0.40430759],[88399.0,0.35262],[88405.0,0.351775],[88407.0,0.19662077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369848724,[[88359.0,0.1474],[88349.0,0.05651],[88348.0,0.3608],[88339.0,0.25810643],[88335.0,0.36631996]],[[88379.0,0.52192746],[88383.0,0.3608],[88391.0,0.0443876],[88399.0,0.409098],[88405.0,0.351775]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369848930,[[88363.0,0.056501],[88349.0,0.15149788],[88346.0,0.3608],[88339.0,0.22489873],[88335.0,0.3608]],[[88375.0,0.16112746],[88378.0,0.20356],[88379.0,0.52192746],[88383.0,0.3608],[88391.0,0.04350759]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369849223,[[88363.0,0.056501],[88350.0,0.1464],[88349.0,0.19484189],[88346.0,0.3608],[88340.0,0.1478]],[[88378.0,0.20356],[88379.0,0.52192746],[88391.0,0.04350759]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369849224,[[88363.0,0.056501],[88350.0,0.1464],[88349.0,0.19484189],[88346.0,0.3608],[88340.0,0.1478]],[[88364.0,0.52192746],[88378.0,0.20356],[88379.0,0.36168001],[88391.0,0.04350759],[88394.0,0.19662077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369849414,[[88357.0,0.056505],[88350.0,0.1464],[88349.0,0.19484189],[88346.0,0.3608],[88340.0,0.1478]],[[88364.0,0.52192746],[88370.0,0.056497],[88378.0,0.20356],[88379.0,0.3608],[88382.0,0.1491]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369849617,[[88362.0,0.056502],[88350.0,0.1464],[88349.0,0.19484189],[88346.0,0.3608],[88345.0,0.056513]],[[88364.0,0.52192746],[88376.0,0.056493],[88378.0,0.20356],[88379.0,0.3608],[88382.0,0.1491]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369849824,[[88362.0,0.056502],[88354.0,0.3608],[88351.0,0.33952],[88350.0,0.4464],[88349.0,0.19484189]],[[88379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369849825,[[88362.0,0.056502],[88354.0,0.3608],[88351.0,0.33952],[88350.0,0.4464],[88349.0,0.19484189]],[[88375.0,0.16112746],[88379.0,0.3608],[88381.0,0.20356],[88384.0,0.3608],[88395.0,0.19662077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369850017,[[88366.0,0.3608],[88362.0,0.056502],[88354.0,0.3608],[88350.0,0.1464],[88349.0,0.19484189]],[[88379.0,0.3608],[88381.0,0.20356],[88384.0,0.3608],[88385.0,0.16112746],[88397.0,0.1491]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369850218,[[88362.0,0.056502],[88354.0,0.3608],[88350.0,0.1464],[88349.0,0.19484189]],[[88379.0,0.3608],[88381.0,0.20356],[88384.0,0.3608],[88385.0,0.16112746],[88397.0,0.1491]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369850219,[[88373.0,0.056494],[88362.0,0.056502],[88354.0,0.3608],[88350.0,0.1464],[88349.0,0.19484189]],[[88379.0,0.3608],[88381.0,0.20356],[88384.0,0.3608],[88385.0,0.16112746],[88386.0,0.056487]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369850420,[[88372.0,0.056495],[88362.0,0.056502],[88354.0,0.3608],[88350.0,0.1464],[88349.0,0.19484189]],[[88376.0,0.16112746],[88379.0,0.3608],[88381.0,0.20356],[88384.0,0.3608],[88385.0,0.056487]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369850614,[[88362.0,0.056502],[88354.0,0.3608],[88350.0,0.1464],[88349.0,0.19484189]],[[88376.0,0.16112746],[88379.0,0.3608],[88381.0,0.20356],[88384.0,0.3608],[88385.0,0.056487]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369850615,[[88366.0,0.056499],[88354.0,0.3608],[88350.0,0.1464],[88349.0,0.19484189],[88342.0,0.056515]],[[88376.0,0.16112746],[88379.0,0.3608],[88381.0,0.20356],[88384.0,0.3608],[88400.0,0.056478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369850819,[[88366.0,0.056499],[88354.0,0.3608],[88350.0,0.1464],[88349.0,0.19484189],[88342.0,0.056515]],[[88367.0,0.16112746],[88370.0,0.3608],[88374.0,0.056494],[88379.0,0.3608],[88381.0,0.20356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369851020,[[88350.0,0.1464],[88349.0,0.04504189],[88333.0,0.05652],[88332.0,0.3608],[88329.0,0.16838173]],[[88367.0,0.16112746],[88370.0,0.3608],[88375.0,0.16112746],[88379.0,0.40334762],[88381.0,0.20356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369851224,[[88350.0,0.1464],[88349.0,0.04504189],[88333.0,0.05652],[88332.0,0.3608]],[[88367.0,0.16112746],[88370.0,0.3608],[88375.0,0.16112746],[88379.0,0.40334762],[88381.0,0.20356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369851225,[[88356.0,0.056506],[88350.0,0.1464],[88349.0,0.04504189],[88334.0,0.1525],[88333.0,0.05652]],[[88357.0,0.3608],[88359.0,0.16112746],[88365.0,0.0565],[88370.0,0.3608],[88379.0,0.04342763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369851518,[[88349.0,0.04504189],[88334.0,0.1525],[88333.0,0.05652],[88320.0,0.16838173],[88318.0,0.20356]],[[88357.0,0.3608],[88359.0,0.16112746],[88370.0,0.3608],[88374.0,0.1482],[88375.0,0.16112746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369851717,[[88355.0,0.056506],[88349.0,0.04504189],[88341.0,0.1531],[88339.0,0.056516],[88334.0,0.1525]],[[88357.0,0.3608],[88363.0,0.20356],[88368.0,0.16112746],[88370.0,0.3608],[88374.0,0.1482]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369851912,[[88362.0,0.056502],[88349.0,0.04504189],[88341.0,0.1531],[88339.0,0.056516],[88334.0,0.1525]],[[88363.0,0.20356],[88368.0,0.16112746],[88370.0,0.3608],[88374.0,0.1482]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369851913,[[88362.0,0.056502],[88349.0,0.04504189],[88341.0,0.1531],[88339.0,0.056516],[88334.0,0.1525]],[[88363.0,0.20356],[88368.0,0.16112746],[88370.0,0.3608],[88374.0,0.1482],[88378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369852120,[[88349.0,0.04504189],[88341.0,0.1531],[88339.0,0.056516],[88334.0,0.1525]],[[88363.0,0.20356],[88368.0,0.16112746],[88370.0,0.3608],[88374.0,0.1482],[88378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369852121,[[88349.0,0.04504189],[88341.0,0.1531],[88339.0,0.056516],[88334.0,0.1525],[88311.0,0.00573545]],[[88363.0,0.20356],[88368.0,0.52192746],[88370.0,0.3608],[88374.0,0.1482],[88378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369852423,[[88349.0,0.04504189],[88341.0,0.1531],[88339.0,0.056516],[88334.0,0.1525],[88318.0,0.37194173]],[[88363.0,0.20246],[88368.0,0.52288747],[88370.0,0.3608],[88371.0,0.056497],[88374.0,0.1482]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369852619,[[88359.0,0.056504],[88349.0,0.04504189],[88341.0,0.1531],[88339.0,0.056516],[88334.0,0.1525]],[[88363.0,0.20246],[88368.0,0.52288747],[88370.0,0.3608],[88371.0,0.056497],[88374.0,0.1482]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369853017,[[88349.0,0.04504189],[88341.0,0.1531],[88339.0,0.056516],[88334.0,0.1525]],[[88363.0,0.20246],[88368.0,0.52288747],[88370.0,0.3608],[88371.0,0.056497],[88374.0,0.1482]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369853018,[[88319.0,0.3608],[88318.0,0.16838173],[88317.0,0.05653],[88311.0,0.20158943],[88309.0,0.056535]],[[88360.0,0.3608],[88362.0,0.33952],[88363.0,0.20246],[88368.0,0.52288747],[88374.0,0.1482]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369853219,[[88298.0,0.417343],[88295.0,0.3608],[88293.0,0.00169891],[88289.0,0.20356],[88287.0,0.23528955]],[[88300.0,13.65967589],[88333.0,0.3608],[88343.0,0.3608],[88346.0,0.056512],[88363.0,0.25083452]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369853417,[[88299.0,0.1525],[88298.0,0.717343],[88295.0,0.52192746],[88293.0,0.00169891],[88289.0,0.20356]],[[88300.0,13.65967589],[88333.0,0.3608],[88346.0,0.056512],[88363.0,0.25083452]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369853418,[[88299.0,0.1525],[88298.0,0.717343],[88295.0,0.52192746],[88293.0,0.00169891],[88289.0,0.20356]],[[88300.0,13.65967589],[88315.0,0.3608],[88333.0,0.3608],[88337.0,0.16112746],[88346.0,0.056512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369853622,[[88299.0,0.51212876],[88298.0,0.356543],[88295.0,0.21767246],[88293.0,0.00169891],[88292.0,0.3608]],[[88300.0,13.59886173],[88315.0,0.3608],[88322.0,0.3608],[88337.0,0.16112746],[88340.0,0.20316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369853928,[[88299.0,0.51212876],[88293.0,0.00169891],[88292.0,0.3608]],[[88300.0,13.59886173],[88315.0,0.3608],[88322.0,0.3608],[88337.0,0.16112746],[88340.0,0.20316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369853929,[[88299.0,0.00926164],[88293.0,0.00169891],[88291.0,0.056547],[88273.0,0.3608],[88261.0,0.3608]],[[88300.0,13.53521055],[88303.0,0.52192746],[88305.0,0.21766646],[88306.0,0.3608],[88308.0,0.20316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369854229,[[88259.0,0.13471729],[88242.0,0.056578],[88234.0,0.056583],[88227.0,0.18894718],[88226.0,0.3608]],[[88276.0,0.417357],[88286.0,0.3608],[88300.0,14.33257599],[88303.0,0.16208747],[88305.0,0.16112746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369854458,[[88226.0,0.3608],[88221.0,0.056592],[88204.0,0.18934868],[88201.0,0.23528955],[88200.0,0.1]],[[88260.0,0.88272746],[88275.0,0.20316],[88294.0,0.00170043],[88299.0,0.49854],[88300.0,14.39933047]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369854616,[[88235.0,0.056583],[88229.0,0.04412872],[88227.0,0.01061637],[88222.0,0.3608],[88220.0,0.16112746]],[[88275.0,0.20316],[88294.0,0.00170043],[88299.0,0.49854],[88300.0,14.39933047]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369854617,[[88235.0,0.056583],[88229.0,0.04412872],[88227.0,0.01061637],[88222.0,0.3608],[88220.0,0.16112746]],[[88236.0,0.302896],[88247.0,0.3608],[88255.0,0.16112746],[88275.0,0.13941647],[88284.0,0.056552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369854819,[[88235.0,0.056583],[88225.0,0.056589],[88222.0,0.3608],[88210.0,0.25238066],[88200.0,0.44268548]],[[88236.0,0.302896],[88247.0,0.3608],[88275.0,0.13941647]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369854820,[[88235.0,0.056583],[88225.0,0.056589],[88222.0,0.3608],[88210.0,0.25238066],[88200.0,0.44268548]],[[88236.0,0.302896],[88247.0,0.3608],[88263.0,0.25238066],[88275.0,0.317],[88280.0,0.00577063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369855019,[[88235.0,0.056583],[88222.0,0.3608],[88210.0,0.25238066],[88200.0,0.44268548]],[[88236.0,0.302896],[88247.0,0.3608],[88263.0,0.25238066],[88275.0,0.317],[88280.0,0.00577063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369855020,[[88235.0,0.056583],[88222.0,0.3608],[88219.0,0.056593],[88210.0,0.25238066],[88200.0,0.14268548]],[[88236.0,0.302896],[88247.0,0.3608],[88250.0,0.20328],[88263.0,0.63274066],[88273.0,0.00013214]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369855324,[[88235.0,0.056583],[88222.0,0.3608],[88219.0,0.056593],[88200.0,0.14268548]],[[88236.0,0.302896],[88247.0,0.3608],[88250.0,0.20328],[88263.0,0.63274066],[88273.0,0.00013214]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369855325,[[88235.0,0.056583],[88222.0,0.3608],[88220.0,0.04276303],[88219.0,0.056593],[88200.0,0.1]],[[88236.0,0.302896],[88240.0,0.04215127],[88247.0,0.3608],[88250.0,0.20328],[88252.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369855516,[[88235.0,0.056583],[88222.0,0.3608],[88220.0,0.04276303],[88219.0,0.056593],[88200.0,0.1]],[[88236.0,0.302896],[88240.0,0.04215127],[88247.0,0.3608],[88252.0,0.25238066],[88264.0,0.20328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369856116,[[88235.0,0.056583],[88222.0,0.3608],[88220.0,0.04276303],[88200.0,0.1],[88158.0,0.23528955]],[[88236.0,0.302896],[88240.0,0.04215127],[88247.0,0.3608],[88252.0,0.25238066],[88302.0,0.35142077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369856326,[[88235.0,0.056583],[88200.0,0.1]],[[88236.0,0.302896],[88240.0,0.04215127],[88247.0,0.3608],[88252.0,0.25238066],[88302.0,0.35142077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369856327,[[88235.0,0.056583],[88216.0,0.056595],[88215.0,0.056596],[88214.0,0.3608],[88213.0,0.25238066]],[[88236.0,0.302896],[88240.0,0.04215127],[88247.0,0.3608],[88265.0,0.25238066],[88267.0,0.38206094]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369856525,[[88235.0,0.056583],[88216.0,0.056595],[88214.0,0.3608],[88202.0,0.30898466],[88200.0,0.14229784]],[[88236.0,0.302896],[88247.0,0.3608],[88253.0,0.25238066],[88267.0,0.00170094],[88294.0,0.00170043]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369856731,[[88235.0,0.056583],[88216.0,0.056595],[88214.0,0.417396],[88210.0,0.3608],[88202.0,0.30898466]],[[88236.0,0.241337],[88247.0,0.3608],[88253.0,0.25238066],[88254.0,0.20328],[88267.0,0.00170094]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369856923,[[88235.0,0.056583],[88216.0,0.056595],[88214.0,0.417396],[88210.0,0.3608],[88204.0,0.25238066]],[[88236.0,0.241337],[88247.0,0.3608],[88250.0,0.04218138],[88253.0,0.25238066],[88267.0,0.00170094]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369857124,[[88236.0,0.33996],[88235.0,0.717383],[88231.0,0.61318066],[88230.0,0.0437256],[88229.0,0.20328]],[[88293.0,0.3608],[88300.0,13.53521055],[88301.0,0.3608],[88320.0,0.19662077],[88328.0,0.20328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369857421,[[88272.0,0.056559],[88263.0,0.3608],[88255.0,0.05657],[88254.0,0.00169962],[88252.0,0.3608]],[[88300.0,13.53521055],[88328.0,0.20328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369857422,[[88272.0,0.056559],[88263.0,0.3608],[88255.0,0.05657],[88254.0,0.00169962],[88252.0,0.3608]],[[88285.0,0.3608],[88290.0,0.3608],[88299.0,0.25238066],[88300.0,13.53521055],[88303.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369857617,[[88272.0,1.00064],[88263.0,0.3608],[88261.0,0.25238066],[88255.0,0.05657],[88254.0,0.00169962]],[[88300.0,13.53521055]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369857618,[[88272.0,1.00064],[88263.0,0.3608],[88261.0,0.25238066],[88255.0,0.05657],[88254.0,0.00169962]],[[88273.0,1.4e-07],[88300.0,13.53521055],[88305.0,0.3608],[88311.0,0.25238066],[88314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369857816,[[88272.0,1.00064],[88263.0,0.3608],[88261.0,0.25238066],[88255.0,0.05657],[88254.0,0.00169962]],[[88273.0,1.4e-07],[88300.0,13.53521055],[88311.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369857817,[[88272.0,0.757199],[88263.0,0.3608],[88261.0,0.25238066],[88255.0,0.05657],[88254.0,0.00169962]],[[88273.0,1.4e-07],[88285.0,0.3608],[88296.0,0.3608],[88299.0,0.04341934],[88300.0,13.53521055]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369858014,[[88272.0,1.06781151],[88263.0,0.3608],[88261.0,0.25238066],[88255.0,0.05657],[88254.0,0.00169962]],[[88273.0,1.4e-07],[88296.0,0.3608],[88299.0,0.04341934],[88300.0,13.53521055],[88311.0,0.61318066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369858228,[[88272.0,0.42797151],[88263.0,0.3608],[88255.0,0.05657],[88254.0,0.00169962],[88180.0,0.23528955]],[[88273.0,1.4e-07],[88296.0,0.3608],[88299.0,0.04341934],[88300.0,13.53521055],[88311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369858424,[[88272.0,0.42797151],[88254.0,0.00169962]],[[88273.0,1.4e-07],[88300.0,13.53521055]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369858425,[[88272.0,0.056559],[88254.0,0.00169962],[88243.0,0.3608],[88242.0,0.056579],[88235.0,0.3608]],[[88273.0,0.91590173],[88277.0,0.3608],[88281.0,0.20332],[88292.0,0.38044],[88300.0,13.53521055]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369858725,[[88272.0,0.05666705],[88270.0,0.3608],[88259.0,0.3608],[88258.0,0.056568],[88254.0,0.00169962]],[[88273.0,1.4e-07],[88292.0,0.3608],[88300.0,13.53521055],[88304.0,0.3608],[88309.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369858926,[[88272.0,0.05666705],[88259.0,0.3608],[88258.0,0.056568],[88254.0,0.00169962]],[[88273.0,1.4e-07],[88292.0,0.3608],[88300.0,13.53521055],[88304.0,0.3608],[88309.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369858927,[[88272.0,0.41746705],[88259.0,0.3608],[88258.0,0.056568],[88254.0,0.00169962],[88250.0,0.056573]],[[88273.0,1.4e-07],[88284.0,0.04265586],[88292.0,0.3608],[88300.0,13.53521055],[88302.0,0.20332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369859126,[[88272.0,0.41746705],[88259.0,0.3608],[88258.0,0.056568],[88254.0,0.00169962],[88250.0,0.056573]],[[88273.0,1.4e-07],[88284.0,0.04265586],[88292.0,0.3608],[88297.0,0.25238066],[88300.0,13.53521055]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369859320,[[88272.0,0.41746705],[88259.0,0.3608],[88254.0,0.00169962],[88250.0,0.056573]],[[88273.0,1.4e-07],[88284.0,0.04265586],[88292.0,0.3608],[88297.0,0.25238066],[88300.0,13.53521055]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369859321,[[88272.0,0.05666705],[88268.0,0.00049914],[88259.0,0.3608],[88254.0,0.00169962],[88252.0,0.3608]],[[88273.0,0.30272107],[88274.0,0.25238066],[88280.0,0.3608],[88284.0,0.04265586],[88292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369859633,[[88272.0,0.05666705],[88254.0,0.00169962]],[[88273.0,0.30272107],[88274.0,0.25238066],[88280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369859634,[[88272.0,0.05666705],[88254.0,0.00169962],[88250.0,0.3608],[88239.0,0.3608],[88218.0,0.200493]],[[88273.0,0.30272107],[88274.0,0.61318066],[88279.0,0.20332],[88280.0,0.3608],[88301.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369859826,[[88272.0,0.05666705],[88254.0,0.00169962],[88253.0,0.056571],[88252.0,0.056572],[88250.0,0.3608]],[[88273.0,0.30272107],[88279.0,0.20332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369859827,[[88272.0,0.05666705],[88254.0,0.00169962],[88253.0,0.056571],[88252.0,0.056572],[88250.0,0.3608]],[[88273.0,1.4e-07],[88279.0,0.04369972],[88292.0,0.3608],[88299.0,0.25238066],[88341.0,0.19662077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369860030,[[88272.0,0.05666705],[88254.0,0.00169962],[88253.0,0.056571],[88252.0,0.056572]],[[88273.0,1.4e-07],[88292.0,0.3608],[88299.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369860031,[[88272.0,0.39650705],[88268.0,0.3608],[88265.0,0.3608],[88258.0,0.25238066],[88254.0,0.00169962]],[[88273.0,1.4e-07],[88292.0,0.3608],[88299.0,0.3608],[88300.0,13.53609056],[88311.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369860333,[[88272.0,0.30010805],[88269.0,0.25238066],[88268.0,0.3608],[88265.0,0.3608],[88257.0,0.20332]],[[88300.0,13.53609056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369860334,[[88272.0,0.30010805],[88269.0,0.25238066],[88268.0,0.3608],[88265.0,0.3608],[88257.0,0.20332]],[[88294.0,5.7e-07],[88300.0,13.53521055],[88314.0,0.3608],[88321.0,0.3608],[88322.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369860529,[[88272.0,0.30010805],[88257.0,0.20332]],[[88294.0,5.7e-07],[88300.0,13.53521055],[88314.0,0.3608],[88321.0,0.3608],[88322.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369860530,[[88293.0,0.417346],[88285.0,0.3608],[88280.0,0.056554],[88274.0,0.056558],[88272.0,0.30010805]],[[88294.0,5.7e-07],[88300.0,13.53609056],[88306.0,0.40457305],[88314.0,0.3608],[88322.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369860926,[[88293.0,0.417346],[88285.0,0.3608],[88280.0,0.056554],[88272.0,0.00010805],[88179.0,0.23528955]],[[88294.0,5.7e-07],[88300.0,13.53609056],[88306.0,0.40457305],[88311.0,0.25238066],[88314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369861118,[[88293.0,0.417346],[88285.0,0.3608],[88280.0,0.056554],[88272.0,0.00010805],[88230.0,0.056586]],[[88294.0,5.7e-07],[88300.0,13.53609056],[88306.0,0.40457305],[88311.0,0.25238066],[88314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369861315,[[88293.0,0.417346],[88285.0,0.3608],[88280.0,0.056554],[88272.0,0.00010805],[88265.0,0.20332]],[[88294.0,5.7e-07],[88300.0,13.53609056],[88306.0,0.04377305],[88311.0,0.25238066],[88314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369861517,[[88299.0,0.056542],[88293.0,0.417346],[88285.0,0.3608],[88280.0,0.056554],[88276.0,0.02264881]],[[88300.0,13.53609056],[88314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369861518,[[88299.0,0.056542],[88293.0,0.417346],[88285.0,0.3608],[88280.0,0.056554],[88276.0,0.02264881]],[[88300.0,13.53609056],[88314.0,0.3608],[88322.0,0.25238066],[88338.0,0.1458],[88368.0,0.19662077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369861721,[[88299.0,0.056542],[88293.0,0.417346],[88285.0,0.3608],[88280.0,0.056554],[88276.0,0.02264881]],[[88300.0,13.53521055],[88313.0,0.3608],[88315.0,0.04321661],[88322.0,0.25238066],[88331.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369861926,[[88299.0,0.05667141],[88296.0,0.3608],[88293.0,0.417346],[88282.0,0.25238066],[88280.0,0.056554]],[[88300.0,13.53521055],[88326.0,0.20332],[88328.0,0.3608],[88333.0,0.25238066],[88352.0,0.1572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369862126,[[88299.0,0.05667141],[88296.0,0.3608],[88293.0,0.417346],[88280.0,0.056554],[88270.0,0.25238066]],[[88300.0,13.53521055],[88326.0,0.20332],[88328.0,0.3608],[88333.0,0.25238066],[88348.0,0.01869969]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369862428,[[88299.0,0.69643141],[88296.0,0.3608],[88293.0,0.417346],[88281.0,0.25407961],[88280.0,0.056554]],[[88300.0,13.38864855],[88326.0,0.20332],[88333.0,0.3608],[88336.0,0.25238066],[88337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369862627,[[88299.0,0.69643141],[88296.0,0.3608],[88293.0,0.417346],[88281.0,0.25407961],[88280.0,0.056554]],[[88300.0,13.38864855],[88322.0,0.3608],[88326.0,0.20332],[88333.0,0.3608],[88336.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369862927,[[88299.0,0.05667141],[88296.0,0.3608],[88293.0,0.417346],[88281.0,0.00169895],[88280.0,0.056554]],[[88300.0,13.38864855],[88322.0,0.3608],[88324.0,0.29471861],[88326.0,0.20332],[88333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369863234,[[88299.0,0.00012941],[88292.0,0.056546],[88281.0,0.00169895],[88270.0,0.3608],[88259.0,0.3608]],[[88300.0,13.69136948],[88302.0,0.25238066],[88304.0,0.3608],[88312.0,0.3608],[88325.0,0.056526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369863529,[[88281.0,0.00169895],[88273.0,0.056558],[88260.0,0.3608],[88250.0,0.40489646],[88246.0,0.20332]],[[88293.0,0.30272093],[88300.0,13.74944855],[88302.0,0.45570066],[88303.0,0.04290257],[88304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369863727,[[88281.0,0.00169895],[88278.0,0.3608],[88273.0,0.056558],[88270.0,0.3608],[88261.0,0.25238066]],[[88291.0,0.30272093],[88300.0,13.75032856],[88302.0,0.20332],[88303.0,0.04290257],[88313.0,0.61318066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369864030,[[88290.0,0.056548],[88281.0,0.00169895],[88273.0,0.056558],[88268.0,0.3608],[88260.0,0.3608]],[[88291.0,0.3608],[88300.0,13.75032856],[88302.0,0.45658067],[88303.0,0.04290257],[88336.0,0.056519]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369864218,[[88299.0,0.056542],[88290.0,0.056548],[88282.0,0.056552],[88281.0,0.30169895],[88277.0,0.3608]],[[88300.0,13.75032856],[88303.0,0.04290257]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369864219,[[88299.0,0.056542],[88290.0,0.056548],[88282.0,0.056552],[88281.0,0.30169895],[88277.0,0.3608]],[[88300.0,13.75032856],[88303.0,0.04290257],[88313.0,0.3608],[88324.0,0.25238066],[88342.0,0.056515]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369864424,[[88299.0,0.056542],[88290.0,0.056548],[88282.0,0.056552],[88281.0,0.00169895],[88277.0,0.3608]],[[88300.0,13.74944855],[88303.0,0.04290257],[88311.0,0.20336],[88313.0,0.3608],[88324.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369864725,[[88299.0,0.056542],[88291.0,0.3608],[88290.0,0.056548],[88282.0,0.056552],[88281.0,0.00169895]],[[88300.0,13.74944855],[88313.0,0.3608],[88324.0,0.25238066],[88347.0,0.1495],[88362.0,0.19662077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369864926,[[88299.0,0.056542],[88291.0,0.3608],[88290.0,0.056548],[88282.0,0.056552],[88281.0,0.00169895]],[[88300.0,13.38864855],[88311.0,0.3608],[88321.0,0.3608],[88324.0,0.25238066],[88326.0,0.20336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369865126,[[88299.0,0.417342],[88291.0,0.3608],[88290.0,0.056548],[88282.0,0.056552],[88281.0,0.00169895]],[[88300.0,13.38864855],[88321.0,0.3608],[88324.0,0.25238066],[88326.0,0.20336],[88332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369865634,[[88299.0,0.056542],[88294.0,0.3608],[88290.0,0.056548],[88282.0,0.056552],[88281.0,0.36249895]],[[88300.0,13.38864855],[88308.0,0.04277758],[88311.0,0.3608],[88321.0,0.3608],[88324.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369866025,[[88299.0,0.056542],[88294.0,0.3608],[88290.0,0.056548],[88282.0,0.056552],[88281.0,0.36249895]],[[88300.0,13.38864855],[88308.0,0.04277758],[88321.0,0.3608],[88324.0,0.61318066],[88346.0,0.056512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369866220,[[88299.0,0.056542],[88294.0,0.3608],[88290.0,0.056548],[88282.0,0.056552],[88281.0,0.36249895]],[[88300.0,13.38864855],[88308.0,0.04277758],[88311.0,0.3608],[88321.0,0.3608],[88324.0,0.25326067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369866426,[[88299.0,0.056542],[88294.0,0.3608],[88291.0,0.3608],[88290.0,0.056548],[88282.0,0.056552]],[[88300.0,13.38864855],[88308.0,0.04277758],[88321.0,0.3608],[88324.0,0.25326067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369866427,[[88299.0,0.056542],[88294.0,0.3608],[88291.0,0.3608],[88290.0,0.056548],[88282.0,0.056552]],[[88300.0,13.38864855],[88308.0,0.04277758],[88321.0,0.3608],[88324.0,0.25238066],[88332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369866628,[[88299.0,0.056542],[88294.0,0.3608],[88291.0,0.3608],[88290.0,0.056548],[88282.0,0.056552]],[[88300.0,13.38864855],[88308.0,0.04277758],[88315.0,0.3608],[88324.0,0.25238066],[88332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369866828,[[88299.0,0.056542],[88294.0,0.3608],[88291.0,0.3608],[88290.0,0.056548],[88282.0,0.056552]],[[88300.0,13.38864855],[88315.0,0.3608],[88324.0,0.25238066],[88332.0,0.3608],[88371.0,0.19662077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369867022,[[88299.0,0.696302],[88294.0,0.3608],[88291.0,0.3608],[88290.0,0.056548],[88282.0,0.30893266]],[[88300.0,13.05278855],[88315.0,0.3608],[88325.0,0.0436827],[88332.0,0.3608],[88334.0,0.20336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369867220,[[88299.0,0.396302],[88294.0,0.3608],[88291.0,0.3608],[88290.0,0.056548],[88282.0,0.30893266]],[[88300.0,13.05278855],[88325.0,0.0436827],[88332.0,0.3608],[88334.0,0.20336],[88339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369867431,[[88299.0,0.356542],[88294.0,0.3608],[88291.0,0.3608],[88290.0,0.056548],[88282.0,0.30893266]],[[88300.0,13.05278855],[88325.0,0.0436827],[88332.0,0.3608],[88334.0,0.20336],[88339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369867630,[[88299.0,0.696302],[88294.0,0.3608],[88293.0,0.25238066],[88291.0,0.3608],[88290.0,0.056548]],[[88300.0,11.34938348],[88325.0,0.0436827],[88332.0,0.3608],[88337.0,0.20336],[88339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369867933,[[88299.0,0.056542],[88294.0,0.3608],[88290.0,0.056548],[88276.0,0.3608],[88248.0,0.566346]],[[88300.0,11.02262148],[88310.0,0.3608],[88312.0,0.25238066],[88321.0,0.3608],[88325.0,0.0436827]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369868233,[[88299.0,0.06007809],[88294.0,0.3608],[88293.0,0.3608],[88290.0,0.056548],[88272.0,0.04385501]],[[88300.0,10.90449948],[88321.0,0.3608],[88325.0,0.25238066],[88338.0,0.5066],[88345.0,0.00955]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369868430,[[88299.0,0.69983809],[88294.0,0.3608],[88293.0,0.3608],[88290.0,0.056548],[88283.0,0.25238066]],[[88300.0,10.78924848],[88329.0,0.3608],[88334.0,0.20336],[88337.0,0.25238066],[88338.0,0.50756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369868732,[[88299.0,0.06007809],[88294.0,0.3608],[88293.0,0.3608],[88290.0,0.056548],[88271.0,0.25238066]],[[88300.0,10.78924848],[88321.0,0.3608],[88322.0,0.04412245],[88324.0,0.25238066],[88329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369868932,[[88299.0,0.06007809],[88294.0,0.3608],[88293.0,0.3608],[88282.0,0.056552],[88267.0,0.20336]],[[88300.0,10.78924848],[88312.0,0.25238066],[88321.0,0.3608],[88322.0,0.04412245],[88329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369869229,[[88294.0,0.3608]],[[88300.0,10.78924848],[88312.0,0.25238066],[88321.0,0.3608],[88322.0,0.04412245],[88329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369869230,[[88298.0,0.056542],[88294.0,0.3608],[88281.0,0.36249895],[88273.0,0.056558],[88262.0,0.20336]],[[88300.0,11.09196941],[88310.0,0.3608],[88312.0,0.25238066],[88320.0,0.3608],[88330.0,0.056522]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369869431,[[88298.0,0.056542],[88294.0,0.3608],[88283.0,0.056552],[88281.0,0.36249895],[88273.0,0.056558]],[[88300.0,10.78924848],[88310.0,0.3608],[88312.0,0.25238066],[88320.0,0.3608],[88329.0,0.056523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369869625,[[88298.0,0.056542],[88294.0,0.3608],[88281.0,0.36249895],[88273.0,0.056558],[88256.0,0.213269]],[[88299.0,0.30272093],[88300.0,10.78924848],[88310.0,0.3608],[88312.0,0.25238066],[88320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369869935,[[88297.0,0.056543],[88294.0,0.3608],[88281.0,0.36249895],[88279.0,0.056555],[88273.0,0.056558]],[[88299.0,0.30272093],[88300.0,10.79012849],[88304.0,0.0426343],[88310.0,0.3608],[88312.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369870120,[[88294.0,0.3608],[88281.0,0.36249895],[88279.0,0.056555],[88273.0,0.056558]],[[88300.0,10.79012849],[88304.0,0.0426343],[88310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369870121,[[88299.0,0.056542],[88294.0,0.3608],[88285.0,0.05655],[88281.0,0.36249895],[88279.0,0.056555]],[[88300.0,10.79012849],[88304.0,0.0426343],[88310.0,0.3608],[88327.0,0.25238066],[88357.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369870440,[[88299.0,0.056542],[88294.0,0.3608],[88292.0,0.3608],[88285.0,0.05655],[88281.0,0.00169895]],[[88300.0,10.78924848],[88304.0,0.0426343],[88310.0,0.3608],[88327.0,0.25238066],[88342.0,0.056515]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369870625,[[88299.0,0.056542],[88294.0,0.3608],[88292.0,0.3608],[88285.0,0.05655],[88281.0,0.00169895]],[[88300.0,10.78924848],[88304.0,0.0426343],[88320.0,0.56416],[88327.0,0.25238066],[88329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369870826,[[88299.0,0.06007857],[88294.0,0.3608],[88292.0,0.3608],[88285.0,0.05655],[88281.0,0.00169895]],[[88300.0,10.78924848],[88304.0,0.0426343],[88320.0,0.20432001],[88327.0,0.25238066],[88329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369871142,[[88299.0,0.056542],[88294.0,0.3608],[88292.0,0.3608],[88285.0,0.05655],[88281.0,0.00169895]],[[88300.0,10.78924848],[88320.0,0.20336],[88327.0,0.25238066],[88329.0,0.3608],[88338.0,0.5066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369871326,[[88299.0,0.056542],[88294.0,0.3608],[88292.0,0.3608],[88285.0,0.05655],[88281.0,0.00169895]],[[88300.0,10.78924848],[88319.0,0.36089053],[88320.0,0.20336],[88327.0,0.25238066],[88329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369871522,[[88299.0,0.056542],[88294.0,0.3608],[88292.0,0.3608],[88281.0,0.00169895],[88259.0,0.25238066]],[[88300.0,10.78924848],[88306.0,0.04299663],[88319.0,0.36089053],[88320.0,0.20336],[88327.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369871830,[[88281.0,0.00169895],[88271.0,0.3608],[88259.0,0.056567],[88256.0,0.1567],[88254.0,0.36249962]],[[88300.0,10.78924848],[88306.0,0.04299663],[88319.0,0.36089053],[88320.0,0.20336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369871831,[[88281.0,0.00169895],[88271.0,0.3608],[88259.0,0.056567],[88256.0,0.1567],[88254.0,0.36249962]],[[88300.0,11.09196941],[88303.0,0.25238066],[88304.0,0.3608],[88305.0,0.3608],[88306.0,0.04299663]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369872040,[[88281.0,0.00169895],[88271.0,0.3608],[88265.0,0.056564],[88259.0,0.056567],[88256.0,0.1567]],[[88287.0,0.30272093],[88296.0,0.3608],[88300.0,10.78924848],[88303.0,0.25238066],[88304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369872221,[[88285.0,0.05655],[88281.0,0.00169895],[88271.0,0.3608],[88265.0,0.056564],[88259.0,0.056567]],[[88287.0,0.30272093],[88296.0,0.3608],[88300.0,10.78924848],[88303.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369872222,[[88285.0,0.05655],[88281.0,0.00169895],[88271.0,0.3608],[88265.0,0.056564],[88259.0,0.056567]],[[88287.0,0.66352093],[88296.0,0.3608],[88300.0,10.79012849],[88303.0,0.25238066],[88311.0,0.056534]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369872426,[[88285.0,0.05655],[88281.0,0.00169895],[88271.0,0.3608],[88265.0,0.056564],[88259.0,0.056567]],[[88287.0,0.3608],[88300.0,10.79012849],[88303.0,0.25238066],[88304.0,0.3608],[88311.0,0.056534]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369872729,[[88281.0,0.00169895],[88265.0,0.056564],[88262.0,0.3608],[88259.0,0.056567],[88254.0,0.00169962]],[[88287.0,0.3608],[88300.0,10.79012849],[88303.0,0.25238066],[88304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369872730,[[88281.0,0.00169895],[88265.0,0.056564],[88262.0,0.3608],[88259.0,0.056567],[88254.0,0.00169962]],[[88286.0,0.30272093],[88287.0,0.3608],[88300.0,10.79012849],[88303.0,0.25238066],[88304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369872937,[[88281.0,0.00169895],[88263.0,0.3608],[88254.0,0.00169962],[88250.0,0.056573],[88245.0,0.3608]],[[88287.0,0.3608],[88300.0,10.79012849]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369872938,[[88281.0,0.00169895],[88263.0,0.3608],[88254.0,0.00169962],[88250.0,0.056573],[88245.0,0.3608]],[[88282.0,0.30272093],[88287.0,0.3608],[88291.0,0.25238066],[88293.0,0.56416],[88300.0,10.79012849]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369873123,[[88254.0,0.36249962],[88253.0,0.056571],[88245.0,0.3608],[88234.0,0.20336],[88231.0,0.1556]],[[88282.0,0.30272093],[88283.0,0.3608],[88287.0,0.3608],[88291.0,0.25238066],[88293.0,0.20424001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369873328,[[88264.0,0.056564],[88255.0,0.00353826],[88245.0,0.3608],[88242.0,0.3608],[88231.0,0.1978159]],[[88283.0,0.3608],[88293.0,0.20424001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369873329,[[88264.0,0.056564],[88255.0,0.00353826],[88245.0,0.3608],[88242.0,0.3608],[88231.0,0.1978159]],[[88275.0,0.3608],[88277.0,0.25238066],[88283.0,0.3608],[88286.0,0.04251353],[88293.0,0.20336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369873528,[[88221.0,0.00170028],[88210.0,0.056598],[88209.0,0.3608],[88204.0,0.056602],[88196.0,0.3608]],[[88246.0,0.30272093],[88265.0,0.97398066],[88277.0,0.00170031],[88280.0,0.056554],[88283.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369873824,[[88230.0,0.056586],[88222.0,0.00353887],[88221.0,0.00170028],[88216.0,0.056595],[88210.0,0.056599]],[[88232.0,0.30272093],[88233.0,0.3608],[88244.0,0.3608],[88245.0,0.45574066],[88258.0,0.38056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369874031,[[88230.0,0.056586],[88221.0,0.00170028],[88216.0,0.056595],[88210.0,0.056599]],[[88232.0,0.30272093],[88233.0,0.3608],[88244.0,0.3608],[88245.0,0.45574066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369874032,[[88230.0,0.056586],[88221.0,0.00170028],[88216.0,0.056595],[88210.0,0.056599],[88204.0,0.3608]],[[88232.0,0.30272093],[88233.0,0.3608],[88244.0,0.3608],[88245.0,0.25238066],[88264.0,0.3011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369874233,[[88230.0,0.056586],[88221.0,0.00170028],[88219.0,0.3608],[88216.0,0.056595],[88210.0,0.056599]],[[88232.0,0.30272093],[88244.0,0.3608],[88245.0,0.25326067],[88246.0,0.20336],[88253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369874439,[[88230.0,0.056586],[88221.0,0.36250028],[88216.0,0.056595],[88210.0,0.056599]],[[88244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369874440,[[88230.0,0.056586],[88221.0,0.36250028],[88216.0,0.056595],[88213.0,0.3608],[88210.0,0.056599]],[[88244.0,0.3608],[88257.0,0.25238066],[88261.0,0.3608],[88306.0,0.19662077],[88314.0,0.22995275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369874733,[[88237.0,0.3608],[88231.0,0.06012419],[88230.0,0.3],[88221.0,0.36250028],[88216.0,0.056595]],[[88261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369874734,[[88237.0,0.3608],[88231.0,0.06012419],[88230.0,0.3],[88229.0,0.3608],[88221.0,0.00170028]],[[88261.0,0.3608],[88266.0,0.20336],[88273.0,0.3608],[88279.0,0.63294066],[88291.0,0.02256305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369875030,[[88237.0,0.3608],[88229.0,0.3608],[88221.0,0.00170028]],[[88261.0,0.3608],[88266.0,0.20336],[88273.0,0.3608],[88279.0,0.63294066],[88291.0,0.02256305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369875031,[[88244.0,0.056577],[88238.0,0.00353919],[88237.0,0.3608],[88229.0,0.3608],[88228.0,0.056587]],[[88245.0,0.3608],[88251.0,0.30272093],[88252.0,0.25238066],[88253.0,0.3608],[88266.0,0.20336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369875235,[[88244.0,0.056577],[88237.0,0.3608],[88234.0,0.056583],[88229.0,0.3608],[88228.0,0.056587]],[[88245.0,0.3608],[88251.0,0.30272093],[88253.0,0.3608],[88263.0,0.25238066],[88266.0,0.20336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369875436,[[88237.0,0.3608],[88229.0,0.3608],[88228.0,0.056587],[88218.0,0.056594],[88204.0,0.056602]],[[88245.0,0.3608],[88253.0,0.3608],[88263.0,0.25238066],[88264.0,0.34383315],[88266.0,0.20336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369875639,[[88237.0,0.417382],[88229.0,0.3608],[88218.0,0.056594],[88212.0,0.056598],[88204.0,0.056602]],[[88238.0,0.30272093],[88245.0,0.3608],[88253.0,0.3608],[88263.0,0.25238066],[88264.0,0.34383315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369875834,[[88230.0,0.113172],[88229.0,0.3608],[88224.0,0.05659],[88218.0,0.3608],[88214.0,0.25238066]],[[88245.0,0.3608],[88253.0,0.3608],[88264.0,0.34383315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369875835,[[88230.0,0.113172],[88229.0,0.3608],[88224.0,0.05659],[88218.0,0.3608],[88214.0,0.25238066]],[[88245.0,0.3608],[88253.0,0.3608],[88264.0,0.34383315],[88277.0,0.25408097],[88290.0,0.056548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369876137,[[88276.0,0.056557],[88259.0,0.056567],[88253.0,0.056571],[88241.0,0.3608],[88239.0,0.25238066]],[[88277.0,0.25408097],[88290.0,0.056548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369876138,[[88276.0,0.056557],[88259.0,0.056567],[88253.0,0.056571],[88241.0,0.3608],[88239.0,0.25238066]],[[88277.0,0.00170031],[88289.0,0.20336],[88290.0,0.3029],[88293.0,0.3608],[88300.0,11.04250915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369876438,[[88276.0,0.056557],[88259.0,0.056567]],[[88277.0,0.00170031],[88289.0,0.20336],[88290.0,0.3029],[88293.0,0.3608],[88300.0,11.04250915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369876439,[[88276.0,0.056557],[88266.0,0.417363],[88259.0,0.056567],[88258.0,0.3608],[88250.0,0.25238066]],[[88277.0,0.00170031],[88289.0,0.20336],[88290.0,0.3029],[88293.0,0.3608],[88300.0,11.04162914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369876630,[[88276.0,0.056557],[88266.0,0.417363],[88259.0,0.056567],[88250.0,0.25238066]],[[88289.0,0.20336],[88290.0,0.3029],[88293.0,0.3608],[88300.0,11.04162914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369876631,[[88276.0,0.3608],[88266.0,0.417363],[88259.0,0.056567],[88250.0,0.25238066],[88090.0,0.03963821]],[[88289.0,0.20336],[88290.0,0.3029],[88293.0,0.3608],[88300.0,11.04162914],[88313.0,0.056533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369876829,[[88281.0,0.056553],[88276.0,0.3608],[88266.0,0.417963],[88259.0,0.056567],[88250.0,0.25238066]],[[88282.0,0.30272093],[88289.0,0.20336],[88290.0,0.3029],[88293.0,0.3608],[88300.0,11.04250915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369877030,[[88281.0,0.056553],[88276.0,0.3608],[88266.0,0.417963],[88259.0,0.056567],[88239.0,0.00169993]],[[88289.0,0.24616218],[88290.0,0.3029],[88293.0,0.3608],[88300.0,11.04250915],[89487.0,0.20352296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369877228,[[88278.0,0.056555],[88266.0,0.0006],[88262.0,0.3608],[88259.0,0.056567],[88254.0,0.05657]],[[88282.0,0.30272093],[88283.0,0.3608],[88289.0,0.49854284],[88290.0,0.3029],[88293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369877438,[[88279.0,0.3608],[88270.0,0.3608],[88255.0,0.05657],[88252.0,0.2034],[88249.0,0.25238066]],[[88287.0,0.30272093],[88289.0,0.00088001],[88293.0,0.3608],[88300.0,10.78924848],[88303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369877738,[[88279.0,0.3608],[88270.0,0.3608],[88262.0,0.056565],[88261.0,0.25238066],[88252.0,0.5034]],[[88300.0,10.79020849],[88304.0,0.3608],[88311.0,0.2034],[88312.0,0.61318066],[88318.0,0.3029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369877938,[[88298.0,0.056542],[88290.0,0.3608],[88287.0,0.056549],[88281.0,0.056553],[88279.0,0.6608]],[[88300.0,10.83180474],[88311.0,0.2034],[88312.0,0.3608],[88318.0,0.3029],[88323.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369878240,[[88298.0,0.056542],[88290.0,0.3608],[88287.0,0.056549],[88281.0,0.056553],[88279.0,0.3608]],[[88300.0,10.78924848],[88312.0,0.3608],[88318.0,0.5063],[88323.0,0.25238066],[88332.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369878441,[[88299.0,0.3608],[88298.0,0.056542],[88290.0,0.3608],[88281.0,0.056553],[88270.0,0.05656]],[[88300.0,10.78924848],[88312.0,0.3608],[88318.0,0.5063],[88323.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369878442,[[88299.0,0.3608],[88298.0,0.056542],[88290.0,0.3608],[88281.0,0.056553],[88270.0,0.05656]],[[88300.0,10.78924848],[88306.0,0.04361326],[88312.0,0.3608],[88318.0,0.50718001],[88323.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369878639,[[88299.0,0.3608],[88298.0,0.056542],[88281.0,0.3608],[88270.0,0.05656],[88260.0,0.056566]],[[88300.0,10.78924848],[88306.0,0.04361326],[88312.0,0.61318066],[88318.0,0.50718001],[88344.0,0.00568708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369878844,[[88298.0,0.056542],[88281.0,0.3608],[88277.0,0.04336735],[88276.0,0.056556],[88274.0,0.3608]],[[88300.0,11.09196941],[88306.0,0.04361326],[88312.0,0.61406067],[88318.0,0.5063],[88344.0,0.00568708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369879041,[[88274.0,0.3608]],[[88300.0,11.09196941],[88306.0,0.04361326],[88312.0,0.61406067],[88318.0,0.5063],[88344.0,0.00568708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369879042,[[88292.0,0.3608],[88274.0,0.3608],[88265.0,0.056563],[88259.0,0.25238066],[88247.0,0.2034]],[[88300.0,10.78924848],[88306.0,0.04361326],[88312.0,0.56508001],[88313.0,0.25238066],[88318.0,0.6637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369879235,[[88292.0,0.3608],[88265.0,0.056563],[88247.0,0.2034]],[[88300.0,10.78924848],[88306.0,0.04361326],[88312.0,0.56508001],[88313.0,0.25238066],[88318.0,0.6637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369879236,[[88299.0,0.056542],[88292.0,0.7216],[88282.0,0.056552],[88275.0,0.30169925],[88265.0,0.056563]],[[88300.0,10.78924848],[88306.0,0.04361326],[88312.0,0.36168001],[88318.0,0.6637],[88324.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369879438,[[88299.0,0.056542],[88292.0,0.7216],[88288.0,0.056549],[88282.0,0.056552],[88275.0,0.00169925]],[[88300.0,10.78924848],[88306.0,0.04361326],[88318.0,0.30382],[88324.0,0.65241866],[88330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369879635,[[88299.0,0.056542],[88292.0,0.7216],[88288.0,0.056549],[88282.0,0.056552],[88275.0,0.00169925]],[[88300.0,10.78924848],[88306.0,0.04361326],[88318.0,0.3029],[88324.0,0.45674067],[88330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369879833,[[88299.0,0.056542],[88283.0,0.056552],[88282.0,0.3608],[88273.0,0.056558],[88272.0,0.41524225]],[[88300.0,10.78924848],[88304.0,0.3608],[88306.0,0.04361326],[88315.0,0.3608],[88318.0,0.3029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369880039,[[88299.0,0.056542],[88289.0,0.056548],[88283.0,0.056552],[88282.0,0.3608],[88276.0,0.00169915]],[[88300.0,10.78924848],[88304.0,0.3608],[88306.0,0.04361326],[88315.0,0.3608],[88318.0,0.3029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369880334,[[88299.0,0.056542],[88276.0,0.00169915],[88272.0,0.09762408],[88261.0,0.056566],[88256.0,0.3608]],[[88300.0,10.78924848],[88304.0,0.3608],[88306.0,0.04361326],[88315.0,0.3608],[88318.0,0.3029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369880534,[[88276.0,0.00169915],[88272.0,0.09762408],[88261.0,0.056566],[88258.0,0.25238066],[88256.0,0.3608]],[[88300.0,11.15004848],[88304.0,0.3608],[88306.0,0.04361326],[88312.0,0.25238066],[88318.0,0.3029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369880837,[[88289.0,0.056548],[88279.0,0.056554],[88277.0,0.01060964],[88276.0,0.30169915],[88272.0,0.09762408]],[[88290.0,0.3608],[88300.0,11.15004848],[88306.0,0.04361326],[88318.0,0.3029],[88324.0,0.45578066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369881146,[[88289.0,0.056548],[88281.0,0.3608],[88279.0,0.056554],[88276.0,0.00169915],[88272.0,0.09762408]],[[88290.0,0.3608],[88300.0,11.15092849],[88313.0,0.25238066],[88318.0,0.3029],[88324.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369881441,[[88289.0,0.06715797],[88281.0,0.3608],[88279.0,0.056554],[88276.0,0.00169915],[88272.0,0.09762408]],[[88290.0,0.3608],[88300.0,11.15092849],[88313.0,0.25238066],[88318.0,0.3029],[88324.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369881643,[[88289.0,0.056548],[88281.0,0.3608],[88279.0,0.056554],[88276.0,0.00169915],[88272.0,0.09762408]],[[88290.0,0.3608],[88300.0,11.15092849],[88313.0,0.25238066],[88318.0,0.3029],[88324.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369881829,[[88281.0,0.3608],[88276.0,0.00169915],[88272.0,0.04318183],[88262.0,0.056565],[88237.0,0.056581]],[[88300.0,11.15092849],[88313.0,0.25238066],[88318.0,0.3029],[88324.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369881830,[[88281.0,0.3608],[88276.0,0.00169915],[88272.0,0.04318183],[88262.0,0.056565],[88237.0,0.056581]],[[88300.0,11.15092849],[88309.0,0.3608],[88313.0,0.25238066],[88318.0,0.3029],[88324.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369882039,[[88284.0,0.056551],[88282.0,0.01060983],[88276.0,0.00169915],[88270.0,0.05656],[88262.0,0.056565]],[[88286.0,0.3608],[88293.0,0.30272093],[88300.0,11.40242914],[88308.0,0.04263638],[88318.0,0.3029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369882235,[[88285.0,0.01060983],[88284.0,0.056551],[88276.0,0.00169915],[88271.0,0.04223541],[88262.0,0.056565]],[[88286.0,0.3608],[88293.0,0.30272093],[88300.0,11.40242914],[88308.0,0.04263638],[88318.0,0.3029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369882236,[[88285.0,0.01060983],[88284.0,0.056551],[88276.0,0.00169915],[88271.0,0.04223541],[88262.0,0.056565]],[[88286.0,0.3608],[88293.0,0.30272093],[88300.0,11.40330915],[88308.0,0.04263638],[88318.0,0.3029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369882429,[[88285.0,0.01060983],[88284.0,0.056551],[88276.0,0.00169915],[88275.0,0.056557],[88271.0,0.04223541]],[[88286.0,0.3608],[88300.0,11.15092849],[88308.0,0.04263638],[88312.0,0.25238066],[88318.0,0.3029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369882642,[[88244.0,0.056577],[88230.0,0.2017632],[88219.0,0.3608],[88217.0,0.056594],[88211.0,0.2353904]],[[88285.0,0.30272093],[88286.0,0.61318066],[88290.0,0.20336],[88300.0,11.15663338],[88318.0,0.3029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369882851,[[88262.0,0.056565],[88245.0,0.06718958],[88241.0,0.3608],[88239.0,0.30169993],[88236.0,0.056582]],[[88263.0,0.3608],[88285.0,0.30272093],[88286.0,0.61318066],[88290.0,0.20336],[88300.0,11.15663338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369882852,[[88262.0,0.056565],[88245.0,0.06718958],[88241.0,0.3608],[88239.0,0.30169993],[88236.0,0.056582]],[[88263.0,0.3608],[88266.0,0.30272093],[88270.0,0.3608],[88285.0,0.152],[88286.0,0.25326067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369883141,[[88269.0,0.056561],[88262.0,0.696445],[88245.0,0.06718958],[88239.0,0.30169993],[88236.0,0.056582]],[[88270.0,0.3608],[88285.0,0.152],[88286.0,0.25326067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369883142,[[88269.0,0.056561],[88262.0,0.696445],[88251.0,0.056572],[88246.0,0.3608],[88245.0,0.056576]],[[88270.0,0.3608],[88285.0,0.5128],[88286.0,0.04408504],[88298.0,0.25238066],[88299.0,0.00170028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369883345,[[88262.0,0.0006],[88254.0,0.05657],[88246.0,0.3608],[88245.0,0.056576],[88232.0,0.16833084]],[[88285.0,0.51368001],[88286.0,0.04408504],[88289.0,0.3608],[88297.0,0.20512],[88298.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369883529,[[88263.0,0.01061294],[88262.0,0.3],[88256.0,0.25238066],[88254.0,0.3608],[88253.0,0.20512]],[[88285.0,0.3608],[88289.0,0.3608],[88300.0,10.79012849],[88302.0,0.19705923],[88310.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369883735,[[88284.0,0.056551],[88274.0,0.3608],[88271.0,0.056559],[88264.0,0.06717694],[88263.0,0.3608]],[[88285.0,0.3608],[88300.0,11.15092849],[88310.0,0.25238066],[88311.0,0.20512],[88318.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369883930,[[88284.0,0.06716394],[88274.0,0.3608],[88271.0,0.056559],[88264.0,0.208464],[88263.0,0.6608]],[[88285.0,0.36076],[88300.0,11.15092849],[88310.0,0.25238066],[88311.0,0.20512],[88318.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369884239,[[88284.0,0.06716394],[88274.0,0.3608],[88271.0,0.056559],[88264.0,0.208464],[88263.0,0.3608]],[[88285.0,0.36076],[88300.0,11.15092849],[88310.0,0.25238066],[88311.0,0.20512],[88318.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369884451,[[88284.0,0.06716394],[88271.0,0.056559],[88264.0,0.208464],[88263.0,0.3608],[88254.0,0.3608]],[[88285.0,0.36072],[88300.0,11.15092849],[88310.0,0.25238066],[88311.0,0.20512],[88318.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369884744,[[88284.0,0.06716394],[88271.0,0.056559],[88264.0,0.208464],[88263.0,0.3608],[88254.0,0.3608]],[[88285.0,0.36068],[88300.0,11.15092849],[88301.0,0.0436927],[88310.0,0.25238066],[88311.0,0.20512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369885245,[[88284.0,0.06716394],[88271.0,0.056559],[88264.0,0.208464],[88263.0,0.3608],[88254.0,0.3608]],[[88285.0,0.3606],[88300.0,11.15092849],[88301.0,0.0436927],[88310.0,0.25238066],[88311.0,0.20512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369885438,[[88284.0,0.06716394],[88271.0,0.056559],[88264.0,0.208464],[88263.0,0.3608]],[[88285.0,0.3606],[88300.0,11.15092849],[88301.0,0.0436927],[88310.0,0.25238066],[88311.0,0.20512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369885439,[[88284.0,0.06716394],[88271.0,0.056559],[88264.0,0.208464],[88263.0,0.3608],[88245.0,0.3608]],[[88285.0,0.3606],[88300.0,11.15092849],[88301.0,0.0436927],[88310.0,0.25238066],[88311.0,0.20512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369885631,[[88284.0,0.06716394],[88271.0,0.056559],[88266.0,0.00169913],[88264.0,0.208464],[88263.0,0.3608]],[[88285.0,0.3606],[88300.0,11.15092849],[88301.0,0.0436927],[88310.0,0.25238066],[88311.0,0.20512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369885832,[[88284.0,0.06716394],[88271.0,0.056559],[88266.0,0.00169913],[88264.0,0.208464],[88263.0,0.3608]],[[88285.0,0.36056],[88300.0,11.15092849],[88301.0,0.0436927],[88309.0,0.1597],[88310.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369886442,[[88284.0,0.06716394],[88283.0,0.04411953],[88271.0,0.113118],[88266.0,0.00169913],[88264.0,0.1519]],[[88285.0,0.36056],[88300.0,11.15092849],[88309.0,0.1597],[88310.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369886443,[[88284.0,0.06716394],[88283.0,0.04411953],[88271.0,0.113118],[88266.0,0.00169913],[88264.0,0.1519]],[[88285.0,0.36052],[88300.0,11.15092849],[88309.0,0.1597],[88310.0,0.25238066],[88317.0,0.19709507]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369886644,[[88266.0,0.00169913],[88253.0,0.3608],[88247.0,0.056575],[88244.0,0.1684166],[88241.0,0.20512]],[[88285.0,1.02404093],[88296.0,0.25238066],[88300.0,10.79012849],[88309.0,0.1597],[88320.0,0.19709507]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369886834,[[88274.0,0.056558],[88267.0,0.01061212],[88266.0,0.00169913],[88254.0,0.05657],[88247.0,0.056575]],[[88275.0,0.3608],[88282.0,0.30272093],[88285.0,0.36052],[88294.0,0.0432055],[88296.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369887035,[[88274.0,0.01061212],[88266.0,0.00169913],[88263.0,0.417364],[88241.0,0.261699],[88234.0,0.2249996]],[[88275.0,0.3608],[88285.0,0.36052],[88294.0,0.0432055]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369887036,[[88274.0,0.01061212],[88266.0,0.00169913],[88263.0,0.417364],[88241.0,0.261699],[88234.0,0.2249996]],[[88275.0,0.3608],[88283.0,0.25238066],[88285.0,0.36052],[88294.0,0.0432055],[88316.0,0.056531]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369887231,[[88223.0,0.05659],[88222.0,0.1684166],[88216.0,0.20209993],[88211.0,0.20512],[88210.0,0.18920203]],[[88275.0,1.00064],[88281.0,0.1582],[88283.0,0.25238066],[88285.0,0.56564],[88292.0,0.19709507]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369887433,[[88240.0,0.06719191],[88221.0,0.056591],[88220.0,0.10123698],[88216.0,0.056594],[88207.0,0.1684166]],[[88275.0,1.00064],[88281.0,0.1582],[88285.0,0.56564]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369887434,[[88240.0,0.06719191],[88221.0,0.056591],[88220.0,0.10123698],[88216.0,0.056594],[88207.0,0.1684166]],[[88242.0,0.3608],[88243.0,0.3010218],[88253.0,0.3608],[88264.0,0.25238066],[88272.0,0.056559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369887641,[[88241.0,0.01415164],[88240.0,0.056579],[88227.0,0.056588],[88224.0,0.3608],[88221.0,0.056591]],[[88242.0,0.3608],[88250.0,0.3010218],[88253.0,0.3608],[88255.0,0.21304],[88275.0,0.38144001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369887836,[[88240.0,0.056579],[88229.0,0.04259816],[88227.0,0.056588],[88224.0,0.3608],[88221.0,0.056591]],[[88242.0,0.26171498],[88253.0,0.3608],[88255.0,0.21304],[88274.0,0.205158],[88275.0,0.42436084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369888035,[[88241.0,0.01415501],[88240.0,0.056579],[88232.0,0.056584],[88231.0,0.3608],[88229.0,0.04259816]],[[88242.0,0.26171498],[88253.0,0.3608],[88255.0,0.21304],[88274.0,0.1486],[88275.0,0.62241592]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369888347,[[88241.0,0.01415501],[88240.0,0.056579],[88231.0,0.3608],[88229.0,0.04259816],[88217.0,0.10123698]],[[88242.0,0.26171498],[88253.0,0.3608],[88255.0,0.21304],[88264.0,0.25238066],[88274.0,0.1486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369888543,[[88252.0,0.056572],[88241.0,0.65411501],[88240.0,0.3608],[88232.0,0.056584],[88231.0,0.3608]],[[88253.0,0.3608],[88270.0,0.3608],[88274.0,0.1486],[88275.0,0.38056],[88276.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369888748,[[88252.0,0.06718698],[88242.0,0.056578],[88241.0,0.3],[88240.0,0.3608],[88238.0,0.05658]],[[88253.0,0.3608],[88270.0,0.3608],[88274.0,0.1486],[88275.0,0.38056],[88277.0,0.21308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369888944,[[88252.0,0.06718698],[88242.0,0.056578],[88240.0,0.3608],[88238.0,0.05658],[88228.0,0.10123698]],[[88253.0,0.3608],[88270.0,0.3608],[88274.0,0.1486],[88288.0,0.25326067],[88293.0,0.19709507]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369889140,[[88252.0,0.06718698],[88242.0,0.056578],[88240.0,0.3608],[88238.0,0.05658],[88229.0,0.35691514]],[[88253.0,0.36076],[88270.0,0.3608],[88274.0,0.1486],[88288.0,0.25238066],[88293.0,0.19709507]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369889447,[[88252.0,0.06718698],[88242.0,0.056578],[88240.0,0.3608],[88238.0,0.05658],[88230.0,0.35361764]],[[88253.0,0.36076],[88270.0,0.3608],[88274.0,0.1486],[88288.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369889448,[[88252.0,0.06718698],[88242.0,0.056578],[88240.0,0.3608],[88238.0,0.05658],[88230.0,0.35361764]],[[88253.0,0.36076],[88270.0,0.3608],[88274.0,0.1486],[88280.0,0.21308],[88288.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369889649,[[88252.0,0.06718698],[88242.0,0.056578],[88240.0,0.3608],[88238.0,0.05658],[88230.0,0.35361764]],[[88253.0,0.36072],[88270.0,0.3608],[88274.0,0.1486],[88280.0,0.21308],[88288.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369889848,[[88252.0,0.06718698],[88242.0,0.056578],[88240.0,0.3608],[88238.0,0.05658],[88231.0,0.46203698]],[[88253.0,0.36072],[88270.0,0.3608],[88280.0,0.21308],[88288.0,0.25238066],[88302.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369890045,[[88252.0,0.06718698],[88242.0,0.056578],[88240.0,0.3608],[88238.0,0.05658],[88231.0,0.3608]],[[88253.0,0.36072],[88270.0,0.3608],[88280.0,0.21308],[88288.0,0.25238066],[88302.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369890046,[[88252.0,0.06718698],[88242.0,0.056578],[88240.0,0.3608],[88238.0,0.05658],[88231.0,0.3608]],[[88253.0,0.36072],[88270.0,0.3608],[88280.0,0.21308],[88287.0,0.1486],[88288.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369890244,[[88252.0,0.06718698],[88238.0,0.05658],[88231.0,0.10123698],[88230.0,0.25238066],[88229.0,0.21308]],[[88253.0,0.72152],[88270.0,0.04225762],[88280.0,0.21308],[88287.0,0.1486],[88288.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369890543,[[88252.0,0.06718698],[88244.0,0.04364566],[88243.0,0.056577],[88238.0,0.05658],[88229.0,0.21308]],[[88253.0,0.72148],[88276.0,0.25238066],[88280.0,0.21308],[88283.0,0.056552],[88287.0,0.1486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369890739,[[88252.0,0.056572],[88244.0,0.04364566],[88243.0,0.056577],[88235.0,0.056583],[88229.0,0.21308]],[[88253.0,0.72148],[88275.0,0.04341719],[88276.0,0.25238066],[88280.0,0.21308],[88284.0,0.056552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369890935,[[88252.0,0.056572],[88244.0,0.04364566],[88243.0,0.056577],[88235.0,0.056583],[88231.0,0.3608]],[[88253.0,0.72144],[88275.0,0.04341719],[88276.0,0.25238066],[88280.0,0.21308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369890936,[[88252.0,0.056572],[88244.0,0.04364566],[88243.0,0.056577],[88235.0,0.056583],[88231.0,0.3608]],[[88253.0,0.72144],[88275.0,0.04341719],[88276.0,0.25238066],[88280.0,0.21308],[88287.0,0.34569507]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369891136,[[88252.0,0.06718741],[88244.0,0.04364566],[88243.0,0.056577],[88235.0,0.056583],[88231.0,0.3608]],[[88253.0,0.72144],[88275.0,0.04341719],[88276.0,0.25238066],[88280.0,0.21308],[88287.0,0.1486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369891339,[[88252.0,0.056572],[88244.0,0.04364566],[88231.0,0.3608],[88210.0,0.1684166],[88203.0,0.437163]],[[88253.0,0.3606],[88269.0,0.3608],[88275.0,0.04341719],[88276.0,0.25238066],[88280.0,0.21308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369891548,[[88252.0,0.06718711],[88244.0,0.04364566],[88240.0,0.056579],[88235.0,0.056582],[88231.0,0.3608]],[[88253.0,0.3606],[88269.0,0.3608],[88276.0,0.25238066],[88280.0,0.21308],[88289.0,0.19709507]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369891843,[[88252.0,0.056572],[88244.0,0.04364566],[88240.0,0.056579],[88239.0,0.36249993],[88232.0,0.1597]],[[88258.0,0.3608],[88269.0,0.3608],[88276.0,0.25238066],[88280.0,0.21308],[88290.0,0.056548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369892045,[[88256.0,0.056569],[88252.0,0.056572],[88244.0,0.04364566],[88240.0,0.056579],[88239.0,0.36249993]],[[88257.0,0.36076],[88271.0,0.04236539],[88275.0,0.3608],[88276.0,0.25238066],[88280.0,0.21308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369892251,[[88256.0,0.056569],[88252.0,0.056572],[88244.0,0.04364566],[88240.0,0.056579],[88239.0,0.36249993]],[[88257.0,0.36076],[88266.0,0.3010218],[88271.0,0.04236539],[88275.0,0.3608],[88276.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369892551,[[88256.0,0.056569],[88245.0,0.02263455],[88244.0,0.04364566],[88240.0,0.056579],[88239.0,0.36249993]],[[88257.0,0.36072],[88271.0,0.04236539],[88275.0,0.3608],[88276.0,0.25238066],[88299.0,0.19879535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369892746,[[88256.0,0.056569],[88244.0,0.04364566],[88240.0,0.056579],[88239.0,0.36249993],[88219.0,0.1455]],[[88257.0,0.36072],[88271.0,0.04236539],[88275.0,0.3608],[88276.0,0.25238066],[88298.0,0.19709507]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369892942,[[88256.0,0.056569],[88245.0,0.056576],[88244.0,0.04364566],[88240.0,0.07921355],[88239.0,0.36249993]],[[88257.0,0.36068],[88271.0,0.04236539],[88275.0,0.3608],[88281.0,0.18083455],[88286.0,0.21308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369893248,[[88256.0,0.056569],[88250.0,0.3608],[88245.0,0.056576],[88244.0,0.04364566],[88240.0,0.07921355]],[[88257.0,0.3606],[88271.0,0.04236539],[88275.0,0.3608],[88281.0,0.18083455],[88286.0,0.21308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369893552,[[88263.0,0.056564],[88250.0,0.3608],[88245.0,0.056576],[88244.0,0.04364566],[88240.0,0.07921355]],[[88265.0,0.3608],[88271.0,0.04236539],[88275.0,0.3608],[88276.0,0.25238066],[88281.0,0.18083455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369893753,[[88250.0,0.3608],[88245.0,0.056576],[88244.0,0.04364566],[88240.0,0.02263455],[88218.0,0.25238066]],[[88262.0,0.3010218],[88265.0,0.36076],[88275.0,0.3608],[88276.0,0.25238066],[88281.0,0.18083455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369893950,[[88250.0,0.3608],[88244.0,0.04364566],[88240.0,0.02263455],[88218.0,0.25238066]],[[88262.0,0.3010218],[88265.0,0.36076],[88275.0,0.3608],[88276.0,0.25238066],[88281.0,0.18083455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369893951,[[88262.0,0.056565],[88256.0,0.056569],[88250.0,0.417373],[88244.0,0.04364566],[88240.0,0.02263455]],[[88263.0,0.3009818],[88265.0,0.36076],[88275.0,0.40476533],[88276.0,0.25238066],[88281.0,0.18083455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369894156,[[88283.0,0.056552],[88260.0,0.3608],[88258.0,0.21308],[88254.0,0.25238066],[88252.0,0.056571]],[[88284.0,0.3608],[88298.0,0.3608],[88299.0,0.00170028],[88300.0,10.78924848],[88305.0,0.19709507]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369894455,[[88296.0,0.056544],[88278.0,0.3608],[88277.0,0.056555],[88264.0,0.056564],[88260.0,0.3608]],[[88298.0,0.3608],[88299.0,0.00170028],[88300.0,10.78924848],[88305.0,0.19709507]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369894456,[[88296.0,0.056544],[88278.0,0.3608],[88277.0,0.056555],[88264.0,0.056564],[88260.0,0.3608]],[[88297.0,0.3009418],[88298.0,0.3608],[88299.0,0.0454587],[88300.0,10.79012849],[88305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369894751,[[88296.0,0.056544],[88287.0,0.056549],[88282.0,0.056552],[88278.0,0.3608],[88277.0,0.00169923]],[[88297.0,0.3009018],[88298.0,0.3608],[88299.0,0.0454587],[88300.0,10.79012849],[88305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369894946,[[88296.0,0.056544],[88287.0,0.056549],[88282.0,0.056552],[88277.0,0.00169923],[88268.0,0.3608]],[[88297.0,0.3009018],[88298.0,0.3608],[88299.0,0.0454587],[88300.0,10.79012849],[88305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369894947,[[88296.0,0.056544],[88287.0,0.056549],[88282.0,0.056552],[88277.0,0.00169923],[88268.0,0.3608]],[[88297.0,0.3008618],[88298.0,0.3608],[88299.0,0.0454587],[88300.0,10.79012849],[88305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369895152,[[88296.0,0.056544],[88282.0,0.056552],[88277.0,0.00169923],[88268.0,0.3608],[88265.0,0.056563]],[[88297.0,0.3008218],[88298.0,0.3608],[88299.0,0.0454587],[88300.0,10.79012849],[88305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369895647,[[88296.0,0.056544],[88287.0,0.056549],[88282.0,0.056552],[88277.0,0.00169923],[88273.0,0.3608]],[[88297.0,0.3008218],[88299.0,0.0454587],[88300.0,10.79012849]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369895648,[[88296.0,0.056544],[88287.0,0.056549],[88282.0,0.056552],[88277.0,0.00169923],[88273.0,0.3608]],[[88297.0,0.6616218],[88299.0,0.0454587],[88300.0,10.79012849],[88307.0,0.5088],[88325.0,0.056526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369895954,[[88296.0,0.056544],[88290.0,0.04241346],[88287.0,0.056549],[88282.0,0.056552],[88277.0,0.00169923]],[[88297.0,0.36076],[88300.0,10.79012849],[88307.0,0.3608],[88314.0,0.1507],[88325.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369896147,[[88296.0,0.056544],[88290.0,0.04241346],[88288.0,0.056548],[88282.0,0.056552],[88277.0,0.00169923]],[[88297.0,0.36072],[88300.0,10.79012849],[88307.0,0.3608],[88314.0,0.1507],[88325.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369896348,[[88278.0,0.056555],[88277.0,0.00169923],[88265.0,0.21308],[88263.0,0.46203698],[88262.0,0.02263455]],[[88297.0,0.36072],[88300.0,10.79012849],[88307.0,0.3608],[88314.0,0.1507],[88325.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369896349,[[88278.0,0.056555],[88277.0,0.00169923],[88265.0,0.21308],[88263.0,0.46203698],[88262.0,0.02263455]],[[88297.0,0.6615418],[88300.0,11.04250915],[88302.0,0.01027],[88303.0,0.04231001],[88307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369896650,[[88296.0,0.056544],[88279.0,0.056554],[88277.0,0.00169923],[88265.0,0.21308],[88263.0,0.3608]],[[88297.0,0.6615018],[88300.0,11.04250915],[88302.0,0.01027],[88303.0,0.04231001],[88307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369896844,[[88277.0,0.00169923],[88270.0,0.05656],[88265.0,0.21308],[88255.0,0.3608],[88250.0,0.437212]],[[88297.0,0.6615018],[88300.0,11.04250915],[88302.0,0.01027],[88303.0,0.04231001],[88307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369896845,[[88277.0,0.00169923],[88270.0,0.05656],[88265.0,0.21308],[88255.0,0.3608],[88250.0,0.437212]],[[88295.0,0.3008218],[88297.0,0.36068],[88300.0,11.04250915],[88302.0,0.01027],[88303.0,0.04231001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369897041,[[88277.0,0.05825523],[88272.0,0.04202981],[88270.0,0.02263455],[88262.0,0.07919955],[88261.0,0.1522]],[[88278.0,0.3608],[88281.0,0.3008218],[88282.0,0.3608],[88300.0,11.09905015],[88302.0,0.01027]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369897244,[[88277.0,0.05825523],[88272.0,0.04202981],[88270.0,0.02263455],[88262.0,0.07919955],[88261.0,0.1522]],[[88278.0,0.3608],[88282.0,0.3608],[88300.0,11.09905015],[88302.0,0.01027]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369897245,[[88277.0,0.05825523],[88272.0,0.04202981],[88270.0,0.02263455],[88262.0,0.07919955],[88261.0,0.1522]],[[88278.0,0.36076],[88282.0,0.3608],[88296.0,0.1577],[88300.0,11.09905015],[88302.0,0.22335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369897446,[[88277.0,0.05825523],[88272.0,0.04202981],[88270.0,0.02263455],[88262.0,0.07919955],[88261.0,0.1522]],[[88278.0,0.36076],[88282.0,0.3608],[88287.0,0.25238066],[88296.0,0.1577],[88300.0,10.79012849]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369897646,[[88277.0,0.05825523],[88270.0,0.02263455],[88262.0,0.07919955],[88261.0,0.1522]],[[88278.0,0.36076],[88282.0,0.3608],[88287.0,0.25238066],[88296.0,0.1577],[88300.0,10.79012849]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369897647,[[88277.0,0.05825523],[88270.0,0.02263455],[88262.0,0.02263455],[88261.0,0.1522],[88253.0,0.21308]],[[88278.0,0.36076],[88282.0,0.3608],[88287.0,0.25238066],[88296.0,0.1577],[88300.0,10.79012849]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369897851,[[88277.0,0.00169923],[88262.0,0.02263455],[88255.0,0.05657],[88253.0,0.10123698],[88250.0,0.38128]],[[88278.0,0.36076],[88282.0,0.3608],[88287.0,0.25238066],[88289.0,0.056548],[88296.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369898047,[[88277.0,0.00169923],[88256.0,0.04240053],[88251.0,0.056572],[88245.0,0.1527],[88243.0,0.21308]],[[88278.0,0.36076],[88282.0,0.3608],[88287.0,0.25238066],[88296.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369898048,[[88277.0,0.00169923],[88256.0,0.04240053],[88251.0,0.056572],[88245.0,0.1527],[88243.0,0.21308]],[[88278.0,0.70452549],[88282.0,0.3608],[88287.0,0.25238066],[88292.0,0.056546],[88296.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369898246,[[88271.0,0.056559],[88257.0,0.056568],[88251.0,0.056572],[88245.0,0.1527],[88243.0,0.21308]],[[88278.0,0.70452549],[88282.0,0.3608],[88286.0,0.1587],[88287.0,0.25238066],[88296.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369898447,[[88271.0,0.056559],[88257.0,0.056568],[88251.0,0.056572],[88245.0,0.1527],[88243.0,0.21308]],[[88278.0,0.40370369],[88282.0,0.3608],[88286.0,0.1587],[88287.0,0.25238066],[88289.0,0.056548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369898657,[[88277.0,0.056556],[88261.0,0.056565],[88257.0,0.056568],[88251.0,0.04352995],[88245.0,0.1527]],[[88278.0,0.40370369],[88282.0,0.3608],[88286.0,0.1587],[88287.0,0.25238066],[88299.0,0.056542]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369898843,[[88277.0,0.056556],[88265.0,0.056563],[88257.0,0.356568],[88251.0,0.04352995],[88248.0,0.056574]],[[88278.0,0.40370369],[88282.0,0.3608],[88286.0,0.1587],[88287.0,0.25238066],[88299.0,0.056542]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369899043,[[88277.0,0.056556],[88265.0,0.056563],[88257.0,0.056568],[88251.0,0.04352995],[88248.0,0.056574]],[[88278.0,0.36076],[88282.0,0.3608],[88286.0,0.1587],[88287.0,0.25238066],[88301.0,0.056541]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369899348,[[88251.0,0.04352995],[88245.0,0.1527],[88244.0,0.46203698],[88242.0,0.056578],[88240.0,0.25238066]],[[88278.0,0.36076],[88282.0,0.3608],[88286.0,0.1587],[88287.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369899349,[[88251.0,0.04352995],[88245.0,0.1527],[88244.0,0.46203698],[88242.0,0.056578],[88240.0,0.25238066]],[[88278.0,0.36076],[88282.0,0.3608],[88286.0,0.1587],[88287.0,0.25238066],[88327.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369899547,[[88260.0,0.056567],[88258.0,0.02263455],[88252.0,0.056572],[88249.0,0.056574],[88245.0,0.1527]],[[88261.0,0.3608],[88278.0,0.36076],[88279.0,0.04222868],[88286.0,0.1587],[88287.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369899750,[[88260.0,0.056567],[88258.0,0.02263455],[88252.0,0.056572],[88249.0,0.056574],[88245.0,0.4527]],[[88261.0,0.3608],[88278.0,0.36076],[88279.0,0.04222868],[88286.0,0.1587],[88287.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369899957,[[88260.0,0.056567],[88258.0,0.02263455],[88252.0,0.056572],[88249.0,0.056574],[88245.0,0.1527]],[[88261.0,0.3608],[88278.0,0.36076],[88279.0,0.04222868],[88286.0,0.1587],[88287.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369900252,[[88260.0,0.056567],[88252.0,0.056572],[88249.0,0.056574],[88245.0,0.25393698],[88243.0,0.02263455]],[[88261.0,0.3608],[88278.0,0.36076],[88279.0,0.04222868],[88286.0,0.1587],[88287.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369900453,[[88260.0,0.056567],[88252.0,0.056572],[88248.0,0.056574],[88245.0,0.1527],[88244.0,0.10123698]],[[88261.0,0.3608],[88278.0,0.36076],[88279.0,0.04222868],[88286.0,0.1587],[88287.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369900654,[[88260.0,0.056567],[88252.0,0.056572],[88248.0,0.056574],[88246.0,0.10123698],[88245.0,0.1527]],[[88261.0,0.3608],[88278.0,0.36076],[88279.0,0.04222868],[88286.0,0.1587],[88287.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369900858,[[88260.0,0.696487],[88258.0,0.3608],[88257.0,0.02263948],[88252.0,0.25238066],[88245.0,0.25393698]],[[88288.0,0.3608],[88299.0,0.3608],[88305.0,0.19879452],[88309.0,0.25238066],[88321.0,0.22994424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369901055,[[88260.0,0.696487],[88257.0,0.02263948],[88252.0,0.25238066],[88245.0,0.25393698]],[[88288.0,0.3608],[88305.0,0.19879452],[88321.0,0.22994424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369901056,[[88270.0,0.05656],[88261.0,0.01061329],[88260.0,0.09911474],[88257.0,0.02263948],[88254.0,0.3608]],[[88278.0,0.3608],[88288.0,0.6616218],[88298.0,0.25238066],[88300.0,10.79020849],[88301.0,0.056541]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369901356,[[88277.0,0.056556],[88270.0,0.05656],[88261.0,0.3608],[88260.0,0.39911474],[88257.0,0.02263948]],[[88278.0,0.3608],[88287.0,0.3008218],[88288.0,0.36168001],[88298.0,0.25238066],[88300.0,10.78924848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369901556,[[88287.0,0.056549],[88278.0,0.056555],[88277.0,0.056556],[88270.0,0.35656],[88264.0,0.3608]],[[88288.0,0.3608],[88299.0,0.3608],[88300.0,10.79012849],[88302.0,0.01027],[88311.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369901864,[[88287.0,0.356549],[88278.0,0.056555],[88277.0,0.396356],[88273.0,0.21308],[88272.0,0.3608]],[[88288.0,0.3608],[88299.0,0.3608],[88300.0,10.79012849],[88302.0,0.01027],[88317.0,0.36238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369902048,[[88298.0,0.056542],[88288.0,0.056548],[88287.0,0.6825547],[88285.0,0.30893066],[88281.0,0.3608]],[[88300.0,10.79012849],[88302.0,0.01027],[88310.0,0.3608],[88317.0,0.1493],[88320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369902250,[[88298.0,0.056542],[88290.0,0.3608],[88288.0,0.056548],[88287.0,0.3427547],[88285.0,0.30893066]],[[88300.0,10.78924848],[88302.0,0.01027],[88310.0,0.3608],[88320.0,0.3608],[88333.0,0.25334067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369902550,[[88299.0,0.33976],[88298.0,0.356542],[88290.0,0.3608],[88288.0,0.056548],[88287.0,0.0427547]],[[88300.0,10.78924848],[88302.0,0.01027],[88310.0,0.3608],[88320.0,0.3608],[88333.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369903061,[[88299.0,1.2242088],[88298.0,0.056542],[88290.0,0.3608],[88288.0,0.056548],[88287.0,0.0427547]],[[88300.0,10.78920848],[88302.0,0.01027],[88320.0,0.3608],[88329.0,0.3608],[88342.0,0.1599]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369903358,[[88299.0,1.2242088],[88298.0,0.056542],[88296.0,0.25238066],[88291.0,0.10123698],[88290.0,0.3608]],[[88300.0,10.4460833],[88302.0,0.01027],[88320.0,0.3608],[88329.0,0.3608],[88333.0,0.04377226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369903559,[[88299.0,0.71440496],[88298.0,0.056542],[88296.0,0.10123698],[88290.0,0.3608],[88287.0,0.02263948]],[[88300.0,10.4460833],[88302.0,0.01027],[88320.0,0.3608],[88329.0,0.3608],[88333.0,0.04377226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369903560,[[88299.0,0.71440496],[88298.0,0.056542],[88296.0,0.10123698],[88290.0,0.3608],[88287.0,0.02263948]],[[88300.0,10.38240178],[88302.0,0.01027],[88320.0,0.3608],[88322.0,0.25238066],[88329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369903749,[[88299.0,1.06619564],[88298.0,0.056542],[88291.0,0.21304],[88290.0,0.3608],[88287.0,0.02263948]],[[88300.0,10.38240178],[88302.0,0.01027],[88320.0,0.3608],[88328.0,0.1591],[88329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369903949,[[88299.0,1.06619564],[88298.0,0.056542],[88291.0,0.21304],[88290.0,0.3608],[88287.0,0.02263948]],[[88300.0,10.38240178],[88302.0,0.01027],[88320.0,0.3608],[88329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369903950,[[88299.0,1.06619564],[88298.0,0.056542],[88291.0,0.21304],[88290.0,0.3608],[88287.0,0.02263948]],[[88300.0,10.38240178],[88302.0,0.01027],[88320.0,0.3608],[88329.0,0.3608],[88333.0,0.04377226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369904150,[[88299.0,1.07680294],[88298.0,0.056542],[88291.0,0.21304],[88290.0,0.3608],[88287.0,0.02263948]],[[88300.0,10.38240178],[88302.0,0.01027],[88320.0,0.3608],[88329.0,0.3608],[88333.0,0.04377226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369904355,[[88299.0,0.43704294],[88298.0,0.056542],[88291.0,0.21304],[88290.0,0.3608],[88287.0,0.02263948]],[[88300.0,10.38240178],[88302.0,0.01027],[88309.0,0.3608],[88320.0,0.3608],[88328.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369904554,[[88299.0,0.41440346],[88298.0,0.056542],[88293.0,0.10107524],[88291.0,0.21304],[88290.0,0.3608]],[[88300.0,10.38240178],[88302.0,0.01027],[88309.0,0.3608],[88320.0,0.3608],[88328.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369904755,[[88299.0,1.04355616],[88298.0,0.056542],[88292.0,0.10107524],[88291.0,0.21304],[88290.0,0.3608]],[[88300.0,10.38240178],[88302.0,0.01027],[88309.0,0.3608],[88320.0,0.3608],[88328.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369904958,[[88299.0,1.04355616],[88298.0,0.056542],[88291.0,0.21304],[88290.0,0.3608],[88278.0,0.2249716]],[[88300.0,10.38236178],[88302.0,0.01027],[88320.0,0.3608],[88328.0,0.25238066],[88329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369905264,[[88299.0,1.04355616],[88298.0,0.056542],[88291.0,0.21304],[88290.0,0.3608],[88285.0,0.25238066]],[[88300.0,10.38236178],[88302.0,0.01027],[88320.0,0.3608],[88329.0,0.3608],[88339.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369905463,[[88299.0,1.05416397],[88298.0,0.056542],[88291.0,0.21304],[88290.0,0.3608],[88285.0,0.25238066]],[[88300.0,10.38232178],[88302.0,0.01027],[88320.0,0.3608],[88329.0,0.3608],[88339.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369905957,[[88299.0,0.75416397],[88298.0,0.056542],[88291.0,0.21304],[88290.0,0.3608],[88285.0,0.25238066]],[[88300.0,10.38228178],[88302.0,0.01027],[88320.0,0.3608],[88329.0,0.3608],[88339.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369906352,[[88299.0,0.41440397],[88298.0,0.056542],[88290.0,0.3608],[88272.0,0.25238066],[88267.0,0.19092477]],[[88300.0,10.38228178],[88302.0,0.01027],[88320.0,0.3608],[88328.0,0.25238066],[88329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369906551,[[88299.0,0.04299616],[88298.0,0.056542],[88290.0,0.3608],[88284.0,0.056545],[88279.0,0.36834]],[[88300.0,10.38228178],[88302.0,0.01027],[88320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369906552,[[88299.0,0.04299616],[88298.0,0.056542],[88290.0,0.3608],[88284.0,0.056545],[88279.0,0.36834]],[[88300.0,10.38224178],[88302.0,0.01027],[88312.0,0.3608],[88317.0,0.25238066],[88320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369906747,[[88299.0,0.01980253],[88298.0,0.056542],[88290.0,0.3608],[88287.0,0.10103928],[88284.0,0.056545]],[[88300.0,10.32137959],[88302.0,0.01027],[88312.0,0.3608],[88317.0,0.25238066],[88318.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369906974,[[88299.0,0.01980253],[88298.0,0.056542],[88290.0,0.3608],[88288.0,0.10103928],[88285.0,0.3608]],[[88300.0,10.32137959],[88302.0,0.01027],[88312.0,0.3608],[88316.0,0.1477],[88318.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369907153,[[88299.0,0.65956253],[88298.0,0.056542],[88291.0,0.10103928],[88290.0,0.3608],[88285.0,0.3608]],[[88300.0,10.32133959],[88302.0,0.01027],[88312.0,0.3608],[88316.0,0.1477],[88318.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369907355,[[88299.0,0.65956253],[88298.0,0.46015664],[88291.0,0.10103928],[88290.0,0.3608],[88286.0,0.25238066]],[[88300.0,10.32133959],[88302.0,0.01027],[88312.0,0.3608],[88343.0,0.25238066],[88347.0,0.056506]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369907563,[[88299.0,0.35956253],[88298.0,0.46015664],[88292.0,0.10103928],[88290.0,0.3608],[88286.0,0.25238066]],[[88300.0,10.32133959],[88302.0,0.01027],[88312.0,0.3608],[88339.0,0.1477],[88342.0,0.056509]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369907766,[[88299.0,0.35390466],[88298.0,0.46015664],[88292.0,0.10103928],[88290.0,0.3608],[88286.0,0.25238066]],[[88300.0,10.32129959],[88302.0,0.01027],[88312.0,0.3608],[88339.0,0.1477],[88342.0,0.056509]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369907962,[[88299.0,0.65390466],[88298.0,0.46015664],[88290.0,0.3608],[88286.0,0.25238066],[88282.0,0.1684166]],[[88300.0,10.32129959],[88302.0,0.01027],[88312.0,0.3608],[88339.0,0.1477],[88342.0,0.056509]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369908156,[[88299.0,0.65390466],[88298.0,0.46015664],[88290.0,0.3608],[88286.0,0.25238066]],[[88300.0,10.32129959],[88302.0,0.01027],[88312.0,0.3608],[88339.0,0.1477],[88342.0,0.056509]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369908157,[[88299.0,0.65390466],[88298.0,0.46015664],[88290.0,0.3608],[88286.0,0.25238066],[88284.0,0.2249616]],[[88300.0,10.32129959],[88302.0,0.01027],[88333.0,0.3608],[88339.0,0.1477],[88342.0,0.056509]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369908460,[[88299.0,0.35390466],[88298.0,0.46015664],[88290.0,0.3608],[88286.0,0.25238066],[88285.0,0.1684166]],[[88300.0,10.32129959],[88302.0,0.01027],[88333.0,0.3608],[88339.0,0.1477],[88342.0,0.056509]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369908660,[[88299.0,0.65390466],[88298.0,0.46015664],[88290.0,0.3608],[88286.0,0.25238066],[88284.0,0.2249616]],[[88300.0,10.32125959],[88302.0,0.01027],[88333.0,0.3608],[88339.0,0.1477],[88348.0,0.056505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369908854,[[88299.0,0.65390466],[88298.0,0.46015664],[88290.0,0.3608],[88286.0,0.25238066],[88285.0,0.1684166]],[[88300.0,10.32125959],[88302.0,0.01027],[88333.0,0.3608],[88339.0,0.1477],[88348.0,0.056505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369909054,[[88299.0,0.65390466],[88298.0,0.46015664],[88290.0,0.3608],[88286.0,0.25238066]],[[88300.0,10.32125959],[88302.0,0.01027],[88333.0,0.3608],[88339.0,0.1477],[88348.0,0.056505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369909055,[[88299.0,0.65390466],[88298.0,0.7125373],[88290.0,0.3608],[88286.0,0.1684166],[88279.0,0.57043993]],[[88300.0,10.21455759],[88302.0,0.01027],[88320.0,0.36168001],[88333.0,0.3608],[88339.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369909249,[[88299.0,0.77428829],[88298.0,0.7132173],[88291.0,0.1597],[88290.0,0.3608],[88289.0,0.1684166]],[[88300.0,9.88626108],[88302.0,0.01027],[88339.0,0.1477],[88356.0,0.3608],[88360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369909553,[[88299.0,1.12378822],[88298.0,0.7132173],[88294.0,0.056539],[88291.0,0.1597],[88290.0,0.3608]],[[88300.0,8.36093891],[88302.0,0.01027],[88356.0,0.3608],[88360.0,0.3608],[88378.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369909755,[[88299.0,0.91815213],[88298.0,0.7132173],[88294.0,0.056539],[88291.0,0.35096851],[88290.0,0.3608]],[[88300.0,7.92610652],[88302.0,0.01027],[88356.0,0.3608],[88360.0,0.3608],[88364.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369909954,[[88299.0,0.91815213],[88298.0,0.7132173],[88294.0,0.056539],[88292.0,0.19126851],[88291.0,0.1597]],[[88300.0,6.5365107],[88302.0,0.01027],[88356.0,0.3608],[88360.0,0.3608],[88364.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369910161,[[88299.0,0.91815213],[88298.0,0.7132173],[88295.0,0.19126851],[88294.0,0.056539],[88291.0,0.1597]],[[88300.0,6.4799777],[88302.0,0.01027],[88356.0,0.3608],[88360.0,0.3608],[88364.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369910367,[[88299.0,0.91815213],[88298.0,0.91490262],[88294.0,0.056539],[88291.0,0.1597],[88285.0,0.19126851]],[[88300.0,6.0754837],[88302.0,0.01027],[88338.0,0.3608],[88356.0,0.3608],[88364.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369910553,[[88299.0,0.44870284],[88298.0,0.7132173],[88292.0,0.19126851],[88291.0,0.1597],[88286.0,0.23578325]],[[88300.0,5.7873667],[88302.0,0.01027],[88344.0,0.25238066],[88345.0,0.3608],[88356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369910750,[[88299.0,1.0107685],[88298.0,0.7132173],[88296.0,0.16806251],[88291.0,0.1597],[88290.0,0.74128]],[[88300.0,5.576652],[88302.0,0.01027],[88335.0,0.3608],[88344.0,0.25238066],[88345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369910954,[[88299.0,0.2236085],[88298.0,0.46083664],[88291.0,0.32776251],[88290.0,0.74128],[88285.0,0.45405125]],[[88300.0,5.576612],[88302.0,0.01027],[88322.0,0.3608],[88335.0,0.3608],[88340.0,0.05651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369911154,[[88299.0,0.2236085],[88298.0,0.46083664],[88291.0,0.1597],[88290.0,0.74128],[88286.0,0.16806251]],[[88300.0,5.576612],[88322.0,0.3608],[88335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369911155,[[88299.0,0.2236085],[88298.0,0.46083664],[88291.0,0.1597],[88290.0,0.74128],[88286.0,0.16806251]],[[88300.0,5.576612],[88322.0,0.3608],[88334.0,0.152],[88335.0,0.3608],[88352.0,0.1467]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369911350,[[88299.0,0.2236085],[88298.0,0.46083664],[88291.0,0.1597],[88290.0,0.74128]],[[88300.0,5.576612],[88322.0,0.3608],[88334.0,0.152],[88335.0,0.3608],[88352.0,0.1467]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369911351,[[88299.0,0.2236085],[88298.0,0.46083664],[88291.0,0.1597],[88290.0,0.74128],[88287.0,0.16806251]],[[88300.0,5.576612],[88322.0,0.3608],[88334.0,0.152],[88335.0,0.3608],[88352.0,0.1467]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369911658,[[88299.0,0.98836851],[88298.0,0.46083664],[88297.0,0.25238066],[88291.0,0.1597],[88290.0,0.74128]],[[88300.0,5.41053909],[88322.0,0.3608],[88334.0,0.152],[88335.0,0.3608],[88350.0,0.056504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369911958,[[88299.0,0.98836851],[88298.0,0.46083664],[88297.0,0.25238066],[88291.0,0.1597],[88290.0,0.74128]],[[88300.0,5.10900209],[88334.0,0.152],[88335.0,0.3608],[88351.0,0.3608],[88360.0,0.056498]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369912159,[[88299.0,0.98836851],[88298.0,0.46083664],[88297.0,0.25238066],[88293.0,0.16806251],[88291.0,0.1597]],[[88300.0,5.10900209],[88335.0,0.3608],[88351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369912160,[[88299.0,0.98836851],[88298.0,0.46083664],[88297.0,0.25238066],[88293.0,0.16806251],[88291.0,0.1597]],[[88300.0,4.6867913],[88335.0,0.3608],[88351.0,0.3608],[88353.0,0.19337222],[88369.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369912360,[[88299.0,0.98836851],[88298.0,0.46083664],[88297.0,0.25238066],[88296.0,0.16806251],[88291.0,0.1597]],[[88300.0,4.32911642],[88351.0,0.3608],[88353.0,0.19249221],[88359.0,0.154],[88360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369912559,[[88299.0,1.52356863],[88298.0,0.46083664],[88297.0,0.25238066],[88294.0,0.056539],[88291.0,0.1597]],[[88300.0,3.54467716],[88351.0,0.3608],[88353.0,0.1496],[88359.0,0.154],[88368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369912756,[[88299.0,1.88436863],[88298.0,0.10003664],[88297.0,0.25238066],[88294.0,0.056539],[88291.0,0.1597]],[[88300.0,1.48960413],[88359.0,0.5148],[88368.0,0.3608],[88391.0,0.25238066],[88432.0,0.05733201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369912957,[[88299.0,2.00245024],[88298.0,0.04281464],[88297.0,0.25238066],[88291.0,0.1597],[88270.0,0.566232]],[[88359.0,0.36168001],[88368.0,0.3608],[88377.0,0.1579],[88389.0,0.21469798],[88402.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369913260,[[88360.0,0.056497],[88344.0,0.25238066],[88342.0,0.056509],[88338.0,0.3608],[88334.0,0.3608]],[[88369.0,0.3608],[88377.0,0.5187],[88380.0,0.154],[88387.0,0.056481],[88389.0,0.00169798]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369913463,[[88360.0,0.056497],[88352.0,0.213],[88344.0,0.25238066],[88342.0,0.056509],[88338.0,0.3665014]],[[88369.0,0.3608],[88377.0,0.51966001],[88380.0,0.154],[88386.0,0.056481],[88389.0,0.00169798]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369913766,[[88361.0,0.056497],[88352.0,0.213],[88344.0,0.25238066],[88342.0,0.056509],[88338.0,0.3665014]],[[88369.0,0.3608],[88377.0,0.51966001],[88380.0,0.154],[88385.0,0.056482],[88389.0,0.00169798]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369914155,[[88355.0,0.0565],[88352.0,0.20355],[88348.0,0.3608],[88344.0,0.25238066],[88338.0,0.3665014]],[[88369.0,0.3608],[88377.0,0.51966001],[88380.0,0.154],[88389.0,0.00169798]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369914156,[[88355.0,0.0565],[88352.0,0.20355],[88348.0,0.3608],[88344.0,0.25238066],[88338.0,0.3665014]],[[88369.0,0.3608],[88377.0,0.51966001],[88380.0,0.154],[88389.0,0.00169798],[88428.0,0.19727484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369914357,[[88356.0,0.3608],[88352.0,0.20355],[88349.0,0.056504],[88347.0,0.3608],[88344.0,0.25238066]],[[88369.0,0.3608],[88377.0,0.51966001],[88380.0,0.154],[88389.0,0.05817698],[88405.0,0.213]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369914557,[[88321.0,0.5287212],[88313.0,0.20150545],[88312.0,0.3608],[88307.0,0.25238066],[88292.0,0.23508969]],[[88369.0,0.3608],[88377.0,0.51966001],[88380.0,0.154],[88389.0,0.05817698],[88405.0,0.213]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369914558,[[88321.0,0.5287212],[88313.0,0.20150545],[88312.0,0.3608],[88307.0,0.25238066],[88292.0,0.23508969]],[[88357.0,1.6809018],[88360.0,0.3608],[88366.0,0.25238066],[88369.0,1.50066698],[88377.0,0.15886001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369914866,[[88331.0,0.056516],[88325.0,0.00169831],[88323.0,0.213],[88321.0,0.40437223],[88317.0,0.13416429]],[[88343.0,0.3608],[88348.0,1.3201018],[88353.0,0.30888266],[88357.0,0.3608],[88369.0,1.50154699]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369915068,[[88325.0,0.00169831],[88321.0,0.04297223],[88320.0,0.056523],[88313.0,0.13416429],[88308.0,0.5934]],[[88334.0,1.3201018],[88335.0,0.3608],[88342.0,0.40148066],[88343.0,0.3608],[88345.0,0.056507]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369915267,[[88325.0,0.00169831],[88321.0,0.04357223],[88308.0,0.5934],[88306.0,0.13416429],[88299.0,0.004]],[[88334.0,1.3200618],[88335.0,0.3608],[88342.0,0.71076067],[88343.0,0.3608],[88360.0,0.04239479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369915468,[[88308.0,0.5934],[88307.0,0.00169852],[88299.0,0.004],[88295.0,0.13416429],[88289.0,0.2244632]],[[88334.0,1.3200618],[88335.0,0.3608],[88342.0,0.71076067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369915469,[[88308.0,0.5934],[88307.0,0.00169852],[88299.0,0.004],[88295.0,0.13416429],[88289.0,0.2244632]],[[88326.0,0.3608],[88327.0,1.3200618],[88331.0,0.25238066],[88334.0,1.50066698],[88335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369915765,[[88307.0,0.00169852],[88299.0,0.004]],[[88326.0,0.3608],[88327.0,1.3200618],[88331.0,0.25238066],[88334.0,1.50066698],[88335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369915766,[[88307.0,0.00169852],[88299.0,0.3608],[88294.0,0.21296],[88287.0,0.38036],[88284.0,0.0006]],[[88312.0,0.3608],[88319.0,1.3200618],[88320.0,0.25238066],[88326.0,0.3608],[88327.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369915959,[[88307.0,0.00169852],[88306.0,0.056532],[88299.0,0.40353522],[88294.0,0.21296],[88287.0,0.38036]],[[88311.0,0.15536],[88312.0,0.3608],[88319.0,0.00092],[88320.0,0.25238066],[88326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369916159,[[88307.0,0.00169852],[88299.0,0.40353522],[88294.0,0.21296],[88287.0,0.38036],[88274.0,0.08]],[[88311.0,0.15536],[88312.0,0.3608],[88320.0,0.25238066],[88326.0,0.3608],[88411.0,0.23015398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369916466,[[88307.0,0.00169852],[88299.0,0.40353522],[88294.0,0.21296],[88287.0,0.38036],[88274.0,0.08]],[[88311.0,0.15536],[88312.0,0.3608],[88320.0,0.25238066],[88326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369916467,[[88308.0,0.05653],[88307.0,0.00169852],[88299.0,0.40353522],[88294.0,0.21296],[88290.0,0.056542]],[[88311.0,0.15532],[88312.0,0.3608],[88320.0,0.25238066],[88326.0,0.3608],[88347.0,0.269466]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369916670,[[88307.0,0.00169852],[88299.0,0.40353522],[88294.0,0.21296],[88274.0,0.2479212],[88273.0,0.25238066]],[[88311.0,0.15532],[88312.0,0.3608],[88326.0,0.3608],[88327.0,0.056519],[88332.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369916970,[[88307.0,0.00169852],[88299.0,0.40353522],[88296.0,0.056538],[88294.0,0.21296],[88281.0,0.13416429]],[[88311.0,0.15532],[88312.0,0.3608],[88326.0,0.3608],[88332.0,0.25238066],[88341.0,0.05651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369917159,[[88307.0,0.00169852],[88300.0,0.056535],[88299.0,0.40353522],[88294.0,0.21296],[88281.0,0.13416429]],[[88311.0,0.15532],[88312.0,0.3608],[88325.0,0.05652],[88326.0,0.3608],[88332.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369917364,[[88307.0,0.00169852],[88300.0,0.056535],[88299.0,0.40353522],[88294.0,0.21296],[88282.0,0.13416429]],[[88311.0,0.15532],[88312.0,0.3608],[88325.0,0.05652],[88326.0,0.3608],[88328.0,0.04212761]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369917757,[[88307.0,0.00169852],[88299.0,0.40353522],[88294.0,0.21296],[88281.0,0.13416429],[88248.0,0.18498135]],[[88311.0,0.15532],[88312.0,0.3608],[88325.0,0.05652],[88326.0,0.3608],[88328.0,0.04212761]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369918066,[[88307.0,0.00169852],[88303.0,0.056534],[88299.0,0.40353522],[88294.0,0.21296],[88284.0,0.056546]],[[88311.0,0.15532],[88312.0,0.3608],[88326.0,0.3608],[88328.0,0.04212761]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369918067,[[88307.0,0.00169852],[88303.0,0.056534],[88299.0,0.40353522],[88294.0,0.21296],[88284.0,0.056546]],[[88311.0,0.15532],[88312.0,0.3608],[88326.0,0.3608],[88328.0,0.04212761],[88346.0,0.056507]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369918264,[[88309.0,0.05653],[88307.0,0.00169852],[88299.0,0.40353522],[88294.0,0.21296],[88290.0,0.056542]],[[88311.0,0.15532],[88312.0,0.3608],[88326.0,0.3608],[88328.0,0.04212761]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369918265,[[88309.0,0.05653],[88307.0,0.00169852],[88299.0,0.40353522],[88294.0,0.21296],[88290.0,0.056542]],[[88311.0,0.15532],[88312.0,0.3608],[88326.0,0.3608],[88328.0,0.04212761],[88333.0,0.056515]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369918461,[[88309.0,0.05653],[88307.0,0.00169852],[88299.0,0.40353522],[88294.0,0.21296],[88290.0,0.056542]],[[88311.0,0.15532],[88312.0,0.3608],[88326.0,0.3608],[88328.0,0.04212761],[88388.0,0.19727484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369918764,[[88307.0,0.00169852],[88299.0,0.40353522],[88294.0,0.21296],[88290.0,0.056542]],[[88311.0,0.15532],[88312.0,0.3608],[88326.0,0.3608],[88328.0,0.04212761],[88388.0,0.19727484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369918765,[[88310.0,0.056529],[88307.0,0.00169852],[88299.0,0.40353522],[88294.0,0.21296],[88290.0,0.056542]],[[88312.0,0.3608],[88326.0,0.3608],[88328.0,0.04212761],[88383.0,0.01708499],[88388.0,0.19727484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369918963,[[88310.0,0.056529],[88307.0,0.00169852],[88299.0,0.40353522],[88294.0,0.21296],[88290.0,0.056542]],[[88312.0,0.3608],[88326.0,0.3608],[88344.0,0.25238066],[88348.0,0.20888],[88357.0,0.0565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369919264,[[88307.0,0.00169852],[88299.0,0.40353522],[88294.0,0.21296]],[[88326.0,0.3608],[88344.0,0.25238066],[88348.0,0.20888],[88357.0,0.0565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369919265,[[88311.0,0.3608],[88307.0,0.00169852],[88299.0,0.40353522],[88295.0,0.25238066],[88294.0,0.34712429]],[[88326.0,0.3608],[88339.0,0.3608],[88344.0,0.25238066],[88360.0,0.20888],[88383.0,8.499e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369919468,[[88314.0,0.056527],[88311.0,0.3608],[88307.0,0.00169852],[88299.0,0.40413522],[88295.0,0.38654495]],[[88326.0,0.3608],[88336.0,0.056513],[88339.0,0.3608],[88344.0,0.25238066],[88355.0,0.056501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369919656,[[88317.0,0.056525],[88311.0,0.3608],[88308.0,0.12099101],[88307.0,0.00169852],[88299.0,0.46067122]],[[88326.0,0.3608],[88338.0,0.1547],[88339.0,0.3608],[88342.0,0.358609],[88344.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369919856,[[88311.0,0.3608],[88307.0,0.00169852],[88299.0,0.417936],[88296.0,0.13416429],[88295.0,0.25238066]],[[88338.0,0.1547],[88339.0,0.3608],[88342.0,0.358609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369919857,[[88311.0,0.3608],[88307.0,0.00169852],[88299.0,0.417936],[88296.0,0.13416429],[88295.0,0.25238066]],[[88338.0,0.1547],[88339.0,0.3608],[88342.0,0.3021],[88343.0,0.04264075],[88348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369920062,[[88320.0,0.3608],[88313.0,0.056527],[88311.0,0.3608],[88307.0,0.00169852],[88306.0,0.25238066]],[[88338.0,0.1547],[88339.0,0.3608],[88342.0,0.1491],[88343.0,0.04264075],[88348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369920359,[[88332.0,0.3608],[88322.0,0.056522],[88321.0,0.33417114],[88320.0,0.3608],[88318.0,0.25238066]],[[88343.0,0.04264075],[88348.0,0.3608],[88364.0,0.3608],[88377.0,0.25238066],[88381.0,0.1491]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369920564,[[88332.0,0.3608],[88322.0,0.056522],[88321.0,0.33417114],[88320.0,0.3608],[88318.0,0.25238066]],[[88355.0,0.3608],[88358.0,0.3136],[88364.0,0.3608],[88377.0,0.25238066],[88381.0,0.1491]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369920866,[[88333.0,0.12529114],[88332.0,0.3608],[88328.0,0.056518],[88326.0,0.3804],[88322.0,0.056522]],[[88355.0,0.3608],[88358.0,0.3136],[88363.0,1.3200618],[88364.0,0.3608],[88377.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369921174,[[88351.0,0.056503],[88341.0,0.3608],[88333.0,0.12529114],[88332.0,0.3608],[88328.0,0.056518]],[[88355.0,0.3608],[88358.0,0.3136],[88363.0,0.00088001],[88364.0,0.3608],[88375.0,0.056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369921371,[[88346.0,0.20884],[88341.0,0.3608],[88334.0,0.056514],[88333.0,0.12529114],[88332.0,0.3608]],[[88355.0,0.3608],[88358.0,0.3136],[88364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369921372,[[88346.0,0.20884],[88341.0,0.3608],[88334.0,0.056514],[88333.0,0.12529114],[88332.0,0.3608]],[[88355.0,0.3608],[88358.0,0.3136],[88364.0,0.3608],[88381.0,0.205585],[88391.0,0.38132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369921679,[[88353.0,0.056502],[88346.0,0.20884],[88342.0,0.12028224],[88341.0,0.3608],[88334.0,0.056514]],[[88355.0,0.3608],[88358.0,0.3136],[88364.0,0.3608],[88381.0,0.205585],[88388.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369921864,[[88353.0,0.056502],[88346.0,0.20884],[88342.0,0.12028224],[88341.0,0.3608],[88340.0,0.05651]],[[88355.0,0.3608],[88358.0,0.3136],[88364.0,0.3608],[88381.0,0.1491],[88388.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369922168,[[88363.0,0.056496],[88354.0,0.12028224],[88352.0,0.25238066],[88349.0,0.3608],[88346.0,0.265346]],[[88364.0,0.3608],[88378.0,0.3608],[88381.0,0.1491],[88389.0,0.056479],[88399.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369922471,[[88363.0,0.056495],[88357.0,0.3608],[88352.0,0.25238066],[88349.0,0.3608],[88347.0,0.12926878]],[[88378.0,0.36076],[88380.0,0.308],[88381.0,0.1491],[88384.0,0.3608],[88390.0,0.056478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369922773,[[88349.0,0.3608],[88347.0,0.12926878]],[[88378.0,0.36076],[88380.0,0.308],[88381.0,0.1491],[88384.0,0.3608],[88390.0,0.056478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369922774,[[88356.0,0.0565],[88340.0,0.56964],[88332.0,0.056515],[88331.0,0.49496429],[88328.0,0.25238066]],[[88370.0,0.3608],[88377.0,0.25238066],[88378.0,0.36076],[88380.0,0.308],[88381.0,0.1491]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369923069,[[88350.0,0.12926878],[88348.0,0.49006878],[88347.0,0.12926878],[88341.0,0.05651],[88340.0,0.20884]],[[88370.0,0.3608],[88378.0,0.36076],[88380.0,0.308],[88381.0,0.1491],[88383.0,8.499e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369923265,[[88350.0,0.12926878],[88348.0,0.49066878],[88347.0,0.12926878],[88341.0,0.05651],[88340.0,0.20884]],[[88370.0,0.3608],[88378.0,0.36076],[88380.0,0.308],[88381.0,0.1491],[88383.0,8.499e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369923460,[[88351.0,0.06710316],[88348.0,0.3614],[88340.0,0.20884],[88332.0,0.19067929],[88331.0,0.3608]],[[88370.0,0.3608],[88378.0,0.36076],[88380.0,0.308],[88381.0,0.1491],[88383.0,8.499e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369923461,[[88351.0,0.06710316],[88348.0,0.3614],[88340.0,0.20884],[88332.0,0.19067929],[88331.0,0.3608]],[[88370.0,0.3608],[88377.0,0.25238066],[88378.0,0.36076],[88380.0,0.308],[88381.0,0.1491]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369923766,[[88348.0,0.3608],[88340.0,0.20884],[88332.0,0.056515],[88331.0,0.3608],[88330.0,0.21396429]],[[88370.0,0.3608],[88377.0,0.25238066],[88378.0,0.36076],[88380.0,0.308],[88381.0,0.1491]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369924071,[[88348.0,0.417305],[88340.0,0.20884],[88335.0,0.00169782],[88331.0,0.49496429],[88330.0,0.0798]],[[88366.0,1.3200618],[88370.0,1.86142698],[88377.0,0.25238066],[88378.0,0.36076],[88380.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369924273,[[88348.0,0.40367783],[88343.0,0.3608],[88340.0,0.20884],[88335.0,0.00169782],[88331.0,0.0006]],[[88366.0,1.3200618],[88370.0,1.86230699],[88377.0,0.25238066],[88378.0,0.36076],[88380.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369924567,[[88348.0,0.40367783],[88335.0,0.00169782],[88331.0,0.0006]],[[88366.0,1.3200618],[88370.0,1.86230699],[88377.0,0.25238066],[88378.0,0.36076],[88380.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369924568,[[88349.0,0.01060063],[88348.0,0.04287783],[88335.0,0.00169782],[88331.0,0.3608],[88327.0,0.13416429]],[[88352.0,0.3608],[88360.0,1.3200618],[88361.0,0.36076],[88365.0,0.25238066],[88370.0,0.00088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369924774,[[88315.0,0.13416429],[88312.0,0.1679212],[88302.0,0.20150545],[88299.0,0.3608],[88291.0,0.3608]],[[88336.0,1.3200618],[88351.0,0.1514],[88352.0,0.3608],[88354.0,0.25238066],[88360.0,1.3200618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369924775,[[88315.0,0.13416429],[88312.0,0.1679212],[88302.0,0.20150545],[88299.0,0.3608],[88291.0,0.3608]],[[88336.0,1.3200618],[88351.0,0.1514],[88352.0,0.3608],[88354.0,0.25238066],[88357.0,0.20884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369925070,[[88308.0,0.3608],[88299.0,0.3608],[88298.0,0.13416429],[88291.0,0.1679212],[88286.0,0.056544]],[[88326.0,1.3200618],[88329.0,0.3608],[88332.0,0.25238066],[88337.0,0.3608],[88351.0,0.3085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369925265,[[88307.0,0.04524389],[88299.0,0.3608],[88291.0,0.3608],[88288.0,0.34300429],[88286.0,0.056544]],[[88325.0,1.3200618],[88329.0,0.3608],[88332.0,0.25238066],[88337.0,0.3608],[88351.0,2.10916698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369925466,[[88307.0,0.04524389],[88299.0,0.3608],[88288.0,0.34300429],[88286.0,0.056544]],[[88329.0,0.3608],[88351.0,2.10916698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369925467,[[88307.0,0.40604389],[88299.0,0.417336],[88297.0,0.25238066],[88288.0,0.20884],[88286.0,0.13416429]],[[88321.0,0.3608],[88329.0,0.3608],[88351.0,0.15806001],[88354.0,0.25238066],[88368.0,0.20884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369925666,[[88315.0,0.056526],[88307.0,0.40604389],[88299.0,0.417976],[88297.0,0.25238066],[88291.0,0.13416429]],[[88321.0,0.3608],[88329.0,0.3608],[88346.0,0.056507],[88350.0,0.1514],[88351.0,0.1571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369925866,[[88312.0,0.20884],[88308.0,0.056531],[88307.0,0.04524389],[88299.0,0.3608],[88291.0,0.13416429]],[[88321.0,0.3608],[88329.0,0.3608],[88331.0,0.25238066],[88335.0,0.056514],[88350.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369926172,[[88312.0,0.20884],[88307.0,0.04584389],[88299.0,0.3614],[88290.0,0.13416429],[88288.0,0.417943]],[[88320.0,0.1514],[88321.0,0.3608],[88329.0,0.3608],[88331.0,0.25238066],[88377.0,0.056487]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369926373,[[88312.0,0.20884],[88308.0,0.3608],[88307.0,0.04524389],[88299.0,0.3608],[88294.0,0.056539]],[[88320.0,0.15136],[88321.0,0.3608],[88329.0,0.3608],[88331.0,0.25238066],[88341.0,0.05651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369926775,[[88319.0,0.056524],[88312.0,0.20884],[88308.0,0.3608],[88307.0,0.04524389],[88300.0,0.056535]],[[88320.0,0.15132],[88321.0,0.3608],[88329.0,0.3608],[88353.0,0.25238066],[88381.0,0.19727484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369926968,[[88319.0,0.056524],[88313.0,0.1188205],[88312.0,0.20884],[88310.0,0.3608],[88307.0,0.04524389]],[[88321.0,0.3608],[88353.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369926969,[[88319.0,0.056524],[88313.0,0.1188205],[88312.0,0.20884],[88310.0,0.3608],[88307.0,0.04524389]],[[88321.0,0.3608],[88339.0,0.3608],[88353.0,0.25238066],[88362.0,0.20884],[88370.0,0.056492]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369927165,[[88319.0,0.056524],[88312.0,0.20884],[88310.0,0.3608],[88307.0,0.04524389],[88296.0,0.13416429]],[[88321.0,0.3608],[88339.0,0.3608],[88362.0,0.20884],[88370.0,0.056492]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369927166,[[88319.0,0.056524],[88312.0,0.20884],[88310.0,0.3608],[88307.0,0.04524389],[88296.0,0.13416429]],[[88321.0,0.36076],[88339.0,0.3608],[88342.0,0.25238066],[88347.0,0.056507],[88362.0,0.20884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369927466,[[88319.0,0.056524],[88312.0,0.20884],[88310.0,0.3608],[88307.0,0.04524389],[88301.0,0.056536]],[[88321.0,0.36072],[88339.0,0.3608],[88342.0,0.25238066],[88347.0,0.056507],[88362.0,0.20884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369927675,[[88319.0,0.056524],[88312.0,0.20884],[88310.0,0.3608],[88307.0,0.04524389],[88301.0,0.06231995]],[[88321.0,0.36072],[88339.0,0.3608],[88342.0,0.25238066],[88347.0,0.056507],[88362.0,0.20884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369927867,[[88323.0,0.056522],[88312.0,0.20884],[88310.0,0.3608],[88307.0,0.04524389],[88301.0,0.06231995]],[[88338.0,0.1487],[88339.0,0.3608],[88342.0,0.25238066],[88346.0,0.3608],[88362.0,0.20884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369928073,[[88312.0,0.20884],[88310.0,0.3608],[88307.0,0.04524389],[88301.0,0.06231995],[88289.0,0.1679212]],[[88330.0,1.3200618],[88338.0,0.1487],[88339.0,1.86146698],[88342.0,0.25238066],[88346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369928271,[[88326.0,0.05652],[88312.0,0.20884],[88310.0,0.3608],[88307.0,0.04524389],[88301.0,0.06231995]],[[88330.0,1.3200618],[88338.0,1.64932698],[88339.0,0.36172],[88342.0,0.25238066],[88346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369928571,[[88326.0,0.05652],[88312.0,0.20884],[88310.0,0.3608],[88307.0,0.04524389],[88301.0,0.19648424]],[[88330.0,1.3200618],[88335.0,0.3608],[88338.0,0.14954001],[88342.0,0.25238066],[88345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369928769,[[88326.0,0.05652],[88312.0,0.20884],[88310.0,0.3608],[88307.0,0.04524389],[88301.0,0.06231995]],[[88330.0,1.3200618],[88335.0,0.3608],[88338.0,0.14866],[88342.0,0.25238066],[88345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369928965,[[88312.0,0.20884],[88310.0,0.3608],[88307.0,0.04524389],[88301.0,0.19648424],[88240.0,0.90163741]],[[88330.0,1.3200618],[88335.0,0.3608],[88338.0,0.14866],[88342.0,0.25238066],[88345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369929266,[[88337.0,0.056513],[88322.0,0.3608],[88314.0,0.056527],[88313.0,0.12719016],[88312.0,0.20884]],[[88338.0,0.14866],[88345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369929267,[[88337.0,0.056513],[88322.0,0.3608],[88314.0,0.056527],[88313.0,0.12719016],[88312.0,0.20884]],[[88338.0,0.14866],[88345.0,0.3608],[88351.0,0.1571],[88355.0,0.3608],[88364.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369929489,[[88313.0,0.12719016],[88312.0,0.20884]],[[88351.0,0.1571],[88355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369929490,[[88345.0,0.056508],[88336.0,0.20884],[88331.0,0.7216],[88323.0,0.056522],[88317.0,0.25238066]],[[88351.0,0.1571],[88355.0,0.3608],[88363.0,0.3608],[88371.0,0.056492],[88376.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369929672,[[88343.0,0.3608],[88340.0,0.20884],[88337.0,0.12380211],[88331.0,0.3608],[88330.0,0.25238066]],[[88364.0,0.3608],[88373.0,0.3608],[88387.0,0.25238066],[88392.0,0.19727484],[88403.0,0.23185171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369929871,[[88344.0,0.056509],[88337.0,0.12380211],[88330.0,0.20884],[88324.0,0.13416429],[88323.0,0.12380211]],[[88356.0,1.6808618],[88364.0,0.3608],[88365.0,0.25238066],[88371.0,0.056492],[88383.0,1.94855197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369930179,[[88338.0,0.056512],[88330.0,0.20884],[88325.0,0.13416429],[88315.0,0.135],[88306.0,0.25238066]],[[88356.0,1.6808618],[88363.0,0.1595],[88364.0,0.3608],[88365.0,0.25238066],[88366.0,0.056495]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369930370,[[88341.0,0.05651],[88332.0,0.3608],[88330.0,0.20884],[88322.0,0.13416429],[88319.0,0.056524]],[[88355.0,0.1478],[88356.0,1.6808618],[88363.0,0.1595],[88364.0,0.3608],[88365.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369930570,[[88345.0,0.056508],[88332.0,0.3608],[88330.0,0.20884],[88325.0,0.05652],[88322.0,0.13416429]],[[88355.0,0.1478],[88356.0,1.6808618],[88363.0,0.1595],[88364.0,0.3608],[88365.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369930769,[[88332.0,0.3608],[88330.0,0.20884],[88325.0,0.05652]],[[88355.0,0.1478],[88356.0,1.6808618],[88363.0,0.1595],[88364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369930770,[[88351.0,0.056504],[88342.0,0.3608],[88332.0,0.417316],[88330.0,0.20884],[88326.0,0.13416429]],[[88355.0,0.1478],[88356.0,0.36168001],[88363.0,0.1595],[88364.0,0.3608],[88376.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369931074,[[88333.0,0.1200276],[88332.0,0.417316],[88330.0,0.20884],[88328.0,0.13416429],[88322.0,0.3608]],[[88355.0,0.1478],[88356.0,0.3608],[88363.0,0.1595],[88364.0,0.3608],[88376.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369931277,[[88353.0,0.056502],[88335.0,0.056514],[88334.0,0.00169761],[88332.0,0.3608],[88330.0,0.25259466]],[[88355.0,0.1478],[88356.0,0.3608],[88363.0,0.1595],[88364.0,0.3608],[88376.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369931472,[[88358.0,0.056499],[88343.0,0.3608],[88335.0,0.056514],[88334.0,0.12023693],[88332.0,0.3608]],[[88363.0,0.1595],[88364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369931473,[[88358.0,0.056499],[88343.0,0.3608],[88335.0,0.056514],[88334.0,0.12023693],[88332.0,0.3608]],[[88363.0,0.3122],[88364.0,0.3608],[88375.0,0.3608],[88386.0,0.056482],[88389.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369931668,[[88361.0,0.056498],[88343.0,0.3608],[88341.0,0.05651],[88335.0,0.056514],[88334.0,0.00169761]],[[88363.0,0.3122],[88375.0,0.3608],[88389.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369931669,[[88361.0,0.056498],[88343.0,0.3608],[88341.0,0.05651],[88335.0,0.056514],[88334.0,0.00169761]],[[88363.0,0.3122],[88375.0,0.3608],[88377.0,0.1478],[88383.0,0.36088499],[88389.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369931870,[[88352.0,0.056503],[88343.0,0.3608],[88337.0,0.13416429],[88336.0,0.11853932],[88335.0,0.056514]],[[88363.0,0.3122],[88375.0,0.3608],[88377.0,0.1478],[88383.0,0.36088499],[88389.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369932077,[[88343.0,0.3608],[88337.0,0.13416429],[88336.0,0.11853932],[88335.0,0.056514]],[[88363.0,0.3122],[88375.0,0.3608],[88377.0,0.1478],[88383.0,0.36088499],[88389.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369932078,[[88338.0,0.13416429],[88335.0,0.056514],[88330.0,0.42051586],[88328.0,0.25238066],[88322.0,0.20150545]],[[88363.0,0.3122],[88375.0,0.3608],[88377.0,0.1478],[88378.0,0.25238066],[88380.0,0.04283682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369932267,[[88338.0,0.13416429],[88330.0,0.42051586],[88328.0,0.61318066],[88322.0,0.20150545],[88310.0,0.18309726]],[[88363.0,1.81286698],[88375.0,0.3608],[88377.0,0.1478],[88378.0,0.25238066],[88406.0,0.19727484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369932472,[[88335.0,0.13416429],[88330.0,0.25259466],[88328.0,0.5287212],[88320.0,0.20150545],[88317.0,0.25238066]],[[88363.0,1.81286698],[88375.0,0.3608],[88377.0,0.1478],[88378.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369932473,[[88335.0,0.13416429],[88330.0,0.25259466],[88328.0,0.5287212],[88320.0,0.20150545],[88317.0,0.25238066]],[[88360.0,1.3200618],[88363.0,1.81286698],[88367.0,0.3608],[88374.0,0.05649],[88375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369932670,[[88344.0,0.056508],[88334.0,0.1358619],[88330.0,0.25259466],[88328.0,0.3608],[88327.0,0.2244412]],[[88358.0,1.3200618],[88363.0,1.81286698],[88367.0,0.61318066],[88372.0,0.056491],[88375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369932878,[[88334.0,0.00169761],[88331.0,0.13416429],[88330.0,0.25259466],[88328.0,0.3608],[88324.0,0.1679212]],[[88363.0,1.81286698],[88367.0,0.61318066],[88375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369932879,[[88334.0,0.00169761],[88331.0,0.13416429],[88330.0,0.25259466],[88328.0,0.3608],[88324.0,0.1679212]],[[88363.0,1.81286698],[88367.0,0.61318066],[88375.0,0.3608],[88379.0,0.056487],[88400.0,0.29727484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369933074,[[88350.0,0.056505],[88334.0,0.00169761],[88330.0,0.44327695],[88328.0,0.3608],[88323.0,0.1679212]],[[88363.0,1.81286698],[88367.0,0.61318066],[88375.0,0.3608],[88379.0,0.056487],[88400.0,0.29727484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369933075,[[88350.0,0.056505],[88334.0,0.00169761],[88330.0,0.44327695],[88328.0,0.3608],[88323.0,0.1679212]],[[88359.0,1.3200618],[88363.0,1.81286698],[88367.0,0.61318066],[88375.0,0.3608],[88379.0,0.056487]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369933295,[[88334.0,0.00169761],[88331.0,0.13416429],[88330.0,0.25259466],[88328.0,0.3608],[88324.0,0.1679212]],[[88358.0,1.3200618],[88359.0,0.36076],[88363.0,0.3122],[88367.0,0.61318066],[88374.0,0.05649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369933473,[[88341.0,0.3608],[88335.0,0.056514],[88334.0,0.00169761],[88333.0,0.13416429],[88331.0,0.25238066]],[[88359.0,0.36076],[88363.0,0.3122],[88367.0,0.3608],[88378.0,0.25238066],[88404.0,0.19727484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369933680,[[88341.0,0.3608],[88335.0,0.056514],[88334.0,0.00169761],[88331.0,0.25238066]],[[88359.0,0.36076],[88363.0,0.3122],[88367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369933681,[[88357.0,0.056501],[88341.0,0.3608],[88336.0,0.13416429],[88335.0,0.18046616],[88334.0,0.00169761]],[[88359.0,0.36076],[88363.0,0.3122],[88367.0,0.3608],[88390.0,0.25238066],[88407.0,0.19727484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369933986,[[88342.0,0.12395216],[88341.0,0.3608],[88339.0,0.13416429],[88335.0,0.056514],[88334.0,0.00169761]],[[88363.0,0.3122],[88367.0,0.3608],[88379.0,0.61318066],[88380.0,0.056486],[88401.0,0.056473]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369934177,[[88357.0,0.056501],[88341.0,0.3608],[88338.0,0.13416429],[88335.0,0.056514],[88334.0,0.00169761]],[[88363.0,0.3122],[88367.0,0.3608],[88379.0,0.61318066],[88386.0,0.056482],[88401.0,0.056473]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369934379,[[88341.0,0.3608],[88338.0,0.13416429],[88335.0,0.056514],[88334.0,0.00169761]],[[88363.0,0.3122],[88367.0,0.3608],[88379.0,0.61318066],[88386.0,0.056482],[88401.0,0.056473]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369934380,[[88361.0,0.056498],[88350.0,0.3608],[88343.0,0.12670667],[88341.0,0.3608],[88338.0,0.13416429]],[[88363.0,0.3122],[88367.0,0.3608],[88379.0,0.3608],[88390.0,0.25238066],[88408.0,0.19727484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369934676,[[88361.0,0.056498],[88353.0,0.2088],[88350.0,0.3608],[88348.0,0.056506],[88342.0,0.12670667]],[[88363.0,0.3122],[88369.0,0.3608],[88379.0,0.3608],[88390.0,0.25238066],[88393.0,0.056478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369934876,[[88361.0,0.056498],[88353.0,0.2088],[88350.0,0.3608],[88342.0,0.05651],[88331.0,0.42030186]],[[88363.0,0.3122],[88369.0,0.3608],[88379.0,0.3608],[88390.0,0.25238066],[88407.0,0.056469]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369935076,[[88362.0,0.01060037],[88361.0,0.056498],[88353.0,0.2088],[88350.0,0.3608],[88342.0,0.05651]],[[88363.0,0.3122],[88369.0,0.3608],[88379.0,0.3608],[88390.0,0.25238066],[88407.0,0.056469]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369935077,[[88362.0,0.01060037],[88361.0,0.056498],[88353.0,0.2088],[88350.0,0.3608],[88342.0,0.05651]],[[88363.0,0.3122],[88369.0,0.3608],[88379.0,0.3608],[88388.0,0.056481],[88390.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369935485,[[88362.0,0.01060037],[88361.0,0.056498],[88360.0,0.3608],[88353.0,0.2088],[88350.0,0.3608]],[[88363.0,0.3122],[88369.0,0.3608],[88379.0,0.3608],[88390.0,0.25238066],[88420.0,0.23015398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369935685,[[88362.0,0.01060037],[88361.0,0.056498],[88360.0,0.3608],[88353.0,0.2088],[88350.0,0.3608]],[[88363.0,0.3122],[88369.0,0.3608],[88379.0,0.3608],[88390.0,0.25238066],[88394.0,0.056477]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369935885,[[88362.0,0.01060037],[88361.0,0.056498],[88360.0,0.3608],[88353.0,0.2088],[88350.0,0.3608]],[[88363.0,0.3122],[88369.0,0.3608],[88379.0,0.3608],[88390.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369935886,[[88362.0,0.01060037],[88361.0,0.056498],[88360.0,0.3608],[88353.0,0.2088],[88350.0,0.3608]],[[88363.0,0.3122],[88369.0,0.3608],[88379.0,0.3608],[88390.0,0.25238066],[88442.0,0.3287914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369936080,[[88362.0,0.01060037],[88361.0,0.056498],[88360.0,0.3608],[88353.0,0.2088],[88350.0,0.3608]],[[88363.0,0.3122],[88369.0,0.3608],[88379.0,0.3608],[88390.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369936081,[[88362.0,0.01060037],[88361.0,0.056498],[88360.0,0.3608],[88353.0,0.2088],[88350.0,0.3608]],[[88363.0,0.3122],[88369.0,0.3608],[88379.0,0.3608],[88390.0,0.25238066],[88410.0,0.19727484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369936479,[[88362.0,0.01060037],[88360.0,0.3608],[88353.0,0.2088],[88350.0,0.39766988],[88342.0,0.13416429]],[[88363.0,0.3122],[88369.0,0.3608],[88379.0,0.3608],[88386.0,0.03567428],[88390.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369936686,[[88350.0,0.03686988],[88343.0,0.13416429],[88341.0,0.2088],[88334.0,0.16961881],[88325.0,0.20150545]],[[88363.0,3.13292878],[88367.0,0.25238066],[88368.0,0.3608],[88369.0,0.417293],[88386.0,0.03567428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369936887,[[88343.0,0.13416429],[88341.0,0.2088],[88334.0,0.16961881]],[[88363.0,3.13292878],[88367.0,0.25238066],[88368.0,0.3608],[88369.0,0.417293],[88386.0,0.03567428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369936888,[[88343.0,0.056509],[88341.0,0.2088],[88334.0,0.00169761],[88329.0,0.13416429],[88321.0,0.1679212]],[[88351.0,0.3608],[88358.0,1.3200618],[88363.0,1.81286698],[88367.0,0.25238066],[88368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369937092,[[88343.0,0.056509],[88341.0,0.2088],[88334.0,0.00169761],[88326.0,0.13416429],[88318.0,0.42030186]],[[88351.0,0.3608],[88355.0,1.3200618],[88358.0,0.00088001],[88363.0,1.81286698],[88367.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369937293,[[88341.0,0.2088],[88334.0,0.00169761],[88318.0,0.42030186]],[[88355.0,1.3200618],[88363.0,1.81286698],[88367.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369937294,[[88354.0,0.056502],[88347.0,0.3608],[88341.0,0.2088],[88340.0,0.056511],[88338.0,0.3608]],[[88355.0,0.00092],[88360.0,0.3608],[88377.0,0.5086],[88392.0,0.25238066],[88400.0,0.3088]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369937500,[[88359.0,0.056499],[88354.0,0.056502],[88347.0,0.3608],[88346.0,0.0057627],[88344.0,0.12479684]],[[88360.0,0.3608],[88376.0,0.1557],[88377.0,0.50948001],[88392.0,0.25238066],[88395.0,0.056477]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369937704,[[88359.0,0.056499],[88347.0,0.3608],[88346.0,0.0057627],[88345.0,0.056508],[88342.0,0.1276763]],[[88360.0,0.3608],[88376.0,0.1557],[88377.0,0.50948001],[88392.0,0.25238066],[88405.0,0.2088]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369937892,[[88368.0,0.056493],[88359.0,0.3608],[88350.0,0.056504],[88347.0,0.3608],[88346.0,0.0057627]],[[88376.0,0.1557],[88377.0,0.50948001],[88392.0,0.25238066],[88405.0,0.2088]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369937893,[[88368.0,0.056493],[88359.0,0.3608],[88350.0,0.056504],[88347.0,0.3608],[88346.0,0.0057627]],[[88376.0,0.1557],[88377.0,0.50948001],[88384.0,0.3608],[88392.0,0.25238066],[88405.0,0.2088]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369938297,[[88359.0,0.3608],[88350.0,0.056504],[88347.0,0.3608],[88346.0,0.0057627]],[[88376.0,0.1557],[88377.0,0.50948001],[88384.0,0.3608],[88392.0,0.25238066],[88405.0,0.2088]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369938298,[[88359.0,0.3608],[88350.0,0.056504],[88348.0,0.13416429],[88347.0,0.3608],[88346.0,0.0057627]],[[88376.0,0.1557],[88377.0,0.50948001],[88384.0,0.3608],[88392.0,0.25238066],[88405.0,0.2088]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369938496,[[88374.0,0.056489],[88357.0,0.056501],[88350.0,0.19066829],[88349.0,0.38024],[88346.0,0.0057627]],[[88376.0,0.1557],[88377.0,0.00088001],[88401.0,0.056473],[88403.0,0.25407839],[88405.0,0.2088]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369938699,[[88374.0,0.056489],[88365.0,0.2088],[88360.0,0.12301183],[88357.0,0.056501],[88355.0,0.25238066]],[[88375.0,0.3608],[88376.0,0.1557],[88384.0,0.3608],[88396.0,0.03716604],[88399.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369938907,[[88374.0,0.056489],[88365.0,0.2088],[88357.0,0.056501],[88355.0,0.25238066]],[[88376.0,0.1557],[88384.0,0.3608],[88396.0,0.03716604],[88399.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369938908,[[88374.0,0.056489],[88365.0,0.2088],[88362.0,0.056497],[88361.0,0.3608],[88357.0,0.056501]],[[88376.0,0.1557],[88384.0,0.3608],[88395.0,0.3608],[88396.0,0.03716604],[88399.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369939095,[[88374.0,0.056489],[88365.0,0.2088],[88362.0,0.056497],[88361.0,0.3608],[88357.0,0.056501]],[[88376.0,0.1557],[88384.0,0.3608],[88395.0,0.3608],[88399.0,0.1514],[88412.0,0.2088]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369939496,[[88374.0,0.056489],[88365.0,0.2088],[88362.0,0.056497],[88361.0,0.3608],[88357.0,0.056501]],[[88376.0,0.1557],[88395.0,0.3608],[88399.0,0.1514],[88412.0,0.2088]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369939497,[[88374.0,0.056489],[88369.0,0.3608],[88365.0,0.2088],[88362.0,0.056497],[88361.0,0.3608]],[[88376.0,0.1557],[88395.0,0.3608],[88399.0,0.1514],[88403.0,0.61487839],[88412.0,0.2088]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369939699,[[88374.0,0.056489],[88369.0,0.3608],[88365.0,0.2088],[88354.0,0.13475091],[88351.0,0.3608]],[[88376.0,0.1557],[88384.0,0.3608],[88395.0,0.3608],[88399.0,0.1514],[88402.0,0.056472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369939902,[[88374.0,0.056489],[88365.0,0.2088],[88354.0,0.13475091],[88351.0,0.3608],[88349.0,0.49264]],[[88376.0,0.1557],[88384.0,0.3608],[88394.0,0.1701],[88395.0,0.3608],[88399.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369940098,[[88374.0,0.056489],[88365.0,0.2088],[88353.0,0.13475091],[88351.0,0.3608],[88349.0,0.49264]],[[88376.0,0.1557],[88384.0,0.3608],[88394.0,0.1701],[88395.0,0.3608],[88399.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369940300,[[88374.0,0.056489],[88365.0,0.2088],[88362.0,0.417297],[88351.0,0.3608],[88350.0,0.13475091]],[[88376.0,0.1557],[88384.0,0.3608],[88394.0,0.1701],[88395.0,0.3608],[88399.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369940497,[[88374.0,0.056489],[88365.0,0.2088],[88362.0,0.056497],[88351.0,0.3608],[88345.0,0.1679212]],[[88376.0,0.1557],[88384.0,0.3608],[88394.0,0.1701],[88395.0,0.3608],[88399.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369940707,[[88374.0,0.056489],[88365.0,0.2088],[88362.0,0.056497],[88351.0,0.3608],[88350.0,0.13470617]],[[88376.0,0.1557],[88384.0,0.3608],[88394.0,0.1701],[88395.0,0.3608],[88399.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369940904,[[88365.0,0.2088],[88362.0,0.3608],[88355.0,0.25238066],[88351.0,0.3608],[88350.0,0.24710635]],[[88384.0,0.3608],[88394.0,0.1701],[88395.0,0.3608],[88399.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369940905,[[88365.0,0.2088],[88362.0,0.3608],[88355.0,0.25238066],[88351.0,0.3608],[88350.0,0.24710635]],[[88384.0,0.3608],[88394.0,0.1701],[88395.0,0.3608],[88399.0,0.1514],[88442.0,0.056447]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369941110,[[88365.0,0.2088],[88362.0,0.3608],[88355.0,0.25238066],[88350.0,0.24710635]],[[88384.0,0.3608],[88394.0,0.1701],[88395.0,0.3608],[88399.0,0.1514],[88442.0,0.056447]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369941111,[[88381.0,0.056485],[88366.0,0.056494],[88365.0,0.2088],[88362.0,0.3608],[88356.0,0.3608]],[[88393.0,0.1569],[88394.0,0.1701],[88395.0,0.3608],[88399.0,0.18817482],[88403.0,0.36249773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369941299,[[88381.0,0.056485],[88366.0,0.056494],[88365.0,0.2088],[88363.0,0.00169729],[88362.0,0.3608]],[[88393.0,0.1569],[88394.0,0.1701],[88395.0,0.3608],[88399.0,0.18817482],[88403.0,0.36249773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369941909,[[88379.0,0.056486],[88365.0,0.2088],[88363.0,0.00169729],[88362.0,0.417297],[88354.0,0.056502]],[[88393.0,0.1569],[88394.0,0.1701],[88395.0,0.3608],[88399.0,0.18817482],[88403.0,0.05816873]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369942208,[[88381.0,0.056485],[88366.0,0.056495],[88365.0,0.2088],[88363.0,0.00169729],[88362.0,0.417297]],[[88393.0,0.1569],[88394.0,0.1701],[88395.0,0.3608],[88399.0,0.18817482],[88403.0,0.00169773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369942501,[[88382.0,0.056485],[88367.0,0.056494],[88365.0,0.2088],[88363.0,0.00169729],[88362.0,0.417897]],[[88393.0,0.1569],[88394.0,0.1701],[88395.0,0.3608],[88399.0,0.18817482],[88403.0,0.00169773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369942697,[[88365.0,0.2088],[88363.0,0.00169729],[88362.0,0.417897]],[[88393.0,0.1569],[88394.0,0.1701],[88395.0,0.3608],[88399.0,0.18817482],[88403.0,0.00169773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369942698,[[88378.0,0.056487],[88365.0,0.24480334],[88363.0,0.00169729],[88362.0,0.417897],[88352.0,0.056503]],[[88393.0,0.1569],[88394.0,0.1701],[88395.0,0.3608],[88399.0,0.18817482],[88403.0,0.00169773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369942904,[[88365.0,0.24480334],[88363.0,0.00169729],[88362.0,0.417897],[88352.0,0.056503]],[[88393.0,0.1569],[88394.0,0.1701],[88395.0,0.3608],[88399.0,0.18817482],[88403.0,0.00169773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369942905,[[88379.0,0.056486],[88365.0,0.24480334],[88363.0,0.00169729],[88362.0,0.417897],[88352.0,0.056503]],[[88393.0,0.1569],[88394.0,0.1701],[88395.0,0.3608],[88399.0,0.18817482],[88403.0,0.00169773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369943107,[[88382.0,0.056485],[88366.0,0.056495],[88365.0,0.24480334],[88363.0,0.00169729],[88362.0,0.3614]],[[88393.0,0.1569],[88394.0,0.1701],[88395.0,0.3608],[88399.0,0.18817482],[88403.0,0.00169773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369943708,[[88382.0,0.056485],[88371.0,0.056491],[88367.0,0.25238066],[88366.0,0.056495],[88365.0,0.24480334]],[[88393.0,0.1569],[88394.0,0.1701],[88395.0,0.3608],[88399.0,0.1514],[88412.0,0.056465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369943909,[[88382.0,0.056485],[88378.0,0.3608],[88371.0,0.056491],[88370.0,0.3608],[88367.0,0.25238066]],[[88393.0,0.1569],[88394.0,0.1701],[88395.0,0.3608],[88399.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369943910,[[88382.0,0.056485],[88378.0,0.3608],[88371.0,0.056491],[88370.0,0.3608],[88367.0,0.25238066]],[[88393.0,0.1569],[88394.0,0.1701],[88395.0,0.3608],[88399.0,0.1514],[88423.0,0.00169707]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369944102,[[88382.0,0.056485],[88378.0,0.3608]],[[88423.0,0.00169707]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369944103,[[88393.0,0.056477],[88382.0,0.48456233],[88379.0,0.25238066],[88378.0,0.3608],[88377.0,0.056487]],[[88406.0,0.3608],[88415.0,0.3608],[88423.0,0.00169707],[88436.0,0.5061055],[88441.0,0.056447]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369944301,[[88397.0,0.056475],[88395.0,0.3608],[88393.0,0.20876],[88382.0,0.54104633],[88379.0,0.25238066]],[[88406.0,0.3608],[88415.0,0.3608],[88422.0,0.4863],[88423.0,0.05815507],[88425.0,0.00088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369944493,[[88393.0,0.20876],[88382.0,0.54104633],[88379.0,0.25238066]],[[88406.0,0.3608],[88422.0,0.4863],[88423.0,0.05815507],[88425.0,0.00088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369944494,[[88399.0,0.056474],[88393.0,0.20876],[88382.0,0.45333853],[88379.0,0.25238066],[88372.0,0.3608]],[[88406.0,0.3608],[88418.0,0.03719163],[88422.0,0.4863],[88423.0,0.05815507],[88424.0,0.61318066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369944697,[[88399.0,0.056474],[88393.0,0.20876],[88382.0,0.45401853],[88379.0,0.25238066],[88372.0,0.3608]],[[88406.0,0.3608],[88418.0,0.03719163],[88422.0,0.4863],[88423.0,0.05815507],[88424.0,0.61318066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369944698,[[88399.0,0.056474],[88393.0,0.20876],[88382.0,0.45401853],[88379.0,0.25238066],[88372.0,0.3608]],[[88406.0,0.3608],[88418.0,0.03719163],[88422.0,0.48718001],[88423.0,0.05815507],[88424.0,0.61318066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369944898,[[88399.0,0.056474],[88393.0,0.20876],[88382.0,0.45401853],[88372.0,0.3608],[88368.0,0.25238066]],[[88406.0,0.3608],[88418.0,0.03719163],[88422.0,0.48718001],[88423.0,0.05815507],[88424.0,0.61318066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369945108,[[88393.0,0.20876],[88382.0,0.45401853],[88372.0,0.3608],[88368.0,0.25238066]],[[88406.0,0.3608],[88418.0,0.03719163],[88422.0,0.48718001],[88423.0,0.05815507],[88424.0,0.61318066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369945109,[[88395.0,0.056476],[88393.0,0.20876],[88382.0,0.39685453],[88378.0,0.056487],[88372.0,0.3608]],[[88406.0,0.3608],[88418.0,0.03719163],[88420.0,0.056461],[88422.0,0.4863],[88423.0,0.00169707]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369945306,[[88393.0,0.20876],[88382.0,0.39685453],[88378.0,0.056487],[88372.0,0.3608]],[[88406.0,0.3608],[88418.0,0.03719163],[88420.0,0.056461],[88422.0,0.4863],[88423.0,0.00169707]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369945307,[[88399.0,0.056474],[88393.0,0.20876],[88383.0,0.056484],[88382.0,0.39685453],[88378.0,0.056487]],[[88406.0,0.3608],[88418.0,0.03719163],[88422.0,0.4863],[88423.0,0.00169707],[88427.0,0.056456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369945507,[[88393.0,0.20876],[88382.0,0.3608],[88378.0,0.056487],[88367.0,0.056494],[88363.0,0.00169729]],[[88406.0,0.3608],[88418.0,0.03719163],[88422.0,0.4863],[88449.0,0.056442],[88450.0,0.00169653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369945707,[[88393.0,0.20876],[88382.0,0.3608],[88378.0,0.056487],[88367.0,0.056494],[88364.0,0.13453123]],[[88406.0,0.3608],[88418.0,0.03719163],[88422.0,0.4863],[88436.0,0.05645],[88444.0,0.19727484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369945905,[[88393.0,0.24576882],[88382.0,0.3608],[88367.0,0.056494],[88366.0,0.13453123],[88358.0,0.0565]],[[88406.0,0.3608],[88418.0,0.03719163],[88422.0,0.4863],[88431.0,0.056454],[88447.0,0.19727484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369946105,[[88359.0,0.13453123],[88357.0,0.3608],[88353.0,0.1679212],[88351.0,0.1648],[88346.0,0.20726815]],[[88406.0,0.3608],[88418.0,0.03719163],[88422.0,0.4863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369946106,[[88359.0,0.13453123],[88357.0,0.3608],[88353.0,0.1679212],[88351.0,0.1648],[88346.0,0.20726815]],[[88394.0,1.3200618],[88398.0,0.3608],[88399.0,0.25238066],[88400.0,1.60066698],[88406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369946309,[[88357.0,0.3608],[88346.0,0.20726815]],[[88400.0,1.60066698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369946310,[[88357.0,0.3608],[88348.0,0.056506],[88346.0,0.0057627],[88342.0,0.49533123],[88336.0,0.436634]],[[88374.0,0.05649],[88375.0,0.3608],[88384.0,0.61318066],[88389.0,0.05648],[88393.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369946501,[[88363.0,0.03662126],[88341.0,0.20872],[88336.0,0.38012],[88335.0,0.3608],[88329.0,0.13453123]],[[88375.0,0.3608],[88384.0,0.61318066],[88389.0,0.05648],[88393.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369946502,[[88363.0,0.03662126],[88341.0,0.20872],[88336.0,0.38012],[88335.0,0.3608],[88329.0,0.13453123]],[[88366.0,1.6808618],[88375.0,0.3608],[88384.0,0.25238066],[88389.0,0.05648],[88393.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369946698,[[88341.0,0.20872],[88336.0,0.38012],[88335.0,0.3608]],[[88366.0,1.6808618],[88375.0,0.3608],[88384.0,0.25238066],[88389.0,0.05648],[88393.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369946699,[[88341.0,0.20872],[88336.0,0.38012],[88335.0,0.3608],[88332.0,0.3608],[88326.0,0.13453123]],[[88364.0,1.3200618],[88365.0,0.1649],[88366.0,0.3608],[88373.0,0.25238066],[88375.0,1.86146698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369946908,[[88341.0,0.20872],[88336.0,0.38012],[88332.0,0.3608]],[[88364.0,1.3200618],[88365.0,0.1649],[88366.0,0.3608],[88373.0,0.25238066],[88375.0,1.86146698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369946909,[[88342.0,0.01059998],[88341.0,0.20872],[88338.0,0.056513],[88336.0,0.38012],[88332.0,0.3608]],[[88352.0,1.3200618],[88356.0,0.3608],[88362.0,0.056498],[88365.0,0.3269],[88366.0,1.86146698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369947113,[[88342.0,0.01059998],[88341.0,0.20872],[88336.0,0.38012]],[[88352.0,1.3200618],[88356.0,0.3608],[88362.0,0.056498],[88365.0,0.3269],[88366.0,1.86146698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369947114,[[88342.0,0.01059998],[88341.0,0.24518769],[88336.0,0.38012],[88319.0,0.056525],[88316.0,0.4970287]],[[88348.0,0.3608],[88352.0,1.3200618],[88356.0,0.3608],[88359.0,0.0565],[88365.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369947406,[[88341.0,0.24518769],[88336.0,0.38012],[88319.0,0.056525],[88316.0,0.4970287]],[[88348.0,0.3608],[88352.0,1.3200618],[88356.0,0.3608],[88365.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369947407,[[88343.0,0.01059998],[88341.0,0.24518769],[88336.0,0.38012],[88324.0,0.417322],[88319.0,0.056525]],[[88348.0,0.3608],[88352.0,1.3200618],[88356.0,0.3608],[88365.0,0.3269],[88393.0,0.19727484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369947712,[[88344.0,0.01059998],[88341.0,0.24518769],[88338.0,0.3608],[88336.0,0.38012],[88324.0,0.417322]],[[88359.0,0.3608],[88365.0,0.3269],[88367.0,0.3608],[88395.0,0.19727484],[88407.0,0.056469]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369947909,[[88341.0,0.03646769],[88340.0,0.056511],[88338.0,0.3608],[88331.0,0.30889766],[88328.0,0.3608]],[[88359.0,0.3608],[88361.0,1.3200618],[88365.0,1.82756698],[88367.0,0.3608],[88371.0,0.03709854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369948113,[[88308.0,0.16829717],[88299.0,0.20150545],[88276.0,0.23508969],[88274.0,0.18309726],[88272.0,0.417354]],[[88341.0,0.056511],[88342.0,0.97398066],[88358.0,0.26256],[88359.0,1.22723999],[88360.0,0.38016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369948302,[[88272.0,0.3608]],[[88358.0,0.26256],[88359.0,1.22723999],[88360.0,0.38016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369948303,[[88272.0,0.3608],[88268.0,0.20150545],[88261.0,0.056562],[88258.0,0.1648],[88252.0,0.23508969]],[[88309.0,1.6808618],[88314.0,0.3608],[88319.0,0.25238066],[88339.0,0.056512],[88349.0,0.0001362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369948510,[[88263.0,0.00556621],[88256.0,0.20150545],[88251.0,0.3608],[88242.0,0.17440047],[88241.0,0.3608]],[[88309.0,1.6808618],[88349.0,0.0001362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369948511,[[88263.0,0.00556621],[88256.0,0.20150545],[88251.0,0.3608],[88242.0,0.17440047],[88241.0,0.3608]],[[88301.0,1.6808618],[88303.0,0.25238066],[88309.0,0.3608],[88326.0,0.056521],[88328.0,0.21256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369948708,[[88270.0,0.01980605],[88255.0,0.22016],[88253.0,0.20150545],[88251.0,0.3608],[88242.0,0.17440047]],[[88301.0,1.6808618],[88309.0,0.3608],[88326.0,0.056521],[88328.0,0.21256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369948709,[[88270.0,0.01980605],[88255.0,0.22016],[88253.0,0.20150545],[88251.0,0.3608],[88242.0,0.17440047]],[[88279.0,1.3200618],[88280.0,0.25238066],[88288.0,0.056545],[88301.0,0.3608],[88308.0,0.167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369949011,[[88271.0,0.01980605],[88264.0,0.05656],[88259.0,0.00569571],[88258.0,0.3608],[88255.0,0.22016]],[[88279.0,1.3200618],[88280.0,0.25238066],[88308.0,0.167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369949012,[[88271.0,0.01980605],[88264.0,0.05656],[88259.0,0.00569571],[88258.0,0.3608],[88255.0,0.22016]],[[88279.0,1.25922527],[88280.0,0.25238066],[88282.0,0.3608],[88292.0,0.3608],[88295.0,0.056541]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369949210,[[88272.0,0.01980605],[88269.0,0.03805228],[88259.0,0.00569571],[88258.0,0.3608],[88255.0,0.22016]],[[88279.0,1.25922527],[88280.0,0.25238066],[88282.0,0.3608],[88292.0,0.3608],[88304.0,0.056535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369949415,[[88269.0,0.03805228],[88259.0,0.00569571],[88258.0,0.3608],[88255.0,0.22016]],[[88279.0,1.25922527],[88280.0,0.25238066],[88282.0,0.3608],[88292.0,0.3608],[88304.0,0.056535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369949416,[[88273.0,0.01980605],[88269.0,0.00169944],[88267.0,0.3608],[88259.0,0.00569571],[88258.0,0.417364]],[[88282.0,0.3608],[88292.0,0.3608],[88303.0,0.25238066],[88331.0,0.19727153],[88350.0,0.23015398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369949602,[[88280.0,0.05655],[88274.0,0.01414718],[88269.0,0.00169944],[88267.0,0.3608],[88258.0,0.3608]],[[88282.0,0.3608],[88292.0,0.3608],[88303.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369949603,[[88280.0,0.05655],[88274.0,0.01414718],[88269.0,0.00169944],[88267.0,0.3608],[88258.0,0.3608]],[[88282.0,0.3608],[88292.0,0.3608],[88303.0,0.25238066],[88326.0,0.00169906],[88334.0,0.19727153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369949805,[[88281.0,0.01414718],[88269.0,0.00169944],[88267.0,0.3608],[88261.0,0.056562],[88258.0,0.39846543]],[[88292.0,0.3608],[88303.0,0.25238066],[88326.0,0.00169906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369949806,[[88281.0,0.01414718],[88269.0,0.00169944],[88267.0,0.3608],[88261.0,0.056562],[88258.0,0.39846543]],[[88292.0,0.3608],[88295.0,0.3608],[88303.0,0.25238066],[88324.0,0.056522],[88326.0,0.00169906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369950001,[[88290.0,0.056543],[88282.0,0.01061039],[88275.0,0.3608],[88270.0,0.12892839],[88269.0,0.00169944]],[[88292.0,0.3608],[88295.0,0.3608],[88314.0,0.25238066],[88324.0,0.056522],[88326.0,0.00169906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369950205,[[88290.0,0.056543],[88282.0,0.01061039],[88275.0,0.3608],[88269.0,0.00169944]],[[88292.0,0.3608],[88295.0,0.3608],[88314.0,0.25238066],[88324.0,0.056522],[88326.0,0.00169906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369950206,[[88290.0,0.056543],[88282.0,0.01061039],[88275.0,0.48972839],[88269.0,0.00169944],[88239.0,0.20150545]],[[88292.0,0.3608],[88295.0,0.3608],[88314.0,0.25238066],[88319.0,0.03731421],[88324.0,0.056522]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369950413,[[88290.0,0.056543],[88283.0,0.3608],[88275.0,0.3608],[88269.0,0.00169944],[88260.0,0.25238066]],[[88292.0,0.3608],[88306.0,0.3608],[88314.0,0.25238066],[88319.0,0.03731421],[88337.0,0.22016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369950609,[[88290.0,0.056543],[88283.0,0.3608],[88275.0,0.3608],[88269.0,0.03757342],[88260.0,0.25238066]],[[88292.0,0.3608],[88306.0,0.3608],[88314.0,0.25238066],[88337.0,0.22016],[88345.0,0.19727153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369950909,[[88291.0,0.48964901],[88289.0,0.22016],[88283.0,0.3608],[88282.0,0.056548],[88271.0,0.25238066]],[[88313.0,0.3608],[88323.0,0.3608],[88325.0,0.25238066],[88341.0,0.056511],[88344.0,0.22016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369951112,[[88291.0,0.50379385],[88289.0,0.22016],[88288.0,0.056544],[88283.0,0.3608],[88282.0,0.38028]],[[88313.0,0.3608],[88314.0,1.25922527],[88323.0,0.3608],[88325.0,0.41168066],[88344.0,0.22016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369951311,[[88293.0,0.056541],[88292.0,0.01060818],[88291.0,0.36433621],[88289.0,0.22016],[88288.0,0.056544]],[[88313.0,0.3608],[88323.0,0.3608],[88325.0,0.41168066],[88340.0,0.056512],[88344.0,0.22016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369951609,[[88294.0,0.01414439],[88292.0,0.11875583],[88291.0,0.3608],[88289.0,0.22016],[88256.0,0.1657]],[[88313.0,0.3608],[88323.0,0.3608],[88325.0,0.41168066],[88344.0,0.22016],[88376.0,0.24715398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369951807,[[88311.0,0.056529],[88302.0,0.3608],[88296.0,0.056539],[88295.0,0.01060818],[88294.0,0.11875583]],[[88324.0,0.168],[88325.0,0.1593],[88336.0,0.61318066],[88346.0,0.3608],[88351.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369952108,[[88312.0,0.01060818],[88302.0,0.3608],[88301.0,0.00169844],[88296.0,0.056539],[88293.0,0.61318066]],[[88336.0,0.61318066],[88346.0,0.3608],[88348.0,0.00169859],[88367.0,0.19727153],[88382.0,0.23015398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369952314,[[88348.0,0.056506],[88336.0,0.056514],[88335.0,0.3608],[88329.0,0.25238066],[88318.0,0.3608]],[[88356.0,0.3608],[88371.0,0.3608],[88386.0,0.19727153],[88393.0,0.25238066],[88397.0,0.383775]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369952504,[[88346.0,0.2202],[88336.0,0.056514],[88335.0,0.3608],[88331.0,0.38028],[88330.0,0.36249767]],[[88371.0,0.3608],[88380.0,0.3608],[88393.0,0.25238066],[88397.0,0.3273],[88398.0,0.19727153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369952704,[[88359.0,0.056499],[88347.0,0.01060295],[88346.0,0.2202],[88344.0,0.3608],[88343.0,0.25238066]],[[88365.0,1.16478427],[88371.0,1.28803999],[88380.0,0.3608],[88391.0,0.056479],[88393.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369953007,[[88347.0,0.01060295],[88346.0,0.2202],[88344.0,0.3608],[88343.0,0.25238066]],[[88365.0,1.16478427],[88371.0,1.28803999],[88380.0,0.3608],[88391.0,0.056479],[88393.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369953008,[[88360.0,0.056498],[88346.0,0.2202],[88344.0,0.3608],[88337.0,0.13137237],[88332.0,0.25238066]],[[88365.0,1.16478427],[88371.0,1.28803999],[88380.0,0.3608],[88391.0,0.056479],[88393.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369953213,[[88346.0,0.2202],[88344.0,0.3608],[88334.0,0.3608],[88321.0,0.25238066],[88312.0,0.03644482]],[[88365.0,0.92723999],[88371.0,0.61318066],[88380.0,0.3608],[88385.0,0.056483],[88397.0,0.36428191]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369953406,[[88346.0,0.2202],[88334.0,0.3608],[88321.0,0.25238066],[88312.0,0.03644482]],[[88365.0,0.92723999],[88371.0,0.61318066],[88380.0,0.3608],[88385.0,0.056483],[88397.0,0.36428191]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369953407,[[88347.0,0.00012254],[88346.0,0.2202],[88334.0,0.3608],[88321.0,0.25238066],[88320.0,0.417324]],[[88354.0,1.16478427],[88363.0,0.3608],[88365.0,0.92723999],[88371.0,0.61318066],[88379.0,0.1588]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369953605,[[88347.0,0.00012254],[88346.0,0.2202],[88344.0,0.056509],[88334.0,0.3608],[88321.0,0.25238066]],[[88354.0,1.16478427],[88363.0,0.3608],[88364.0,0.3273],[88365.0,0.92723999],[88371.0,0.61318066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369953910,[[88347.0,0.00012254]],[[88354.0,1.16478427],[88363.0,0.3608],[88364.0,0.3273],[88365.0,0.92723999],[88371.0,0.61318066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369953911,[[88347.0,0.00012254],[88329.0,0.2202],[88320.0,0.3608],[88310.0,0.61318066],[88308.0,0.056532]],[[88348.0,1.16478427],[88354.0,1.28803999],[88355.0,0.3608],[88360.0,0.25238066],[88364.0,0.3273]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369954214,[[88308.0,0.056532]],[[88348.0,1.16478427],[88354.0,1.28803999],[88355.0,0.3608],[88360.0,0.25238066],[88364.0,0.3273]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369954215,[[88305.0,0.2202],[88299.0,0.74104],[88297.0,0.056539],[88288.0,0.25238066],[88283.0,0.20150663]],[[88331.0,1.16478427],[88338.0,0.25238066],[88354.0,1.58634232],[88355.0,0.3608],[88364.0,0.3273]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369954414,[[88306.0,0.01060465],[88305.0,0.2202],[88299.0,0.74104],[88297.0,0.056539],[88288.0,0.61318066]],[[88321.0,1.16478427],[88328.0,0.3608],[88338.0,0.61318066],[88350.0,0.056505],[88354.0,1.22554232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369954618,[[88307.0,0.01060465],[88305.0,0.2202],[88299.0,0.74104],[88297.0,0.056539],[88288.0,0.61318066]],[[88321.0,1.16478427],[88328.0,0.3608],[88330.0,0.1601],[88338.0,1.53872298],[88350.0,0.056505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369954809,[[88317.0,0.056526],[88308.0,0.01060465],[88305.0,0.2202],[88299.0,0.74104],[88297.0,0.056539]],[[88321.0,1.16478427],[88328.0,0.3608],[88330.0,0.1601],[88338.0,0.61318066],[88350.0,0.056505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369955010,[[88297.0,0.056539]],[[88321.0,1.16478427],[88328.0,0.3608],[88330.0,0.1601],[88338.0,0.61318066],[88350.0,0.056505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369955011,[[88301.0,0.03745273],[88280.0,0.4732],[88279.0,0.22765],[88266.0,0.20150663],[88249.0,0.23508969]],[[88319.0,0.3608],[88321.0,0.92554232],[88328.0,0.3608],[88330.0,0.1601],[88338.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369955303,[[88301.0,0.03745273],[88280.0,0.4732],[88279.0,0.22765],[88266.0,0.20150663]],[[88319.0,0.3608],[88321.0,0.92554232],[88328.0,0.3608],[88330.0,0.1601],[88338.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369955304,[[88302.0,0.0106059],[88301.0,0.00169844],[88300.0,0.056537],[88288.0,0.3608],[88280.0,0.96124]],[[88303.0,1.16478427],[88311.0,0.3608],[88319.0,0.3608],[88321.0,0.92554232],[88327.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369955508,[[88302.0,0.0106059],[88301.0,0.00169844],[88288.0,0.3608],[88280.0,0.96124],[88258.0,0.056564]],[[88303.0,1.16478427],[88311.0,0.3608],[88319.0,1.28634232],[88327.0,0.25238066],[88363.0,0.25376853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369955715,[[88302.0,0.0106059],[88301.0,0.00169844],[88298.0,0.03649963],[88288.0,0.3608],[88280.0,0.96124]],[[88303.0,1.16478427],[88311.0,0.3608],[88319.0,0.3608],[88327.0,0.25238066],[88348.0,0.0366202]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369955917,[[88301.0,0.05823444],[88298.0,0.03649963],[88288.0,0.3608],[88280.0,0.96124],[88255.0,0.00559788]],[[88303.0,1.16478427],[88311.0,0.3608],[88319.0,0.3608],[88327.0,0.25238066],[88339.0,0.056512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369956114,[[88301.0,0.05823444],[88298.0,0.03649963],[88288.0,0.3608],[88280.0,0.96124],[88255.0,0.00559788]],[[88303.0,1.16478427],[88311.0,0.3608],[88319.0,0.3608],[88327.0,0.25238066],[88338.0,0.056513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369956312,[[88301.0,0.05823444],[88288.0,0.3608],[88280.0,0.96124],[88255.0,0.00559788],[88253.0,0.20150663]],[[88303.0,1.16478427],[88311.0,0.3608],[88319.0,0.3608],[88327.0,0.25238066],[88337.0,0.056514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369956510,[[88301.0,0.05823444],[88288.0,0.3608],[88280.0,0.96124],[88255.0,0.00559788],[88252.0,0.20150663]],[[88303.0,1.16478427],[88311.0,0.3608],[88319.0,0.3608],[88327.0,0.25238066],[88352.0,0.00169852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369956811,[[88301.0,0.05823444],[88297.0,0.03640463],[88288.0,0.3608],[88280.0,0.96124],[88255.0,0.00559788]],[[88303.0,1.16478427],[88311.0,0.3608],[88319.0,0.3608],[88327.0,0.25238066],[88334.0,0.056516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369957010,[[88281.0,0.22024],[88280.0,0.38024],[88265.0,0.3608],[88261.0,0.3608],[88255.0,0.00559788]],[[88303.0,1.16478427],[88311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369957011,[[88281.0,0.22024],[88280.0,0.38024],[88265.0,0.3608],[88261.0,0.3608],[88255.0,0.25797854]],[[88302.0,1.52558427],[88303.0,0.92554232],[88311.0,0.3608],[88316.0,0.25238066],[88348.0,0.0931272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369957216,[[88283.0,0.0016988],[88282.0,0.01060849],[88281.0,0.22024],[88280.0,0.38024],[88265.0,0.3608]],[[88298.0,1.16478427],[88302.0,0.6784],[88303.0,0.92642233],[88311.0,0.3608],[88316.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369957410,[[88292.0,0.056544],[88284.0,0.01060849],[88283.0,0.0016988],[88280.0,0.41637061],[88273.0,0.3608]],[[88302.0,1.60482233],[88311.0,0.3608],[88316.0,0.25238066],[88348.0,0.056507],[88359.0,0.19727153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369957606,[[88283.0,0.0016988],[88280.0,0.41637061],[88273.0,0.3608]],[[88302.0,1.60482233],[88311.0,0.3608],[88316.0,0.25238066],[88348.0,0.056507],[88359.0,0.19727153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369957607,[[88285.0,0.056548],[88283.0,0.0016988],[88280.0,0.03613061],[88273.0,0.3608],[88262.0,0.38032]],[[88302.0,1.60394232],[88303.0,0.25238066],[88311.0,0.3608],[88334.0,0.0001101],[88338.0,0.38032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369957802,[[88285.0,0.056548],[88283.0,0.0016988],[88280.0,0.0006],[88272.0,0.22024],[88264.0,0.056562]],[[88290.0,0.3608],[88302.0,1.60394232],[88303.0,0.25238066],[88316.0,0.056529],[88334.0,0.0001101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369958005,[[88285.0,0.056548],[88283.0,0.0016988],[88272.0,0.22024],[88264.0,0.056562],[88250.0,0.1124]],[[88286.0,1.16478427],[88290.0,0.3608],[88302.0,1.60486232],[88303.0,0.25238066],[88316.0,0.056529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369958217,[[88285.0,0.056548],[88283.0,0.0016988],[88277.0,0.03661289],[88272.0,0.22024],[88266.0,0.3608]],[[88286.0,1.16478427],[88290.0,1.28634232],[88302.0,0.67932],[88303.0,0.25238066],[88319.0,0.22024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369958403,[[88283.0,0.0016988],[88277.0,0.03661289],[88272.0,0.22024],[88266.0,0.3608],[88230.0,0.20150663]],[[88290.0,0.36176001],[88302.0,0.6784],[88303.0,0.25238066],[88319.0,0.22024],[88353.0,0.19727153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369958606,[[88286.0,0.056548],[88283.0,0.0016988],[88277.0,0.03661289],[88272.0,0.22024],[88270.0,0.056558]],[[88288.0,1.16478427],[88290.0,0.3608],[88302.0,0.67928001],[88303.0,0.25238066],[88319.0,0.22024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369958802,[[88287.0,0.00353679],[88286.0,0.056548],[88283.0,0.0016988],[88277.0,0.03661289],[88272.0,0.22024]],[[88288.0,1.16478427],[88290.0,0.3608],[88302.0,0.67928001],[88303.0,0.25238066],[88319.0,0.22024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369959008,[[88287.0,0.00353679],[88286.0,0.056548],[88283.0,0.0016988],[88277.0,0.03661289],[88272.0,0.22024]],[[88288.0,1.52558427],[88298.0,0.3608],[88302.0,0.31848001],[88303.0,0.25238066],[88319.0,0.22024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369959207,[[88287.0,0.01414684],[88286.0,0.056548],[88283.0,0.0016988],[88277.0,0.09316689],[88274.0,0.3608]],[[88288.0,0.32543315],[88298.0,0.3608],[88302.0,0.3176],[88315.0,0.25238066],[88319.0,0.22024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369959610,[[88297.0,0.056544],[88287.0,0.01414684],[88286.0,0.056548],[88283.0,0.0016988],[88277.0,0.03661289]],[[88298.0,0.3608],[88302.0,0.3176],[88312.0,0.3608],[88315.0,0.25238066],[88319.0,0.22024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369959814,[[88283.0,0.0016988],[88277.0,0.03661289]],[[88298.0,0.3608],[88302.0,0.3176],[88312.0,0.3608],[88315.0,0.25238066],[88319.0,0.22024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369959815,[[88283.0,0.0016988],[88277.0,0.03661289],[88272.0,0.22024],[88256.0,0.41718066],[88238.0,0.20150663]],[[88298.0,2.45112659],[88302.0,0.3176],[88304.0,0.25238066],[88312.0,0.3608],[88332.0,0.22024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369960106,[[88259.0,0.22028],[88252.0,0.417373],[88243.0,0.25238066],[88229.0,0.056588],[88226.0,0.20150663]],[[88284.0,1.16478427],[88286.0,0.3608],[88288.0,0.3608],[88293.0,0.25238066],[88298.0,0.92554232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369960310,[[88269.0,0.056562],[88263.0,0.00358678],[88253.0,0.22028],[88252.0,0.36144],[88236.0,0.3608]],[[88271.0,1.16478427],[88274.0,0.3608],[88286.0,0.3608],[88293.0,0.25238066],[88298.0,1.22646232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369960514,[[88270.0,0.00353704],[88263.0,4.974e-05],[88262.0,0.41665723],[88253.0,0.22028],[88252.0,0.3608]],[[88282.0,0.3608],[88290.0,0.3608],[88298.0,0.00092],[88304.0,0.25238066],[88340.0,0.056517]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369960711,[[88277.0,0.056557],[88271.0,0.00353713],[88263.0,4.974e-05],[88262.0,0.41665723],[88258.0,0.056569]],[[88282.0,0.3608],[88290.0,0.3608],[88298.0,0.00092],[88304.0,0.25238066],[88340.0,0.056517]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369960712,[[88277.0,0.056557],[88271.0,0.00353713],[88263.0,4.974e-05],[88262.0,0.41665723],[88258.0,0.056569]],[[88278.0,1.16478427],[88282.0,0.3608],[88290.0,0.3608],[88298.0,0.92554232],[88304.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369961017,[[88277.0,0.05660674],[88265.0,0.056565],[88262.0,0.41725723],[88261.0,0.3608],[88258.0,0.056569]],[[88278.0,1.16478427],[88282.0,1.28634232],[88298.0,0.00096001],[88299.0,0.3608],[88304.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369961219,[[88277.0,0.05660674],[88265.0,0.056565],[88262.0,0.41725723],[88261.0,0.3608]],[[88278.0,1.16478427],[88282.0,1.28634232],[88298.0,0.00096001],[88299.0,0.3608],[88304.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369961220,[[88286.0,0.056552],[88277.0,4.974e-05],[88272.0,0.05656],[88265.0,0.056565],[88264.0,0.25238066]],[[88287.0,0.3608],[88299.0,0.3608],[88317.0,0.25238066],[88323.0,0.22028],[88338.0,0.38032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369961413,[[88286.0,0.056552],[88277.0,4.974e-05],[88272.0,0.05656],[88271.0,0.3608],[88265.0,0.056565]],[[88293.0,1.16478427],[88299.0,1.28634232],[88317.0,0.25238066],[88338.0,0.00096001],[88354.0,0.19727153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369961611,[[88297.0,0.056544],[88287.0,0.41739974],[88284.0,0.22028],[88279.0,0.3608],[88277.0,0.056557]],[[88298.0,1.16478427],[88299.0,0.36176001],[88308.0,0.3608],[88330.0,0.25238066],[88334.0,0.2203901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369961814,[[88297.0,0.05659374],[88287.0,0.41735],[88284.0,0.22028],[88277.0,0.056557],[88270.0,0.3608]],[[88323.0,0.3608],[88329.0,0.36249894],[88330.0,0.25238066],[88334.0,0.0001101],[88367.0,0.19727153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369962114,[[88297.0,0.05659374],[88284.0,0.22028],[88277.0,0.056557]],[[88334.0,0.0001101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369962115,[[88297.0,0.48939583],[88296.0,0.3608],[88286.0,0.28959961],[88284.0,0.22028],[88279.0,0.00736525]],[[88322.0,0.3608],[88332.0,0.3608],[88334.0,0.0001101],[88342.0,0.25238066],[88360.0,0.00169851]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369962310,[[88297.0,0.48939583],[88284.0,0.22028],[88279.0,0.00736525]],[[88322.0,0.3608],[88332.0,0.3608],[88334.0,0.0001101],[88360.0,0.00169851]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369962311,[[88306.0,0.3608],[88298.0,4.974e-05],[88297.0,0.3608],[88284.0,0.22028],[88279.0,0.0016985]],[[88322.0,0.525],[88328.0,0.169],[88330.0,0.25238066],[88332.0,0.3608],[88334.0,1.22565242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369962617,[[88306.0,0.3608],[88298.0,4.974e-05],[88297.0,0.39831529],[88285.0,0.056552],[88284.0,0.22028]],[[88322.0,1.45054232],[88328.0,0.169],[88330.0,0.25238066],[88332.0,0.3608],[88334.0,0.00099011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369962817,[[88298.0,4.974e-05],[88287.0,0.3608],[88279.0,0.0016985],[88278.0,0.229],[88270.0,0.3608]],[[88307.0,1.77796493],[88311.0,0.3608],[88322.0,1.38974232],[88328.0,0.169],[88333.0,0.229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369963115,[[88298.0,4.974e-05],[88297.0,0.056544],[88295.0,0.03624942],[88287.0,0.3608],[88279.0,0.0016985]],[[88299.0,0.3608],[88307.0,0.61318066],[88322.0,1.39066232],[88327.0,0.03665187],[88328.0,0.169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369963313,[[88279.0,0.0016985],[88262.0,0.3608],[88253.0,0.056573],[88252.0,0.5174]],[[88299.0,0.3608],[88307.0,0.61318066],[88322.0,1.39066232],[88327.0,0.03665187],[88328.0,0.169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369963314,[[88279.0,0.0016985],[88262.0,0.3608],[88253.0,0.056573],[88252.0,0.5174],[88247.0,0.38036]],[[88299.0,1.52558427],[88307.0,0.91406067],[88322.0,0.1642],[88327.0,0.03665187],[88328.0,0.169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369963617,[[88276.0,0.056558],[88262.0,0.39744089],[88259.0,0.056569],[88256.0,0.22904],[88253.0,0.056573]],[[88299.0,1.52558427],[88307.0,0.91406067],[88322.0,0.1642],[88327.0,0.03665187]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369963618,[[88276.0,0.056558],[88262.0,0.39744089],[88259.0,0.056569],[88256.0,0.22904],[88253.0,0.056573]],[[88281.0,0.3608],[88282.0,0.3608],[88283.0,1.16308577],[88288.0,0.25238066],[88298.0,0.1564]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369963808,[[88275.0,0.02263986],[88262.0,0.39744089],[88256.0,0.22904],[88253.0,0.056573],[88252.0,0.3614]],[[88277.0,1.16308577],[88281.0,0.3608],[88282.0,0.3608],[88283.0,0.00096001],[88288.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369964004,[[88269.0,0.056562],[88262.0,0.3608],[88256.0,0.22904],[88253.0,0.056573],[88252.0,0.3608]],[[88276.0,1.16308577],[88281.0,1.24959167],[88282.0,0.3608],[88288.0,0.25238066],[88298.0,0.212944]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369964318,[[88269.0,0.056562],[88262.0,0.3608],[88253.0,0.056573],[88252.0,0.3608],[88251.0,0.23073916]],[[88270.0,0.3608],[88281.0,1.25047168],[88288.0,0.25238066],[88298.0,0.212944],[88342.0,0.19727153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369964516,[[88269.0,0.056562],[88262.0,0.3608],[88253.0,0.056573],[88252.0,0.3608],[88251.0,0.23073916]],[[88270.0,1.52388577],[88281.0,1.25055168],[88288.0,0.25238066],[88298.0,0.212944],[88340.0,0.056517]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369964824,[[88269.0,0.056562],[88262.0,0.3608],[88252.0,0.3608],[88251.0,0.23073916]],[[88281.0,1.25055168],[88298.0,0.212944]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369964825,[[88269.0,0.056562],[88262.0,0.3608],[88259.0,0.056568],[88256.0,0.035686],[88255.0,0.25238066]],[[88281.0,0.36176001],[88291.0,0.3608],[88298.0,0.1564],[88300.0,0.25238066],[88313.0,0.056534]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369965120,[[88280.0,0.056555],[88262.0,0.3608],[88259.0,0.056568],[88256.0,0.035686],[88254.0,0.056572]],[[88281.0,1.24959167],[88291.0,0.3608],[88298.0,0.1564],[88300.0,0.25238066],[88308.0,0.0372845]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369965415,[[88280.0,0.056555],[88262.0,0.3608],[88259.0,0.056568],[88256.0,0.035686],[88254.0,0.056572]],[[88281.0,1.24959167],[88291.0,0.3608],[88298.0,0.1564],[88300.0,0.25238066],[88308.0,0.0938225]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369965621,[[88249.0,0.056575],[88243.0,0.1735],[88240.0,0.056581],[88234.0,0.3608],[88231.0,0.25238066]],[[88281.0,2.41267744],[88289.0,0.25238066],[88291.0,0.3608],[88298.0,0.1564],[88304.0,0.00169943]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369965806,[[88254.0,0.056572],[88245.0,0.056577],[88243.0,0.1735],[88240.0,0.056581],[88234.0,0.3608]],[[88255.0,0.3608],[88267.0,1.16308577],[88273.0,0.3608],[88281.0,0.88879167],[88289.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369966111,[[88240.0,0.056581],[88234.0,0.3608]],[[88255.0,0.3608],[88267.0,1.16308577],[88281.0,0.88879167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369966112,[[88251.0,0.00169916],[88247.0,0.03626416],[88240.0,0.056581],[88239.0,0.22904],[88234.0,0.056585]],[[88255.0,0.3608],[88256.0,1.16308577],[88263.0,0.3608],[88267.0,0.00088001],[88278.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369966313,[[88254.0,0.056572],[88251.0,0.00169916],[88247.0,0.03626416],[88240.0,0.056581],[88239.0,0.22904]],[[88255.0,0.3608],[88256.0,1.16308577],[88263.0,0.3608],[88278.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369966314,[[88254.0,0.056572],[88251.0,0.00169916],[88247.0,0.03626416],[88240.0,0.056581],[88239.0,0.22904]],[[88255.0,0.3608],[88256.0,0.00088001],[88263.0,0.3608],[88266.0,0.1564],[88278.0,0.25238066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369966506,[[88254.0,0.056572],[88251.0,0.00169916],[88247.0,0.03626416],[88240.0,0.056581],[88239.0,0.22904]],[[88255.0,0.3608],[88263.0,0.3608],[88266.0,0.3299],[88278.0,0.25238066],[88305.0,0.056539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369966712,[[88254.0,0.056572],[88251.0,0.00169916],[88247.0,0.03626416],[88240.0,0.056581],[88239.0,0.22904]],[[88255.0,0.3608],[88263.0,0.3608],[88266.0,0.3299],[88278.0,0.25238066],[88285.0,0.056552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369967023,[[88251.0,0.00169916],[88230.0,0.22904],[88223.0,0.056592],[88219.0,0.17418],[88207.0,0.25238066]],[[88255.0,2.41267744],[88263.0,0.3608],[88266.0,0.3299],[88267.0,0.25238066],[88280.0,0.22904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369967312,[[88230.0,0.22904],[88223.0,0.056592],[88219.0,0.17418],[88207.0,0.25238066]],[[88255.0,2.41267744],[88263.0,0.3608],[88266.0,0.3299],[88267.0,0.25238066],[88280.0,0.22904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369967313,[[88236.0,0.03635193],[88230.0,0.22904],[88223.0,0.056592],[88219.0,0.1735],[88213.0,0.056598]],[[88252.0,1.16308577],[88255.0,1.50197233],[88263.0,0.3608],[88266.0,0.3299],[88273.0,0.05656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369967517,[[88230.0,0.22904],[88223.0,0.056592],[88219.0,0.1735],[88213.0,0.056598]],[[88252.0,1.16308577],[88255.0,1.50197233],[88263.0,0.3608],[88266.0,0.3299],[88273.0,0.05656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369967518,[[88231.0,0.056587],[88230.0,0.2647117],[88223.0,0.056592],[88219.0,0.1735],[88213.0,0.056598]],[[88243.0,1.16308577],[88245.0,0.3608],[88255.0,1.14205234],[88256.0,0.3608],[88266.0,0.3299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369967707,[[88230.0,0.2647117],[88223.0,0.056592],[88219.0,0.1735],[88213.0,0.056598],[88186.0,0.169616]],[[88243.0,1.16308577],[88245.0,0.3608],[88255.0,1.50285234],[88266.0,0.3299],[88343.0,0.00561751]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369967910,[[88241.0,0.05658],[88230.0,0.2647117],[88227.0,0.3608],[88223.0,0.056592],[88219.0,0.1735]],[[88243.0,1.16308577],[88245.0,0.3608],[88255.0,0.61406067],[88266.0,0.3299],[88275.0,0.056559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369968111,[[88241.0,0.05658],[88231.0,0.056586],[88230.0,0.2647117],[88227.0,0.3608],[88223.0,0.056592]],[[88243.0,1.16308577],[88245.0,0.3608],[88255.0,0.36168001],[88266.0,0.58228066],[88281.0,0.056555]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369982114,[[88299.0,0.06007973],[88292.0,0.3608],[88290.0,0.056549],[88288.0,0.23696],[88284.0,0.056552]],[[88302.0,0.3608],[88311.0,0.3608],[88332.0,0.25238066],[88348.0,0.23696],[88354.0,0.1958057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731370029352,[[88257.0,0.00169927],[88253.0,0.3806],[88251.0,0.23264],[88249.0,0.3608],[88248.0,0.10080322]],[[88291.0,0.6398],[88296.0,0.5435],[88297.0,0.36076],[88305.0,0.1731],[88307.0,0.23264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731370062182,[[88130.0,0.056652],[88127.0,0.01062758],[88122.0,0.13470845],[88115.0,0.453701],[88114.0,0.34648556]],[[88131.0,1.0564615],[88141.0,0.3608],[88155.0,0.25330066],[88156.0,0.00096001],[88157.0,0.1717]]]
["bitfinex-derivatives","BTCF0:USTF0",1731370082892,[[88182.0,0.52287902],[88181.0,0.21864],[88179.0,0.16920789],[88172.0,0.20304947],[88167.0,0.3608]],[[88195.0,0.3608],[88206.0,0.3608],[88215.0,0.04607365],[88225.0,0.54315902],[88226.0,0.3581]]]
["bitfinex-derivatives","BTCF0:USTF0",1731370150823,[[88195.0,0.3608],[88191.0,0.16214123],[88189.0,0.3608],[88182.0,0.34016],[88181.0,0.6000015]],[[88200.0,0.1],[88216.0,0.36250124],[88228.0,0.1518],[88231.0,0.3608],[88233.0,0.156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731370179935,[[88293.0,0.12927381],[88292.0,0.52294123],[88283.0,0.12927381],[88279.0,0.056556],[88278.0,0.153]],[[88297.0,0.00165969],[88300.0,0.1],[88316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731370204253,[[88132.0,0.0035431],[88131.0,0.00170215],[88118.0,0.3608],[88114.0,0.25245124],[88111.0,0.1554]],[[88134.0,0.3608],[88142.0,0.36064],[88165.0,0.25245124],[88175.0,0.1525],[88223.0,0.19681724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731370234070,[[88135.0,0.00049663],[88134.0,0.05676095],[88130.0,0.00170184],[88120.0,0.10083794],[88114.0,0.13445059]],[[88149.0,0.70108],[88152.0,0.25245124],[88156.0,0.20912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731370292486,[[88112.0,0.056668],[88110.0,0.52308226],[88105.0,0.056673],[88100.0,0.93496876],[88099.0,1.160571]],[[88146.0,0.19887679]]]
["bitfinex-derivatives","BTCF0:USTF0",1731370324320,[[88087.0,0.13568937],[88078.0,0.16849297],[88077.0,0.0561934],[88074.0,0.36129957],[88068.0,0.20219156]],[[88093.0,0.056681],[88094.0,0.56712001],[88102.0,0.417435],[88103.0,0.16228226],[88107.0,0.056672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731370377354,[[87877.0,0.00050607],[87851.0,0.0006],[87844.0,0.16849297],[87843.0,0.3608],[87842.0,0.2889]],[[87882.0,0.3608],[87890.0,0.56568],[87892.0,0.25440903],[87901.0,0.0449],[87902.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731370413270,[[87909.0,0.3608],[87899.0,0.21452],[87898.0,0.3608]],[[87931.0,0.3608],[87941.0,0.3608],[87942.0,0.31124614],[87946.0,0.21622673],[87980.0,0.25443039]]]
["bitfinex-derivatives","BTCF0:USTF0",1731370444403,[[87876.0,0.10169521],[87874.0,0.02273502],[87872.0,0.13615364],[87866.0,0.16913598],[87865.0,0.417633]],[[87883.0,0.3608],[87891.0,0.3608],[87900.0,0.1344],[87903.0,0.25448438],[87910.0,0.056805]]]
["bitfinex-derivatives","BTCF0:USTF0",1731370478308,[[87893.0,0.056815],[87887.0,0.3608],[87878.0,0.1391],[87877.0,0.3608],[87875.0,0.13558364]],[[87901.0,0.3608],[87908.0,0.35158],[87912.0,0.52387937],[87913.0,0.0227465],[87925.0,0.439155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731370499914,[[87701.0,0.00171052],[87700.0,0.1],[87693.0,0.3608],[87684.0,0.3608],[87680.0,0.25084295]],[[87726.0,0.02276579]]]
["bitfinex-derivatives","BTCF0:USTF0",1731370568463,[[87739.0,0.3608],[87724.0,0.3608],[87722.0,0.056926],[87718.0,0.00171013],[87715.0,0.38288]],[[87750.0,0.3608],[87756.0,0.25084295],[87757.0,0.196003],[87758.0,0.41665708],[87768.0,0.00171014]]]
["bitfinex-derivatives","BTCF0:USTF0",1731370595383,[[87743.0,0.3608],[87738.0,0.10076545],[87731.0,0.13432712],[87723.0,0.1358],[87714.0,0.1381]],[[87752.0,0.3608],[87760.0,0.36140001],[87768.0,0.06008981],[87772.0,0.25084295],[87774.0,0.1291]]]
["bitfinex-derivatives","BTCF0:USTF0",1731370626998,[[87611.0,0.51471127],[87598.0,0.057005],[87591.0,0.00569712],[87585.0,0.744],[87578.0,0.20572]],[[87612.0,0.8011],[87616.0,0.3608],[87633.0,0.29622788],[87639.0,0.19646598],[87642.0,0.20568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731370662013,[[87599.0,0.057004],[87590.0,0.81297296],[87589.0,0.00171255],[87588.0,0.1284],[87587.0,0.76849947]],[[87600.0,2.79132],[87617.0,0.3608],[87619.0,0.00171345],[87624.0,0.1371],[87633.0,0.40306925]]]
["bitfinex-derivatives","BTCF0:USTF0",1731370724869,[[87318.0,0.70436],[87310.0,0.3608]],[[87338.0,0.4403],[87351.0,0.3608],[87352.0,0.38464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731370755789,[[87171.0,0.3608],[87169.0,0.00172053],[87160.0,0.3608],[87159.0,0.1271],[87115.0,0.01073395]],[[87192.0,0.3608],[87201.0,0.3608],[87212.0,0.25422716],[87219.0,0.4403],[87220.0,0.27416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731370801016,[[86736.0,0.3608],[86721.0,0.3608],[86715.0,0.34592],[86714.0,0.3],[86710.0,0.057579]],[[86737.0,0.04683847],[86755.0,0.00173123],[86764.0,0.3608],[86775.0,0.3608],[86782.0,0.057532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731370842973,[[86778.0,0.3608],[86767.0,0.36252883],[86751.0,0.34458467],[86461.0,0.0116],[86031.0,1.33511499]],[[86797.0,0.3608],[86808.0,0.3608],[86816.0,0.00172916],[86841.0,0.00391],[86842.0,0.38784001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731370874903,[[87143.0,0.34458467],[87140.0,0.3608],[87129.0,0.418708],[87128.0,0.0006],[87098.0,0.00575634]],[[87159.0,0.3608],[87167.0,0.3608],[87170.0,0.88493501],[87175.0,0.0001107],[87180.0,0.057275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731370895803,[[87431.0,0.34458467],[87410.0,0.6608],[87399.0,0.3608],[87396.0,0.0006],[87385.0,0.00171633]],[[87451.0,0.3608],[87464.0,0.0588116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731370926030,[[87369.0,0.3608],[87368.0,0.17281824],[87367.0,0.17110108],[87366.0,0.17110108],[87363.0,0.17110108]],[[87394.0,0.3608],[87405.0,0.3608],[87411.0,0.441249],[87438.0,0.497412],[87441.0,0.1754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731370989974,[[87500.0,0.03825262]],[[87519.0,0.3608],[87535.0,0.4403],[87537.0,0.3608],[87538.0,0.3],[87547.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731371000076,[[87440.0,0.057104],[87439.0,0.3608],[87438.0,0.25246266],[87435.0,0.00568988],[87430.0,0.10039337]],[[87451.0,0.4396],[87468.0,0.3608],[87473.0,0.3608],[87492.0,0.1946],[87496.0,0.459868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731371046405,[[87554.0,0.04809046],[87549.0,0.3608],[87544.0,0.25246266],[87540.0,0.10167146],[87537.0,0.3608]],[[87568.0,0.057021],[87576.0,0.4403],[87577.0,0.3608],[87582.0,0.3608],[87585.0,0.00171369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731371105448,[[87458.0,0.3608],[87455.0,0.31057146],[87453.0,0.25246266],[87451.0,0.3608],[87449.0,0.13385782]],[[87485.0,0.3608],[87492.0,0.3608],[87499.0,0.4403],[87500.0,0.3],[87504.0,0.25246266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731371138666,[[87428.0,0.057112],[87415.0,0.3608],[87413.0,0.25246266]],[[87475.0,0.057082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731371168489,[[87524.0,0.3608],[87523.0,0.25246266],[87522.0,0.3608],[87512.0,0.17218087],[87511.0,0.3]],[[87549.0,0.00060001],[87559.0,0.3608],[87561.0,0.05539748],[87566.0,0.4403],[87576.0,0.3842]]]
["bitfinex-derivatives","BTCF0:USTF0",1731371204497,[[87702.0,0.34208],[87701.0,0.6608],[87694.0,0.056944],[87693.0,0.3665718]],[[87748.0,0.3608],[87752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731371258549,[[87943.0,0.417583],[87931.0,0.3608],[87920.0,0.056798],[87913.0,0.13110349],[87911.0,0.00845]],[[87952.0,0.056778],[87960.0,0.3608],[87968.0,0.6608],[87972.0,9.135e-05],[88036.0,0.1970922]]]
["bitfinex-derivatives","BTCF0:USTF0",1731371288477,[[87962.0,0.3608],[87956.0,0.056775],[87948.0,0.3608],[87940.0,0.05665478],[87907.0,0.302126]],[[87971.0,0.056766],[87975.0,0.3608],[87978.0,0.24532],[87986.0,0.3608],[87991.0,0.25404652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731371308685,[[87944.0,0.3608],[87938.0,0.056786],[87936.0,0.41677679],[87931.0,0.25404652],[87901.0,0.39332]],[[87960.0,0.3608],[87967.0,0.44],[87968.0,0.6608],[87979.0,0.00578229],[87980.0,0.05557914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731371340509,[[87877.0,0.10148583],[87872.0,0.00092],[87862.0,0.16911773],[87861.0,0.3608],[87853.0,0.20294128]],[[87888.0,0.056819],[87899.0,0.056812],[87901.0,0.89532652],[87902.0,0.30149],[87907.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731371403144,[[88018.0,0.05674],[88017.0,0.3608],[88013.0,0.056743],[88005.0,0.3608],[88004.0,0.25351123]],[[88035.0,0.3608],[88037.0,0.056729],[88046.0,0.3608],[88053.0,0.24348],[88058.0,0.056715]]]
["bitfinex-derivatives","BTCF0:USTF0",1731371449382,[[87924.0,0.056801],[87923.0,0.3608],[87912.0,0.3608],[87904.0,0.0017063],[87901.0,0.056816]],[[87934.0,0.056795],[87941.0,0.3608],[87950.0,0.55318314],[87952.0,0.60292],[87954.0,0.05406222]]]
["bitfinex-derivatives","BTCF0:USTF0",1731371468780,[[87884.0,0.7216],[87869.0,0.25318314],[87868.0,0.2177],[87854.0,0.2424],[87851.0,0.056843]],[[87912.0,0.38228],[87915.0,0.2424],[87920.0,0.05446172],[87922.0,0.25318314],[87923.0,0.056797]]]
["bitfinex-derivatives","BTCF0:USTF0",1731371525811,[[87733.0,0.41860399],[87729.0,0.056921],[87723.0,0.10044189],[87721.0,0.3608],[87718.0,0.13392252]],[[87744.0,0.056912],[87747.0,0.3608],[87759.0,0.7436],[87766.0,0.70066296],[87768.0,0.056897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731371553837,[[87924.0,0.25124948],[87917.0,0.3608],[87911.0,0.64124],[87894.0,0.24048]],[[87925.0,0.205],[87932.0,0.3608],[87951.0,0.2406],[87953.0,0.2098],[87972.0,0.00170655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731371576754,[[87846.0,0.41850017],[87838.0,0.25124948],[87804.0,0.45482],[87801.0,0.16549351]],[[87859.0,0.3608],[87870.0,0.3608],[87871.0,0.056836],[87872.0,0.23972],[87879.0,0.2196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731371606068,[[87755.0,0.3608],[87746.0,0.3608],[87737.0,0.05681336],[87734.0,0.23996],[87732.0,0.25124948]],[[87764.0,0.3608],[87768.0,0.2236],[87776.0,0.00171009],[87780.0,0.3608],[87783.0,0.45586]]]
["bitfinex-derivatives","BTCF0:USTF0",1731371671513,[[87862.0,0.3608],[87861.0,0.056836],[87860.0,0.25124948],[87848.0,0.10150402],[87845.0,0.3608]],[[87873.0,0.22222],[87881.0,0.279724],[87889.0,0.6006],[87891.0,0.4403],[87894.0,0.2243]]]
["bitfinex-derivatives","BTCF0:USTF0",1731371697948,[[87873.0,0.41858928],[87872.0,0.22898023],[87861.0,0.3608],[87849.0,0.218],[87846.0,0.057986]],[[87886.0,0.417621],[87893.0,0.4403],[87894.0,0.3608],[87899.0,0.2213],[87900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731371729567,[[87806.0,9.388e-05],[87805.0,0.42025265],[87804.0,0.056873],[87797.0,0.3608],[87788.0,0.22898023]],[[87822.0,0.056862],[87828.0,0.3608],[87831.0,0.3608],[87839.0,0.05690773],[87840.0,0.23932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731371759690,[[87844.0,5.418e-05],[87837.0,0.05606044],[87830.0,0.3608],[87820.0,0.056869],[87816.0,0.0017081]],[[87845.0,0.417652],[87851.0,0.4403],[87858.0,0.22552998],[87859.0,0.3608],[87860.0,0.056843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731371819314,[[87799.0,0.41860653],[87791.0,0.056887],[87788.0,0.3608],[87779.0,0.22552998],[87769.0,0.441021]],[[87811.0,0.056875],[87817.0,0.3608],[87821.0,0.4403],[87824.0,0.1996],[87825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731371848748,[[87691.0,0.3608],[87686.0,0.056955],[87679.0,0.1882],[87678.0,0.3608],[87670.0,0.0563476]],[[87703.0,0.056945],[87713.0,0.8608],[87720.0,0.22552998],[87722.0,1.061732],[87725.0,0.23684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731371870661,[[87653.0,0.41454813],[87643.0,0.3608],[87640.0,0.1029226],[87639.0,0.22552998]],[[87669.0,0.3608],[87671.0,0.4403],[87677.0,0.3608],[87679.0,0.23608],[87695.0,0.229649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731371939515,[[87640.0,0.056985],[87638.0,0.147777],[87633.0,0.3608],[87626.0,0.1614],[87625.0,0.3608]],[[87642.0,0.00060001],[87657.0,0.3608],[87661.0,0.4403],[87664.0,0.62767],[87667.0,0.00171188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731371973349,[[87756.0,0.00170927],[87755.0,0.14711945],[87743.0,0.3608],[87730.0,0.3608],[87725.0,0.23284]],[[87766.0,0.1735],[87767.0,0.3608],[87780.0,0.3608],[87786.0,0.00170936],[87797.0,0.5504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731371996056,[[87799.0,0.3608],[87798.0,0.3608],[87796.0,0.056883],[87795.0,0.22599508],[87784.0,0.05642306]],[[87805.0,0.00185331],[87817.0,0.02278562],[87819.0,0.1668],[87820.0,0.1572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731372053923,[[87742.0,0.3608],[87738.0,9.255e-05],[87734.0,0.3608],[87724.0,0.056925],[87713.0,0.22666326]],[[87743.0,0.056913],[87748.0,0.00202],[87754.0,0.3608],[87756.0,0.44094],[87758.0,0.056904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731372091136,[[87724.0,0.4086887],[87722.0,0.3608],[87719.0,0.10079478],[87715.0,0.056931]],[[87731.0,0.4403],[87742.0,0.22912],[87745.0,0.3608],[87751.0,0.056908],[87754.0,0.43006375]]]
["bitfinex-derivatives","BTCF0:USTF0",1731372122266,[[87727.0,0.3608],[87718.0,0.389529],[87717.0,0.04710447],[87716.0,0.22632809],[87709.0,0.53331031]],[[87734.0,0.056919],[87741.0,0.3608],[87745.0,0.04796278],[87751.0,0.3868],[87753.0,0.056906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731372155489,[[87790.0,0.3608],[87782.0,0.3608],[87781.0,0.056888],[87776.0,8.973e-05],[87774.0,0.22594753]],[[87804.0,0.3608],[87808.0,0.04698871],[87814.0,0.3608],[87815.0,0.22594753],[87822.0,0.40468451]]]
["bitfinex-derivatives","BTCF0:USTF0",1731372221831,[[87987.0,0.00922754],[87983.0,0.00014782],[87976.0,0.1712],[87975.0,0.14670329],[87973.0,0.38352486]],[[87989.0,0.3608],[87999.0,0.04798167],[88000.0,0.1],[88003.0,0.00170507],[88006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731372225757,[[87987.0,0.00922798],[87983.0,0.04747974],[87976.0,0.14670329],[87972.0,0.3608],[87968.0,0.1708]],[[87994.0,0.3608],[88000.0,0.1],[88003.0,0.00170507],[88004.0,0.04727027],[88017.0,0.35939532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731372288495,[[87957.0,0.01065129],[87953.0,0.056777],[87944.0,0.14655685],[87932.0,0.1713],[87931.0,0.56430971]],[[87958.0,0.5271],[87959.0,0.0030361],[87965.0,0.3394],[87968.0,0.3608],[87973.0,0.22128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731372315713,[[88054.0,0.07663996],[88043.0,0.14655685],[88041.0,0.05609385],[88039.0,0.056721],[88034.0,0.8678]],[[88055.0,0.3608],[88062.0,0.3608],[88069.0,0.21992],[88074.0,0.3358],[88077.0,0.056697]]]
["bitfinex-derivatives","BTCF0:USTF0",1731372382662,[[88186.0,0.11253799],[88182.0,0.00170131],[88181.0,0.3622],[88180.0,0.10129004],[88179.0,0.14568018]],[[88195.0,0.3608],[88206.0,0.3608],[88216.0,0.14568018],[88218.0,0.00068],[88219.0,0.22664]]]
["bitfinex-derivatives","BTCF0:USTF0",1731372403383,[[88170.0,0.056643],[88166.0,0.3608],[88163.0,0.14568018],[88158.0,0.3608],[88155.0,0.0035427]],[[88172.0,0.00170218],[88185.0,0.3608],[88195.0,0.3608],[88200.0,0.20009047],[88206.0,0.1763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731372435896,[[88152.0,0.3608],[88144.0,0.3608],[88142.0,0.28034193],[88137.0,0.16832719],[88135.0,0.05654868]],[[88165.0,0.3608],[88167.0,0.00170226],[88178.0,0.5361]]]
["bitfinex-derivatives","BTCF0:USTF0",1731372478934,[[88267.0,0.01981392],[88258.0,0.00236],[88257.0,0.3608],[88256.0,0.05826414],[88254.0,0.14568018]],[[88271.0,0.33532661],[88288.0,0.3608],[88289.0,0.21768],[88290.0,0.05683645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731372527753,[[88276.0,0.056575],[88271.0,0.14568018],[88269.0,0.10106798],[88264.0,0.1732],[88263.0,0.4958531]],[[88283.0,0.4403],[88286.0,0.3608],[88287.0,0.00169962],[88291.0,0.2172],[88297.0,0.056562]]]
["bitfinex-derivatives","BTCF0:USTF0",1731372557468,[[88334.0,5.341e-05],[88326.0,0.41870412],[88317.0,0.056548],[88315.0,0.50648018],[88308.0,0.1408]],[[88339.0,0.3608],[88342.0,0.056533],[88345.0,0.20187372],[88346.0,0.1445],[88348.0,0.14568018]]]
["bitfinex-derivatives","BTCF0:USTF0",1731372590284,[[88333.0,0.00353551],[88329.0,0.10126971],[88327.0,0.3608],[88324.0,0.13519857],[88317.0,0.16900587]],[[88334.0,0.00169896],[88342.0,0.3608],[88348.0,0.45733063],[88352.0,0.3608],[88353.0,0.1353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731372648306,[[88364.0,0.0091883],[88362.0,0.41709872],[88355.0,0.1319],[88353.0,0.056526],[88351.0,0.3608]],[[88379.0,0.14524556],[88382.0,0.3608],[88384.0,0.21404],[88386.0,0.1362],[88394.0,0.20270977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731372676422,[[88344.0,0.00353489],[88337.0,0.41763182],[88331.0,0.14524556],[88329.0,0.3608],[88324.0,0.056544]],[[88359.0,0.21296],[88361.0,0.14524556],[88365.0,0.33010977],[88378.0,0.3608],[88379.0,0.23649474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731372700041,[[88384.0,0.14524556],[88376.0,0.41739963],[88366.0,0.1311],[88365.0,0.48949732]],[[88393.0,0.3608],[88400.0,0.10008576],[88401.0,0.540175],[88403.0,0.00169733]]]
["bitfinex-derivatives","BTCF0:USTF0",1731372730060,[[88357.0,0.3608],[88352.0,0.14516425],[88351.0,0.10133797],[88349.0,0.05592731],[88335.0,0.2451]],[[88371.0,0.41483814],[88373.0,0.1263],[88374.0,0.2104],[88385.0,0.05774801],[88395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731372797205,[[88420.0,0.00353187],[88414.0,0.4710351],[88410.0,0.09938444],[88377.0,0.00553238],[88353.0,0.26909621]],[[88425.0,0.00169737],[88430.0,0.0978],[88433.0,0.3608],[88434.0,0.09938444],[88436.0,0.151373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731372823026,[[88535.0,0.33892537],[88534.0,0.41885],[88527.0,0.14471728],[88523.0,0.20664],[88521.0,0.3608]],[[88536.0,0.23477237],[88549.0,0.00011],[88556.0,0.0859],[88557.0,0.6961891],[88565.0,0.05248788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731372853934,[[88536.0,0.3608],[88525.0,0.3608],[88524.0,0.056416],[88521.0,0.14471728],[88498.0,0.056433]],[[88537.0,0.1334],[88544.0,0.20131417],[88548.0,0.4474],[88551.0,0.0849],[88552.0,0.00169434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731372892371,[[88666.0,0.3608],[88657.0,0.56127165],[88654.0,8.025e-05],[88645.0,0.056339],[88579.0,0.563813]],[[88671.0,0.20468],[88679.0,0.02254208],[88681.0,0.49717081],[88689.0,0.02424328],[88693.0,0.14471728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731372951504,[[88712.0,0.0035199],[88710.0,0.22630124],[88708.0,0.05403464],[88707.0,0.0563],[88680.0,0.28218]],[[88720.0,0.3608],[88731.0,0.20368],[88732.0,0.056285],[88735.0,0.000114],[88742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731372984738,[[88666.0,0.00046102],[88663.0,0.00169153],[88653.0,0.3608],[88652.0,0.056335],[88649.0,0.3608]],[[88677.0,0.3608],[88681.0,0.21516],[88685.0,0.3608],[88687.0,0.22461062],[88688.0,0.056312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731373008145,[[88590.0,0.00916494],[88586.0,0.00169335],[88582.0,0.3608],[88578.0,0.04338689],[88574.0,0.056384]],[[88608.0,0.3608],[88610.0,0.26672618],[88616.0,0.51532],[88618.0,0.3608],[88619.0,0.056356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731373083490,[[88768.0,0.003518],[88767.0,0.056262],[88758.0,0.04181517],[88753.0,0.3608],[88750.0,0.056273]],[[88778.0,0.264615],[88786.0,0.3608],[88789.0,0.53412],[88794.0,0.14795121],[88812.0,0.48418411]]]
["bitfinex-derivatives","BTCF0:USTF0",1731373099709,[[88727.0,0.3],[88726.0,0.39873424]],[[88763.0,0.02327132],[88770.0,0.00169066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731373145235,[[88925.0,0.07395104],[88899.0,0.3608],[88894.0,0.05786856],[88889.0,0.3608],[88884.0,0.22364381]],[[88934.0,0.3608],[88938.0,0.22364381],[88940.0,0.3608],[88951.0,0.35524699],[88960.0,0.00555337]]]
["bitfinex-derivatives","BTCF0:USTF0",1731373179360,[[89022.0,0.3608],[89014.0,0.44941491],[89010.0,0.14723563],[89005.0,0.08797077],[88991.0,0.05612]],[[89038.0,0.05620787],[89042.0,0.3608],[89053.0,0.14723563],[89055.0,0.3608],[89057.0,0.02247077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731373245902,[[88714.0,0.0682],[88713.0,0.0774],[88701.0,0.29808976],[88700.0,0.1],[88684.0,0.3608]],[[88716.0,0.056295],[88720.0,0.7216],[88732.0,0.056284],[88733.0,0.00169118],[88739.0,0.05628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731373280109,[[88822.0,1.05936],[88811.0,0.22308976],[88800.0,0.37844],[88798.0,0.056242],[88716.0,0.01055618]],[[88823.0,0.26692196],[88846.0,0.3670177],[88855.0,0.03056432],[88861.0,0.4403],[88862.0,0.00168877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731373314629,[[88851.0,0.056208],[88847.0,0.3608],[88843.0,0.0303556],[88836.0,0.3608],[88831.0,0.27931076]],[[88870.0,0.056197],[88879.0,0.22308976],[88882.0,0.49649],[88883.0,0.03879905],[88897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731373340748,[[88826.0,0.3608],[88815.0,0.3608],[88810.0,0.00010903],[88799.0,0.056241],[88793.0,0.0915]],[[88827.0,0.056224],[88838.0,0.22308976],[88839.0,0.3608],[88841.0,0.3],[88843.0,0.09008912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731373416317,[[89199.0,1.05792],[89178.0,0.2263355],[89173.0,0.056],[89169.0,0.03201428],[89135.0,0.056024]],[[89200.0,0.1],[89202.0,0.055982],[89233.0,0.03235573],[89234.0,0.22465326],[89242.0,1.3863538]]]
["bitfinex-derivatives","BTCF0:USTF0",1731373449118,[[89158.0,0.3608],[89147.0,0.3608],[89141.0,0.28047069],[89134.0,0.22355674],[89132.0,0.03118363]],[[89159.0,0.056009],[89168.0,0.056003],[89169.0,0.03140746],[89174.0,0.056],[89180.0,0.416796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731373473537,[[89191.0,0.3608],[89174.0,0.3608],[89173.0,0.02532951],[89134.0,0.056024],[89124.0,0.25262282]],[[89193.0,0.055988],[89209.0,0.055978],[89213.0,0.12578069],[89217.0,0.3608],[89222.0,0.416769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731373550405,[[89209.0,0.055978],[89207.0,0.3608],[89202.0,0.22409136],[89198.0,0.38754562],[89191.0,0.191888]],[[89210.0,0.0001099],[89211.0,0.00168286],[89242.0,0.27280281]]]
["bitfinex-derivatives","BTCF0:USTF0",1731373560213,[[89213.0,0.3608],[89206.0,0.0256699],[89202.0,0.055982],[89199.0,0.3608],[89181.0,0.055995]],[[89240.0,0.3608],[89242.0,0.00168281],[89243.0,0.37652],[89245.0,0.27116],[89249.0,0.055953]]]
["bitfinex-derivatives","BTCF0:USTF0",1731373602657,[[89033.0,0.00010704],[89022.0,0.3608],[89009.0,0.22409136]],[[89067.0,0.00013702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731373635581,[[88987.0,0.3608],[88975.0,0.3608],[88968.0,0.62035461],[88962.0,0.22409136],[88911.0,0.0105301]],[[88996.0,0.00168667],[89008.0,0.3608],[89022.0,0.22409136],[89026.0,0.511],[89030.0,0.2935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731373697819,[[89228.0,0.416765],[89217.0,0.3608],[89199.0,0.0576646],[89198.0,0.22525974],[89191.0,0.055988]],[[89253.0,0.37652],[89255.0,0.3608],[89257.0,0.22525974],[89258.0,0.072786],[89271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731373731648,[[89299.0,0.2221197],[89298.0,0.055916],[89296.0,0.3608],[89294.0,0.33596],[89293.0,0.6608]],[[89300.0,0.1],[89317.0,0.1566],[89323.0,0.00013111]]]
["bitfinex-derivatives","BTCF0:USTF0",1731373754460,[[89258.0,0.3608],[89250.0,0.2221197],[89248.0,0.02022883],[89228.0,0.210461],[89221.0,0.12793798]],[[89269.0,0.1461],[89273.0,0.3608],[89274.0,0.02013977],[89283.0,0.055926],[89290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731373817283,[[89262.0,0.3608]],[[89297.0,0.416717],[89301.0,0.3608],[89302.0,0.01655582],[89309.0,0.05591],[89311.0,0.24956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731373862326,[[89138.0,0.00910827],[89137.0,0.09476032],[89136.0,8.639e-05],[89130.0,0.01319356],[89129.0,0.056022]],[[89139.0,0.056017],[89141.0,0.3608],[89142.0,0.3608],[89157.0,0.01316761],[89160.0,0.056003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731373885239,[[89141.0,0.09476032],[89140.0,0.056014],[89135.0,0.01285337],[89133.0,0.3608],[89027.0,0.01050973]],[[89146.0,0.05601],[89150.0,0.3608],[89158.0,0.3608],[89164.0,0.055999],[89166.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731373919979,[[89299.0,0.22285336],[89296.0,0.3608],[89287.0,0.355921],[89281.0,0.15147991],[89280.0,0.3614]],[[89301.0,0.00168155],[89308.0,0.3608],[89312.0,0.02239046],[89316.0,0.055904],[89337.0,0.5477]]]
["bitfinex-derivatives","BTCF0:USTF0",1731373951400,[[89277.0,0.22285336],[89272.0,0.3608],[89267.0,0.3608],[89251.0,0.055941],[89148.0,0.01048055]],[[89294.0,0.3608],[89305.0,0.3608],[89319.0,0.055899],[89326.0,0.055895],[89330.0,0.26196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731374033154,[[89366.0,0.00908301],[89365.0,0.14575738],[89360.0,0.33572],[89359.0,0.3],[89354.0,0.055875]],[[89370.0,0.7216],[89396.0,0.055849],[89399.0,0.2973],[89408.0,0.00011494],[89428.0,0.06143974]]]
["bitfinex-derivatives","BTCF0:USTF0",1731374053887,[[89394.0,0.00349267],[89386.0,0.055861],[89380.0,0.0034925],[89378.0,0.24164],[89372.0,0.05587]],[[89395.0,0.3608],[89398.0,0.3608],[89407.0,0.055848],[89411.0,0.1482],[89423.0,0.22498953]]]
["bitfinex-derivatives","BTCF0:USTF0",1731374119225,[[89142.0,0.01611513],[89127.0,0.056023],[89118.0,0.01050988],[89117.0,0.3608],[89105.0,0.3608]],[[89143.0,0.753333],[89151.0,0.2222903],[89156.0,0.36087908],[89937.0,0.13680934],[90501.0,0.20521402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731374151046,[[89324.0,0.3608],[89311.0,0.37040779]],[[89346.0,0.3608],[89354.0,0.2229703],[89355.0,8.238e-05],[89356.0,0.3608],[89360.0,0.055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1731374183887,[[89356.0,0.00936918],[89355.0,0.3608],[89337.0,0.73644],[89334.0,0.055893],[89326.0,0.2781883]],[[89374.0,0.3608],[89382.0,0.00167914],[89383.0,0.2222903],[89386.0,0.3608],[89406.0,0.055849]]]
["bitfinex-derivatives","BTCF0:USTF0",1731374208106,[[89416.0,0.055842],[89412.0,0.33552],[89405.0,0.055849],[89399.0,0.055852],[89398.0,0.3608]],[[89423.0,0.265745],[89425.0,0.1534],[89426.0,0.00167835],[89427.0,0.3608],[89436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731374244628,[[89441.0,0.055826],[89430.0,0.04123893],[89429.0,0.00056],[89423.0,0.2222903],[89422.0,0.055839]],[[89465.0,0.7216],[89488.0,0.2222903],[89491.0,0.30072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731374308557,[[89434.0,0.3608],[89432.0,0.22463917],[89419.0,0.37290397],[89416.0,0.055842],[89410.0,0.055846]],[[89444.0,0.3608],[89452.0,0.3608],[89462.0,0.055814],[89464.0,0.0119457],[89482.0,0.67425307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731374339770,[[89388.0,0.05586],[89381.0,0.74917182],[89372.0,0.3608],[89371.0,0.22463917],[89271.0,0.04959016]],[[89398.0,0.3608],[89404.0,0.05585],[89422.0,0.36192001],[89425.0,0.055837],[89428.0,0.22463917]]]
["bitfinex-derivatives","BTCF0:USTF0",1731374371793,[[89309.0,0.01957831],[89307.0,0.05591],[89301.0,0.37286518],[89296.0,0.3608],[89295.0,0.22463917]],[[89321.0,0.3608],[89322.0,0.055901],[89328.0,0.3608],[89341.0,0.05589],[89351.0,0.1567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731374432142,[[89270.0,0.00559727],[89269.0,0.055938],[89251.0,0.055949],[89248.0,0.37173388],[89243.0,0.07834776]],[[89271.0,0.3608],[89276.0,0.0016811],[89278.0,0.055933],[89279.0,0.01123101],[89283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731374467453,[[89308.0,0.3608],[89303.0,0.01105655],[89299.0,0.3608],[89292.0,0.02236804],[89263.0,0.12843742]],[[89313.0,0.055911],[89323.0,0.3608],[89327.0,0.00167995],[89329.0,0.22463917],[89331.0,0.37168175]]]
["bitfinex-derivatives","BTCF0:USTF0",1731374505868,[[89155.0,0.3608],[89147.0,0.3608],[89144.0,6.506e-05],[89140.0,0.33024],[89139.0,0.22463917]],[[89171.0,0.00168328],[89178.0,0.3608],[89181.0,0.31847],[89189.0,0.58543917],[89207.0,0.37888001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731374573728,[[89034.0,0.3608],[89017.0,0.3608],[89014.0,0.056095],[89003.0,0.24176],[89001.0,0.4939]],[[89036.0,0.056081],[89041.0,0.3608],[89049.0,0.416873],[89056.0,0.056069],[89057.0,0.00168545]]]
["bitfinex-derivatives","BTCF0:USTF0",1731374608464,[[88917.0,0.0652865],[88915.0,0.3608],[88913.0,0.18561614],[88910.0,0.3608],[88906.0,0.22463917]],[[88930.0,0.00013947],[88932.0,0.37157866],[88940.0,0.36248728],[88951.0,0.056135],[88969.0,0.24184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731374632672,[[88821.0,8.355e-05],[88805.0,0.3608],[88801.0,0.24164],[88798.0,0.056231],[88794.0,0.3608]],[[88822.0,0.056216],[88823.0,0.22382801],[88827.0,0.3608],[88836.0,0.3608],[88839.0,0.01098245]]]
["bitfinex-derivatives","BTCF0:USTF0",1731374701523,[[89099.0,0.24847614]],[[89122.0,0.00168393],[89127.0,0.056024],[89132.0,0.02242929],[89139.0,0.3608],[89142.0,0.77046062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731374709331,[[89119.0,8.807e-05],[89117.0,0.3608],[89116.0,0.00886267],[89112.0,0.23952],[89109.0,0.056035]],[[89129.0,0.30788491],[89132.0,0.59471226],[89136.0,0.26587492],[89137.0,0.1783],[89157.0,0.33220089]]]
["bitfinex-derivatives","BTCF0:USTF0",1731374781881,[[88887.0,0.009131],[88884.0,6.825e-05],[88876.0,0.056182],[88873.0,0.00168816],[88870.0,0.00884525]],[[88888.0,0.3608],[88891.0,0.056173],[88901.0,0.00902758],[88906.0,0.3608],[88912.0,0.22360955]]]
["bitfinex-derivatives","BTCF0:USTF0",1731374817308,[[88838.0,0.00168848],[88831.0,0.00692471],[88829.0,0.056212],[88812.0,0.056222],[88808.0,0.23868]],[[88839.0,0.056206],[88842.0,0.3608],[88850.0,0.3608],[88852.0,0.112396],[88854.0,0.22360955]]]
["bitfinex-derivatives","BTCF0:USTF0",1731374856232,[[88934.0,0.14777036],[88930.0,6.457e-05],[88927.0,0.05615],[88923.0,0.3608],[88914.0,0.00168686]],[[88954.0,0.3608],[88961.0,0.00168682],[88964.0,0.192],[88967.0,0.14777036],[88968.0,0.185]]]
["bitfinex-derivatives","BTCF0:USTF0",1731374924383,[[88867.0,0.00913714],[88848.0,0.00168846],[88847.0,0.1802],[88846.0,4.701e-05],[88770.0,0.01054495]],[[88868.0,0.3608],[88869.0,0.20380099],[88875.0,0.20088429],[88877.0,0.3608],[88879.0,0.05618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731374943508,[[88818.0,0.00360974],[88814.0,0.00745181],[88810.0,0.056223],[88804.0,0.3608],[88795.0,0.23564]],[[88823.0,0.056216],[88826.0,0.14761499],[88827.0,0.3608],[88837.0,0.3608],[88842.0,0.056204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731374984318,[[88756.0,0.056258],[88743.0,0.3608],[88735.0,0.5494],[88732.0,0.33651499],[88730.0,0.00030785]],[[88767.0,0.14761499],[88768.0,0.3608],[88769.0,0.05625],[88775.0,0.179],[88776.0,0.00169041]]]
["bitfinex-derivatives","BTCF0:USTF0",1731375019257,[[88750.0,0.056261],[88741.0,0.3789],[88740.0,0.36546517],[88733.0,0.1832],[88731.0,0.056273]],[[88758.0,0.3608],[88763.0,0.34554111],[88764.0,0.056253],[88766.0,0.23448],[88888.0,0.2626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731375095411,[[89058.0,0.3608],[89050.0,0.00443681],[89042.0,0.3608],[89040.0,0.17608471],[89028.0,0.22384133]],[[89059.0,0.056066],[89073.0,0.3608],[89082.0,0.25688],[89087.0,0.22384133],[103500.0,24.968219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731375124025,[[88944.0,0.00912802],[88935.0,0.18676113],[88934.0,0.056145],[88930.0,0.169],[88923.0,0.3608]],[[88945.0,0.056138],[88948.0,0.3608],[88956.0,0.3608],[88961.0,0.22384133],[88967.0,0.056124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731375172462,[[89014.0,0.056094],[89013.0,0.3608],[89000.0,0.22362131],[88993.0,0.056107],[88992.0,0.36442313]],[[89025.0,0.056088],[89031.0,9.326e-05],[89075.0,0.37756],[89085.0,0.05605],[89094.0,0.1121]]]
["bitfinex-derivatives","BTCF0:USTF0",1731375228988,[[89124.0,0.3608],[89122.0,0.09822014],[89117.0,0.00306959],[89114.0,0.3608],[89080.0,0.06656479]],[[89125.0,0.056025],[89136.0,0.00301407],[89140.0,0.3608],[89141.0,0.20307798],[89143.0,0.2794]]]
["bitfinex-derivatives","BTCF0:USTF0",1731375269031,[[89198.0,0.3608],[89196.0,0.3608],[89194.0,9.105e-05],[89193.0,0.055982],[89181.0,0.14706298]],[[89200.0,0.055978],[89214.0,0.3608],[89218.0,0.14706298],[89219.0,0.00305075],[89241.0,0.1459]]]
["bitfinex-derivatives","BTCF0:USTF0",1731375313670,[[89142.0,0.38742492],[89134.0,0.3608],[89132.0,0.00308584],[89123.0,0.1387],[89122.0,0.14774298]],[[89145.0,0.056013],[89158.0,0.02240332],[89162.0,0.3608],[89163.0,0.00303161],[89174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731375337587,[[89168.0,0.1355],[89167.0,0.00039309],[89163.0,0.056001],[89161.0,0.3608],[89151.0,0.417408]],[[89169.0,0.055997],[89173.0,0.02241404],[89176.0,0.0978005],[89177.0,0.00299247],[89178.0,0.055992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731375416924,[[88989.0,7.885e-05],[88979.0,0.1181],[88977.0,0.00039491],[88973.0,0.05612],[88967.0,0.00298068]],[[88990.0,0.75703664],[88991.0,0.01688001],[88992.0,0.2336],[88994.0,0.14677421],[88998.0,0.417545]]]
["bitfinex-derivatives","BTCF0:USTF0",1731375467674,[[89023.0,8.184e-05],[89018.0,0.00039442],[89017.0,0.056093],[89012.0,0.238],[89004.0,0.36380726]],[[89024.0,0.056088],[89025.0,0.3608],[89027.0,0.02245355],[89028.0,0.00474509],[89033.0,0.14677421]]]
["bitfinex-derivatives","BTCF0:USTF0",1731375480692,[[89038.0,0.00561159],[89036.0,0.00039389],[89028.0,0.416886],[89023.0,8.184e-05],[89022.0,0.00030874]],[[89040.0,0.056078],[89041.0,0.3608],[89045.0,0.12731281],[89050.0,0.37824],[89063.0,0.13710001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731375515214,[[88936.0,0.01404287],[88935.0,0.0016865],[88931.0,0.3606],[88930.0,0.36461845],[88910.0,0.01380312]],[[88946.0,0.3608],[88953.0,0.14677421],[88954.0,0.02247504],[88955.0,0.00168713],[88957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731375594476,[[88830.0,0.06535153],[88822.0,4.842e-05],[88816.0,0.05622],[88815.0,0.36466239],[88808.0,0.3608]],[[88831.0,8.085e-05],[88833.0,0.23112],[88836.0,0.056207],[88847.0,0.37812],[88849.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731375632300,[[88810.0,0.15670207],[88800.0,0.1],[88792.0,0.1191],[88789.0,0.056237],[88778.0,0.23447614]],[[88811.0,0.56484911],[88812.0,0.14782611],[88817.0,0.3378],[88818.0,0.3608],[88819.0,0.056218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731375670636,[[88824.0,0.00168871],[88816.0,0.099864],[88812.0,0.133152],[88810.0,0.21842525],[88803.0,0.056228]],[[88834.0,0.45922525],[88846.0,0.3608],[88857.0,0.15461925],[88867.0,0.40140682],[88872.0,0.318785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731375744358,[[88943.0,0.056145],[88941.0,0.00389918],[88935.0,0.1161],[88934.0,0.05615],[88930.0,0.1154]],[[88944.0,0.3608],[88946.0,0.02246469],[88947.0,0.23862716],[88952.0,0.3608],[88960.0,0.14773239]]]
["bitfinex-derivatives","BTCF0:USTF0",1731375783987,[[88881.0,0.056184],[88880.0,0.00175691],[88871.0,0.05619],[88865.0,0.174494],[88864.0,0.00378435]],[[88883.0,0.00387493],[88886.0,0.22768],[88891.0,0.3608],[88899.0,0.14773239],[88907.0,0.1205]]]
["bitfinex-derivatives","BTCF0:USTF0",1731375810904,[[88942.0,0.056146],[88934.0,0.1153],[88933.0,0.36391422],[88927.0,0.056155],[88925.0,0.4754]],[[88943.0,0.3608],[88953.0,0.59629369],[88954.0,0.163038],[88956.0,0.14773239],[88957.0,0.00475434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731375850725,[[88934.0,0.0016866],[88926.0,0.13429479],[88924.0,0.05628614],[88916.0,0.1145],[88915.0,0.16786849]],[[88935.0,0.05615],[88940.0,0.1163],[88941.0,0.3608],[88942.0,0.3608],[88946.0,0.14773239]]]
["bitfinex-derivatives","BTCF0:USTF0",1731375943002,[[88826.0,0.056219],[88825.0,0.1006865],[88819.0,0.13432275],[88814.0,0.00309663],[88807.0,0.104]],[[88827.0,0.00168931],[88828.0,0.056218],[88829.0,0.14782805],[88834.0,0.3608],[88837.0,0.58852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731375989816,[[88794.0,0.056239],[88784.0,0.056245],[88783.0,0.3608],[88774.0,0.3608],[88773.0,0.056252]],[[88795.0,0.36093881],[88799.0,0.09862556],[88800.0,0.00168978],[88803.0,0.02250905],[88811.0,0.43986]]]
["bitfinex-derivatives","BTCF0:USTF0",1731376012238,[[88887.0,9.736e-05],[88882.0,0.00305759],[88881.0,0.00168751],[88873.0,0.09862556],[88872.0,0.3608]],[[88888.0,0.05990516],[88894.0,0.1007],[88895.0,0.056175],[88899.0,0.3608],[88900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731376051182,[[88918.0,0.00315172],[88916.0,0.056162],[88912.0,0.13348054],[88908.0,0.3608],[88907.0,0.14736043]],[[88927.0,0.11606016],[88932.0,0.00285718],[88940.0,0.3608],[88949.0,0.056141],[88964.0,0.01688001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731376130529,[[88855.0,0.10035276],[88854.0,0.50826974],[88852.0,0.00282869],[88847.0,7.133e-05],[88845.0,0.056206]],[[88872.0,0.07867795],[88875.0,0.00446193],[88877.0,0.3608],[88881.0,0.19],[88885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731376169057,[[88879.0,0.36152],[88871.0,0.00168788],[88848.0,0.321104]],[[88900.0,0.056172],[88907.0,0.00075],[88908.0,0.3608],[88915.0,0.02248811]]]
["bitfinex-derivatives","BTCF0:USTF0",1731376202686,[[88800.0,0.1],[88791.0,0.05624],[88783.0,0.00286686],[88782.0,0.36148],[88776.0,0.0907]],[[88801.0,0.09859063],[88802.0,0.08156638],[88803.0,0.3608],[88806.0,0.22188],[88812.0,0.056227]]]
["bitfinex-derivatives","BTCF0:USTF0",1731376283925,[[88655.0,0.09873821],[88648.0,0.3608],[88647.0,0.05633],[88644.0,6.419e-05],[88641.0,0.0924]],[[88656.0,0.3608],[88660.0,0.056323],[88663.0,0.00288055],[88666.0,0.2188],[88667.0,0.36249248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731376330155,[[88600.0,0.1],[88598.0,0.09339306],[88592.0,0.0875],[88586.0,0.056369],[88570.0,0.3614]],[[88602.0,0.417159],[88605.0,0.09873821],[88610.0,0.36366924],[88620.0,8.032e-05],[88622.0,0.21596]]]
["bitfinex-derivatives","BTCF0:USTF0",1731376355476,[[88506.0,0.0565383],[88503.0,0.0826],[88501.0,0.1691],[88500.0,0.10449426],[88492.0,0.09873821]],[[88519.0,0.3608],[88522.0,0.09873821],[88527.0,0.3635514],[88531.0,0.2148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731376392303,[[88625.0,0.3614],[88624.0,0.00169236],[88623.0,0.00281449],[88612.0,0.3608],[88609.0,0.02254883]],[[88637.0,0.14459651],[88641.0,0.3608],[88643.0,0.00279886],[88644.0,0.00012197],[88645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731376479563,[[88738.0,5.425e-05],[88737.0,0.13391377],[88731.0,0.056274],[88726.0,0.3614],[88720.0,0.20087177]],[[88739.0,0.133469],[88740.0,0.3608],[88748.0,0.056264],[88749.0,0.0774],[88751.0,0.14459651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731376508695,[[88664.0,0.00066673],[88639.0,0.3608],[88630.0,0.3608],[88629.0,0.14459651],[88618.0,0.20992]],[[88665.0,0.056316],[88675.0,0.05631],[88679.0,0.056307],[88680.0,0.50539651],[88682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731376541729,[[88580.0,0.3608],[88578.0,0.13456498],[88576.0,0.056373],[88573.0,0.16766031],[88567.0,0.20040272]],[[88582.0,0.056369],[88586.0,0.0771],[88587.0,0.14459651],[88592.0,0.3608],[88595.0,0.056361]]]
["bitfinex-derivatives","BTCF0:USTF0",1731376610370,[[88491.0,0.00352895],[88489.0,0.056428],[88486.0,0.16845895],[88481.0,0.0589],[88475.0,0.3608]],[[88498.0,0.417223],[88499.0,0.14804278],[88501.0,0.02257868],[88504.0,0.2074],[88516.0,0.02257868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731376646193,[[88612.0,0.00014269],[88603.0,0.3608],[88590.0,0.3608],[88575.0,0.22872639],[88568.0,0.14434504]],[[88614.0,0.417148],[88619.0,0.14434504],[88622.0,0.3608],[88625.0,0.056341],[88627.0,0.32255305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731376685819,[[88596.0,0.00010368],[88587.0,0.3608],[88585.0,0.13415409]],[[88598.0,0.056359],[88607.0,0.3608],[88608.0,0.00344013],[88611.0,0.14434504],[88612.0,0.02256605]]]
["bitfinex-derivatives","BTCF0:USTF0",1731376741054,[[88478.0,0.00352977],[88477.0,0.056436],[88456.0,0.3608],[88455.0,0.05645],[88452.0,0.14434504]],[[88481.0,0.4164],[88483.0,0.20196],[88488.0,0.05643],[88489.0,0.3844624],[88490.0,0.20514504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731376798476,[[88579.0,0.16853301],[88576.0,0.1762],[88575.0,0.3608],[88573.0,0.20223961],[88565.0,0.05698]],[[88586.0,0.00012871],[88596.0,0.38040001],[88598.0,0.3608],[88599.0,0.20064],[88608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731376819595,[[88518.0,0.20633887],[88502.0,0.056421],[88499.0,0.41843392],[88497.0,0.27915127],[88494.0,0.056425]],[[88519.0,0.3608],[88522.0,0.36376906],[88523.0,0.02255691],[88535.0,0.14434504],[88572.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731376856235,[[88652.0,0.3608],[88645.0,0.06422649],[88637.0,0.417736],[88632.0,0.0536],[88588.0,0.01056579]],[[88663.0,0.056319],[88665.0,0.3608],[88668.0,0.14434504],[88671.0,0.22120795],[88673.0,0.00371444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731376889354,[[88546.0,0.00371184],[88544.0,0.0524],[88537.0,0.0533],[88535.0,0.3608],[88531.0,0.34170504]],[[88569.0,0.36449956],[88575.0,0.14434504],[88577.0,0.4166],[88599.0,0.2626],[88613.0,0.05635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731376932381,[[88749.0,0.056262],[88734.0,0.3608],[88731.0,0.00385306],[88730.0,0.056274],[88726.0,0.3608]],[[88753.0,0.3608],[88755.0,0.00404814],[88756.0,0.056258],[88761.0,0.16687792],[88763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731376998750,[[88767.0,0.3608],[88766.0,6.127e-05],[88759.0,0.00494689],[88754.0,0.056258],[88749.0,0.24075917]],[[88788.0,0.3608],[88789.0,0.19920013],[88792.0,0.14434504],[88795.0,0.073153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731377030167,[[88729.0,0.07035133],[88728.0,0.13409817],[88722.0,0.16803021],[88721.0,0.36148],[88717.0,0.00481237]],[[88730.0,0.056274],[88737.0,0.50561681],[88743.0,0.0532],[88744.0,0.250345],[88745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731377096095,[[88813.0,0.056221],[88812.0,0.3608],[88802.0,0.3608],[88799.0,0.00600276],[88796.0,0.00104]],[[88817.0,0.056219],[88823.0,0.19324],[88824.0,0.74555102],[88825.0,0.14788936],[88846.0,0.056201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731377132732,[[88845.0,0.417001],[88837.0,0.3608],[88832.0,0.0998],[88829.0,0.056211],[88825.0,0.00735857]],[[88859.0,0.056193],[88864.0,0.00168873],[88865.0,0.14788936],[88866.0,0.462988],[88883.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1731377157749,[[88903.0,0.3608],[88897.0,0.056168],[88893.0,0.00732968],[88892.0,0.560472],[88869.0,0.37872]],[[88924.0,0.14788936],[88926.0,0.3608],[88927.0,0.21473831],[88934.0,0.00011514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731377205404,[[88834.0,0.056208],[88825.0,0.05339637],[88823.0,0.36152],[88817.0,0.19124],[88816.0,0.3608]],[[88842.0,0.056204],[88849.0,0.14776597],[88851.0,0.38329716],[88855.0,0.36799143],[88857.0,0.056194]]]
["bitfinex-derivatives","BTCF0:USTF0",1731377272348,[[88854.0,0.416996],[88845.0,0.056201],[88844.0,0.0477],[88843.0,0.3608],[88841.0,0.008919]],[[88855.0,0.0105523],[88867.0,0.056188],[88873.0,0.14776979],[88878.0,0.1896],[88879.0,0.37828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731377298566,[[88769.0,0.10033764],[88764.0,0.1786206],[88760.0,0.056255],[88757.0,0.16756672],[88750.0,0.20023082]],[[88771.0,0.056248],[88782.0,0.56481079],[88783.0,0.18876],[88788.0,0.14776979],[88792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731377336311,[[88726.0,0.056276],[88724.0,0.36152],[88717.0,0.0417],[88716.0,0.53743088],[88710.0,0.57879082]],[[88739.0,0.14776979],[88750.0,0.3608],[88758.0,0.5488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731377371642,[[88685.0,0.13464774],[88684.0,0.056303],[88681.0,0.044],[88677.0,0.16766632],[88672.0,0.36309148]],[[88686.0,0.056302],[88690.0,0.09881869],[88693.0,0.3608],[88701.0,0.15511169],[88702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731377439775,[[88653.0,0.0436],[88649.0,0.00169132],[88645.0,0.0402],[88643.0,0.0438],[88637.0,0.056333]],[[88660.0,0.056319],[88661.0,0.09874116],[88668.0,0.37145642],[88681.0,0.056306],[88685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731377478013,[[88727.0,0.056276],[88722.0,0.0396],[88715.0,0.00169072],[88713.0,0.056285],[88712.0,0.46200883]],[[88732.0,0.056273],[88734.0,0.02252463],[88736.0,0.47066355],[88740.0,0.0423],[88742.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1731377506428,[[88705.0,0.10105147],[88701.0,0.13393282],[88695.0,0.16793477],[88694.0,0.056297],[88689.0,0.28192172]],[[88706.0,0.15497823],[88709.0,0.45099431],[88717.0,0.3706481],[88719.0,0.18256],[88723.0,0.2626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731377589181,[[88639.0,0.00352315],[88638.0,0.056332],[88635.0,0.0394],[88632.0,0.3608],[88627.0,0.16845976]],[[88644.0,0.02254746],[88645.0,0.056328],[88646.0,0.10955256],[88656.0,0.3608],[88659.0,0.40150746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731377629908,[[88629.0,0.00563687],[88628.0,0.056338],[88627.0,0.0408],[88622.0,0.0377],[88620.0,0.10065539]],[[88631.0,0.056337],[88640.0,0.3608],[88642.0,0.0388],[88643.0,0.09868923],[88646.0,0.056328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731377659034,[[88657.0,0.01056681],[88656.0,0.13500103],[88652.0,0.056323],[88651.0,0.1687653],[88646.0,0.20179287]],[[88658.0,0.42756912],[88662.0,0.06194681],[88664.0,0.09868923],[88667.0,0.056315],[88668.0,0.53892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731377698957,[[88637.0,0.00169203],[88635.0,0.16889217],[88629.0,0.056338],[88628.0,0.20277693],[88626.0,0.0756]],[[88638.0,0.44679953],[88642.0,0.0385],[88643.0,0.056329],[88649.0,0.21482],[88650.0,0.42633815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731377773717,[[88580.0,0.3608],[88570.0,0.45967098],[88568.0,0.0397]],[[88593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731377807829,[[88533.0,0.3608],[88524.0,0.417205],[88522.0,0.0395],[88520.0,0.13429989],[88518.0,0.14454124]],[[88552.0,0.37147262],[88554.0,0.0225713],[88555.0,0.31614124],[88560.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731377847984,[[88546.0,0.056391],[88541.0,0.3614],[88540.0,0.20915873],[88539.0,0.3608],[88531.0,0.20215455]],[[88547.0,9.642e-05],[88551.0,0.10989322],[88556.0,0.02257218],[88560.0,0.26981081],[88562.0,0.056381]]]
["bitfinex-derivatives","BTCF0:USTF0",1731377917648,[[88213.0,0.00170041],[88187.0,0.3608],[88186.0,0.0389],[88175.0,0.13426825],[88174.0,0.3608]],[[88216.0,0.50612542],[88227.0,0.3608],[88241.0,0.14532542],[88249.0,0.50764],[88250.0,0.356581]]]
["bitfinex-derivatives","BTCF0:USTF0",1731377935166,[[88208.0,0.056607],[88200.0,0.1],[88199.0,0.00170068],[88195.0,0.36144],[88189.0,0.0393]],[[88219.0,0.3608],[88221.0,0.22730703],[88223.0,0.056598],[88228.0,0.16784],[88231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731377981411,[[88409.0,0.00574151],[88408.0,0.417919],[88405.0,0.0160513],[88404.0,0.0366],[88403.0,0.22730703]],[[88410.0,8.874e-05],[88420.0,0.056472],[88424.0,0.01579555],[88429.0,0.3608],[88440.0,0.16604]]]
["bitfinex-derivatives","BTCF0:USTF0",1731378005722,[[88394.0,0.00353262],[88390.0,8.372e-05],[88389.0,0.056491],[88380.0,0.1013603],[88378.0,0.3608]],[[88395.0,0.16117624],[88397.0,0.056486],[88399.0,0.16524],[88401.0,0.3608],[88413.0,0.19849655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731378084668,[[88306.0,0.056544],[88300.0,1.05638762],[88295.0,0.20986121],[88294.0,0.3608],[88264.0,0.23604166]],[[88309.0,0.3608],[88315.0,0.056539],[88318.0,0.36168],[88322.0,0.16432],[88324.0,0.3804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731378108979,[[88200.0,0.1],[88197.0,0.056614],[88195.0,0.00170054],[88191.0,0.1163],[88176.0,0.13486121]],[[88201.0,0.37371336],[88209.0,0.056607],[88210.0,0.3608],[88217.0,0.1638],[88225.0,0.18498401]]]
["bitfinex-derivatives","BTCF0:USTF0",1731378144695,[[88165.0,0.056634],[88153.0,0.0381],[88152.0,0.3608],[88151.0,0.14572407],[88146.0,0.10117227]],[[88169.0,0.3608],[88173.0,0.05301904],[88176.0,0.056628],[88179.0,0.3608],[88184.0,0.30896407]]]
["bitfinex-derivatives","BTCF0:USTF0",1731378205028,[[88077.0,0.03797012],[88076.0,0.056691],[88066.0,0.16182253],[88062.0,0.4181],[88058.0,0.041]],[[88078.0,0.3625042],[88084.0,0.01302974],[88093.0,0.3608],[88094.0,0.056681],[88096.0,0.02269535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731378248358,[[88107.0,0.056672],[88098.0,0.3608],[88089.0,8.123e-05],[88088.0,0.6608],[88086.0,0.056685]],[[88110.0,0.00124001],[88116.0,0.056666],[88119.0,0.3608],[88125.0,0.00170321],[88131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731378287086,[[88156.0,0.417439],[88152.0,0.16241148],[88144.0,0.19572],[88143.0,0.3608],[88142.0,0.056648]],[[88158.0,0.01494162],[88172.0,0.38347925]]]
["bitfinex-derivatives","BTCF0:USTF0",1731378315101,[[88207.0,0.16241148],[88203.0,0.056609],[88199.0,0.0130832],[88194.0,0.1596],[88190.0,0.0699]],[[88211.0,0.056604],[88212.0,0.3608],[88214.0,0.01329314],[88219.0,0.3608],[88227.0,0.1937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731378398767,[[88310.0,0.0016979],[88306.0,0.056544],[88305.0,0.16121955],[88302.0,0.3608],[88298.0,0.0339]],[[88311.0,0.056541],[88326.0,0.3608],[88328.0,0.056531],[88335.0,0.3608],[88336.0,0.056526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731378403262,[[88316.0,0.093337],[88312.0,0.3608],[88306.0,0.17732233],[88302.0,0.3608],[88300.0,0.10074258]],[[88318.0,0.056537],[88326.0,0.37682652],[88335.0,0.3608],[88338.0,0.15776],[88340.0,0.056523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731378461124,[[88238.0,6.585e-05],[88229.0,0.3608],[88217.0,0.3973],[88210.0,0.01663266],[88208.0,0.16121955]],[[88240.0,0.056587],[88242.0,0.3608],[88246.0,0.03918421],[88247.0,0.15292267],[88254.0,0.16121955]]]
["bitfinex-derivatives","BTCF0:USTF0",1731378502669,[[88289.0,3.4e-07],[88259.0,0.056574],[88258.0,0.3608],[88253.0,0.19601955],[88250.0,0.3608]],[[88290.0,0.757155],[88292.0,0.0374],[88293.0,0.16121955],[88297.0,0.07314361],[88298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731378587610,[[88252.0,1.0650588],[88251.0,0.16121955],[88242.0,0.16121955],[88241.0,0.15636],[88239.0,0.10122727]],[[88280.0,0.0025],[88284.0,0.19944973],[88288.0,0.3608],[88293.0,0.056553],[88303.0,0.28825835]]]
["bitfinex-derivatives","BTCF0:USTF0",1731378615624,[[88324.0,0.056533],[88320.0,0.21320212],[88317.0,0.3608],[88313.0,0.056539],[88306.0,0.3608]],[[88325.0,0.00084],[88329.0,0.3608],[88330.0,0.056529],[88341.0,0.3608],[88343.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731378644243,[[88269.0,0.00024706],[88261.0,0.0353],[88259.0,0.51672]],[[88293.0,0.417353],[88296.0,0.15592],[88300.0,0.0166575],[88301.0,0.3608],[88302.0,0.18393982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731378697679,[[88229.0,0.37354228],[88225.0,0.056596],[88220.0,0.36148],[88214.0,0.0339],[88204.0,0.38076]],[[88230.0,0.056593],[88244.0,0.3608],[88246.0,0.056583],[88247.0,0.15596],[88250.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731378741401,[[88059.0,0.00354656],[88051.0,0.3608],[88050.0,0.21801194],[88045.0,0.0325],[88036.0,0.16962254]],[[88060.0,0.056702],[88071.0,0.3608],[88075.0,0.15608],[88077.0,0.35750318],[88111.0,0.38132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731378779134,[[88029.0,0.02177072],[88025.0,0.10727013],[88019.0,0.16968597],[88016.0,0.02028659],[88010.0,0.02269701]],[[88030.0,0.38204646],[88040.0,0.034],[88041.0,0.3608],[88045.0,0.089112],[88072.0,0.19951411]]]
["bitfinex-derivatives","BTCF0:USTF0",1731378801251,[[87932.0,0.40149508],[87931.0,0.16282818],[87926.0,0.02037761],[87922.0,0.0531075],[87917.0,0.056794]],[[87933.0,0.3618],[87934.0,0.3608],[87953.0,0.0617],[87954.0,0.056771],[87958.0,0.15584]]]
["bitfinex-derivatives","BTCF0:USTF0",1731378868398,[[87916.0,0.3608],[87912.0,0.3608],[87910.0,0.10174754],[87908.0,0.16282818],[87906.0,0.13566339]],[[87917.0,0.056795],[87939.0,0.02025089],[87941.0,0.056779],[87943.0,0.3608],[87948.0,0.15544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731378902512,[[87874.0,0.00568574],[87871.0,0.10174754],[87868.0,0.3608],[87865.0,0.16282818],[87864.0,0.3608]],[[87875.0,0.056822],[87892.0,0.51604],[87893.0,0.05681],[87900.0,0.3608],[87903.0,0.21963218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731378926533,[[87835.0,0.00568861],[87833.0,0.00022853],[87829.0,0.3608],[87822.0,0.00039014],[87820.0,0.15860454]],[[87836.0,0.056847],[87845.0,0.0334],[87846.0,0.3608],[87847.0,0.16204],[87852.0,0.056836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731378957954,[[87962.0,0.0366],[87960.0,0.056766],[87959.0,0.3608],[87958.0,0.16282818],[87949.0,0.15524]],[[87984.0,0.3608],[87996.0,0.15524],[87998.0,0.3608],[87999.0,0.0389],[88000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731379017390,[[87932.0,0.00923427],[87927.0,0.056788],[87915.0,0.3608],[87912.0,0.27993085]],[[87934.0,0.3608],[87939.0,0.02513453],[87942.0,0.3608],[87947.0,9.848e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731379048703,[[87800.0,0.1],[87799.0,0.3608],[87797.0,0.0775],[87791.0,0.29163145],[87786.0,0.056879]],[[87816.0,0.05686],[87820.0,0.3608],[87826.0,0.02659938],[87832.0,0.3608],[87835.0,0.056848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731379100635,[[87676.0,6.56e-05],[87675.0,0.39373096],[87671.0,0.056954],[87669.0,0.25131393],[87664.0,0.16196]],[[87683.0,0.3608],[87688.0,0.056943],[87693.0,0.3608],[87707.0,0.03170122],[87712.0,0.25669784]]]
["bitfinex-derivatives","BTCF0:USTF0",1731379138850,[[87529.0,0.26733908]],[[87610.0,0.056988],[87613.0,0.3608],[87620.0,0.16684],[87623.0,0.3608],[87635.0,0.00171382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731379169272,[[87599.0,0.02282274],[87587.0,0.057002],[87585.0,0.3608],[87584.0,0.02282274],[87583.0,0.00104]],[[87608.0,0.3608],[87611.0,0.056987],[87621.0,0.3608],[87631.0,0.44982347],[87642.0,0.30010463]]]
["bitfinex-derivatives","BTCF0:USTF0",1731379190879,[[87588.0,0.25258594],[87580.0,0.057006],[87577.0,0.3608],[87574.0,0.02280374],[87570.0,0.3608]],[[87590.0,0.3608],[87601.0,0.3608],[87610.0,0.19723753],[87614.0,0.02280374]]]
["bitfinex-derivatives","BTCF0:USTF0",1731379224523,[[87743.0,0.3608],[87735.0,0.52547351],[87731.0,0.056908],[87730.0,7.009e-05],[87695.0,0.056931]],[[87744.0,0.00011173],[87756.0,0.3608],[87757.0,0.0441],[87759.0,0.10209],[87770.0,0.24088]]]
["bitfinex-derivatives","BTCF0:USTF0",1731379298068,[[87686.0,0.3608],[87680.0,0.00171049],[87678.0,0.67021032],[87674.0,0.23770686],[87667.0,0.27166557]],[[87702.0,0.056927],[87704.0,0.3608],[87713.0,0.2071338],[87717.0,0.02277862],[87721.0,0.4122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731379321891,[[87783.0,0.3608],[87779.0,0.05700579],[87778.0,0.04894778],[87774.0,0.3608],[87772.0,0.44102832]],[[87800.0,0.056863],[87810.0,0.3608],[87812.0,0.08069412],[87818.0,0.3608],[87824.0,0.1886]]]
["bitfinex-derivatives","BTCF0:USTF0",1731379351822,[[87770.0,0.056883],[87767.0,0.3608],[87764.0,0.1609893],[87758.0,0.05890915],[87755.0,0.1697095]],[[87781.0,0.01821672],[87787.0,0.417672],[87793.0,0.0521],[87795.0,0.3608],[87801.0,0.0711367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731379381231,[[87784.0,0.02276408],[87779.0,0.10199362],[87774.0,0.02328539],[87773.0,0.19280934],[87772.0,0.3608]],[[87794.0,0.0557],[87795.0,0.38699647],[87797.0,0.056866],[87804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731379444984,[[87808.0,0.3608],[87807.0,0.056859],[87799.0,0.16367363],[87798.0,0.0675],[87790.0,0.3608]],[[87823.0,0.05685],[87827.0,0.3608],[87832.0,0.16307363],[87835.0,0.38717627],[87846.0,0.19891326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731379475388,[[87426.0,0.34842612],[87400.0,0.4608],[87392.0,0.19668],[87389.0,0.3608],[87367.0,0.38352]],[[87437.0,0.3608],[87444.0,0.25100734],[87461.0,0.19668],[87482.0,0.00171716],[87487.0,0.46848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731379524023,[[87591.0,0.00581059],[87577.0,0.3608],[87573.0,0.057011],[87571.0,0.022834],[87569.0,0.25100734]],[[87592.0,0.417799],[87600.0,0.4608],[87616.0,0.02105399],[87621.0,0.25100734],[87624.0,0.056979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731379568040,[[87672.0,0.014],[87669.0,0.056949],[87666.0,0.003],[87665.0,0.3608],[87661.0,0.02065843]],[[87683.0,0.056941],[87684.0,0.05539806],[87687.0,0.19714956],[87688.0,0.3608],[87694.0,0.02076283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731379597060,[[87573.0,5.615e-05],[87568.0,0.057015],[87567.0,0.02282334],[87565.0,0.0746],[87556.0,0.3608]],[[87582.0,0.3608],[87587.0,0.057003],[87593.0,0.001],[87594.0,0.25100734],[87596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731379617766,[[87457.0,0.06065823],[87456.0,0.001],[87453.0,0.3608],[87451.0,0.3608],[87447.0,0.02284753]],[[87458.0,0.001],[87469.0,0.05708],[87473.0,0.02081888],[87477.0,0.61180734],[87486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731379647097,[[87579.0,0.00041274],[87577.0,0.01283759],[87574.0,0.057011],[87572.0,0.3608],[87559.0,0.3618]],[[87587.0,0.057003],[87594.0,0.3608],[87602.0,0.27385023],[87603.0,0.3608],[87607.0,0.30916]]]
["bitfinex-derivatives","BTCF0:USTF0",1731379714358,[[87419.0,0.02281639],[87398.0,0.16472877],[87394.0,0.3608],[87386.0,0.3608]],[[87430.0,0.001],[87432.0,0.52552877],[87439.0,0.02645652],[87440.0,0.3608],[87463.0,0.057084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731379722857,[[87429.0,0.23072],[87428.0,0.02285337],[87421.0,0.535],[87410.0,0.3608],[87400.0,0.1]],[[87446.0,0.3608],[87449.0,0.25282456],[87452.0,0.001],[87454.0,0.02626654],[87455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731379768587,[[87263.0,0.0006],[87253.0,0.3608],[87252.0,0.0916],[87240.0,0.40773253],[87237.0,0.4456]],[[87287.0,0.417999],[87288.0,0.59762118],[87289.0,0.69312521],[87306.0,0.057186],[87308.0,0.24597606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731379829019,[[87284.0,0.3608],[87280.0,0.00171831],[87277.0,0.057205],[87275.0,0.02289585],[87268.0,0.3608]],[[87310.0,0.19736458],[87311.0,0.3608],[87328.0,0.38488],[87334.0,0.7034448]]]
["bitfinex-derivatives","BTCF0:USTF0",1731379861348,[[87205.0,0.0009],[87200.0,0.1],[87193.0,0.3608],[87186.0,0.38430946],[87175.0,0.00172048]],[[87212.0,0.3608],[87219.0,0.39292448],[87221.0,0.1651558],[87258.0,0.19756606],[87272.0,0.23049374]]]
["bitfinex-derivatives","BTCF0:USTF0",1731379891872,[[87169.0,0.0229138],[87156.0,0.4518],[87155.0,0.0229138],[87154.0,0.057286],[87144.0,0.3608]],[[87170.0,0.057276],[87179.0,0.3608],[87186.0,0.5259558],[87193.0,0.0017214],[87196.0,0.057259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731379931388,[[87173.0,0.418673],[87166.0,0.380486],[87164.0,0.3608],[87152.0,0.5504358]],[[87193.0,0.04188739],[87194.0,0.3608],[87196.0,0.0899],[87197.0,0.1651558],[87225.0,0.1976163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731379988619,[[87091.0,0.12054069],[87089.0,0.1710249],[87085.0,0.23124],[87084.0,0.02293639],[87082.0,0.38628]],[[87092.0,0.057321],[87099.0,0.46122371],[87106.0,0.3608],[87111.0,0.0874],[87112.0,0.057308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731380011743,[[87078.0,0.13712321],[87077.0,0.01994494],[87073.0,0.17139222],[87068.0,0.23024],[87067.0,0.37124929]],[[87079.0,0.05733],[87080.0,0.3608],[87087.0,0.3608],[87090.0,0.057323],[87094.0,0.03464726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731380043165,[[87070.0,0.22208],[87065.0,0.493357],[87058.0,0.0017228],[87057.0,0.26312986],[87055.0,0.20576603]],[[87079.0,0.03353345],[87082.0,0.3608],[87092.0,0.057321],[87096.0,0.10960703],[87098.0,0.2736]]]
["bitfinex-derivatives","BTCF0:USTF0",1731380089879,[[87026.0,0.23],[87023.0,0.3608],[87019.0,0.10960703],[87018.0,0.02295326],[87015.0,0.0845]],[[87047.0,0.3608],[87048.0,0.04245741],[87054.0,0.10960703],[87057.0,0.3608],[87075.0,0.057333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731380154858,[[87368.0,0.3608],[87366.0,0.25388536],[87360.0,0.3608],[87348.0,0.057153],[87249.0,0.01072819]],[[87380.0,0.057132],[87391.0,0.3608],[87399.0,0.0862],[87400.0,0.1],[87403.0,0.78986864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731380208470,[[87438.0,0.3608],[87428.0,0.3608],[87422.0,0.00171552],[87421.0,0.2126],[87415.0,0.03302772]],[[87439.0,0.057094],[87451.0,0.64304],[87453.0,0.3608],[87458.0,0.1222271],[87459.0,0.1816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731380230980,[[87556.0,0.3608],[87549.0,0.18740827],[87544.0,0.20412],[87535.0,0.16456612]],[[87573.0,0.3943552],[87580.0,0.1839],[87581.0,0.3608],[87594.0,0.4403],[87600.0,0.156989]]]
["bitfinex-derivatives","BTCF0:USTF0",1731380289607,[[87543.0,0.057031],[87538.0,0.00927586],[87537.0,0.10211803],[87535.0,0.3608],[87530.0,0.13619697]],[[87559.0,0.3608],[87564.0,0.38392],[87565.0,0.151118],[87566.0,0.38375935],[87570.0,0.22131416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731380323729,[[87687.0,0.3608],[87677.0,0.15767214],[87676.0,0.3608],[87671.0,0.008],[87670.0,0.13430419]],[[87688.0,0.001],[87693.0,0.02712803],[87695.0,0.056933],[87704.0,0.3608],[87718.0,0.419158]]]
["bitfinex-derivatives","BTCF0:USTF0",1731380346034,[[87697.0,0.006],[87685.0,0.3608],[87679.0,0.10189339],[87674.0,0.49665786]],[[87700.0,0.12803272],[87709.0,0.36224],[87714.0,0.25162674],[87720.0,0.02279647]]]
["bitfinex-derivatives","BTCF0:USTF0",1731380375163,[[87739.0,0.619704],[87738.0,0.69533316],[87733.0,0.20145628],[87731.0,0.02737161],[87722.0,0.23834471]],[[87740.0,0.52794382],[87761.0,0.3608],[87769.0,0.3608],[87789.0,0.16364694],[87801.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731380403678,[[87791.0,0.05687],[87790.0,0.10789992],[87783.0,0.3608],[87776.0,0.24355703],[87774.0,0.1032]],[[87792.0,0.01143542],[87793.0,0.00012674],[87818.0,0.056853],[87827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731380465009,[[87715.0,0.3608],[87704.0,0.3608],[87697.0,0.1004],[87694.0,0.0968],[87688.0,0.16331545]],[[87728.0,0.3608],[87738.0,0.16502625],[87744.0,0.19044],[87761.0,0.56004],[87771.0,0.056883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731380498734,[[87616.0,0.0954],[87605.0,0.3614736],[87593.0,0.342798],[87591.0,0.3608],[87588.0,0.0974]],[[87619.0,0.001],[87621.0,0.25139887],[87622.0,0.3608],[87630.0,0.00012206],[87631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731380563869,[[87621.0,0.10185656],[87619.0,0.056981],[87617.0,0.13580863],[87612.0,0.16858209],[87609.0,0.36251204]],[[87628.0,0.3608],[87650.0,0.25139887],[87659.0,0.19888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731380595314,[[87552.0,0.10197786],[87546.0,0.19283763],[87538.0,0.16858209],[87536.0,0.31134],[87531.0,0.20229851]],[[87568.0,0.3608],[87572.0,0.057013],[87573.0,0.61254814],[87594.0,0.1047],[87595.0,0.00171397]]]
["bitfinex-derivatives","BTCF0:USTF0",1731380625536,[[87650.0,0.056962],[87641.0,0.005],[87639.0,0.3608],[87630.0,0.3608],[87629.0,0.00171169]],[[87651.0,0.3618],[87656.0,0.05343546],[87657.0,0.00171227],[87661.0,0.056955],[87663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731380653059,[[87709.0,0.056924],[87708.0,4.446e-05],[87707.0,0.3658],[87706.0,0.1112],[87705.0,0.3608]],[[87711.0,0.00171151],[87722.0,0.056915],[87732.0,0.02279364],[87734.0,0.19728],[87735.0,0.52445888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731380687285,[[87550.0,0.3608],[87532.0,0.3608],[87529.0,0.1092],[87528.0,0.1115],[87525.0,0.1043]],[[87552.0,0.057026],[87555.0,0.16424623],[87562.0,0.3608],[87569.0,0.05696169],[87570.0,0.52600624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731380760725,[[87717.0,0.3608],[87709.0,0.056923],[87702.0,0.3608],[87692.0,0.1052],[87689.0,0.16424623]],[[87718.0,0.056918],[87722.0,8.211e-05],[87727.0,0.16424623],[87729.0,0.05626225],[87735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731380787649,[[87831.0,0.417644],[87823.0,0.3608],[87819.0,0.00170809],[87816.0,0.16424623],[87815.0,0.18728]],[[87846.0,0.3608],[87847.0,0.056834],[87852.0,0.16595443],[87853.0,0.18728],[87857.0,0.4413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731380848097,[[87954.0,0.056765],[87937.0,1.36384991],[87935.0,0.187],[87934.0,0.25434119],[87930.0,0.2048]],[[87965.0,0.056758],[87971.0,0.56154893],[87981.0,0.187],[87982.0,0.38353655],[87985.0,0.25434119]]]
["bitfinex-derivatives","BTCF0:USTF0",1731380885018,[[87952.0,0.00111576],[87945.0,0.05677],[87931.0,0.00170593],[87930.0,0.1627557],[87923.0,0.3608]],[[87958.0,0.056763],[87963.0,0.5235557],[87968.0,0.3608],[87970.0,0.104],[87971.0,0.05673204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731380918759,[[87958.0,0.1017808],[87952.0,0.13563107],[87944.0,0.1694192],[87936.0,0.260079],[87931.0,0.00170593]],[[87967.0,0.758597],[87973.0,0.3608],[87974.0,0.2105],[87975.0,0.22076649],[87986.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731380955270,[[88030.0,0.056715],[88027.0,9.516e-05],[88026.0,0.3608],[88024.0,0.1627557],[88020.0,0.10149707]],[[88036.0,0.056712],[88037.0,0.1582701],[88040.0,0.3608],[88045.0,0.1004],[88049.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731381026925,[[87926.0,0.056783],[87925.0,0.3608],[87915.0,0.3608],[87914.0,0.0943],[87912.0,0.1627557]],[[87933.0,0.056779],[87943.0,0.41702829],[87947.0,0.18536],[87948.0,0.104],[87954.0,0.1627557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731381066351,[[87900.0,0.1],[87888.0,0.056807],[87874.0,0.38196],[87872.0,0.0973],[87869.0,0.1689961]],[[87901.0,0.417599],[87908.0,0.1627557],[87909.0,0.1954],[87910.0,0.3608],[87912.0,0.1017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731381085768,[[87837.0,0.3608],[87836.0,0.056841],[87829.0,0.3608],[87826.0,0.1627557],[87819.0,0.0017081]],[[87845.0,0.0865],[87856.0,0.143329],[87863.0,0.52451571],[87872.0,0.3608],[87879.0,0.056814]]]
["bitfinex-derivatives","BTCF0:USTF0",1731381133299,[[87922.0,0.00710489],[87912.0,0.056792],[87905.0,0.3608],[87902.0,0.13580293],[87900.0,0.00058114]],[[87924.0,0.4640092],[87931.0,0.00170686],[87932.0,0.183],[87933.0,0.1627557],[87935.0,0.02273913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731381166410,[[87881.0,0.056812],[87870.0,0.0944],[87868.0,0.67440293],[87867.0,0.18414709],[87865.0,0.3608]],[[87893.0,0.40679171],[87895.0,0.056804],[87902.0,0.1627557],[87903.0,0.4483],[87906.0,0.00170708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731381239845,[[87801.0,6.736e-05],[87800.0,0.1],[87785.0,0.38355229],[87778.0,0.03684051],[87777.0,0.417679]],[[87803.0,0.056863],[87805.0,0.3608],[87811.0,0.0831],[87813.0,0.542],[87819.0,0.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1731381274779,[[87802.0,0.10080096],[87801.0,0.056864],[87797.0,0.13440128],[87793.0,0.0802],[87790.0,0.18076]],[[87805.0,0.056861],[87812.0,0.3608],[87822.0,0.36250873],[87825.0,0.03729071],[87826.0,0.16323201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731381328609,[[87785.0,0.056874],[87779.0,0.16323201],[87773.0,0.39801129],[87772.0,0.02275761],[87765.0,0.3608]],[[87790.0,0.11733118],[87791.0,0.3608],[87792.0,0.05687],[87800.0,0.0861],[87808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731381391757,[[87965.0,0.0001433],[87964.0,0.3608],[87959.0,0.056761],[87957.0,0.16311524],[87951.0,0.03709388]],[[87969.0,0.056756],[87974.0,0.3608],[87983.0,0.3608],[87989.0,0.16311524],[88005.0,0.20206522]]]
["bitfinex-derivatives","BTCF0:USTF0",1731381426675,[[87862.0,0.056825],[87854.0,0.3608],[87853.0,0.16311524],[87845.0,0.6608],[87841.0,0.056839]],[[87864.0,0.03690317],[87871.0,0.36250767],[87879.0,0.056815],[87882.0,0.3608],[87885.0,0.60445525]]]
["bitfinex-derivatives","BTCF0:USTF0",1731381450893,[[87742.0,0.02276732],[87741.0,0.056907],[87734.0,0.3608],[87731.0,0.0687],[87704.0,0.27557469]],[[87750.0,0.3608],[87756.0,0.16311524],[87767.0,0.3608],[87772.0,0.17732],[87780.0,0.16311524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731381487209,[[87773.0,0.00355764],[87766.0,0.056886],[87764.0,0.39750903],[87756.0,0.1391],[87755.0,0.3608]],[[87774.0,8.403e-05],[87775.0,0.00369],[87776.0,0.03725562],[87779.0,0.05858832],[87785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731381566184,[[87723.0,0.00355941],[87707.0,0.056924],[87701.0,0.1244],[87698.0,0.16998909],[87696.0,0.55772]],[[87724.0,0.22002924],[87725.0,0.29673404],[87730.0,0.3608],[87732.0,0.0619],[87735.0,0.20206522]]]
["bitfinex-derivatives","BTCF0:USTF0",1731381599206,[[87765.0,0.00011758],[87763.0,0.00170915],[87753.0,0.056895],[87750.0,0.02276727],[87742.0,0.17416]],[[87766.0,0.3608],[87767.0,0.056886],[87769.0,0.16311524],[87773.0,0.3608],[87774.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731381640539,[[87692.0,0.00171047],[87688.0,0.02278764],[87682.0,0.3608],[87680.0,0.17308],[87657.0,0.01068085]],[[87701.0,0.3608],[87709.0,0.16311524],[87710.0,0.0575],[87712.0,0.36091273],[87728.0,0.32037722]]]
["bitfinex-derivatives","BTCF0:USTF0",1731381680574,[[87758.0,0.13572993],[87754.0,0.056894],[87752.0,0.16969972],[87750.0,0.53376],[87749.0,4.01e-05]],[[87764.0,0.056888],[87765.0,0.3608],[87768.0,0.04563636],[87778.0,0.52391524],[87783.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1731381752711,[[87772.0,0.54262332],[87766.0,0.056886],[87757.0,0.23721757],[87756.0,0.22752],[87754.0,0.0552]],[[87773.0,0.417682],[87783.0,0.3608],[87790.0,0.056871],[87792.0,0.16311524],[87852.0,0.23626043]]]
["bitfinex-derivatives","BTCF0:USTF0",1731381790542,[[87799.0,0.0133249],[87791.0,0.056],[87787.0,0.0546],[87786.0,0.36144],[87781.0,0.16311524]],[[87800.0,0.417665],[87805.0,0.04776394],[87809.0,0.38356736],[87815.0,0.056855],[87818.0,0.16311524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731381833353,[[87761.0,4.928e-05],[87752.0,0.056895],[87744.0,0.22574],[87743.0,0.0358164],[87742.0,0.00170925]],[[87762.0,0.3608],[87763.0,0.056889],[87764.0,0.0565],[87775.0,0.39733886],[87776.0,0.20427958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731381899791,[[87761.0,0.00925202],[87756.0,0.056893],[87749.0,0.52904],[87738.0,0.22361524],[87724.0,0.3832148]],[[87762.0,0.3608],[87763.0,0.056889],[87770.0,0.3608],[87779.0,0.16311524],[87781.0,0.00170937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731381932115,[[87711.0,6.686e-05],[87702.0,0.04373686],[87700.0,0.1587],[87694.0,0.056937],[87691.0,0.3608]],[[87713.0,0.056925],[87714.0,0.40401561],[87720.0,0.3608],[87723.0,0.16368983],[87727.0,0.113216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731381958845,[[87738.0,0.056908],[87736.0,0.10798448],[87729.0,0.3608],[87721.0,0.01281784],[87720.0,0.1765]],[[87742.0,0.3608],[87746.0,0.00171067],[87747.0,0.056903],[87753.0,0.3608],[87755.0,0.0598]]]
["bitfinex-derivatives","BTCF0:USTF0",1731381998481,[[87798.0,0.00934951],[87797.0,0.1647273],[87790.0,0.16656],[87787.0,0.3608],[87778.0,0.416]],[[87799.0,0.00013715],[87800.0,0.1],[87805.0,0.055],[87822.0,0.0592],[87827.0,0.20373127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731382070717,[[87734.0,0.02349673],[87728.0,0.0357636],[87727.0,0.52449151],[87725.0,0.056913],[87666.0,0.00207]],[[87735.0,0.33526395],[87744.0,0.056901],[87746.0,0.0357636],[87761.0,0.0561],[87768.0,0.16472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731382102747,[[87731.0,0.00066409],[87724.0,0.00023723],[87720.0,0.056916],[87715.0,0.3608],[87710.0,0.0515]],[[87734.0,0.417708],[87735.0,0.0504],[87736.0,0.03702856],[87748.0,0.2035203],[87749.0,0.16369151]]]
["bitfinex-derivatives","BTCF0:USTF0",1731382138879,[[87779.0,0.53353247],[87773.0,0.16340791],[87771.0,0.3608],[87766.0,0.13476538],[87764.0,0.1445]],[[87793.0,0.05687],[87802.0,0.3608],[87809.0,0.051],[87816.0,0.16348],[87823.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731382208331,[[87726.0,0.0937],[87725.0,0.3608],[87722.0,0.00023502],[87719.0,0.16340791],[87718.0,0.0449]],[[87736.0,0.03579006],[87739.0,0.056905],[87744.0,0.3608],[87747.0,0.048],[87750.0,0.16212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731382239451,[[87799.0,0.3608],[87797.0,0.00023398],[87792.0,0.05687],[87790.0,0.03485953],[87789.0,0.3608]],[[87809.0,0.056859],[87814.0,0.3608],[87816.0,0.00170895],[87818.0,0.2035203],[87827.0,0.16340791]]]
["bitfinex-derivatives","BTCF0:USTF0",1731382273277,[[87655.0,0.3608],[87654.0,6.629e-05],[87653.0,0.0444],[87649.0,0.00023381],[87645.0,0.36251151]],[[87658.0,0.056957],[87663.0,0.3608],[87668.0,0.16340791],[87671.0,0.3608],[87675.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1731382302706,[[87736.0,0.18991874],[87725.0,0.00014335],[87722.0,0.3608],[87721.0,0.00023315],[87712.0,0.15992]],[[87738.0,0.056906],[87740.0,0.03595336],[87746.0,0.16340791],[87748.0,0.02279],[87749.0,0.20326175]]]
["bitfinex-derivatives","BTCF0:USTF0",1731382387276,[[87758.0,0.34192329],[87757.0,0.46880066],[87750.0,0.10800066],[87749.0,0.3608],[87742.0,0.10141142]],[[87759.0,0.05535303],[87760.0,0.20458175],[87763.0,0.04317731],[87766.0,0.00171015],[87773.0,0.00116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731382409787,[[87770.0,0.10800066],[87768.0,0.10145886],[87766.0,0.056887],[87765.0,0.36103294],[87763.0,0.0401]],[[87782.0,0.05700043],[87786.0,0.00170934],[87787.0,0.0431],[87788.0,0.20006],[87789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731382444319,[[87765.0,0.00355853],[87763.0,0.04630909],[87762.0,0.3608],[87761.0,0.00022784],[87756.0,0.13999298]],[[87773.0,0.056888],[87774.0,0.3608],[87786.0,0.0867],[87787.0,0.3608],[87790.0,0.36678571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731382480863,[[87797.0,0.16481207],[87796.0,0.3608],[87795.0,0.05160479],[87772.0,0.1690981],[87747.0,0.2786162]],[[87802.0,0.00013814],[87807.0,0.056866],[87809.0,0.3608],[87815.0,0.28620131],[87819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731382534796,[[87680.0,0.00065292],[87673.0,0.00022463],[87666.0,0.0396],[87657.0,0.077],[87656.0,0.3608]],[[87681.0,0.056947],[87698.0,0.34212],[87699.0,0.717736],[87701.0,0.16355258],[87702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731382585821,[[87628.0,0.10812633],[87620.0,0.4327],[87619.0,0.0362],[87617.0,0.05721328]],[[87642.0,0.417773],[87644.0,0.06585857],[87645.0,0.51564001],[87648.0,0.10812633],[87652.0,0.38328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731382624459,[[87600.0,0.0975],[87595.0,0.0699],[87591.0,0.0376],[87590.0,0.3608],[87586.0,0.10812633]],[[87602.0,0.04294807],[87605.0,0.3608],[87610.0,0.056994],[87611.0,0.15308],[87613.0,0.38361654]]]
["bitfinex-derivatives","BTCF0:USTF0",1731382699101,[[87799.0,0.26010253],[87790.0,0.0366],[87789.0,0.56063945],[87783.0,0.091281],[87780.0,0.3608]],[[87800.0,0.14490256],[87810.0,0.05857347],[87819.0,0.16344454],[88744.0,0.00418857],[98981.0,0.01581799]]]
["bitfinex-derivatives","BTCF0:USTF0",1731382735035,[[87798.0,0.3608],[87792.0,0.16344454],[87791.0,0.0342],[87788.0,0.36152],[87781.0,0.056882]],[[87806.0,0.15076],[87809.0,0.417665],[87811.0,0.38272],[87821.0,0.0366],[87828.0,0.056852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731382762650,[[87824.0,0.0363],[87823.0,0.3608],[87816.0,0.0705],[87809.0,0.13355451],[87804.0,0.16344454]],[[87828.0,0.056852],[87835.0,0.04722546],[87837.0,0.51104],[87840.0,0.0349],[87844.0,0.02276347]]]
["bitfinex-derivatives","BTCF0:USTF0",1731382837203,[[87966.0,0.3608],[87959.0,0.15169027],[87958.0,0.3608],[87945.0,0.00010472],[87940.0,0.05678]],[[87970.0,0.14908],[87973.0,0.056759],[87975.0,0.02272585],[87981.0,0.0886],[87982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731382890838,[[87907.0,0.0001373],[87899.0,0.3608],[87898.0,0.0938],[87894.0,0.10045849],[87893.0,0.10749027]],[[87908.0,0.0568],[87916.0,0.19413763],[87918.0,0.3608],[87921.0,0.10749027],[87924.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731382915855,[[87881.0,0.0443],[87880.0,0.3608],[87877.0,0.20794876],[87870.0,0.13355451],[87869.0,0.0456]],[[87888.0,0.02275374],[87890.0,0.056812],[87898.0,0.14872],[87899.0,0.0444],[87902.0,0.10749027]]]
["bitfinex-derivatives","BTCF0:USTF0",1731382950691,[[87843.0,0.3608],[87836.0,0.10749027],[87835.0,0.3608],[87830.0,0.051],[87829.0,0.00170779]],[[87850.0,0.02275742],[87855.0,0.14848],[87859.0,0.43966212],[87860.0,0.056832],[87862.0,0.10749027]]]
["bitfinex-derivatives","BTCF0:USTF0",1731383023756,[[87887.0,0.3608],[87879.0,0.46829027],[87872.0,0.0471],[87871.0,0.0939],[87868.0,0.056826]],[[87893.0,0.11311911],[87894.0,0.2038406],[87899.0,0.06784747],[87904.0,0.14794584],[87905.0,0.00170716]]]
["bitfinex-derivatives","BTCF0:USTF0",1731383081678,[[87834.0,0.0465],[87833.0,0.10172338],[87829.0,0.13355451],[87824.0,0.16732145],[87820.0,0.3608]],[[87844.0,0.0423],[87849.0,0.417639],[87850.0,0.16303757],[87852.0,0.0455],[87854.0,0.40817209]]]
["bitfinex-derivatives","BTCF0:USTF0",1731383103796,[[87840.0,0.36204],[87834.0,0.00170767],[87833.0,0.10206155],[87831.0,0.3608],[87829.0,0.13607504]],[[87853.0,0.05563633],[87857.0,0.14724],[87859.0,0.3608],[87865.0,0.25987021]]]
["bitfinex-derivatives","BTCF0:USTF0",1731383127540,[[87835.0,0.3608],[87828.0,0.15272542],[87827.0,0.3608],[87822.0,0.0449],[87821.0,0.3]],[[87846.0,0.04468],[87848.0,0.00239],[87851.0,0.101237],[87852.0,0.49046542],[87854.0,0.20304121]]]
["bitfinex-derivatives","BTCF0:USTF0",1731383215396,[[87798.0,0.00014082],[87795.0,0.3608],[87785.0,0.3608],[87774.0,0.05623425],[87772.0,0.05859665]],[[87800.0,0.05563099],[87803.0,0.14656],[87804.0,0.056868],[87812.0,0.40810001],[87813.0,0.16338462]]]
["bitfinex-derivatives","BTCF0:USTF0",1731383254813,[[87769.0,0.0411],[87768.0,0.3608],[87767.0,0.13590586],[87759.0,0.27734505],[87756.0,0.418579]],[[87779.0,0.14652],[87781.0,0.05767174],[87785.0,0.044],[87786.0,0.40850001],[87788.0,0.20458469]]]
["bitfinex-derivatives","BTCF0:USTF0",1731383288132,[[87784.0,0.3608],[87779.0,0.1079476],[87770.0,0.0429]],[[87797.0,0.08088464],[87809.0,0.06457713],[87810.0,0.0415],[87812.0,0.1079476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731383342480,[[87807.0,0.52410888],[87798.0,0.36188],[87795.0,0.10212511],[87793.0,0.056874],[87788.0,0.13615329]],[[87810.0,0.0421],[87811.0,0.05706575],[87816.0,0.05686],[87827.0,0.14568],[87831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731383397032,[[87822.0,0.3608],[87819.0,0.16330888],[87814.0,0.3608],[87812.0,0.10146958],[87809.0,0.056864]],[[87829.0,0.041],[87830.0,0.04555807],[87840.0,0.3608],[87844.0,0.52994048],[87846.0,0.20267528]]]
["bitfinex-derivatives","BTCF0:USTF0",1731383434449,[[87876.0,0.3608],[87870.0,4.338e-05],[87869.0,0.10146958]],[[87895.0,0.0832],[87900.0,0.1],[87902.0,0.52688],[87904.0,0.07956193],[87905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731383471467,[[87925.0,0.16997706],[87923.0,0.00449],[87915.0,0.20357153],[87908.0,0.1627705],[87905.0,0.21752]],[[87934.0,0.3608],[87944.0,0.1438],[87945.0,0.3608],[87947.0,0.1627705],[87956.0,0.05677]]]
["bitfinex-derivatives","BTCF0:USTF0",1731383546944,[[87935.0,0.00012519],[87917.0,0.3608],[87916.0,0.00170605],[87911.0,0.15836753],[87909.0,0.18550667]],[[87939.0,0.3608],[87940.0,0.14316],[87941.0,0.52357929],[87945.0,0.0828],[87960.0,0.10666658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731383582569,[[87946.0,0.10156953],[87943.0,0.0813],[87942.0,0.55349655],[87938.0,0.10758359],[87929.0,0.20357153]],[[87960.0,0.3608],[87968.0,0.4689836],[87971.0,0.20356],[87972.0,0.0825],[87973.0,0.00170602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731383622431,[[87892.0,0.0427],[87890.0,0.04992861],[87889.0,0.418532],[87888.0,0.0857],[87876.0,0.3608]],[[87911.0,0.16282189],[87917.0,0.0423],[87918.0,0.50996001],[87920.0,0.096393],[87931.0,0.2038049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731383657018,[[87942.0,0.1076249],[87939.0,0.3608],[87936.0,0.08960878],[87934.0,0.10180964],[87933.0,0.0856]],[[87957.0,0.0412],[87959.0,0.14712],[87961.0,0.05120945],[87963.0,0.1076249],[87964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731383739254,[[88149.0,0.3608],[88139.0,0.1076249],[88135.0,0.455774],[88121.0,0.21946],[88097.0,0.13582567]],[[88157.0,0.41759285],[88165.0,0.1443249],[88166.0,0.00170262],[88169.0,0.056633],[88200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731383764972,[[88243.0,0.00367122],[88241.0,0.3608],[88238.0,0.16184086],[88235.0,0.3608],[88234.0,0.05659]],[[88262.0,0.0356],[88264.0,0.18284],[88266.0,0.09202936],[88269.0,0.16184086],[88287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731383827703,[[88234.0,0.3608],[88220.0,0.056599],[88217.0,0.4607047],[88215.0,0.05246728],[88211.0,0.13320627]],[[88248.0,0.16184086],[88251.0,0.48333543],[88252.0,0.19476],[88254.0,0.0731],[88255.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1731383834715,[[88196.0,6.774e-05],[88191.0,0.3608],[88182.0,0.36172],[88174.0,0.056629],[88171.0,0.08253795]],[[88202.0,0.3608],[88203.0,0.20388],[88204.0,0.16184086],[88207.0,0.11810541],[88208.0,0.02266014]]]
["bitfinex-derivatives","BTCF0:USTF0",1731383900459,[[88186.0,0.3608],[88180.0,0.16947918],[88179.0,0.056625],[88176.0,0.10698987]],[[88201.0,0.10698987],[88203.0,0.2782242],[88207.0,0.056608],[88209.0,0.0389],[88211.0,0.67014196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731383934883,[[88204.0,0.17038821],[88199.0,0.00136],[88194.0,0.36250061],[88183.0,0.1004261],[88182.0,0.056623]],[[88205.0,0.04672146],[88211.0,0.0422],[88214.0,0.056604],[88216.0,0.38088],[88217.0,0.74133976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731383958795,[[88157.0,0.20836346],[88156.0,0.3608],[88152.0,0.1004261],[88148.0,0.094945],[88147.0,0.3608]],[[88162.0,0.10702848],[88166.0,0.05875007],[88167.0,0.056634],[88168.0,0.17212],[88171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731384040347,[[88000.0,0.24734693],[87992.0,0.056746],[87991.0,0.0784],[87989.0,0.46874848],[87982.0,0.1714747]],[[88001.0,0.2991],[88002.0,0.15508],[88003.0,0.05539888],[88006.0,0.00013954],[88010.0,0.38184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731384057872,[[88014.0,0.00567804],[88013.0,0.1698017],[88012.0,0.3608],[88007.0,0.10702848],[88004.0,0.056738]],[[88023.0,0.1494],[88025.0,0.056725],[88027.0,0.02271163],[88035.0,0.10702848],[88042.0,0.40677631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731384094509,[[88013.0,0.17110946],[88011.0,0.3608],[88010.0,0.00014192],[88003.0,0.056738],[88002.0,0.36172]],[[88023.0,0.056727],[88024.0,0.00010111],[88025.0,0.16052],[88030.0,0.3608],[88033.0,0.16247048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731384130931,[[88099.0,0.16946323],[88098.0,0.36192],[88097.0,0.056678],[88090.0,0.52327048],[88087.0,0.083]],[[88106.0,0.05421963],[88122.0,0.3608],[88123.0,0.19189222],[88124.0,0.00013924],[88170.0,0.30443018]]]
["bitfinex-derivatives","BTCF0:USTF0",1731384205262,[[88209.0,0.63866927],[88200.0,0.0444],[88199.0,0.00011737],[88182.0,0.02267073],[88172.0,0.10081418]],[[88210.0,0.04298342],[88227.0,0.17588],[88228.0,0.3608],[88229.0,0.20380081],[88230.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731384228483,[[88202.0,0.17020809],[88201.0,0.3608],[88193.0,0.0836],[88192.0,0.418537],[88184.0,0.10251487]],[[88207.0,0.056608],[88210.0,0.00013731],[88211.0,0.04191029],[88213.0,0.3608],[88214.0,0.1618135]]]
["bitfinex-derivatives","BTCF0:USTF0",1731384270916,[[88175.0,0.3608],[88168.0,0.056633],[88163.0,0.0401],[88157.0,0.00170133],[88156.0,0.10054193]],[[88184.0,0.05397717],[88185.0,0.056622],[88192.0,0.00179],[88194.0,0.3608],[88195.0,0.1618135]]]
["bitfinex-derivatives","BTCF0:USTF0",1731384329161,[[88099.0,0.17000843],[88088.0,0.0406]],[[88100.0,0.056676],[88103.0,0.18487253],[88104.0,0.3608],[88114.0,0.36655238],[88141.0,0.20331798]]]
["bitfinex-derivatives","BTCF0:USTF0",1731384364702,[[88062.0,0.1702114],[88057.0,0.1702114],[88056.0,0.3608],[88050.0,0.10719901],[88049.0,0.17041052]],[[88076.0,0.10719901],[88078.0,0.15410409],[88083.0,0.20389615],[88088.0,0.10719901],[88089.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1731384396213,[[88080.0,0.16976185],[88077.0,0.3608],[88070.0,0.1218],[88067.0,0.3608],[88066.0,0.056698]],[[88083.0,0.056688],[88096.0,0.15172],[88099.0,0.3608],[88100.0,0.16239671],[88101.0,0.20389615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731384419921,[[88089.0,0.17061408],[88088.0,0.3608],[88081.0,0.056688],[88072.0,0.10720012],[88029.0,0.00043086]],[[88095.0,0.05668],[88098.0,0.31594857],[88099.0,0.3608],[88131.0,0.01704001],[89258.0,0.16979424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731384516197,[[88037.0,0.1707521],[88036.0,8.134e-05],[88033.0,0.0414],[88019.0,0.04140405],[88015.0,0.07942972]],[[88038.0,0.3067],[88039.0,0.16391612],[88040.0,0.3608],[88044.0,0.1512],[88046.0,0.05608853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731384530308,[[88024.0,0.21335656],[88020.0,0.0429],[87999.0,0.10083181],[87994.0,0.056745],[87992.0,0.28611406]],[[88027.0,0.00012693],[88028.0,0.3608],[88029.0,0.05833077],[88036.0,0.51224001],[88041.0,0.16391512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731384573633,[[87946.0,0.17029059],[87945.0,0.0435],[87943.0,0.10720012],[87941.0,0.0443],[87937.0,0.3608]],[[87962.0,0.0025],[87963.0,0.36150312],[87971.0,0.3608],[87972.0,0.00170644],[87973.0,0.10720012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731384619253,[[87941.0,0.00091],[87938.0,0.00013003],[87927.0,0.042],[87926.0,0.00170583],[87920.0,0.034]],[[87942.0,0.67502831],[87949.0,0.20337604],[87953.0,0.34892865],[87954.0,0.056771],[87957.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1731384699903,[[87800.0,0.27166139],[87792.0,0.0348],[87788.0,0.10753461],[87784.0,0.10150106],[87757.0,0.02275796]],[[87801.0,0.77220922],[87802.0,0.056869],[87807.0,0.00011206],[87808.0,0.14912],[87817.0,0.10753461]]]
["bitfinex-derivatives","BTCF0:USTF0",1731384738829,[[87893.0,0.17034535],[87892.0,0.05681],[87888.0,0.09038972],[87887.0,0.52397103],[87886.0,0.3614]],[[87894.0,0.00012146],[87908.0,0.14888],[87910.0,0.3608],[87915.0,0.0697]]]
["bitfinex-derivatives","BTCF0:USTF0",1731384773143,[[87872.0,0.23464216],[87871.0,0.36092469],[87867.0,0.16317103],[87859.0,0.10174924],[87858.0,0.39628]],[[87884.0,0.3608],[87889.0,0.056813],[87893.0,0.14852],[87896.0,0.0353],[87898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731384844594,[[87945.0,0.16947892],[87940.0,0.16947892],[87931.0,8.525e-05],[87924.0,0.3608],[87918.0,0.20912198]],[[87946.0,0.61724],[87947.0,0.056776],[87948.0,0.20397576],[87952.0,0.047017],[87958.0,0.00011953]]]
["bitfinex-derivatives","BTCF0:USTF0",1731384882223,[[87994.0,0.17109017],[87993.0,0.17109017],[87992.0,0.17109017],[87991.0,0.00014513],[87990.0,0.0403]],[[88000.0,0.14435949],[88001.0,0.3608],[88005.0,0.14764],[88007.0,0.06331571],[88010.0,0.16431112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731384905349,[[87997.0,0.16947828],[87991.0,0.00014513],[87989.0,0.10757612],[87979.0,0.02271567],[87978.0,0.1017371]],[[88004.0,0.20382928],[88005.0,0.0403],[88006.0,0.3608],[88013.0,0.0387],[88014.0,0.204332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731384938888,[[88026.0,0.16940643],[88021.0,0.16940643],[88020.0,0.41826361],[88019.0,0.00170404],[88009.0,0.20333276]],[[88034.0,0.14752],[88037.0,0.3608],[88038.0,0.056717],[88042.0,0.04610286],[88062.0,0.00566881]]]
["bitfinex-derivatives","BTCF0:USTF0",1731385016542,[[88099.0,0.5305282],[88098.0,0.056678],[88097.0,0.0369],[88092.0,0.52393276],[88061.0,0.10054735]],[[88100.0,0.1],[88104.0,0.04515468],[88109.0,0.056671],[88112.0,0.20353454],[88113.0,0.00012385]]]
["bitfinex-derivatives","BTCF0:USTF0",1731385059586,[[88104.0,0.16946738],[88103.0,0.056674],[88102.0,0.0363],[88101.0,0.10710344],[88098.0,0.3608]],[[88107.0,0.00170337],[88108.0,0.04388761],[88114.0,0.056668],[88120.0,0.0399],[88121.0,0.20641444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731385082208,[[88120.0,0.17090994],[88115.0,0.3608],[88111.0,0.056669],[88109.0,0.10710344],[88099.0,0.10054735]],[[88125.0,0.46083532],[88131.0,0.20321696],[88132.0,0.0386],[88133.0,0.14708],[88138.0,0.12979047]]]
["bitfinex-derivatives","BTCF0:USTF0",1731385118120,[[88170.0,0.10710344],[88166.0,0.17070474],[88165.0,0.3608],[88162.0,0.36153007],[88159.0,0.056633]],[[88174.0,0.056624],[88177.0,0.1468],[88179.0,0.0389],[88183.0,0.40483837],[88189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731385196684,[[88208.0,0.056601],[88205.0,0.1690087],[88203.0,0.1690087],[88202.0,0.3608],[88199.0,0.0754]],[[88210.0,0.10710344],[88213.0,0.056599],[88214.0,0.62159028],[88221.0,0.14616],[88224.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731385231096,[[88245.0,0.17030767],[88244.0,0.17030767],[88243.0,0.0764],[88242.0,0.417979],[88238.0,0.10710344]],[[88249.0,0.02139],[88250.0,0.0001151],[88251.0,0.05691482],[88255.0,0.38088],[88256.0,0.14572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731385260020,[[88258.0,0.056569],[88252.0,0.10710344],[88218.0,0.20790532],[88216.0,0.056596],[88212.0,0.13363198]],[[88266.0,0.1452],[88270.0,0.0728],[88271.0,0.096362],[88272.0,9.683e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731385337777,[[88425.0,0.17073912],[88424.0,0.05654244],[88422.0,0.362],[88414.0,0.16123489],[88406.0,0.09880998]],[[88433.0,0.16308],[88442.0,0.056452],[88447.0,0.00169707],[88450.0,0.017],[88454.0,0.16123489]]]
["bitfinex-derivatives","BTCF0:USTF0",1731385371403,[[88444.0,0.3608],[88442.0,0.51787674],[88436.0,0.00904],[88434.0,0.13174664],[88423.0,0.16468331]],[[88446.0,0.15932],[88447.0,0.04652945],[88452.0,0.0226038],[88454.0,0.16123489],[88459.0,0.056441]]]
["bitfinex-derivatives","BTCF0:USTF0",1731385398515,[[88481.0,0.3608],[88472.0,0.3608],[88471.0,0.1684357],[88469.0,0.16123489],[88454.0,0.00169554]],[[88495.0,0.03573529],[88497.0,0.056417],[88499.0,0.20325065],[88501.0,0.1781949],[88502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731385432837,[[88524.0,0.22669513],[88519.0,0.11031765],[88517.0,0.36196],[88515.0,0.3608],[88511.0,0.056413]],[[88525.0,0.05],[88529.0,8.637e-05],[88531.0,0.14728],[88538.0,0.36249564],[88545.0,0.37968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731385502498,[[88669.0,0.69035484],[88665.0,0.41860314],[88657.0,0.09952272],[88655.0,0.16023365],[88649.0,0.13269696]],[[88670.0,0.0636918],[88674.0,0.04259876],[88698.0,0.056295],[88700.0,0.4671773],[88704.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1731385533702,[[88664.0,0.16844208],[88663.0,0.6287648],[88662.0,0.16844208],[88661.0,0.16844208],[88660.0,0.00169166]],[[88676.0,0.3608],[88679.0,0.37884],[88681.0,0.16006782],[88685.0,0.056303],[88686.0,0.57425779]]]
["bitfinex-derivatives","BTCF0:USTF0",1731385564835,[[88550.0,0.58101594],[88549.0,1e-08],[88538.0,0.1053],[88537.0,0.3608],[88534.0,0.13269696]],[[88561.0,0.16006782],[88563.0,0.00012172],[88565.0,0.1784],[88570.0,0.39645913],[88573.0,0.056375]]]
["bitfinex-derivatives","BTCF0:USTF0",1731385628360,[[88562.0,0.22687096],[88561.0,0.3608],[88556.0,0.47215548],[88546.0,0.00169379],[88541.0,0.0504]],[[88568.0,0.20260923],[88577.0,0.17388],[88579.0,0.05645447],[88582.0,0.23645554],[88585.0,0.11007548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731385667801,[[88488.0,0.00010712],[88479.0,0.3608],[88476.0,0.055],[88471.0,0.056439],[88469.0,0.0993891]],[[88489.0,0.0001017],[88491.0,0.16028],[88496.0,0.11007548],[88497.0,0.03463192],[88498.0,0.056422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731385704928,[[88518.0,0.3608],[88514.0,0.16866405],[88513.0,0.3608],[88505.0,9.392e-05],[88503.0,0.056418]],[[88519.0,0.11007548],[88531.0,0.0544],[88532.0,0.03559874],[88537.0,0.56311394],[88538.0,0.17907115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731385765690,[[88581.0,0.16989802],[88579.0,0.3608],[88569.0,0.3608],[88566.0,0.056378],[88548.0,0.00042244]],[[88585.0,0.10042937],[88586.0,0.0579],[88587.0,0.11007548],[88590.0,0.3608],[88591.0,0.29019245]]]
["bitfinex-derivatives","BTCF0:USTF0",1731385808125,[[88686.0,0.00041593],[88682.0,0.15997824],[88681.0,0.417105],[88671.0,0.13165179],[88668.0,0.0548]],[[88717.0,0.3608],[88718.0,0.16212],[88723.0,0.15997824],[88724.0,0.01692],[88725.0,0.69680216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731385828536,[[88617.0,0.01621612],[88616.0,0.17013848],[88610.0,0.0001244],[88605.0,0.0004161],[88604.0,0.21633224]],[[88628.0,0.16908],[88629.0,0.41787321],[88630.0,0.03549929],[88637.0,0.3608],[88653.0,0.02254782]]]
["bitfinex-derivatives","BTCF0:USTF0",1731385858749,[[88635.0,0.00042093],[88630.0,0.16942316],[88629.0,0.3608]],[[88647.0,0.01696001],[88648.0,0.05646916],[88650.0,0.02254914],[88652.0,0.3608],[88656.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731385895976,[[88612.0,0.3608],[88607.0,0.2799291],[88602.0,0.1105],[88598.0,0.3608],[88596.0,0.03545949]],[[88615.0,0.59355094],[88620.0,0.13262345],[88626.0,0.05634],[88636.0,0.59567036],[88637.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731385965117,[[88674.0,0.056309],[88672.0,0.3608],[88669.0,0.22795147],[88659.0,0.3608],[88657.0,0.16025388]],[[88676.0,0.0423735],[88678.0,0.01692],[88681.0,0.19928],[88687.0,0.3608],[88688.0,0.02255495]]]
["bitfinex-derivatives","BTCF0:USTF0",1731385983326,[[88691.0,0.056299],[88689.0,0.3608],[88675.0,0.58636668],[88671.0,0.056311]],[[88701.0,0.01692],[88705.0,0.24842],[88706.0,0.58108467],[88714.0,0.00556067],[88718.0,0.5960028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731386019440,[[88692.0,0.22428856],[88687.0,0.16020387],[88681.0,0.3608],[88680.0,0.00011369],[88668.0,0.05651028]],[[88706.0,0.3608],[88707.0,0.21888491],[88708.0,0.36140001],[88711.0,0.109887],[88721.0,0.23460279]]]
["bitfinex-derivatives","BTCF0:USTF0",1731386093081,[[88760.0,0.2244244],[88755.0,0.0563],[88754.0,0.3608],[88753.0,0.16442453],[88749.0,0.16998572]],[[88761.0,9.611e-05],[88777.0,0.3608],[88786.0,0.3608],[88787.0,0.0549],[88788.0,0.19516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731386125703,[[88773.0,0.16975221],[88769.0,0.16442453],[88768.0,0.057],[88767.0,0.3608],[88766.0,0.0571]],[[88782.0,0.20174318],[88786.0,0.17088],[88787.0,0.0225188],[88791.0,0.37772],[88795.0,0.59540279]]]
["bitfinex-derivatives","BTCF0:USTF0",1731386148121,[[88765.0,0.02891319],[88740.0,0.38331184],[88733.0,0.16442453],[88729.0,0.3608],[88720.0,0.00092]],[[88783.0,0.056241],[88784.0,0.30808946],[88785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731386192853,[[88712.0,0.0536],[88705.0,0.3608],[88698.0,0.09878898],[88695.0,0.056296],[88691.0,0.13171864]],[[88759.0,1.43609729],[88768.0,0.01692],[88772.0,0.16696],[88775.0,0.0225096]]]
["bitfinex-derivatives","BTCF0:USTF0",1731386254808,[[88832.0,0.056209],[88829.0,0.16835623],[88828.0,0.3614],[88815.0,0.16442453],[88813.0,0.0543]],[[88835.0,0.0001265],[88836.0,0.01692],[88838.0,0.01692],[88845.0,0.22072453],[88847.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1731386280415,[[88804.0,0.36148],[88795.0,0.056233],[88788.0,0.10951614],[88776.0,0.16038],[88775.0,0.0985599]],[[88816.0,0.05622],[88817.0,0.3608],[88818.0,0.10951614],[88822.0,0.4308676],[88825.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731386312934,[[88842.0,0.16887426],[88841.0,0.056204],[88834.0,0.3614],[88789.0,0.09889848],[88786.0,0.37836]],[[88843.0,0.00012872],[88847.0,0.1536],[88848.0,0.01692],[88849.0,0.05567893],[88852.0,0.02250791]]]
["bitfinex-derivatives","BTCF0:USTF0",1731386373982,[[88869.0,0.056186],[88867.0,0.5296757],[88855.0,0.4187],[88854.0,0.10942618],[88850.0,0.0552219]],[[88870.0,0.18616865],[88871.0,0.30264664],[88873.0,9.28e-05],[88878.0,0.05615567],[88879.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731386407602,[[88869.0,0.22460407],[88857.0,0.3614],[88852.0,0.17801744],[88847.0,0.3608],[88838.0,0.15452491]],[[88870.0,0.44341291],[88871.0,0.01688001],[88873.0,0.05498758],[88874.0,0.02249505],[88876.0,0.42387605]]]
["bitfinex-derivatives","BTCF0:USTF0",1731386445116,[[88859.0,0.056198],[88851.0,0.0576],[88845.0,0.10937407],[88838.0,0.36152491],[88837.0,0.0550692]],[[88860.0,0.3608],[88867.0,0.07342907],[88868.0,0.20157805],[88870.0,0.16112],[88871.0,0.74004001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731386472639,[[88853.0,0.28532081],[88852.0,0.10937407],[88842.0,0.118209],[88838.0,0.00012491],[88837.0,0.0605]],[[88854.0,0.3608],[88861.0,0.0573105],[88867.0,0.20191748],[88871.0,0.3608],[88873.0,0.15592]]]
["bitfinex-derivatives","BTCF0:USTF0",1731386575500,[[89079.0,0.58446098],[89077.0,0.00010085],[89072.0,0.0598],[89071.0,0.10920125],[89069.0,0.3614]],[[89080.0,9.539e-05],[89089.0,0.01684],[89098.0,0.01684],[89099.0,0.1213],[89100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731386609818,[[88963.0,0.00164601],[88945.0,0.059],[88944.0,0.00011646],[88940.0,0.3608],[88935.0,0.11765]],[[88964.0,0.44640125],[88965.0,0.056131],[88966.0,0.5142],[88970.0,0.0614],[88971.0,0.37772]]]
["bitfinex-derivatives","BTCF0:USTF0",1731386633641,[[88910.0,0.18439624],[88909.0,0.056166],[88906.0,0.3608],[88905.0,0.10920125],[88883.0,0.04689321]],[[88911.0,0.01688001],[88915.0,0.0454377],[88917.0,0.152],[88919.0,0.01688001],[88926.0,0.02249219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731386668263,[[88787.0,0.3608],[88780.0,0.3608],[88778.0,0.056249],[88769.0,0.00168965],[88766.0,0.04969568]],[[88809.0,0.3378],[88812.0,0.32844408],[88814.0,0.37840188],[88815.0,0.6608],[88816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731386731493,[[88700.0,0.0225081],[88693.0,0.3608],[88686.0,0.056302],[88684.0,0.3608],[88682.0,0.0578]],[[88701.0,0.22588],[88714.0,0.056285],[88718.0,0.3608],[88721.0,0.16011834],[88726.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731386765817,[[88600.0,0.06175953],[88580.0,0.3614],[88571.0,0.16011834],[88569.0,0.3608],[88567.0,0.0624]],[[88607.0,0.3608],[88611.0,0.16011834],[88614.0,0.4686],[88615.0,0.07344677],[88617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731386796728,[[88564.0,0.3608],[88561.0,0.09975399],[88554.0,0.3608],[88553.0,0.056386],[88547.0,0.00012279]],[[88575.0,0.17612],[88584.0,0.43695244],[88585.0,0.37776001],[88588.0,0.25049683],[88629.0,0.23580741]]]
["bitfinex-derivatives","BTCF0:USTF0",1731386856072,[[88667.0,0.056314],[88660.0,0.61094009],[88655.0,0.4236],[88652.0,0.00042438],[88572.0,0.13178593]],[[88685.0,0.26714311],[88689.0,0.47483311],[88693.0,0.30062887],[88694.0,0.00012618],[88696.0,0.19610922]]]
["bitfinex-derivatives","BTCF0:USTF0",1731386873778,[[88687.0,0.056301],[88685.0,0.18514491],[88683.0,0.19183325],[88679.0,0.16012617],[88669.0,0.07890875]],[[88694.0,6.18e-06],[88698.0,0.056295],[88700.0,0.36916593],[88709.0,0.3028175],[88717.0,0.33644559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731386920416,[[88845.0,0.00010898],[88829.0,0.3608]],[[88863.0,0.00010305],[88864.0,0.3608],[88869.0,0.1554],[88870.0,0.02251291],[88881.0,0.25053878]]]
["bitfinex-derivatives","BTCF0:USTF0",1731386952645,[[88802.0,0.00624],[88783.0,0.3608],[88774.0,0.0706],[88769.0,0.09878039],[88768.0,0.00015193]],[[88810.0,0.16012617],[88824.0,0.26606098],[88827.0,0.30281609],[88828.0,0.0016898],[88830.0,0.16012617]]]
["bitfinex-derivatives","BTCF0:USTF0",1731386986268,[[88770.0,0.16802587],[88769.0,0.3608],[88763.0,0.0672],[88761.0,0.0733]],[[88779.0,0.16532],[88786.0,0.6304599],[88787.0,0.16012617]]]
["bitfinex-derivatives","BTCF0:USTF0",1731387057013,[[88759.0,0.056255],[88752.0,0.1699739],[88751.0,0.00169006],[88749.0,0.3608],[88745.0,0.16012617]],[[88775.0,0.16736],[88777.0,0.3608],[88779.0,0.23499957],[88784.0,0.35919094],[88785.0,8.452e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731387093123,[[88804.0,0.417027],[88792.0,0.00011905],[88765.0,0.09868825],[88758.0,0.13158434],[88747.0,0.16490296]],[[88806.0,9.416e-05],[88812.0,0.04511802],[88815.0,0.01692],[88816.0,0.24458],[88821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731387152564,[[88691.0,0.17150724],[88690.0,0.056299],[88686.0,0.00013608],[88672.0,0.0775],[88669.0,0.16012617]],[[88692.0,0.3608],[88701.0,0.55148],[88705.0,0.21641617],[88710.0,0.42360264],[88725.0,0.2566298]]]
["bitfinex-derivatives","BTCF0:USTF0",1731387202798,[[88640.0,0.22656009],[88632.0,0.03688859],[88631.0,0.00014211],[88629.0,0.1513],[88628.0,0.23884687]],[[88641.0,0.36076],[88656.0,0.52048001],[88657.0,0.01696001],[88670.0,0.056313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731387238424,[[88655.0,0.16905695],[88654.0,0.056322],[88641.0,0.074],[88634.0,0.36144],[88633.0,0.10204653]],[[88656.0,6.156e-05],[88657.0,0.16001824],[88662.0,0.03623186],[88663.0,0.056317],[88665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731387263445,[[88653.0,0.16813469],[88642.0,0.3608],[88641.0,0.24022623],[88638.0,0.0783],[88634.0,0.0564611]],[[88657.0,0.59702102],[88658.0,0.15556],[88663.0,0.01692],[88666.0,0.63156109],[88667.0,0.2529748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731387303189,[[88577.0,0.056371],[88563.0,0.03650003],[88544.0,0.30913068],[88509.0,0.09900803],[88503.0,0.18993162]],[[88585.0,0.15552],[88586.0,0.37772001],[88588.0,0.056364],[88589.0,0.3608],[88591.0,0.16063022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731387352800,[[88599.0,0.56319762],[88595.0,0.4708371],[88590.0,0.03567846],[88587.0,0.3608],[88562.0,0.00059905]],[[88600.0,0.08484484],[88601.0,0.23633763],[88606.0,0.26959913],[88610.0,0.30329902],[88613.0,0.00011241]]]
["bitfinex-derivatives","BTCF0:USTF0",1731387429369,[[88671.0,0.2249779],[88664.0,0.3608],[88659.0,0.3608],[88615.0,0.00050856],[88612.0,0.19892611]],[[88672.0,0.1100371],[88680.0,0.10859694],[88681.0,0.5164],[88682.0,0.00012502],[88685.0,0.32723841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731387470407,[[88590.0,0.22548288],[88581.0,0.0891],[88580.0,0.0839],[88578.0,0.0001202],[88573.0,0.3608]],[[88591.0,0.51488],[88593.0,0.04265316],[88594.0,0.1100371],[88595.0,0.01696001],[88599.0,0.056358]]]
["bitfinex-derivatives","BTCF0:USTF0",1731387514956,[[88586.0,0.0814],[88583.0,0.417167],[88579.0,0.0889],[88578.0,0.0001202],[88574.0,0.04216934]],[[88592.0,0.1100371],[88593.0,0.056361],[88596.0,0.3608],[88605.0,0.3608],[88606.0,0.19641385]]]
["bitfinex-derivatives","BTCF0:USTF0",1731387603547,[[88491.0,0.14005611],[88480.0,0.02912728],[88473.0,0.02257968],[88471.0,0.05655702],[88463.0,0.056449]],[[88492.0,0.1099971],[88496.0,0.3608],[88504.0,0.66119881],[88506.0,0.1100371],[88508.0,0.056421]]]
["bitfinex-derivatives","BTCF0:USTF0",1731387643762,[[88540.0,0.3608],[88536.0,0.056403],[88529.0,0.1100371],[88527.0,0.00169402],[88526.0,0.91621264]],[[88558.0,0.15216],[88563.0,0.01696001],[88564.0,0.01696001],[88565.0,0.3608],[88566.0,0.23615007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731387699512,[[88567.0,0.3608],[88566.0,0.1681],[88565.0,0.16841854],[88562.0,0.1100371],[88561.0,0.00169361]],[[88575.0,0.0261433],[88590.0,0.12699711],[88591.0,0.0885],[88592.0,0.44684],[88593.0,0.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731387756951,[[88541.0,0.00352799],[88540.0,0.3608],[88538.0,0.00010773],[88532.0,0.3608],[88526.0,0.056409]],[[88546.0,0.1506],[88555.0,0.0839],[88558.0,0.05639],[88561.0,0.0841],[88564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731387793768,[[88549.0,0.056395],[88548.0,0.3608],[88538.0,0.0843],[88537.0,0.38297987],[88529.0,0.11019774]],[[88552.0,0.056393],[88560.0,0.11019774],[88562.0,0.53235831],[88568.0,0.3796],[88570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731387821297,[[88450.0,0.056458],[88442.0,0.3608],[88440.0,0.0838],[88439.0,0.00013378],[88434.0,0.3608]],[[88457.0,0.14984],[88458.0,0.056453],[88460.0,0.3608],[88463.0,0.0786],[88464.0,0.12715775]]]
["bitfinex-derivatives","BTCF0:USTF0",1731387858205,[[88400.0,0.05495948],[88388.0,0.3608],[88379.0,0.3608],[88377.0,0.00169724],[88376.0,0.0226007]],[[88401.0,0.51056],[88403.0,0.16122445],[88405.0,0.0787],[88406.0,0.02200259],[88410.0,0.3778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731387946665,[[88444.0,0.056462],[88434.0,0.7216],[88425.0,0.0226052],[88423.0,0.1822692],[88418.0,0.056478]],[[88448.0,0.08624],[88449.0,0.3608],[88450.0,0.17108003],[88452.0,0.056457],[88457.0,0.16116481]]]
["bitfinex-derivatives","BTCF0:USTF0",1731387966386,[[88473.0,0.11042063],[88469.0,0.2449],[88467.0,0.36148],[88464.0,0.056449],[88434.0,0.15715451]],[[88482.0,0.11325389],[88483.0,0.02626629],[88484.0,0.23621292],[88485.0,0.0824],[88486.0,0.1494]]]
["bitfinex-derivatives","BTCF0:USTF0",1731388006699,[[88411.0,0.056483],[88409.0,0.36148],[88408.0,0.00169668],[88402.0,0.3608],[88394.0,0.0865]],[[88415.0,0.17574446],[88420.0,0.36212],[88426.0,0.056474],[88430.0,0.24032372],[88431.0,0.38004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731388079544,[[88262.0,0.52553346],[88260.0,0.16182565],[88256.0,0.35706241],[88248.0,0.36085739],[88145.0,0.01061865]],[[88281.0,0.19922977],[88284.0,0.3608],[88292.0,0.3625003],[88296.0,0.00010958],[88298.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731388115861,[[88347.0,0.056524],[88339.0,0.3608],[88338.0,0.16257758],[88335.0,0.056531],[88330.0,0.36195699]],[[88348.0,0.3608],[88351.0,0.234531],[88357.0,0.02609185],[88364.0,0.3608],[88367.0,0.15763741]]]
["bitfinex-derivatives","BTCF0:USTF0",1731388157398,[[88422.0,0.44821107],[88421.0,0.056476],[88417.0,0.02655592],[88416.0,0.3608],[88415.0,0.14912]],[[88423.0,0.00013923],[88439.0,0.08],[88442.0,0.0736],[88445.0,0.0761],[88449.0,0.59647562]]]
["bitfinex-derivatives","BTCF0:USTF0",1731388218462,[[88404.0,0.05830523],[88400.0,0.10895592],[88392.0,0.02260995],[88384.0,0.10130996],[88382.0,0.1671]],[[88405.0,0.15934655],[88411.0,0.3608],[88413.0,0.3608],[88415.0,0.02637513],[88425.0,0.056474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731388296191,[[88392.0,0.01625479],[88391.0,0.58658525],[88388.0,0.14696],[88387.0,0.00051576],[88372.0,0.00169696]],[[88407.0,0.056486],[88408.0,0.02126187],[88411.0,0.3608],[88415.0,0.0942],[88417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731388323111,[[88414.0,0.00353387],[88406.0,0.3608],[88398.0,0.1015],[88397.0,0.3608],[88394.0,0.10905819]],[[88424.0,0.097],[88426.0,0.37386321],[88430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731388366937,[[88459.0,0.06563322],[88454.0,0.46976321],[88453.0,0.0935],[88452.0,0.3608],[88442.0,0.30333483]],[[88460.0,9.779e-05],[88469.0,0.00169628],[88478.0,0.3608],[88480.0,0.150739],[88482.0,0.14576]]]
["bitfinex-derivatives","BTCF0:USTF0",1731388417278,[[88446.0,0.05646],[88441.0,0.00353199],[88440.0,0.11513322],[88439.0,0.3608],[88435.0,0.0927]],[[88451.0,0.056458],[88458.0,0.62623246],[88460.0,4.586e-05],[88464.0,0.1103828],[88466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731388496948,[[88456.0,0.3608],[88448.0,0.46183014],[88447.0,0.1103828],[88446.0,0.0947],[88444.0,0.22857285]],[[88465.0,0.3608],[88472.0,0.00013026],[88473.0,0.36236001],[88477.0,0.056441],[88479.0,0.53954119]]]
["bitfinex-derivatives","BTCF0:USTF0",1731388546356,[[88478.0,0.05644],[88475.0,0.16991468],[88474.0,0.02300517],[88472.0,0.10158514],[88467.0,0.38339157]],[[88487.0,0.3608],[88490.0,0.056433],[88495.0,0.1103828],[88500.0,0.48272252],[88502.0,0.1797]]]
["bitfinex-derivatives","BTCF0:USTF0",1731388569881,[[88492.0,0.056431],[88485.0,0.0961],[88481.0,0.10158514],[88479.0,0.1103828],[88478.0,0.0916]],[[88500.0,0.12099248],[88501.0,0.056426],[88505.0,0.3608],[88506.0,0.14096],[88507.0,0.1103828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731388650723,[[88711.0,0.0016909],[88707.0,0.056294],[88706.0,0.00050986],[88702.0,0.3608],[88695.0,0.1644292]],[[88728.0,0.49972],[88729.0,0.1644292],[88734.0,0.091],[88738.0,0.33808],[88739.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731388685442,[[88762.0,0.00351924],[88760.0,0.3608],[88756.0,0.0016899],[88754.0,0.056264],[88744.0,0.0280525]],[[88764.0,0.056259],[88772.0,0.3608],[88778.0,0.3052292],[88780.0,0.38208347],[88789.0,0.25888024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731388736585,[[88845.0,0.16882342],[88843.0,0.16882342],[88842.0,0.3614],[88838.0,0.3608],[88783.0,0.01968445]],[[88862.0,0.1644292],[88865.0,0.16888],[88866.0,0.00010046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731388742193,[[88864.0,0.0562],[88855.0,0.3608],[88849.0,0.0885],[88847.0,0.38232647],[88846.0,0.1644292]],[[88866.0,0.00010046],[88873.0,0.02076504],[88877.0,0.17588],[88881.0,0.2206192],[88906.0,0.23637067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731388824240,[[88655.0,0.07100918],[88652.0,0.3608],[88648.0,0.00011286],[88635.0,0.5259092],[88598.0,0.37868]],[[88657.0,5.8e-07],[88668.0,0.02133029],[88671.0,0.3608],[88675.0,0.20168],[88683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731388851061,[[88629.0,0.056343],[88625.0,8.441e-05],[88617.0,0.38225483],[88603.0,0.1644292],[88592.0,0.250367]],[[88636.0,0.5548],[88640.0,0.02125781],[88641.0,0.056337],[88644.0,0.3608],[88648.0,0.1644292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731388889488,[[88642.0,0.056335],[88627.0,8.805e-05],[88624.0,0.3608],[88620.0,0.09731361],[88606.0,0.13412085]],[[88645.0,0.37813305],[88649.0,0.17916],[88650.0,0.056331],[88657.0,0.3608],[88673.0,0.2649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731388954630,[[88661.0,0.3608],[88660.0,0.056324],[88659.0,0.00011633],[88658.0,0.00051663],[88652.0,0.10048531]],[[88671.0,0.056317],[88674.0,0.3608],[88678.0,0.18125861],[88680.0,0.3608],[88683.0,0.1644292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731388977255,[[88758.0,0.05978307],[88751.0,0.3608],[88742.0,0.4426],[88741.0,0.00010042],[88737.0,0.01334384]],[[88759.0,0.0001021],[88763.0,0.01509764],[88767.0,0.15364],[88768.0,0.02253946],[88769.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731389027775,[[88671.0,0.3608],[88667.0,0.3608],[88666.0,0.05641651],[88661.0,0.10048531],[88657.0,0.13412085]],[[88682.0,0.056316],[88691.0,9.843e-05],[88692.0,0.3608],[88693.0,0.1644292],[88695.0,0.15828419]]]
["bitfinex-derivatives","BTCF0:USTF0",1731389053598,[[88561.0,0.00011198],[88547.0,0.37436334],[88535.0,0.09935815],[88534.0,0.3608],[88533.0,0.23403601]],[[88562.0,0.50532],[88570.0,0.37776001],[88571.0,0.01354216],[88572.0,0.16029917],[88585.0,0.02255815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731389134050,[[88496.0,0.056434],[88494.0,0.3608],[88490.0,0.13501037],[88483.0,0.53016297],[88476.0,0.20251556]],[[88500.0,0.14416],[88501.0,0.00012685],[88503.0,0.01213793],[88508.0,0.3608],[88514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731389172267,[[88486.0,0.05644],[88477.0,0.00010116],[88474.0,0.3608],[88465.0,0.5629569],[88457.0,0.14364]],[[88488.0,0.3608],[88491.0,0.14364],[88495.0,0.01178107],[88496.0,0.056435],[88498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731389215496,[[88512.0,0.056424],[88511.0,0.0035296],[88508.0,0.11031768],[88507.0,0.16923694],[88500.0,0.16923694]],[[88516.0,0.01626044],[88521.0,0.00012387],[88522.0,0.3608],[88524.0,0.14352],[88527.0,0.056415]]]
["bitfinex-derivatives","BTCF0:USTF0",1731389237704,[[88526.0,0.056415],[88525.0,0.3608],[88515.0,0.49592029],[88509.0,0.0497],[88497.0,0.00051784]],[[88533.0,0.01696001],[88534.0,0.11031768],[88537.0,0.41816801],[88538.0,0.01956401],[88541.0,0.14344]]]
["bitfinex-derivatives","BTCF0:USTF0",1731389308566,[[88520.0,0.00917709],[88516.0,0.056421],[88506.0,0.36131626],[88501.0,0.11031768],[88492.0,0.01448744]],[[88521.0,0.16030194],[88522.0,0.01696001],[88523.0,0.46026001],[88524.0,0.37988],[88531.0,0.07337201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731389343995,[[88557.0,0.056395],[88549.0,0.24178317],[88546.0,0.0505],[88545.0,0.47242009],[88538.0,0.3608]],[[88558.0,0.01450554],[88560.0,0.0016946],[88567.0,0.143],[88573.0,0.01696001],[88579.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731389378036,[[88556.0,0.3608],[88553.0,0.056397],[88548.0,0.00013571],[88546.0,0.15138867],[88541.0,0.13466453]],[[88565.0,0.47095727],[88567.0,0.07334901],[88568.0,0.00010959],[88569.0,0.01371003],[88591.0,0.056374]]]
["bitfinex-derivatives","BTCF0:USTF0",1731389445465,[[88577.0,0.056382],[88576.0,0.16844988],[88572.0,0.36092507],[88566.0,0.16057872],[88565.0,0.1855502]],[[88581.0,0.14224],[88590.0,0.3608],[88599.0,0.36249406],[88603.0,0.16057872],[88604.0,0.056365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731389497394,[[88698.0,0.0563],[88695.0,0.3608],[88665.0,0.20162558],[88653.0,0.23535695],[88648.0,0.2688341]],[[88714.0,0.36093584],[88716.0,0.0057107],[88719.0,0.10987787],[88721.0,0.06719878],[88722.0,0.37772]]]
["bitfinex-derivatives","BTCF0:USTF0",1731389509020,[[88706.0,0.056295],[88693.0,0.3608],[88689.0,0.19655177],[88688.0,0.103306],[88654.0,0.2688341]],[[88707.0,0.0461],[88708.0,0.15282179],[88712.0,0.0464],[88713.0,0.01692],[88714.0,0.00013584]]]
["bitfinex-derivatives","BTCF0:USTF0",1731389549846,[[88630.0,0.00011871],[88626.0,0.056346],[88624.0,0.4069],[88617.0,0.0485],[88616.0,0.3608]],[[88639.0,0.14156],[88640.0,0.37168805],[88641.0,0.16621387],[88656.0,0.06914771],[88694.0,0.2910595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731389633291,[[88674.0,0.53031027],[88666.0,0.3614],[88661.0,0.16056405]],[[88686.0,0.3608],[88689.0,0.056306],[88705.0,0.16056405],[88712.0,0.49883773],[88719.0,0.2673574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731389655607,[[88578.0,0.17015559],[88572.0,0.0016935],[88568.0,0.056383],[88565.0,0.38334286],[88558.0,0.3608]],[[88589.0,0.3608],[88597.0,0.3608],[88598.0,0.25040421],[88599.0,0.00011171],[88601.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731389689423,[[88519.0,0.10009087],[88515.0,0.13483938],[88511.0,0.3608],[88510.0,0.16727276],[88505.0,0.25022732]],[[88526.0,0.1408],[88527.0,0.056409],[88536.0,0.01696001],[88537.0,0.0466],[88538.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731389723852,[[88405.0,0.00010331],[88400.0,0.1],[88398.0,0.46179345],[88378.0,0.18335535],[88327.0,0.43490919]],[[88411.0,0.1408],[88412.0,0.056483],[88418.0,0.16076166],[88420.0,0.3608],[88425.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731389785294,[[88374.0,0.22667435],[88373.0,0.3608],[88372.0,0.16142799],[88370.0,0.67699217],[88366.0,0.0476]],[[88376.0,0.00013691],[88383.0,0.01109749],[88405.0,0.02263445]]]
["bitfinex-derivatives","BTCF0:USTF0",1731389817328,[[88384.0,0.36144],[88380.0,0.17051913],[88371.0,0.56338599],[88362.0,0.16142799],[88353.0,0.02261706]],[[88397.0,0.14196],[88399.0,8.385e-05],[88402.0,0.3608],[88403.0,0.01116597],[88406.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731389841143,[[88512.0,0.17025838],[88509.0,0.4051],[88505.0,0.3608],[88494.0,0.14088],[88480.0,0.00169525]],[[88531.0,0.01696001],[88533.0,0.3608],[88535.0,0.01545987],[88537.0,0.15784001],[88538.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731389917188,[[88598.0,0.10119344],[88597.0,0.056364],[88591.0,0.3608],[88589.0,0.20932799],[88552.0,0.33454553]],[[88604.0,0.05636],[88607.0,0.3608],[88612.0,0.00183518],[88616.0,0.3608],[88618.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731389949416,[[88588.0,0.0016932],[88581.0,8.191e-05],[88579.0,0.056376],[88574.0,0.3608],[88573.0,0.1684287]],[[88591.0,0.3608],[88592.0,0.056368],[88602.0,0.3608],[88604.0,0.30254799],[88610.0,0.00169346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731389975535,[[88415.0,0.05648],[88413.0,0.0479],[88407.0,9.8e-05],[88406.0,0.045],[88404.0,0.03379293]],[[88430.0,0.16142799],[88441.0,0.017],[88447.0,8.737e-05],[88451.0,0.14248],[88460.0,0.056452]]]
["bitfinex-derivatives","BTCF0:USTF0",1731390010657,[[88487.0,0.056434],[88486.0,0.3608],[88474.0,0.16142799],[88469.0,0.00049539],[88467.0,0.00918243]],[[88494.0,0.01696001],[88496.0,0.01696001],[88498.0,0.056428],[88501.0,0.1636837],[88510.0,0.16142799]]]
["bitfinex-derivatives","BTCF0:USTF0",1731390082793,[[88471.0,0.16853745],[88470.0,0.00013369],[88468.0,0.3608]],[[88479.0,0.14104],[88487.0,0.056435],[88489.0,0.01696001],[88492.0,0.3608],[88506.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731390106325,[[88450.0,0.16934465],[88449.0,0.3608],[88447.0,0.05646],[88445.0,0.10100132],[88443.0,0.00014052]],[[88453.0,0.14104],[88458.0,0.01115384],[88459.0,0.056452],[88468.0,0.3608],[88471.0,0.36197337]]]
["bitfinex-derivatives","BTCF0:USTF0",1731390163475,[[88556.0,0.05639],[88551.0,0.16099233],[88549.0,0.3608],[88548.0,0.1010702],[88545.0,0.13476026]],[[88560.0,0.00972122],[88564.0,0.01696001],[88566.0,0.3608],[88570.0,0.14056],[88571.0,0.056381]]]
["bitfinex-derivatives","BTCF0:USTF0",1731390205420,[[88484.0,0.00013438],[88475.0,0.21743433],[88470.0,0.3608],[88467.0,0.0309],[88466.0,0.02256592]],[[88488.0,0.196714],[88494.0,0.37072803],[88503.0,0.3608],[88504.0,0.00011971],[88519.0,0.056414]]]
["bitfinex-derivatives","BTCF0:USTF0",1731390242334,[[88533.0,0.056405],[88513.0,0.056418],[88512.0,0.6300037],[88511.0,0.3608],[88508.0,0.16099233]],[[88534.0,0.01696001],[88549.0,0.3608],[88550.0,0.00127],[88555.0,0.056392],[88559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731390278055,[[88527.0,0.00013575],[88522.0,0.16099233],[88520.0,0.3614],[88519.0,0.10090542],[88516.0,0.056415]],[[88534.0,0.01696001],[88535.0,0.36090572],[88540.0,0.056401],[88543.0,0.1674968],[88547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731390307172,[[88488.0,0.16073293],[88483.0,0.056436],[88478.0,0.10126907],[88477.0,0.52994997],[88476.0,0.00169533]],[[88495.0,0.05643],[88498.0,0.1392],[88509.0,0.3608],[88513.0,0.0623],[88518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731390389939,[[88478.0,0.41724],[88471.0,0.0309],[88470.0,0.53203623],[88464.0,0.16591627]],[[88488.0,0.01696001],[88494.0,0.3608],[88496.0,0.056429]]]
["bitfinex-derivatives","BTCF0:USTF0",1731390417465,[[88441.0,0.00012627],[88426.0,0.3608],[88418.0,0.05817325],[88416.0,0.3608],[88414.0,0.13451627]],[[88442.0,0.194823],[88447.0,0.19430275],[88448.0,0.0308],[88449.0,0.39284699],[88451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731390448870,[[88397.0,0.17059961],[88396.0,0.17059961],[88395.0,0.3608],[88392.0,0.11051703],[88391.0,0.13445644]],[[88402.0,0.056488],[88410.0,0.14720974],[88414.0,0.017],[88415.0,0.017],[88417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731390483601,[[88393.0,0.13523045],[88391.0,0.16902557],[88389.0,0.16902557],[88387.0,0.530468],[88383.0,0.0565]],[[88395.0,0.056492],[88396.0,0.017],[88397.0,0.12446],[88399.0,0.017],[88401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731390549344,[[88361.0,9.605e-05],[88359.0,0.3614],[88355.0,0.16923302],[88349.0,0.36989769],[88347.0,0.23587808]],[[88362.0,0.056514],[88370.0,0.11059728],[88373.0,0.49948],[88381.0,0.3933],[88382.0,0.02262471]]]
["bitfinex-derivatives","BTCF0:USTF0",1731390600979,[[88354.0,0.3608],[88350.0,0.0332],[88346.0,0.3608],[88342.0,0.16712428],[88310.0,0.27077283]],[[88355.0,0.056519],[88358.0,0.00178316],[88360.0,0.13712],[88367.0,0.017],[88374.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731390655909,[[88450.0,0.16683352],[88447.0,0.72173414],[88438.0,0.0327],[88425.0,0.11037552]],[[88455.0,0.01319072],[88467.0,0.1362],[88471.0,0.38008],[88472.0,0.37949638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731390733770,[[88489.0,0.22486615],[88485.0,0.20427552],[88481.0,0.37975903],[88476.0,0.10121141],[88454.0,0.20307808]],[[88491.0,0.00169592],[88495.0,0.38186078],[88500.0,0.10010538],[88501.0,0.13484],[88504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731390771821,[[88599.0,0.00916763],[88595.0,0.11000882],[88592.0,0.063],[88591.0,0.0313],[88590.0,0.056369]],[[88600.0,0.11909561],[88603.0,0.056361],[88607.0,0.16584586],[88617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731390797440,[[88566.0,0.16954163],[88565.0,0.6608]],[[88585.0,0.02258846],[88586.0,0.056371],[88592.0,0.3608],[88600.0,0.23376],[88606.0,0.4217]]]
["bitfinex-derivatives","BTCF0:USTF0",1731390848778,[[88525.0,0.00014565],[88517.0,0.0322],[88513.0,0.11000882],[88511.0,0.3608],[88508.0,0.07900065]],[[88526.0,0.3608],[88527.0,0.21207682],[88536.0,0.0325],[88537.0,0.3608],[88557.0,0.05639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731390944155,[[88461.0,0.00362065],[88458.0,0.10125015],[88453.0,0.13443891],[88447.0,0.14150882],[88446.0,0.16804864]],[[88462.0,0.13212],[88463.0,0.41881001],[88467.0,0.01696001],[88478.0,0.4223],[88492.0,0.3798]]]
["bitfinex-derivatives","BTCF0:USTF0",1731390962762,[[88438.0,0.17352736],[88437.0,0.11000882],[88434.0,0.0637],[88431.0,0.3608],[88430.0,0.3608]],[[88439.0,0.056465],[88452.0,0.13216],[88453.0,0.02445222],[88455.0,0.417255],[88460.0,0.12700882]]]
["bitfinex-derivatives","BTCF0:USTF0",1731391025899,[[88532.0,0.16889013],[88530.0,0.0637],[88524.0,0.05641],[88509.0,0.3608],[88502.0,0.13475253]],[[88534.0,0.056405],[88548.0,0.3608],[88549.0,0.13124],[88550.0,0.00013348],[88554.0,0.08688669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731391111450,[[88464.0,0.0311],[88462.0,0.00011326],[88456.0,0.10099944],[88454.0,0.0311],[88452.0,0.13475253]],[[88466.0,0.056448],[88467.0,0.13],[88469.0,0.3608],[88471.0,0.11000882],[88483.0,0.056437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731391164089,[[88400.0,0.3608],[88392.0,0.3608]],[[88409.0,0.36090153],[88413.0,0.12912],[88416.0,0.02749452],[88417.0,0.0226293]]]
["bitfinex-derivatives","BTCF0:USTF0",1731391204913,[[88432.0,0.01271794],[88429.0,0.056471],[88427.0,0.11000882],[88424.0,0.00049349],[88416.0,0.10141035]],[[88438.0,0.38870778],[88440.0,0.16126],[88442.0,0.056463],[88447.0,0.0319],[88448.0,0.0001462]]]
["bitfinex-derivatives","BTCF0:USTF0",1731391244545,[[88292.0,0.12274616],[88289.0,0.056561],[88284.0,0.00011154],[88280.0,0.3614],[88279.0,0.02879453]],[[88293.0,9.424e-05],[88299.0,0.12788],[88301.0,0.418634],[88306.0,0.02264404],[88311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731391321996,[[88363.0,0.0036728],[88344.0,0.16906543],[88340.0,0.00049707],[88339.0,0.11060277],[88337.0,0.20287852]],[[88364.0,0.056513],[88373.0,0.756787],[88374.0,0.0325],[88375.0,0.14666068],[88380.0,0.056503]]]
["bitfinex-derivatives","BTCF0:USTF0",1731391371850,[[88321.0,0.14130904],[88320.0,0.11073889],[88316.0,0.16956245],[88311.0,0.00169856],[88310.0,0.20287852]],[[88322.0,0.45457931],[88327.0,0.1264],[88336.0,0.02263712],[88338.0,0.3608],[88339.0,0.056529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731391402259,[[88345.0,0.00169752],[88339.0,0.11060277],[88338.0,0.056529],[88334.0,0.3614],[88333.0,0.10108389]],[[88348.0,0.12438168],[88352.0,0.3608],[88354.0,0.12596],[88358.0,0.017],[88378.0,0.2649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731391440493,[[88395.0,0.16709577],[88388.0,0.10115767],[88386.0,0.36093954],[88372.0,0.056508],[88369.0,0.20337628]],[[88396.0,0.39725008],[88400.0,0.10011634],[88401.0,0.15712],[88402.0,0.0317],[88410.0,0.056484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731391509334,[[88445.0,0.00014574],[88444.0,0.11060277],[88435.0,0.10140825],[88433.0,0.3931],[88430.0,0.16655574]],[[88449.0,0.39766709],[88450.0,0.12464],[88457.0,0.056459],[88460.0,0.02260976],[88461.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731391547949,[[88479.0,0.003531],[88478.0,0.056446],[88476.0,0.13507429],[88475.0,0.3941],[88474.0,0.11060277]],[[88480.0,0.00010241],[88485.0,0.39825011],[88487.0,0.05644],[88489.0,0.12372],[88499.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1731391588472,[[88421.0,0.0322],[88419.0,0.17298461],[88418.0,0.3608],[88406.0,4e-05]],[[88430.0,0.3608],[88439.0,0.39742126],[88447.0,0.11028461],[88450.0,0.12332],[88451.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1731391670134,[[88438.0,0.11381732],[88437.0,0.056471],[88435.0,0.13504378],[88432.0,0.0618],[88427.0,0.19929205]],[[88439.0,0.3608],[88440.0,0.0368679],[88444.0,0.056468],[88447.0,0.12212],[88448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731391708061,[[88476.0,0.00706385],[88470.0,0.00049467],[88467.0,0.11028461],[88463.0,0.10092982],[88459.0,0.49306105]],[[88479.0,0.12164],[88481.0,0.39943794],[88483.0,0.056443],[88488.0,0.14118461],[88495.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731391746171,[[88453.0,0.00014416],[88447.0,0.00117],[88435.0,0.11028461],[88433.0,0.089274],[88432.0,0.0332]],[[88454.0,0.10885998],[88455.0,0.1212],[88460.0,0.47252461],[88461.0,0.0941],[88462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731391773495,[[88385.0,0.00014259],[88372.0,0.088013],[88367.0,0.47108461],[88353.0,0.10140298],[88347.0,0.13489974]],[[88386.0,0.12088],[88388.0,0.3608],[88391.0,0.45435302],[88394.0,0.02261728],[88424.0,0.20220553]]]
["bitfinex-derivatives","BTCF0:USTF0",1731391853757,[[88347.0,0.01626879],[88346.0,0.10149654],[88342.0,0.0004953],[88339.0,0.13512851],[88333.0,0.056538]],[[88348.0,8.431e-05],[88349.0,0.12004],[88351.0,0.05393351],[88353.0,0.3608],[88354.0,0.056525]]]
["bitfinex-derivatives","BTCF0:USTF0",1731391877372,[[88367.0,0.056517],[88364.0,0.00011098],[88359.0,0.11028461],[88353.0,0.3608],[88351.0,0.03269772]],[[88368.0,0.11968],[88374.0,0.3608],[88384.0,0.3608],[88387.0,0.017],[88389.0,0.11028461]]]
["bitfinex-derivatives","BTCF0:USTF0",1731391914599,[[88352.0,0.00905],[88351.0,0.00169772],[88350.0,0.061617],[88344.0,0.13415474],[88343.0,0.0306]],[[88355.0,0.3608],[88357.0,0.056523],[88361.0,0.11028461],[88365.0,0.1194],[88366.0,0.56223022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731391951526,[[88317.0,0.06571323],[88316.0,0.00169834],[88310.0,0.3921],[88305.0,0.0615],[88300.0,0.11028461]],[[88335.0,0.36092543],[88337.0,0.11028461],[88340.0,0.0326],[88342.0,0.0458936],[88344.0,0.00245]]]
["bitfinex-derivatives","BTCF0:USTF0",1731392020594,[[88367.0,0.056517],[88366.0,0.3608],[88361.0,0.10667656],[88358.0,0.0649],[88357.0,0.53008942]],[[88385.0,0.119],[88387.0,0.017],[88390.0,0.20215947],[88393.0,0.0311],[88394.0,0.74128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731392077132,[[88437.0,0.10667656],[88436.0,0.056473],[88433.0,0.46278074],[88427.0,0.13513101],[88425.0,0.3608]],[[88438.0,9.903e-05],[88441.0,0.04618141],[88446.0,0.11836],[88448.0,0.056465],[88458.0,0.56295947]]]
["bitfinex-derivatives","BTCF0:USTF0",1731392107247,[[88456.0,0.4249082],[88455.0,0.05646],[88452.0,0.15170595],[88450.0,0.0317],[88446.0,0.3608]],[[88457.0,0.00014143],[88468.0,0.11804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731392202113,[[88390.0,9.751e-05],[88381.0,0.20275621],[88380.0,0.3608],[88371.0,0.3608],[88368.0,0.056516]],[[88391.0,0.017],[88392.0,0.19124714],[88398.0,0.0636],[88399.0,0.3608],[88400.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731392244436,[[88300.0,0.10010048],[88290.0,0.10139363],[88287.0,0.0311],[88282.0,0.13518167],[88273.0,0.0614]],[[88301.0,0.33976],[88302.0,0.056558],[88303.0,1.22024001],[88304.0,0.00577251],[88306.0,0.10668134]]]
["bitfinex-derivatives","BTCF0:USTF0",1731392269064,[[88284.0,0.0333],[88281.0,0.10107612],[88278.0,0.056573],[88276.0,0.0641],[88274.0,0.3608]],[[88286.0,0.3608],[88289.0,0.056567],[88292.0,0.00013013],[88293.0,0.10668134],[88298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731392338407,[[88286.0,0.3608],[88278.0,0.056574],[88275.0,0.13898134],[88269.0,0.3614],[88268.0,0.10167528]],[[88288.0,0.017],[88294.0,0.16234687],[88297.0,0.017],[88299.0,0.3608],[88310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731392397941,[[88353.0,0.056525],[88352.0,0.10164272],[88346.0,0.3614],[88345.0,0.24220497],[88336.0,0.21988934]],[[88361.0,0.05652],[88363.0,0.017],[88370.0,0.11612],[88371.0,0.3608],[88372.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731392423764,[[88352.0,0.10164272],[88348.0,0.3608],[88347.0,0.10668134],[88346.0,0.13552363],[88332.0,0.25178494]],[[88359.0,0.017],[88360.0,0.08324834],[88362.0,0.116],[88369.0,0.0308],[88370.0,0.2343462]]]
["bitfinex-derivatives","BTCF0:USTF0",1731392471385,[[88398.0,0.16710716],[88396.0,0.36092842],[88389.0,0.0333],[88388.0,0.10149851],[88347.0,0.056529]],[[88399.0,0.00013609],[88400.0,0.14959621],[88406.0,0.0312],[88410.0,0.11556],[88411.0,0.073489]]]
["bitfinex-derivatives","BTCF0:USTF0",1731392581001,[[88483.0,0.3608],[88478.0,0.056445],[88475.0,0.3614],[88466.0,0.14075677],[88465.0,0.00169548]],[[88484.0,0.00011436],[88489.0,0.056439],[88490.0,0.08178062],[88494.0,0.28841677],[88511.0,0.20097863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731392590200,[[88563.0,0.3608],[88545.0,0.47135677]],[[88564.0,0.056391],[88571.0,0.01696001],[88577.0,0.11055677],[88579.0,0.00060001],[88586.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731392673256,[[88527.0,0.3608],[88526.0,0.0635],[88525.0,9.267e-05],[88524.0,0.00169438],[88506.0,0.54209147]],[[88530.0,0.056413],[88536.0,0.1136],[88546.0,0.47195678],[88552.0,0.056399],[88587.0,0.23286367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731392712183,[[88534.0,0.0318],[88530.0,0.10126805],[88527.0,0.0328],[88525.0,9.267e-05],[88524.0,0.13480423]],[[88536.0,0.07336901],[88537.0,0.11296],[88538.0,0.03880855],[88543.0,0.3608],[88544.0,0.03954661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731392820883,[[88620.0,0.3076],[88615.0,0.056358],[88613.0,0.11055677],[88606.0,0.1009435],[88602.0,0.3608]],[[88623.0,0.04976001],[88624.0,0.14546],[88625.0,0.04276674],[88626.0,0.056352],[88629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731392853201,[[88641.0,0.11055677],[88640.0,0.056342],[88635.0,0.3608],[88629.0,0.1009435],[88625.0,0.3608]],[[88654.0,0.11172],[88657.0,0.0336],[88658.0,0.00169268],[88659.0,0.0343],[88663.0,8.011e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731392895245,[[88567.0,0.11055677],[88566.0,0.031],[88562.0,0.0334],[88561.0,0.12350136],[88557.0,0.13459133]],[[88582.0,0.05638],[88589.0,0.0307],[88590.0,0.47212],[88594.0,0.0673],[88595.0,0.11055677]]]
["bitfinex-derivatives","BTCF0:USTF0",1731392962105,[[88593.0,0.056372],[88588.0,0.11055677],[88583.0,0.4603],[88582.0,0.00169323],[88581.0,0.1009435]],[[88598.0,0.3608],[88606.0,0.056365],[88607.0,0.4041643],[88611.0,0.17495677],[88621.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731393029659,[[88608.0,0.00010061],[88600.0,0.3608],[88596.0,0.11055677],[88581.0,0.16461805]],[[88609.0,0.0658],[88610.0,0.0916657],[88611.0,0.47204001],[88624.0,0.11055677],[88625.0,0.23635459]]]
["bitfinex-derivatives","BTCF0:USTF0",1731393070497,[[88674.0,0.3608]],[[88687.0,0.00012804],[88688.0,0.0641],[88695.0,0.03480942],[88697.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731393112034,[[88715.0,0.056295],[88713.0,0.16817476],[88706.0,0.16027383],[88701.0,0.11024],[88697.0,0.39127175]],[[88716.0,0.0283108],[88718.0,0.3608],[88722.0,0.01692],[88726.0,0.089088],[88727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731393185286,[[88778.0,0.10973083],[88774.0,0.16884652],[88771.0,0.106],[88760.0,0.46263924],[88756.0,0.15977568]],[[88780.0,0.11194217],[88782.0,0.38656108],[88783.0,0.29133417],[88787.0,0.11012],[88788.0,0.30374109]]]
["bitfinex-derivatives","BTCF0:USTF0",1731393228005,[[88839.0,0.57878919],[88834.0,0.0328],[88830.0,0.13223859],[88829.0,0.02035401],[88822.0,0.41802776]],[[88840.0,0.00014543],[88849.0,0.02022302],[88856.0,0.056206],[88857.0,0.108],[88860.0,0.10973083]]]
["bitfinex-derivatives","BTCF0:USTF0",1731393256447,[[88923.0,0.16935378],[88908.0,0.01973669],[88905.0,0.3608],[88903.0,0.02249425],[88896.0,0.3608]],[[88924.0,0.36092227],[88925.0,0.01966418],[88932.0,0.3608],[88937.0,0.10973083],[88946.0,0.11992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731393292776,[[88900.0,0.16789147],[88896.0,0.10973083],[88885.0,0.3608],[88880.0,0.02250136],[88876.0,0.01712699]],[[88909.0,0.01688001],[88911.0,0.48164],[88913.0,0.37872],[88917.0,0.01688001],[88923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731393371132,[[88852.0,0.16943373],[88851.0,0.056208],[88845.0,0.36216],[88839.0,0.4376],[88838.0,0.04592]],[[88853.0,0.22761083],[88854.0,0.03798263],[88862.0,0.05532],[88866.0,0.36148],[88867.0,0.056199]]]
["bitfinex-derivatives","BTCF0:USTF0",1731393396955,[[88837.0,0.056217],[88835.0,0.00562733],[88833.0,0.3608],[88825.0,0.0766],[88820.0,0.00052262]],[[88849.0,0.0980483],[88850.0,0.13866653],[88851.0,0.61864499],[88853.0,0.056208],[88855.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731393433787,[[88936.0,0.17203903],[88929.0,0.056159],[88926.0,0.10973083],[88924.0,8.117e-05],[88917.0,0.0399]],[[88937.0,0.49324001],[88940.0,0.02104978],[88943.0,0.07303101],[88945.0,0.3608],[88954.0,0.34548904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731393472728,[[88971.0,0.056133],[88970.0,0.16912941],[88967.0,0.3608],[88954.0,0.00168614],[88941.0,0.3109]],[[88973.0,0.00015534],[88974.0,0.01688001],[88976.0,0.0187672],[88981.0,0.1188],[88986.0,0.07859998]]]
["bitfinex-derivatives","BTCF0:USTF0",1731393544171,[[88982.0,0.16842941],[88950.0,0.46051973],[88949.0,0.039],[88943.0,0.13295964],[88937.0,0.60119356]],[[88983.0,0.3608],[88986.0,0.16377804],[88991.0,0.15043767],[88992.0,0.36248714],[88995.0,0.03884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731393582592,[[88943.0,0.20476325],[88942.0,0.455031],[88936.0,0.16796325],[88935.0,0.16796325],[88934.0,0.3608]],[[88944.0,0.03966794],[88951.0,0.12556],[88955.0,0.3608],[88959.0,0.056141],[88966.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731393605813,[[88965.0,0.3608],[88963.0,0.16896656],[88961.0,0.16377804],[88957.0,0.16896656],[88956.0,0.3327446]],[[88987.0,0.00013524],[88988.0,0.3608],[88989.0,0.23514758],[88993.0,0.12304],[88995.0,0.28562002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731393691971,[[89160.0,0.3608],[89152.0,0.52859346],[89145.0,0.00168242],[89141.0,0.05614621],[89140.0,0.1628883]],[[89161.0,0.056008],[89162.0,0.02242798],[89177.0,0.02310798],[89180.0,0.1628883],[89186.0,0.4032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731393711670,[[89235.0,0.3608],[89225.0,0.1628883],[89217.0,0.36372127],[89215.0,0.12644],[89214.0,0.0449]],[[89236.0,0.05604131],[89238.0,0.01684],[89249.0,0.48724],[89253.0,0.01684],[89258.0,0.23230107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731393748099,[[89423.0,0.3608],[89415.0,0.3608],[89400.0,0.055852],[89396.0,0.25033085],[89379.0,0.02326282]],[[89425.0,0.055837],[89426.0,0.01680001],[89427.0,0.02362005],[89431.0,0.1458],[89443.0,0.4047]]]
["bitfinex-derivatives","BTCF0:USTF0",1731393779328,[[89357.0,0.3608],[89349.0,0.3608],[89348.0,0.055885],[89347.0,8.287e-05],[89343.0,0.25033085]],[[89366.0,0.3608],[89377.0,0.36136001],[89378.0,0.055866],[89383.0,0.0445],[89384.0,0.01680001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731393847860,[[89453.0,0.0456],[89452.0,0.16384294],[89448.0,0.3608],[89437.0,0.3608],[89433.0,0.16864408]],[[89466.0,0.09312054],[89467.0,0.01680001],[89468.0,0.3608],[89469.0,0.05581],[89471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731393888988,[[89468.0,0.05581],[89463.0,0.3608],[89456.0,0.10802394],[89453.0,0.31514],[89442.0,0.04510695]],[[89471.0,8.477e-05],[89473.0,0.01680001],[89475.0,0.0636452],[89480.0,0.3608],[89488.0,0.46882394]]]
["bitfinex-derivatives","BTCF0:USTF0",1731393938207,[[89646.0,0.00012773],[89639.0,0.3608],[89630.0,0.36359317],[89624.0,0.14032],[89620.0,0.16124156]],[[89654.0,0.055694],[89657.0,0.16124156],[89658.0,0.01676],[89659.0,8.464e-05],[89660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731393982946,[[89884.0,0.16594652],[89883.0,0.16594652],[89877.0,0.00011859],[89869.0,0.3608],[89861.0,0.2478722]],[[89889.0,0.3608],[89899.0,0.3608],[89908.0,0.22488],[89910.0,0.00167052],[89916.0,0.02225698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731394014671,[[89758.0,0.52716864],[89757.0,0.3608],[89749.0,0.2478722],[89744.0,0.055643],[89737.0,0.02229646]],[[89763.0,0.00010748],[89770.0,0.01672001],[89771.0,0.00167285],[89778.0,0.055623],[89780.0,0.22324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731394045395,[[89767.0,0.16683183],[89766.0,8.644e-05],[89744.0,0.2478722],[89733.0,0.3608],[89727.0,0.00867046]],[[89772.0,0.3608],[89774.0,0.3608],[89781.0,0.27816],[89782.0,0.00012411],[89784.0,0.01672001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731394067639,[[89818.0,0.16618945],[89817.0,0.00014362],[89805.0,0.2478722],[89794.0,0.23008]],[[89819.0,0.01672001],[89820.0,0.3608],[89826.0,0.0625],[89827.0,0.00167164],[89828.0,0.01684747]]]
["bitfinex-derivatives","BTCF0:USTF0",1731394098152,[[89811.0,0.3608],[89807.0,9.337e-05],[89803.0,0.3608]],[[89813.0,0.00321],[89814.0,0.0089],[89820.0,0.00011249],[89821.0,0.01672001],[89831.0,0.05559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731394147976,[[89795.0,0.70489584],[89794.0,0.055612],[89788.0,0.00050326],[89786.0,0.02227459],[89782.0,0.3608]],[[89796.0,0.00012283],[89797.0,0.00744],[89804.0,0.01672001],[89813.0,0.01672001],[89822.0,0.055596]]]
["bitfinex-derivatives","BTCF0:USTF0",1731394193200,[[89839.0,0.00222],[89823.0,0.3608],[89822.0,0.16055052],[89821.0,0.00013312],[89814.0,0.0663]],[[89840.0,0.3608],[89842.0,0.33392],[89843.0,0.606343],[89849.0,0.36136001],[89863.0,0.45794564]]]
["bitfinex-derivatives","BTCF0:USTF0",1731394224226,[[89715.0,0.3608],[89709.0,0.0694],[89707.0,0.36176],[89689.0,0.00050146],[89679.0,0.055684]],[[89728.0,0.01683205],[89733.0,0.16090131],[89734.0,0.38513108],[89743.0,0.37752001],[89840.0,0.26307046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731394286289,[[89843.0,0.00050139],[89836.0,0.3608],[89829.0,0.3608],[89827.0,0.3109],[89826.0,0.055593]],[[89861.0,0.23257998],[89867.0,0.54496083],[89869.0,0.01672001],[89870.0,0.16090131],[89872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731394317320,[[89710.0,0.05567],[89708.0,0.3608],[89701.0,0.24797082],[89698.0,0.3608],[89691.0,0.16666925]],[[89712.0,0.00014014],[89725.0,0.3608],[89726.0,0.00167325],[89727.0,0.02356435],[89749.0,0.60589592]]]
["bitfinex-derivatives","BTCF0:USTF0",1731394343723,[[89619.0,0.3608],[89589.0,0.055745]],[[89637.0,0.00012989],[89639.0,0.24797082],[89644.0,0.38483624],[89647.0,0.23342289],[89653.0,0.37756]]]
["bitfinex-derivatives","BTCF0:USTF0",1731394372135,[[89696.0,0.055679],[89688.0,0.33448],[89687.0,0.46813611],[89684.0,0.24808862],[89682.0,0.36196]],[[89699.0,0.01676],[89734.0,0.02230693],[89739.0,0.23342289],[89743.0,0.3608],[89746.0,0.3222912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731394446985,[[89865.0,0.52819609],[89864.0,0.055575],[89857.0,0.6095973],[89837.0,0.2438],[89835.0,0.02338263]],[[89867.0,0.02366904],[89868.0,0.01672001],[89869.0,0.01672001],[89881.0,0.07782542],[89885.0,0.58808001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731394472694,[[89899.0,0.4778249],[89880.0,0.38429667],[89869.0,0.43461656]],[[89904.0,0.01672001],[89905.0,0.01672001],[89910.0,0.3608],[89913.0,0.02345971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731394508321,[[89784.0,0.16049489],[89774.0,0.32112842],[89767.0,0.41770956],[89766.0,0.0828],[89761.0,0.16068838]],[[89787.0,0.610417],[89788.0,0.3608],[89802.0,0.31672001],[89811.0,0.01672001],[89813.0,0.2476091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731394545841,[[89863.0,0.3608],[89850.0,0.24764815],[89846.0,0.3608],[89845.0,0.0189742],[89841.0,0.1554]],[[89875.0,0.03595912],[89878.0,0.3608],[89882.0,0.197],[89884.0,0.01672001],[89896.0,0.24764815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731394635399,[[89700.0,0.12909055]],[[89715.0,0.3608],[89717.0,0.00167359],[89721.0,0.055664],[89844.0,2.75523483],[127440.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1731394654899,[[89677.0,0.00167251],[89659.0,0.0812],[89658.0,0.0865],[89657.0,0.09704605],[89649.0,0.10741186]],[[89678.0,0.39029141],[89679.0,0.05569],[89680.0,0.10741186],[89688.0,0.10741186],[89691.0,0.57825956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731394716050,[[89635.0,0.22291662],[89634.0,0.17068542],[89628.0,0.16787465],[89627.0,0.0884],[89622.0,0.3608]],[[89648.0,0.05345833],[89649.0,0.3608],[89651.0,0.055708],[89654.0,0.00167388],[89655.0,0.0843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731394749964,[[89544.0,0.00907288],[89533.0,0.05578],[89528.0,0.4423],[89527.0,0.16135908],[89503.0,0.09280382]],[[89545.0,0.01676],[89549.0,0.3608],[89550.0,0.05577],[89555.0,0.3608],[89556.0,0.01676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731394780803,[[89693.0,0.3608],[89689.0,8.491e-05],[89688.0,0.055684],[89671.0,0.27056653],[89665.0,0.26942]],[[89698.0,0.01688363],[89707.0,0.01676],[89710.0,0.17812],[89712.0,0.0222952],[89714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731394807620,[[89601.0,0.17349555],[89600.0,0.00011702],[89593.0,0.055743],[89587.0,0.0897],[89586.0,0.0918]],[[89608.0,0.3608],[89609.0,0.055734],[89616.0,0.39147544],[89619.0,0.17644],[89620.0,0.01676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731394836330,[[89642.0,0.16780465],[89641.0,0.3608],[89638.0,0.00167319],[89629.0,0.3608],[89580.0,0.430626]],[[89643.0,0.055707],[89658.0,0.3608],[89663.0,0.055695],[89671.0,0.3608],[89672.0,0.055689]]]
["bitfinex-derivatives","BTCF0:USTF0",1731394909758,[[89392.0,0.01882224],[89384.0,0.055874],[89381.0,0.36136],[89364.0,0.37699265],[89356.0,1.89699817]],[[89398.0,0.3608],[89403.0,0.3608],[89408.0,0.055859],[89410.0,1.50068],[89415.0,0.20232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731394931869,[[89405.0,0.00349434],[89394.0,0.05594766],[89383.0,0.00050972],[89380.0,0.2184],[89377.0,0.0912]],[[89406.0,0.3608],[89407.0,0.05586],[89416.0,0.3608],[89423.0,0.05585],[89429.0,0.055846]]]
["bitfinex-derivatives","BTCF0:USTF0",1731394964390,[[89302.0,0.17057348],[89296.0,0.3608],[89282.0,0.3608]],[[89304.0,0.05584919],[89311.0,1.5],[89319.0,0.3608],[89320.0,0.02240303],[89394.0,0.23320471]]]
["bitfinex-derivatives","BTCF0:USTF0",1731395028235,[[89342.0,0.3608],[89339.0,0.36136],[89323.0,0.00167925],[89316.0,0.157216],[89312.0,0.23908226]],[[89343.0,0.055899],[89347.0,8.439e-05],[89357.0,0.055891],[89359.0,0.3608],[89365.0,0.00080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731395062443,[[89255.0,0.00051339],[89248.0,0.3608],[89242.0,0.1992],[89239.0,0.3608],[89232.0,0.1047]],[[89273.0,0.3608],[89277.0,0.39871878],[89284.0,0.022396],[89293.0,0.078327],[89295.0,0.35810192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731395094570,[[89246.0,0.1778338],[89243.0,0.055961],[89232.0,0.1106],[89231.0,0.10648352],[89229.0,0.18516]],[[89247.0,1.8981729],[89248.0,0.055959],[89258.0,0.1619167],[89266.0,0.36091384],[89268.0,0.168446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731395119486,[[89268.0,0.055946],[89241.0,0.13117097],[89239.0,0.00168075],[89234.0,0.16396371]],[[89269.0,1.5],[89270.0,0.00010804],[89274.0,0.0783405],[89281.0,0.40414126],[89285.0,0.1619167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731395192639,[[89412.0,0.00011282],[89394.0,0.3608],[89385.0,0.39811526],[89383.0,0.3608]],[[89425.0,0.33548],[89426.0,1.50094249],[89431.0,0.6608],[89432.0,0.3608],[89435.0,0.24771435]]]
["bitfinex-derivatives","BTCF0:USTF0",1731395214850,[[89454.0,0.01257467],[89453.0,0.41727],[89445.0,0.3608],[89435.0,0.2318],[89434.0,0.055842]],[[89455.0,1.5],[89459.0,0.0543122],[89460.0,0.3608],[89464.0,0.055824],[89479.0,0.00167727]]]
["bitfinex-derivatives","BTCF0:USTF0",1731395274195,[[89498.0,1e-08],[89485.0,0.00167607],[89480.0,0.055813],[89475.0,0.1212],[89473.0,0.3608]],[[89499.0,0.41668493],[89503.0,1.8608],[89505.0,0.05466322],[89510.0,0.2328145],[89511.0,0.16111226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731395281089,[[89528.0,0.58342594],[89520.0,0.16111226],[89516.0,0.1134],[89515.0,0.416592],[89514.0,0.18664]],[[89529.0,0.00011332],[89533.0,0.00060001],[89535.0,0.00167639],[89550.0,0.38314127],[89559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731395344936,[[89522.0,0.22428507],[89509.0,0.055795],[89503.0,0.055799],[89501.0,0.1744],[89498.0,0.64428811]],[[89524.0,0.3608],[89532.0,0.3608],[89534.0,1.50064],[89535.0,0.07293865],[89538.0,0.00010466]]]
["bitfinex-derivatives","BTCF0:USTF0",1731395377949,[[89481.0,0.3608],[89470.0,0.05582],[89469.0,0.00051152],[89467.0,0.3608],[89464.0,0.00603]],[[89482.0,2.060732],[89490.0,0.3767],[89491.0,0.3608],[89493.0,0.16111226],[89495.0,0.055805]]]
["bitfinex-derivatives","BTCF0:USTF0",1731395411779,[[89473.0,0.3608],[89468.0,0.181621],[89462.0,0.3608],[89451.0,0.05634762],[89444.0,0.10660121]],[[89479.0,0.055815],[89482.0,1.52411666],[89484.0,0.10660121],[89487.0,0.00167719],[89488.0,0.23397469]]]
["bitfinex-derivatives","BTCF0:USTF0",1731395494552,[[89473.0,0.2408],[89469.0,0.0223393],[89465.0,0.05521157],[89463.0,0.09778161],[89462.0,0.3608]],[[89489.0,0.10650073],[89499.0,0.3608],[89501.0,0.3608],[89507.0,0.16832],[89514.0,0.23398705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731395518566,[[89531.0,0.17679042],[89530.0,0.055782],[89527.0,0.3608],[89521.0,0.16112746],[89519.0,0.14424888]],[[89532.0,0.05792352],[89538.0,1.50056001],[89544.0,0.3608],[89550.0,0.00561815],[89555.0,0.416567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731395557381,[[89598.0,0.33626224],[89597.0,0.05574],[89583.0,0.1427],[89581.0,0.10127613]],[[89599.0,0.00011949],[89600.0,0.11149626],[89605.0,0.00167475],[89607.0,0.3608],[89615.0,0.16073041]]]
["bitfinex-derivatives","BTCF0:USTF0",1731395593032,[[89721.0,0.055664],[89706.0,0.3608],[89701.0,0.3608],[89699.0,0.055677],[89697.0,0.15742374]],[[89722.0,0.0001234],[89725.0,1.5451456],[89726.0,0.3608],[89729.0,0.21596826],[89731.0,0.02229852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731395659934,[[89951.0,0.16608481],[89944.0,0.22161581],[89943.0,0.3608],[89940.0,0.00013884],[89931.0,0.36246779]],[[89953.0,0.055526],[89958.0,0.3608],[89966.0,0.40490635],[89973.0,1.5222395],[89979.0,0.1498]]]
["bitfinex-derivatives","BTCF0:USTF0",1731395680945,[[89943.0,0.3608],[89933.0,0.15953257],[89926.0,0.3608],[89924.0,0.055543],[89916.0,0.09733861]],[[89957.0,0.3608],[89964.0,0.07272494],[89965.0,0.3608],[89972.0,0.055514],[89973.0,0.0437273]]]
["bitfinex-derivatives","BTCF0:USTF0",1731395722371,[[89968.0,0.3608],[89951.0,0.36232],[89950.0,0.1475],[89940.0,0.06423809],[89924.0,0.37368]],[[89971.0,0.055515],[89976.0,0.04545046],[89985.0,0.3608],[89990.0,0.15953257],[89999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731395741780,[[89987.0,0.16621104],[89986.0,0.36088812],[89977.0,0.3608],[89973.0,0.07773953],[89948.0,0.09624861]],[[90005.0,0.1384],[90006.0,0.3608],[90010.0,0.2844],[90011.0,0.00013627],[90015.0,0.15953257]]]
["bitfinex-derivatives","BTCF0:USTF0",1731395798226,[[89706.0,9.946e-05],[89692.0,0.3608],[89684.0,0.416492],[89682.0,0.24582391],[89678.0,0.51958]],[[89718.0,0.3608],[89725.0,0.0001045],[89727.0,0.00167274],[89730.0,0.055664],[89732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731395825936,[[89917.0,0.3608],[89907.0,0.3608],[89900.0,0.16702539],[89887.0,0.355566],[89884.0,0.22119095]],[[89925.0,1.5],[89941.0,0.24582391],[89943.0,0.58148],[89947.0,0.0016691]]]
["bitfinex-derivatives","BTCF0:USTF0",1731395847049,[[89925.0,0.3608],[89889.0,0.00051077],[89886.0,0.36554],[89885.0,0.055568],[89830.0,0.15964091]],[[89927.0,0.055542],[89929.0,1.5],[89936.0,0.24593264],[89937.0,0.00166881],[89940.0,0.055534]]]
["bitfinex-derivatives","BTCF0:USTF0",1731395915588,[[89875.0,0.3608],[89864.0,0.3608],[89853.0,0.00166969],[89848.0,0.05559],[89842.0,0.1537]],[[89876.0,1.55484714],[89877.0,0.02225936],[89882.0,0.00166999],[89884.0,0.055569],[89895.0,0.47472203]]]
["bitfinex-derivatives","BTCF0:USTF0",1731395961537,[[89832.0,0.16705971],[89825.0,0.3608],[89811.0,0.3608],[89804.0,0.15974658],[89801.0,0.05562]],[[89833.0,0.05727082],[89845.0,0.3608],[89849.0,0.15974658],[89851.0,1.5],[89852.0,0.228788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731395973548,[[89800.0,0.07763317],[89781.0,0.3608],[89779.0,0.055633],[89767.0,0.1808],[89763.0,0.00167101]],[[89801.0,0.15974658],[89802.0,1.76169749],[89808.0,0.41041783],[89810.0,0.3608],[89814.0,0.055612]]]
["bitfinex-derivatives","BTCF0:USTF0",1731396002667,[[89744.0,0.055655],[89733.0,0.055662],[89725.0,0.37682206],[89722.0,0.15974658],[89721.0,0.055669]],[[89750.0,0.00167211],[89760.0,0.15974658],[89764.0,0.3608],[89770.0,0.19864],[89772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731396064827,[[89696.0,0.055685],[89693.0,0.1668918],[89688.0,0.0016723],[89653.0,0.09578455],[89649.0,0.50363273]],[[89699.0,0.0725342],[89700.0,1.50010049],[89703.0,0.3608],[89705.0,0.00554588],[89706.0,0.23310549]]]
["bitfinex-derivatives","BTCF0:USTF0",1731396095063,[[89644.0,0.055717],[89630.0,0.16713829],[89629.0,0.055726],[89627.0,0.3608],[89617.0,0.3608]],[[89645.0,1.5],[89647.0,0.0018],[89650.0,0.05664854],[89654.0,0.19164],[89655.0,0.416511]]]
["bitfinex-derivatives","BTCF0:USTF0",1731396127670,[[89720.0,0.51982],[89710.0,0.37452],[89678.0,0.74036773],[89663.0,0.19157127],[89654.0,0.25511177]],[[89756.0,0.7216],[89757.0,0.00569566],[89763.0,0.02228349],[89764.0,1.50064],[89816.0,0.23310549]]]
["bitfinex-derivatives","BTCF0:USTF0",1731396191906,[[89774.0,0.1663217],[89770.0,0.3608],[89762.0,0.3608],[89738.0,0.24504155]],[[89784.0,9.283e-05],[89785.0,0.19111241],[89789.0,0.18824],[89797.0,0.15995388],[89804.0,0.39730549]]]
["bitfinex-derivatives","BTCF0:USTF0",1731396227751,[[89768.0,0.3608],[89760.0,0.3608],[89751.0,0.055651],[89744.0,0.00167159],[89742.0,0.1695]],[[89769.0,1.85046395],[89770.0,0.26613279],[89771.0,0.02228231],[89773.0,0.211737],[89776.0,0.35226212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731396259780,[[89780.0,0.055633],[89770.0,0.3608],[89768.0,0.1601832],[89765.0,0.055642],[89759.0,0.3342]],[[89782.0,0.00064],[89789.0,0.26647834],[89794.0,0.29980561],[89800.0,0.32705569],[89805.0,0.3653587]]]
["bitfinex-derivatives","BTCF0:USTF0",1731396281797,[[89781.0,0.3608],[89766.0,0.3608],[89763.0,0.00167118],[89750.0,0.1594]],[[89782.0,0.055631],[89790.0,0.34689611],[89791.0,0.1601832],[89799.0,0.055621],[89806.0,0.00565693]]]
["bitfinex-derivatives","BTCF0:USTF0",1731396339030,[[89661.0,0.3608],[89659.0,0.16831108],[89655.0,0.16831108],[89653.0,0.3608],[89652.0,0.00052568]],[[89666.0,0.18544],[89673.0,0.0001307],[89674.0,1.50056001],[89675.0,0.00167372],[89677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731396379863,[[89585.0,0.16827712],[89583.0,0.53053824],[89576.0,0.3608],[89573.0,0.055761],[89567.0,0.055765]],[[89598.0,1.5],[89602.0,0.00167516],[89613.0,0.02232681],[89622.0,0.3608],[89648.0,0.38687262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731396418491,[[89650.0,0.055713],[89649.0,0.3608],[89644.0,0.00167316],[89638.0,0.3608],[89635.0,0.16025361]],[[89663.0,1.69327125],[89687.0,0.16025361]]]
["bitfinex-derivatives","BTCF0:USTF0",1731396452233,[[89605.0,0.3608],[89602.0,0.46672819],[89601.0,0.1674],[89599.0,0.3608],[89593.0,0.00167427]],[[89618.0,0.02230213],[89620.0,0.0001106],[89621.0,0.05438932],[89630.0,0.18308],[89634.0,0.055724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731396517355,[[89667.0,0.16686504],[89666.0,0.055703],[89657.0,0.1548],[89656.0,0.1597],[89600.0,0.13278522]],[[89681.0,1.5],[89682.0,0.0557952],[89683.0,0.41145371],[89688.0,0.3608],[89691.0,0.02230666]]]
["bitfinex-derivatives","BTCF0:USTF0",1731396552778,[[89637.0,0.3608],[89626.0,0.055728],[89624.0,0.3608],[89621.0,0.00107],[89619.0,0.1659]],[[89644.0,0.3608],[89645.0,0.055717],[89651.0,0.23285043],[89657.0,0.26641164],[89658.0,0.19843506]]]
["bitfinex-derivatives","BTCF0:USTF0",1731396615729,[[89452.0,0.40702868],[89451.0,0.3264891],[89447.0,0.1668],[89446.0,0.52586],[89445.0,0.3608]],[[89453.0,0.00013402],[89476.0,0.18104],[89483.0,0.3608],[89488.0,0.16098998],[89492.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1731396655062,[[89429.0,0.28716061],[89424.0,0.3608],[89414.0,0.155],[89413.0,0.36136],[89401.0,0.1547]],[[89444.0,8.198e-05],[89445.0,0.52201674],[89446.0,0.18044],[89454.0,0.3257],[89455.0,0.416635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731396689473,[[89414.0,0.28716061],[89401.0,0.3608],[89393.0,0.3608],[89390.0,0.055875],[89386.0,0.1591]],[[89415.0,0.05596261],[89416.0,0.3608],[89418.0,0.16121674],[89424.0,0.1529],[89425.0,0.56312668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731396711192,[[89308.0,0.00167963],[89307.0,0.417381],[89293.0,0.16175224],[89290.0,0.3608]],[[89320.0,0.1796],[89321.0,1.55764897],[89324.0,0.3608],[89328.0,0.055914],[89333.0,0.47045224]]]
["bitfinex-derivatives","BTCF0:USTF0",1731396740714,[[89355.0,0.91943898],[89348.0,0.16175224],[89346.0,0.1543],[89342.0,0.055905],[89340.0,0.09980293]],[[89356.0,8.632e-05],[89389.0,0.3608],[89395.0,0.00571024],[89400.0,0.39850341],[89405.0,0.16343086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731396785241,[[89420.0,0.16806731],[89414.0,0.3608],[89412.0,0.055861],[89404.0,0.51526],[89393.0,0.055874]],[[89435.0,0.1782],[89437.0,0.81623225],[89445.0,0.1448],[89446.0,0.3608],[89450.0,0.055838]]]
["bitfinex-derivatives","BTCF0:USTF0",1731396840579,[[89367.0,0.3608],[89361.0,0.055893],[89358.0,0.16892507],[89357.0,0.3608],[89351.0,0.16175224]],[[89368.0,0.05586083],[89377.0,0.00167969],[89383.0,0.17728],[89384.0,0.02238871],[89386.0,0.00556359]]]
["bitfinex-derivatives","BTCF0:USTF0",1731396876110,[[89367.0,0.30807871],[89366.0,0.05589],[89364.0,0.49744],[89362.0,0.3608],[89350.0,0.17668]],[[89368.0,0.05657806],[89375.0,0.055885],[89383.0,1.5],[89402.0,0.5073],[89403.0,0.16343113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731396941536,[[89470.0,0.00349305],[89468.0,0.16850166],[89467.0,0.1248],[89454.0,0.16645647],[89453.0,0.52304746]],[[89489.0,0.05503049],[89490.0,1.50056001],[89491.0,0.3608],[89493.0,0.16328438],[89507.0,0.1245]]]
["bitfinex-derivatives","BTCF0:USTF0",1731396980564,[[89434.0,0.00049],[89422.0,0.1305],[89419.0,0.00013333],[89414.0,0.00167751],[89407.0,0.183365]],[[89435.0,0.36636222],[89436.0,0.39201446],[89444.0,0.3608],[89446.0,0.04582114],[89450.0,0.055838]]]
["bitfinex-derivatives","BTCF0:USTF0",1731397014902,[[89403.0,0.055867],[89385.0,0.055878],[89384.0,0.52240746],[89378.0,0.50289229],[89377.0,0.716683]],[[89410.0,0.00167902],[89422.0,0.00556181],[89430.0,0.17396],[89434.0,0.055848],[89438.0,0.00167836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731397073858,[[89395.0,0.3608],[89388.0,0.10018524],[89381.0,0.3608],[89380.0,0.13287524],[89377.0,0.1615685]],[[89396.0,0.04585313],[89407.0,0.3608],[89411.0,0.1398],[89413.0,0.055861],[89414.0,0.17268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731397120475,[[89364.0,0.00167845],[89362.0,0.00013423],[89360.0,0.3608],[89350.0,0.3608],[89333.0,0.1409]],[[89377.0,0.3608],[89378.0,0.17156],[89380.0,0.04527846],[89384.0,0.1405],[89385.0,0.191579]]]
["bitfinex-derivatives","BTCF0:USTF0",1731397157095,[[89370.0,0.3608],[89366.0,0.00127],[89364.0,0.00167845],[89362.0,0.36149423],[89352.0,0.197599]],[[89379.0,0.055882],[89381.0,1.5],[89384.0,0.03646831],[89385.0,0.6335],[89396.0,0.5223685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731397184819,[[89329.0,0.3608],[89321.0,0.3608],[89316.0,0.0001229],[89315.0,0.13287524],[89309.0,0.00167933]],[[89330.0,0.03586414],[89332.0,0.02239024],[89335.0,0.0057135],[89356.0,0.1615685],[89379.0,0.055883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731397217429,[[89376.0,0.35955],[89368.0,0.3608],[89363.0,0.16162152],[89351.0,0.0559]],[[89381.0,0.04233043],[89386.0,1.52318881],[89391.0,0.3608],[89392.0,0.055874],[89394.0,0.1702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731397259961,[[89391.0,0.00167794],[89383.0,0.00012004],[89379.0,0.3608],[89372.0,0.00177],[89371.0,0.51721618]],[[89392.0,1.67486651],[89393.0,0.055874],[89396.0,0.3608],[89400.0,0.1364],[89403.0,0.16956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731397330316,[[89568.0,0.3608],[89560.0,0.1049],[89559.0,0.3608],[89558.0,0.10650775],[89550.0,0.00167504]],[[89583.0,0.00010635],[89584.0,0.39933414],[89585.0,0.18974315],[89590.0,0.10650775],[89596.0,0.055747]]]
["bitfinex-derivatives","BTCF0:USTF0",1731397365549,[[89500.0,0.055806],[89495.0,0.16858313],[89494.0,0.3608],[89493.0,0.1135],[89492.0,0.10650775]],[[89508.0,0.00013517],[89518.0,0.18906125],[89524.0,0.3608],[89526.0,0.21370775],[89530.0,0.055788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731397435092,[[89454.0,0.3608],[89453.0,9.793e-05],[89446.0,0.20946271],[89445.0,0.36136],[89438.0,0.13301695]],[[89462.0,0.14252533],[89463.0,0.055825],[89466.0,0.3608],[89472.0,1.66644001],[89474.0,0.21395628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731397474627,[[89469.0,0.3608],[89462.0,0.1018],[89461.0,0.10665628],[89453.0,9.793e-05],[89452.0,0.3608]],[[89473.0,8.765e-05],[89474.0,0.03805792],[89480.0,0.21545628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731397503140,[[89522.0,0.10665628],[89518.0,0.3608],[89508.0,0.16316],[89504.0,0.10665628]],[[89530.0,0.00063],[89535.0,0.1009],[89536.0,0.1029],[89537.0,0.36192001],[89546.0,0.23385158]]]
["bitfinex-derivatives","BTCF0:USTF0",1731397559290,[[89385.0,0.00013053],[89379.0,0.0953],[89376.0,0.0925],[89375.0,0.10036505],[89373.0,0.02236672]],[[89386.0,0.3608],[89392.0,0.10672514],[89393.0,0.055869],[89397.0,0.16184],[89400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731397625444,[[89392.0,0.3608],[89386.0,0.055872],[89383.0,0.0887],[89382.0,0.36136],[89377.0,0.10036505]],[[89404.0,0.4524],[89405.0,0.00014235],[89406.0,0.10676011],[89407.0,0.1604],[89410.0,0.055858]]]
["bitfinex-derivatives","BTCF0:USTF0",1731397647744,[[89352.0,0.416693],[89342.0,0.10676011],[89340.0,0.0841],[89335.0,0.3608],[89331.0,0.04655913]],[[89356.0,0.04705062],[89361.0,0.1632],[89365.0,0.087],[89369.0,0.3608],[89374.0,0.16044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731397684973,[[89320.0,0.01609485],[89319.0,0.3608],[89314.0,0.00040046],[89310.0,0.3608],[89309.0,0.10676011]],[[89328.0,0.00014225],[89329.0,0.074],[89331.0,0.3608],[89334.0,0.12457421],[89335.0,1.73504001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731397720496,[[89391.0,0.055864],[89388.0,0.3608],[89378.0,0.17786011],[89377.0,0.3608],[89369.0,0.17033965]],[[89392.0,0.00182104],[89402.0,0.1423],[89414.0,0.23425335],[89415.0,0.0716],[89421.0,0.26725895]]]
["bitfinex-derivatives","BTCF0:USTF0",1731397793738,[[89386.0,0.00013982],[89381.0,0.3614],[89380.0,0.05587],[89378.0,0.10004554],[89374.0,0.13391953]],[[89393.0,0.0534],[89394.0,0.10676011],[89402.0,0.59641335],[89403.0,0.09049753],[89404.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731397826777,[[89447.0,0.36429358],[89434.0,0.3608],[89433.0,0.10676011],[89425.0,0.10000484],[89417.0,0.13391953]],[[89448.0,0.05179437],[89459.0,0.0516],[89460.0,0.10676011],[89462.0,0.20766],[89463.0,0.04061863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731397852397,[[89399.0,0.00349562],[89391.0,0.3608],[89387.0,0.00039742],[89386.0,0.00013982],[89381.0,0.16263011]],[[89402.0,0.055857],[89405.0,0.3608],[89409.0,0.0496],[89412.0,8.074e-05],[89413.0,0.19622373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731397933543,[[89332.0,0.13351744],[89330.0,0.0446],[89329.0,0.00054559],[89328.0,0.3608],[89326.0,0.100804]],[[89351.0,0.100389],[89354.0,0.3608],[89356.0,0.15444],[89360.0,0.15236011],[89363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731397972370,[[89339.0,0.00010625],[89330.0,0.3608],[89322.0,0.3608],[89319.0,0.02237984]],[[89341.0,0.3608],[89348.0,0.055891],[89351.0,0.52384887],[89354.0,0.082557],[89360.0,0.02237984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731398003287,[[89349.0,0.16732722],[89348.0,0.00014459],[89347.0,0.417251],[89345.0,0.10686528],[89338.0,0.3608]],[[89359.0,0.0463],[89360.0,0.3608],[89370.0,0.23361438],[89371.0,0.416676],[89375.0,0.26684865]]]
["bitfinex-derivatives","BTCF0:USTF0",1731398046313,[[89307.0,0.00010098],[89300.0,0.1],[89299.0,0.10686528],[89292.0,0.0412],[89287.0,0.055928]],[[89314.0,0.08502781],[89315.0,0.72292],[89317.0,0.05591],[89322.0,0.15256],[89323.0,0.1465429]]]
["bitfinex-derivatives","BTCF0:USTF0",1731398144092,[[89303.0,0.36093831],[89302.0,0.10709482],[89296.0,0.3608],[89286.0,0.15104],[89285.0,0.04269393]],[[89304.0,0.0402991],[89307.0,7.934e-05],[89324.0,0.041],[89330.0,0.3608],[89332.0,1.60709482]]]
["bitfinex-derivatives","BTCF0:USTF0",1731398171826,[[89275.0,0.36120896],[89265.0,0.055937],[89264.0,0.02250373],[89262.0,0.0418],[89260.0,0.0403747]],[[89287.0,0.10709482],[89288.0,0.3608],[89291.0,0.03980465],[89292.0,9.153e-05],[89293.0,0.0824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731398212753,[[89308.0,0.3624794],[89305.0,0.00115],[89292.0,0.0223871],[89291.0,0.18126757],[89281.0,0.12549482]],[[89318.0,0.055905],[89319.0,0.49998516],[89321.0,0.0379],[89324.0,0.14996],[89339.0,0.00571867]]]
["bitfinex-derivatives","BTCF0:USTF0",1731398281809,[[89122.0,0.00010751],[89108.0,0.00036259],[89106.0,0.00168329],[89101.0,0.0744],[89100.0,0.1]],[[89123.0,0.056024],[89126.0,0.46941482],[89131.0,0.3608],[89133.0,0.0358],[89134.0,0.14924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731398300218,[[89134.0,0.10021472],[89126.0,0.00036504],[89119.0,0.16675401],[89117.0,0.3608],[89111.0,0.20044214]],[[89136.0,0.0373],[89138.0,0.1488],[89139.0,0.038],[89140.0,0.46945483],[89154.0,0.00168336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731398347146,[[89144.0,0.00168258],[89137.0,0.3608],[89129.0,0.13401065],[89125.0,0.14828],[89123.0,0.18918712]],[[89161.0,0.3608],[89163.0,0.19475625],[89167.0,0.037],[89168.0,1.64980001],[89173.0,0.3963]]]
["bitfinex-derivatives","BTCF0:USTF0",1731398377373,[[89100.0,0.00168354],[89078.0,0.13401065],[89073.0,0.20589604],[89072.0,0.3608],[89070.0,0.19329218]],[[89106.0,0.3608],[89111.0,0.1337917],[89115.0,0.14816],[89116.0,0.3608],[89120.0,0.10761955]]]
["bitfinex-derivatives","BTCF0:USTF0",1731398460825,[[89153.0,0.17523419],[89147.0,0.20086103],[89132.0,0.2346416],[89129.0,0.26816183],[89123.0,0.30168206]],[[89176.0,0.0364],[89177.0,0.02242252],[89178.0,1.53622],[89179.0,0.49416651],[89180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731398490348,[[89174.0,0.055994],[89151.0,0.33648],[89150.0,0.356009],[89149.0,0.14772],[89148.0,0.3608]],[[89179.0,0.3608],[89183.0,0.16245957],[89192.0,0.3608],[89200.0,0.12242675],[89225.0,0.39276375]]]
["bitfinex-derivatives","BTCF0:USTF0",1731398552273,[[89116.0,0.05603],[89101.0,0.0364],[89096.0,0.00033124],[89095.0,0.056043],[89090.0,0.20307084]],[[89117.0,1.6492],[89118.0,0.39998576],[89119.0,0.10755274],[89124.0,0.3608],[89147.0,0.31921578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731398574204,[[89143.0,0.056013],[89132.0,0.00286],[89130.0,0.056021],[89127.0,0.3608],[89126.0,0.00033004]],[[89144.0,1.68799245],[89145.0,0.3608],[89147.0,0.10755274],[89157.0,0.0364],[89158.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1731398645844,[[89055.0,5.345e-05],[89049.0,0.53756009],[89048.0,0.10755274],[89044.0,0.1901547],[88990.0,0.33520229]],[[89072.0,1.50108001],[89073.0,0.14972],[89081.0,0.02245251],[89083.0,0.10923791],[89210.0,0.52640956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731398685463,[[89031.0,0.094884],[89030.0,0.0396],[89029.0,0.0397],[89028.0,0.00011024],[89019.0,5.363e-05]],[[89032.0,1.60755274],[89038.0,0.3608],[89048.0,0.60400023],[89049.0,0.02246423],[89053.0,0.05607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731398724983,[[89013.0,0.056095],[89004.0,5.381e-05],[89001.0,0.0416],[89000.0,0.056103],[88998.0,0.00014135]],[[89014.0,1.5555368],[89015.0,0.3608],[89016.0,0.14812],[89019.0,0.10755274],[89031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731398791711,[[89128.0,0.0394],[89119.0,0.0764],[89118.0,0.36085153],[89116.0,0.056035],[89109.0,0.3608]],[[89140.0,1.50168361],[89142.0,0.3608],[89147.0,0.16252024],[89150.0,0.14812],[89157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731398795916,[[89139.0,0.056022],[89129.0,0.416828],[89122.0,0.056032],[89119.0,0.038],[89118.0,0.3608]],[[89140.0,0.00168361],[89149.0,0.16252024],[89151.0,0.3608],[89154.0,0.14776],[89159.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731398863461,[[89109.0,8.557e-05],[89108.0,0.056041],[89095.0,0.36248352],[89094.0,0.05605],[89091.0,5.222e-05]],[[89110.0,1.91750916],[89116.0,0.14752],[89118.0,0.10740804],[89120.0,0.36093216],[89121.0,0.02245018]]]
["bitfinex-derivatives","BTCF0:USTF0",1731398902679,[[89064.0,0.056068],[89062.0,0.00010384],[89055.0,0.0308],[89050.0,5.253e-05],[89049.0,0.0621]],[[89070.0,1.86088027],[89077.0,0.056061],[89078.0,0.0319],[89079.0,0.0307],[89080.0,0.18006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731398994635,[[88953.0,0.3608],[88948.0,0.00168619],[88942.0,0.41630092],[88932.0,0.056151]],[[88957.0,0.16304977],[88968.0,0.41841787],[88978.0,1.5],[88979.0,0.52800239],[88983.0,0.05780687]]]
["bitfinex-derivatives","BTCF0:USTF0",1731399019967,[[88913.0,5.249e-05],[88911.0,0.056165],[88910.0,0.0001271],[88900.0,0.1],[88896.0,0.0325]],[[88917.0,0.41728612],[88918.0,1.50076],[88919.0,0.3608],[88921.0,0.16304977],[88922.0,0.17677508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731399052765,[[88919.0,0.05616],[88903.0,0.3608],[88900.0,0.056172],[88896.0,0.13967509],[88890.0,0.056178]],[[88920.0,1.91437644],[88923.0,0.3608],[88924.0,0.15528],[88925.0,0.10797509],[88929.0,0.056154]]]
["bitfinex-derivatives","BTCF0:USTF0",1731399133126,[[88891.0,0.056178],[88890.0,0.04344082],[88880.0,0.10787684],[88878.0,0.0635],[88875.0,0.3608]],[[88893.0,0.3608],[88904.0,0.3608],[88911.0,0.10787684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731399184255,[[88914.0,0.056163],[88904.0,0.056169],[88901.0,0.3608],[88899.0,0.00168719],[88898.0,0.056173]],[[88916.0,1.60974471],[88917.0,0.3608],[88921.0,0.3608],[88924.0,0.1397351],[88925.0,0.14816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731399227200,[[88966.0,0.00012602],[88958.0,0.3608],[88955.0,0.0316],[88953.0,0.0224864],[88950.0,0.00168636]],[[88967.0,0.3608],[88971.0,0.1079351],[88976.0,0.4249],[88977.0,1.54309944],[88978.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731399253704,[[88960.0,0.056134],[88955.0,0.36144],[88947.0,0.3608],[88943.0,0.0313],[88942.0,0.06492454]],[[88962.0,0.03531302],[88967.0,1.91753001],[88968.0,0.1079351],[88977.0,0.3608981],[88981.0,0.14744]]]
["bitfinex-derivatives","BTCF0:USTF0",1731399350877,[[89010.0,0.056103],[89001.0,0.056108],[88996.0,0.1079351],[88995.0,0.0692],[88994.0,0.72232]],[[89011.0,1.5],[89019.0,0.4301],[89020.0,0.00014482],[89023.0,0.0338],[89025.0,0.1462]]]
["bitfinex-derivatives","BTCF0:USTF0",1731399390601,[[89047.0,0.416879],[89042.0,0.1079351],[89039.0,0.50672],[89031.0,0.10049832],[89029.0,0.00014957]],[[89048.0,0.03591323],[89069.0,0.056066],[89071.0,0.0358],[89072.0,0.4687351],[89074.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1731399426219,[[89046.0,0.056079],[89040.0,0.1079351],[89039.0,0.36144],[89034.0,0.3608],[89032.0,0.0334]],[[89048.0,8.885e-05],[89057.0,0.200913],[89060.0,1.60678488],[89061.0,0.37756],[89070.0,0.1079351]]]
["bitfinex-derivatives","BTCF0:USTF0",1731399470656,[[89062.0,0.05607],[89061.0,0.36148],[89055.0,0.1079351],[89048.0,0.16681702],[89045.0,0.0911376]],[[89064.0,0.00012502],[89070.0,0.03453687],[89074.0,0.416863],[89083.0,0.50516],[89114.0,0.23190146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731399550401,[[89153.0,0.056012],[89147.0,0.36144],[89144.0,0.10737228],[89142.0,0.0423],[89135.0,0.04748278]],[[89155.0,0.00010244],[89159.0,0.056009],[89161.0,0.3608],[89162.0,0.02788228],[89169.0,0.23146823]]]
["bitfinex-derivatives","BTCF0:USTF0",1731399591643,[[89127.0,0.3608],[89126.0,0.05603],[89119.0,0.0888],[89118.0,0.51301228],[89115.0,0.056036]],[[89128.0,0.00168367],[89152.0,0.51277228],[89171.0,0.23322787]]]
["bitfinex-derivatives","BTCF0:USTF0",1731399676199,[[88990.0,0.056115],[88989.0,0.3608],[88979.0,0.0425],[88978.0,0.3608],[88974.0,9.118e-05]],[[88997.0,0.38205739],[89000.0,8.202e-05],[89001.0,0.056109],[89006.0,0.142],[89010.0,0.02248454]]]
["bitfinex-derivatives","BTCF0:USTF0",1731399723759,[[88925.0,0.0471],[88924.0,0.0495],[88919.0,0.0497],[88917.0,0.056161],[88916.0,0.3608]],[[88927.0,8.896e-05],[88931.0,0.056153],[88940.0,0.16275192],[88944.0,0.52361318],[88947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731399761783,[[88913.0,0.05627757],[88911.0,0.101028],[88909.0,0.3608],[88907.0,0.00168698],[88905.0,0.0456]],[[88915.0,0.056169],[88918.0,0.3608],[88920.0,0.01859382],[88929.0,0.1414],[88932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731399806217,[[88913.0,0.056169],[88911.0,0.3608],[88902.0,0.3614],[88900.0,0.39787554]],[[88915.0,0.02216135]]]
["bitfinex-derivatives","BTCF0:USTF0",1731399835235,[[88989.0,0.00013148],[88982.0,0.3624858],[88978.0,0.0455],[88977.0,0.02247217],[88962.0,0.02247217]],[[88993.0,1.57782566],[88996.0,0.3608],[89004.0,0.14092],[89006.0,0.3608],[89049.0,0.00563231]]]
["bitfinex-derivatives","BTCF0:USTF0",1731399939410,[[88946.0,0.056149],[88940.0,0.10786336],[88936.0,0.1374],[88933.0,0.056156],[88931.0,0.3608]],[[88948.0,0.3228],[88953.0,0.00168726],[88954.0,0.3608],[88958.0,0.056141],[88959.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731399973026,[[88920.0,0.21270546],[88919.0,0.056166],[88915.0,0.36148],[88914.0,0.20198831],[88913.0,0.02193497]],[[88921.0,4.372e-05],[88930.0,0.3608],[88932.0,0.0218436],[88938.0,0.3608],[88939.0,0.10786336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731400011252,[[88944.0,0.3608],[88938.0,0.3608],[88929.0,0.22447246],[88925.0,0.056162],[88924.0,0.26931775]],[[88955.0,1.45],[88956.0,0.46866336],[88958.0,0.13852],[88967.0,0.0499],[88973.0,0.02248415]]]
["bitfinex-derivatives","BTCF0:USTF0",1731400061685,[[88954.0,0.056144],[88943.0,0.3608],[88941.0,0.20198831],[88939.0,0.1438],[88935.0,0.43336268]],[[88955.0,0.02262694],[88956.0,0.0008],[88958.0,0.3608],[88960.0,0.05614],[88970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731400151731,[[88933.0,0.056157],[88931.0,0.0458],[88927.0,0.045],[88921.0,0.54562],[88914.0,0.3608]],[[88937.0,0.056155],[88945.0,0.3608],[88948.0,1.50060001],[88949.0,0.0687494],[88950.0,0.0016869]]]
["bitfinex-derivatives","BTCF0:USTF0",1731400200685,[[88891.0,0.3608],[88890.0,0.056184],[88887.0,0.53064869],[88884.0,0.33748],[88883.0,0.43532]],[[88892.0,0.26448507],[88900.0,0.00064],[88904.0,0.26507894],[88909.0,0.3608],[88912.0,0.36609533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731400261922,[[88907.0,9.297e-05],[88901.0,0.056177],[88896.0,0.00168739],[88893.0,0.02680562],[88864.0,0.37796]],[[88908.0,0.056173],[88909.0,0.3419],[88914.0,1.5],[88915.0,0.3418],[88916.0,0.10781242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731400312251,[[88956.0,0.16933564],[88954.0,0.13028868],[88953.0,0.056139],[88951.0,0.16125529],[88946.0,0.00010599]],[[88959.0,0.06509848],[88960.0,0.056135],[88961.0,0.59430775],[88967.0,0.26487363],[88969.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1731400348487,[[88946.0,0.00010599],[88933.0,0.02687135],[88931.0,0.022482],[88929.0,0.10781242],[88916.0,0.126444]],[[88947.0,0.30728466],[88949.0,0.3608],[88951.0,0.50558442],[88954.0,0.3608],[88983.0,0.43041965]]]
["bitfinex-derivatives","BTCF0:USTF0",1731400374310,[[88927.0,0.056155],[88918.0,0.1334],[88914.0,0.10781242],[88909.0,0.2007192],[88908.0,0.3608]],[[88928.0,1.5],[88930.0,0.00013956],[88931.0,0.3608],[88938.0,0.0876],[88939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731400410348,[[88965.0,0.16895764],[88962.0,0.16895764],[88959.0,0.16895764],[88952.0,0.10781242],[88950.0,0.3608]],[[88970.0,0.3608],[88971.0,0.0459],[88972.0,0.04651369],[88988.0,0.46929242],[88990.0,0.26580656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731400453777,[[88971.0,0.16752046],[88970.0,0.056128],[88966.0,0.02696096],[88961.0,0.10781242],[88960.0,0.02248571]],[[88972.0,0.54687052],[88978.0,1.86701328],[88979.0,0.0443],[88980.0,0.056122],[88981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731400508219,[[89036.0,0.056086],[89034.0,0.27719374],[89033.0,0.49252],[89023.0,0.0455],[89021.0,0.0437]],[[89038.0,9.193e-05],[89044.0,0.416882],[89050.0,0.3608],[89052.0,0.0426],[89053.0,0.29896225]]]
["bitfinex-derivatives","BTCF0:USTF0",1731400563350,[[89053.0,0.056075],[89049.0,0.3608],[89044.0,0.10781242],[89040.0,0.056083],[89039.0,0.82863185]],[[89055.0,0.00060001],[89089.0,0.36125],[89096.0,0.056049],[89097.0,0.16047068],[89105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731400634895,[[89054.0,0.16843647],[89053.0,0.3608],[89048.0,0.02245601],[89045.0,0.05608],[89044.0,0.52659029]],[[89056.0,0.056074],[89059.0,0.03342594],[89062.0,0.0479],[89067.0,1.91746701],[89073.0,0.056063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731400677017,[[89030.0,0.3608],[89029.0,8.164e-05],[89023.0,0.056094],[89014.0,0.13036],[89006.0,0.10760305]],[[89031.0,0.13706534],[89033.0,0.0334925],[89035.0,0.10760305],[89040.0,0.0461],[89074.0,0.48953488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731400719737,[[89115.0,0.056037],[89111.0,0.13012],[89107.0,0.10760305],[89103.0,0.0927],[89099.0,0.418046]],[[89117.0,0.3608],[89124.0,0.03498462],[89125.0,9.169e-05],[89126.0,0.05771378],[89141.0,0.10760305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731400760272,[[89059.0,0.056072],[89054.0,0.1365],[89053.0,0.3608],[89048.0,0.10760305],[89044.0,0.418081]],[[89070.0,1.5],[89072.0,0.0426],[89073.0,0.3608],[89079.0,0.49884452],[89083.0,0.10760305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731400778489,[[89139.0,0.00014265],[89126.0,0.38324256],[89114.0,0.3608],[89104.0,0.16245516]],[[89145.0,0.3508],[89146.0,0.16245516],[89150.0,0.00011743],[89153.0,0.3608],[89168.0,0.098704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731400861039,[[89184.0,0.16750878],[89180.0,0.055996],[89171.0,0.36091611],[89143.0,0.20081683],[89137.0,0.26775578]],[[89188.0,1.93791311],[89191.0,0.042],[89200.0,0.2073815],[89209.0,0.05609983],[137990.0,33.370671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731400890986,[[89167.0,0.1677214],[89166.0,0.2237264],[89161.0,0.1677214],[89160.0,0.13505697],[89158.0,0.3608]],[[89170.0,0.056002],[89172.0,0.10322458],[89175.0,0.25862044],[89176.0,1.5],[89177.0,0.82334856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731400930997,[[89112.0,0.1073815],[89108.0,0.168248],[89104.0,0.02691179],[89096.0,0.5056],[89088.0,0.1073815]],[[89121.0,1.5],[89123.0,0.0431],[89130.0,0.4061],[89133.0,0.05770958],[89136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731401017643,[[89116.0,0.46702845],[89115.0,0.02231119],[89114.0,0.3608],[89111.0,0.0224419],[89077.0,0.01684]],[[89117.0,0.18577335],[89118.0,0.30196616],[89127.0,1.5],[89128.0,0.37990877],[89130.0,0.462427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731401058981,[[89144.0,0.57462026],[89143.0,0.056019],[89142.0,0.089],[89141.0,0.02145723],[89140.0,0.43178704]],[[89145.0,8.13e-05],[89156.0,0.02221893],[89160.0,0.26830456],[89167.0,0.185204],[89168.0,0.30182106]]]
["bitfinex-derivatives","BTCF0:USTF0",1731401096405,[[89199.0,0.35538684],[89196.0,0.3608],[89195.0,0.3608],[89194.0,0.10727482],[89190.0,0.05599]],[[89200.0,0.10009926],[89220.0,0.0394],[89221.0,0.3020436],[89223.0,0.0382],[89225.0,0.10727482]]]
["bitfinex-derivatives","BTCF0:USTF0",1731401122125,[[89227.0,9.636e-05],[89208.0,0.00168125],[89202.0,0.02206285],[89200.0,0.0839],[89163.0,0.00572889]],[[89228.0,3.31281407],[89229.0,0.055966],[89232.0,0.0411],[89233.0,0.02226716],[89237.0,0.15402152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731401209382,[[89194.0,0.055993],[89190.0,0.16800202],[89188.0,0.13236],[89187.0,0.16800202],[89185.0,0.02135357]],[[89200.0,0.055989],[89201.0,0.0432],[89202.0,0.3608],[89213.0,0.3608],[89247.0,0.43444571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731401235595,[[89234.0,0.22480049],[89228.0,0.3608],[89226.0,0.1073167],[89225.0,0.13328],[89223.0,0.36236]],[[89235.0,0.10314386],[89237.0,0.055966],[89246.0,0.162633],[89248.0,0.02180689],[89263.0,0.4987134]]]
["bitfinex-derivatives","BTCF0:USTF0",1731401275837,[[89237.0,0.77975536],[89236.0,0.02181137],[89235.0,0.1073167],[89233.0,0.0412],[89232.0,0.3608]],[[89238.0,0.1031443],[89250.0,0.12052347],[89251.0,0.3608],[89252.0,0.02136312],[89256.0,0.5227624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731401316965,[[89224.0,0.055974],[89223.0,0.16817832],[89219.0,0.13156],[89217.0,0.00012071],[89216.0,0.02181541]],[[89228.0,0.055971],[89232.0,0.3608],[89233.0,0.02183558],[89259.0,0.13156],[116120.0,66.87122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731401407514,[[89226.0,0.15139049],[89219.0,0.13116],[89211.0,0.44775006],[89204.0,0.0844],[89158.0,0.20068744]],[[89227.0,0.17650001],[89228.0,0.3608],[89229.0,0.43007006],[89234.0,0.13791684],[89235.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731401463456,[[89227.0,0.9258397],[89226.0,0.00010746],[89211.0,0.1228],[89208.0,0.06927006],[89184.0,0.37844]],[[89228.0,0.1625],[89235.0,0.3830473],[89257.0,0.00013621],[89293.0,0.16793],[89308.0,1.10149142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731401499063,[[89237.0,0.16711908],[89236.0,0.16711908],[89235.0,0.16711908],[89232.0,0.02688678],[89217.0,0.38321501]],[[89251.0,0.3608],[89254.0,0.055955],[89255.0,0.00168162],[89269.0,1.5],[89273.0,0.13048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731401562948,[[89248.0,0.1675656],[89244.0,0.15675425],[89151.0,0.20103839],[89144.0,0.28201066],[89135.0,0.33506398]],[[89252.0,0.12052242],[89253.0,0.3608],[89262.0,0.3608],[89265.0,0.055948],[89275.0,0.10721869]]]
["bitfinex-derivatives","BTCF0:USTF0",1731401615583,[[89209.0,0.16719271],[89204.0,0.16719271],[89201.0,0.13072],[89199.0,0.02242954],[89198.0,0.3608]],[[89214.0,0.3608],[89220.0,1.5382],[89224.0,0.00012703],[89225.0,0.3994],[89226.0,0.00168231]]]
["bitfinex-derivatives","BTCF0:USTF0",1731401639602,[[89209.0,0.14832726],[89208.0,0.00010778],[89193.0,0.00168157],[89187.0,0.0392],[89177.0,0.00156]],[[89211.0,0.392261],[89212.0,0.6608],[89214.0,0.4013],[89216.0,0.10722267],[89217.0,0.13796585]]]
["bitfinex-derivatives","BTCF0:USTF0",1731401679734,[[89226.0,0.33470057],[89225.0,0.36236],[89216.0,0.3608],[89211.0,0.0402],[89163.0,0.2001532]],[[89227.0,0.0385],[89236.0,0.0395],[89238.0,0.10722267],[89242.0,1.52177407],[89258.0,0.055952]]]
["bitfinex-derivatives","BTCF0:USTF0",1731401779301,[[89151.0,0.16934471],[89150.0,0.3608],[89147.0,0.056021],[89144.0,0.18812],[89142.0,0.36244]],[[89154.0,1.5],[89155.0,0.00012449],[89165.0,0.10722267],[89170.0,0.0793],[89171.0,0.02340215]]]
["bitfinex-derivatives","BTCF0:USTF0",1731401813920,[[89212.0,0.3608],[89203.0,0.055987],[89199.0,0.3608],[89115.0,0.01386628],[89100.0,0.1]],[[89216.0,0.10722267],[89220.0,0.00013023],[89223.0,0.3608],[89226.0,0.0393],[89228.0,0.12056298]]]
["bitfinex-derivatives","BTCF0:USTF0",1731401881081,[[89195.0,0.16863502],[89191.0,0.16863502],[89190.0,0.38420759],[89184.0,0.12965685],[89182.0,0.056]],[[89199.0,0.25860899],[89200.0,1.5],[89207.0,0.15539642],[89211.0,0.3608],[89218.0,0.055978]]]
["bitfinex-derivatives","BTCF0:USTF0",1731401920102,[[89350.0,0.27474641],[89349.0,0.16752374],[89348.0,0.16752374],[89347.0,0.3608],[89338.0,0.3608]],[[89351.0,0.0001226],[89361.0,0.3608],[89368.0,0.00168022],[89371.0,0.38297458],[89376.0,0.10722267]]]
["bitfinex-derivatives","BTCF0:USTF0",1731401954526,[[89404.0,0.05586],[89394.0,0.3608],[89393.0,0.24692],[89392.0,0.7389],[89391.0,0.3]],[[89422.0,9.283e-05],[89440.0,0.055838],[89442.0,0.0429],[89444.0,0.3608],[89445.0,0.02454995]]]
["bitfinex-derivatives","BTCF0:USTF0",1731401988757,[[89428.0,0.16710494],[89427.0,0.055845],[89424.0,0.02418533],[89417.0,0.0924],[89407.0,0.5239204]],[[89437.0,1.5],[89439.0,0.3608],[89445.0,0.3608],[89457.0,0.0452],[89458.0,0.2489604]]]
["bitfinex-derivatives","BTCF0:USTF0",1731402012588,[[89428.0,0.00010343],[89398.0,0.1615604],[89393.0,0.06436582],[89383.0,0.73836],[89355.0,0.0168]],[[89433.0,0.41289285],[89434.0,1.8608],[89436.0,0.055841],[89437.0,0.42674],[89438.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731402062818,[[89464.0,0.3608],[89456.0,0.3608],[89452.0,0.055831],[89447.0,0.16705085],[89443.0,0.02502259]],[[89467.0,0.00167726],[89488.0,0.3608],[89496.0,0.3608],[89499.0,0.15494694],[89503.0,0.17229101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731402124858,[[89459.0,0.0522],[89456.0,0.02522671],[89455.0,0.0495],[89441.0,0.3608],[89432.0,0.16258011]],[[89462.0,0.13761506],[89463.0,1.5],[89465.0,0.00010342],[89470.0,0.10673711],[89473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731402149170,[[89479.0,0.3608],[89470.0,0.16770211],[89469.0,0.3608],[89464.0,0.16142214],[89444.0,0.12325195]],[[89495.0,0.02405621],[89498.0,0.3608],[89500.0,1.1],[89509.0,0.3608],[89510.0,0.28533842]]]
["bitfinex-derivatives","BTCF0:USTF0",1731402182892,[[89454.0,0.16733567],[89453.0,0.00010417],[89443.0,0.3608],[89442.0,0.02452155],[89434.0,0.3608]],[[89459.0,0.3608],[89475.0,0.3608],[89476.0,0.24744419],[89477.0,1.52236038],[89483.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731402251729,[[89303.0,0.055924],[89299.0,0.3608],[89295.0,0.1462],[89291.0,0.3608],[89281.0,0.24798592]],[[89305.0,1.5],[89323.0,0.3608],[89331.0,0.3608],[89337.0,0.2664],[89340.0,0.02240145]]]
["bitfinex-derivatives","BTCF0:USTF0",1731402288854,[[89349.0,0.16688032],[89348.0,0.52768032],[89346.0,0.03239191],[89343.0,0.16175253],[89338.0,0.0525]],[[89368.0,0.3608],[89375.0,0.13779843],[89376.0,0.3],[89379.0,0.3608],[89384.0,0.52398413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731402335490,[[89222.0,0.16884456],[89220.0,0.16884456],[89218.0,0.16884456],[89217.0,0.0546],[89213.0,0.3608]],[[89223.0,1.5],[89225.0,0.02488228],[89227.0,0.16175253],[89234.0,0.02241261],[89242.0,0.62016238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731402392727,[[89112.0,0.22516601],[89110.0,0.1188],[89104.0,0.00013456],[89101.0,0.38568112],[89022.0,0.21754075]],[[89121.0,1.50064],[89122.0,0.38581281],[89123.0,0.1849714],[89130.0,0.3608],[89150.0,0.114516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731402433548,[[89118.0,0.15910103],[89095.0,0.1156],[89094.0,0.00168347],[89085.0,0.41708],[89027.0,0.0056532]],[[89119.0,0.33664],[89120.0,0.3608],[89125.0,0.19434952],[89126.0,0.54763073],[89135.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731402478871,[[89058.0,0.16780791],[89057.0,0.00014233],[89054.0,0.3608],[89043.0,0.0559],[89038.0,0.02527267]],[[89059.0,1.63016493],[89063.0,9.411e-05],[89064.0,0.02472876],[89074.0,0.02246944],[89087.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731402506397,[[89001.0,0.1681043],[89000.0,0.14013703],[88989.0,0.3608],[88987.0,0.056117],[88980.0,0.36089715]],[[89008.0,1.5],[89009.0,0.15549168],[89019.0,0.0606],[89020.0,0.00168575],[89021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731402574337,[[88594.0,0.17028409],[88581.0,0.00229306],[88571.0,0.3608],[88567.0,0.056383],[88562.0,0.3608]],[[88595.0,0.00014254],[88596.0,0.3608],[88600.0,0.3608],[88612.0,0.2493028],[88618.0,1.52261063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731402597944,[[88711.0,0.16799108],[88699.0,0.50619108],[88698.0,0.30008099],[88696.0,0.3608]],[[88721.0,9.278e-05],[88722.0,0.3608],[88723.0,1.5],[88733.0,0.3608],[88849.0,0.2326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731402628474,[[88725.0,0.16970725],[88709.0,0.02257947],[88706.0,0.056295],[88705.0,0.3608],[88689.0,0.37988]],[[88726.0,0.0001129],[88727.0,0.056282],[88728.0,0.3608],[88736.0,1.5],[88737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731402658695,[[88725.0,0.16821416],[88719.0,0.3608],[88710.0,0.3608],[88701.0,0.19945441],[88698.0,0.0564415]],[[88736.0,0.02062629],[88745.0,1.5],[88746.0,0.3608],[88758.0,0.3608],[88765.0,0.02255248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731402718830,[[88697.0,0.3608],[88696.0,0.056301],[88689.0,0.17003118],[88688.0,0.3608],[88684.0,9.251e-05]],[[88698.0,8.889e-05],[88710.0,1.5],[88714.0,0.05629],[88725.0,0.2493028],[88727.0,0.02254773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731402752251,[[88724.0,0.00169016],[88711.0,0.00129],[88705.0,0.056295],[88704.0,0.36094369],[88690.0,0.28648431]],[[88728.0,0.056282],[88730.0,0.00011546],[88746.0,0.26971099],[88872.0,0.52708276],[88900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731402792297,[[88638.0,0.02254604],[88626.0,0.3608],[88618.0,0.02039079],[88611.0,0.3608],[88607.0,0.2297]],[[88654.0,0.3608],[88662.0,2.18069711],[88663.0,0.00564102],[88666.0,0.2493028],[88670.0,0.24544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731402847940,[[88589.0,0.056369],[88582.0,0.02261896],[88579.0,0.3608],[88559.0,0.37984],[88473.0,0.01390146]],[[88590.0,1.5],[88592.0,0.0001365],[88598.0,0.3608],[88599.0,0.056363],[88600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731402885556,[[88510.0,0.056419],[88507.0,0.17048185],[88506.0,0.02258789],[88501.0,9.948e-05],[88500.0,0.4608]],[[88517.0,0.37682469],[88519.0,1.50060001],[88524.0,0.056411],[88531.0,0.3608],[88542.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1731402908269,[[88495.0,0.056429],[88490.0,0.41838177],[88477.0,0.19926869],[88476.0,0.5306],[88475.0,0.25793]],[[88501.0,0.3608],[88502.0,1.50012148],[88509.0,0.056421],[88511.0,0.3608],[88597.0,0.04123208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731402939391,[[88438.0,0.00012929],[88432.0,0.056469],[88424.0,0.25058879],[88423.0,0.02264075],[88420.0,0.3608]],[[88453.0,0.056456],[88456.0,0.3608],[88457.0,0.33916],[88458.0,0.00011945],[88459.0,0.01302458]]]
["bitfinex-derivatives","BTCF0:USTF0",1731402997514,[[88599.0,0.3608],[88592.0,0.02272359],[88591.0,0.25228138],[88589.0,0.3608],[88578.0,0.0225893]],[[88600.0,1.0],[88601.0,0.056362],[88611.0,0.0908],[88625.0,0.37716762],[88636.0,0.36090119]]]
["bitfinex-derivatives","BTCF0:USTF0",1731403035251,[[88694.0,0.00013951],[88691.0,0.02258348],[88676.0,0.07889748],[88674.0,0.47274879],[88599.0,0.00035676]],[[88695.0,1.8608],[88697.0,0.01616655],[88698.0,0.0563],[88704.0,0.00010514],[88707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731403064667,[[88673.0,0.0006],[88668.0,0.0016912],[88666.0,0.05632],[88665.0,0.3608],[88657.0,0.3608]],[[88684.0,0.3608],[88689.0,0.056306],[88708.0,0.3608],[88710.0,0.0968],[88717.0,0.06202636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731403133410,[[88705.0,0.0016907],[88691.0,0.0158433],[88675.0,0.417114],[88639.0,0.1126],[88620.0,0.0140483]],[[88707.0,0.056295],[88708.0,0.12119955],[88709.0,0.3608],[88717.0,0.3608],[88724.0,0.16388881]]]
["bitfinex-derivatives","BTCF0:USTF0",1731403172028,[[88615.0,0.00011465],[88612.0,0.16907299],[88611.0,0.02256143],[88608.0,0.01613142],[88607.0,0.19568]],[[88616.0,0.3608],[88634.0,1.50072],[88635.0,0.37690079],[88651.0,0.16388881],[88804.0,0.70063793]]]
["bitfinex-derivatives","BTCF0:USTF0",1731403207569,[[88663.0,0.16955104],[88662.0,0.3608],[88655.0,0.056327],[88652.0,0.01612878],[88651.0,0.35912881]],[[88665.0,0.022522],[88670.0,0.01816549],[88672.0,1.5008],[88673.0,0.3608],[88678.0,0.00201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731403233598,[[88703.0,0.17012618],[88695.0,0.41724606],[88688.0,0.0949],[88684.0,0.52468881],[88651.0,0.05633]],[[88721.0,0.00169174],[88723.0,0.3608],[88730.0,0.0925],[88731.0,0.00562725],[88733.0,0.417078]]]
["bitfinex-derivatives","BTCF0:USTF0",1731403307157,[[88765.0,0.16810792],[88764.0,0.00014211],[88761.0,0.05626],[88756.0,0.3608],[88751.0,0.19336]],[[88766.0,1.5],[88769.0,0.37701405],[88772.0,0.056253],[88778.0,0.36090236],[88784.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731403332664,[[88710.0,0.097],[88709.0,0.01585314],[88705.0,0.1926],[88704.0,0.00209],[88692.0,0.20163733]],[[88712.0,0.056292],[88732.0,0.056279],[88733.0,0.3608],[88737.0,0.3608],[88738.0,0.00561627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731403372505,[[88715.0,0.0937],[88713.0,0.05629],[88699.0,0.02255263],[88695.0,0.00011909],[88687.0,0.16388881]],[[88722.0,0.056285],[88730.0,0.38107267],[88733.0,0.16388881],[88738.0,0.3608],[88743.0,0.056272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731403410727,[[88560.0,0.3608],[88557.0,0.00013953],[88553.0,0.056392],[88550.0,0.3608],[88549.0,0.02065274]],[[88568.0,0.056383],[88574.0,0.3608],[88584.0,0.3608],[88586.0,0.0994],[88587.0,0.16388881]]]
["bitfinex-derivatives","BTCF0:USTF0",1731403465778,[[88534.0,0.16958258],[88529.0,0.38337584],[88527.0,0.01609258],[88525.0,0.16388881],[88518.0,0.056414]],[[88536.0,0.056403],[88537.0,0.00011027],[88539.0,0.0160975],[88547.0,0.3608],[88549.0,0.056395]]]
["bitfinex-derivatives","BTCF0:USTF0",1731403513502,[[88570.0,0.22474632],[88568.0,0.16836532],[88567.0,0.103],[88566.0,0.3608],[88561.0,0.18832]],[[88577.0,0.056377],[88582.0,0.0001022],[88583.0,0.3608],[88588.0,0.0181693],[88593.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1731403546428,[[88602.0,0.3608],[88597.0,0.02257654],[88595.0,0.1874],[88593.0,0.4621]],[[88612.0,0.37699648],[88623.0,0.3608],[88633.0,0.00012178],[88638.0,0.18646535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731403609570,[[88654.0,0.056328],[88649.0,0.0978],[88642.0,0.20535226],[88637.0,0.3608],[88631.0,0.0939]],[[88663.0,0.056323],[88670.0,0.20291343],[88680.0,0.3608],[88685.0,0.056309],[88687.0,0.36621264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731403646312,[[88620.0,0.00013727],[88617.0,0.3608],[88612.0,0.3608],[88609.0,0.056357],[88606.0,0.01966294]],[[88621.0,0.16022061],[88625.0,0.12137316],[88626.0,0.3608],[88632.0,0.02100316],[88634.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731403690948,[[88626.0,0.417146],[88620.0,0.00013727],[88619.0,0.1012],[88608.0,0.11128481],[88551.0,0.20192018]],[[88627.0,0.10385301],[88630.0,0.056343],[88640.0,0.12135143],[88641.0,0.3608],[88644.0,0.10865481]]]
["bitfinex-derivatives","BTCF0:USTF0",1731403710563,[[88650.0,0.05633],[88647.0,0.3608],[88638.0,0.38627153],[88637.0,0.02257023],[88634.0,0.10865481]],[[88651.0,0.10383118],[88654.0,0.12146164],[88655.0,0.02793066],[88658.0,0.056326],[88663.0,0.43305113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731403797307,[[88670.0,0.417118],[88662.0,0.0987],[88661.0,0.3608],[88660.0,0.056324],[88656.0,0.18088]],[[88671.0,0.1038076],[88683.0,0.02731842],[88686.0,0.45444071],[88687.0,0.09610225]]]
["bitfinex-derivatives","BTCF0:USTF0",1731403821721,[[88682.0,0.05631],[88681.0,0.3608],[88674.0,0.096],[88673.0,0.3608],[88671.0,0.056317]],[[88683.0,0.00178299],[88696.0,0.08171137],[88700.0,0.4584],[88708.0,0.18],[88716.0,0.02256702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731403862743,[[88729.0,0.00010991],[88723.0,0.056284],[88716.0,0.3608],[88708.0,0.417094],[88698.0,0.16543841]],[[88740.0,0.3608],[88743.0,0.0937],[88746.0,0.16374743],[88751.0,0.36249098],[88794.0,0.04111338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731403903574,[[88717.0,0.056288],[88716.0,0.3608],[88714.0,0.02468966],[88707.0,0.38334769],[88701.0,0.16379513]],[[88746.0,0.16379513],[88747.0,0.38560931],[88750.0,0.0932],[88757.0,0.45478001],[88762.0,0.05626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731403957493,[[88787.0,0.3608],[88782.0,0.02251664],[88774.0,0.056252],[88770.0,0.20058862],[88763.0,0.4869996]],[[88799.0,0.056236],[88801.0,0.02491657],[88802.0,0.3608],[88805.0,0.2874996],[88810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731404035946,[[88742.0,0.056272],[88727.0,0.38334651],[88722.0,0.056285],[88720.0,0.3608],[88716.0,0.231168]],[[88743.0,0.10553039],[88747.0,0.13575206],[88750.0,0.12120015],[88751.0,0.3608],[88755.0,0.0862]]]
["bitfinex-derivatives","BTCF0:USTF0",1731404062780,[[88657.0,0.0871],[88637.0,0.3608],[88623.0,0.1742],[88622.0,0.056348],[88616.0,0.20193242]],[[88673.0,0.056316],[88675.0,0.1084911],[88677.0,0.3608],[88681.0,0.3858107],[88683.0,0.05631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731404170425,[[88660.0,0.056324],[88658.0,0.3608],[88650.0,0.3608],[88640.0,0.18849077],[88639.0,0.0812]],[[88661.0,0.10380235],[88662.0,0.0857],[88663.0,7.3e-07],[88665.0,0.12129564],[88666.0,0.16492904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731404213749,[[88670.0,0.056317],[88668.0,9.966e-05],[88662.0,0.5087],[88661.0,0.0016917],[88630.0,0.056343]],[[88674.0,0.056316],[88677.0,0.38517361],[88680.0,0.10860804],[88684.0,0.0755],[88685.0,0.17024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731404244374,[[88648.0,0.056332],[88647.0,0.3608],[88637.0,0.3608],[88635.0,0.0804],[88634.0,0.0733]],[[88654.0,0.38543713],[88656.0,0.16493504],[88661.0,0.0737],[88662.0,0.00010486],[88816.0,0.86497831]]]
["bitfinex-derivatives","BTCF0:USTF0",1731404287111,[[88554.0,0.0001179],[88553.0,0.00169379],[88538.0,0.3608],[88530.0,0.417206],[88477.0,0.01696]],[[88555.0,0.10860804],[88556.0,0.056391],[88559.0,0.43428001],[88569.0,0.07610481],[88570.0,0.46940804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731404370467,[[88443.0,0.056462],[88436.0,0.4355],[88428.0,0.10860804],[88427.0,0.1399],[88426.0,0.3608]],[[88449.0,0.056459],[88457.0,0.36657904],[88458.0,0.0736],[88459.0,0.10860804],[88460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731404421997,[[88385.0,0.00014422],[88377.0,0.0668],[88375.0,0.0688],[88371.0,0.417308],[88360.0,0.0006]],[[88389.0,0.056497],[88401.0,0.34452772],[88403.0,0.0721],[88405.0,0.3608],[88408.0,0.10860804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731404469831,[[88330.0,0.00169803],[88326.0,0.056537],[88322.0,0.3608],[88309.0,0.056548],[88308.0,0.3608]],[[88331.0,0.056534],[88333.0,0.3608],[88336.0,0.10860804],[88348.0,0.056524],[88349.0,0.056522]]]
["bitfinex-derivatives","BTCF0:USTF0",1731404538588,[[88424.0,0.056474],[88418.0,0.3608],[88416.0,0.16492],[88414.0,0.3608],[88412.0,0.0507]],[[88426.0,0.00011436],[88432.0,0.05647],[88436.0,0.3608],[88446.0,0.3608],[88451.0,0.056457]]]
["bitfinex-derivatives","BTCF0:USTF0",1731404582807,[[88449.0,0.3608],[88448.0,0.056459],[88434.0,0.1002],[88433.0,0.0503],[88430.0,0.00169619]],[[88456.0,0.000107],[88457.0,0.056454],[88460.0,0.12160616],[88469.0,0.3608],[88474.0,0.53197473]]]
["bitfinex-derivatives","BTCF0:USTF0",1731404627161,[[88366.0,0.056511],[88364.0,0.3608],[88356.0,0.0508],[88351.0,0.10937943]],[[88369.0,0.05651],[88381.0,0.00010536],[88382.0,5.525],[88383.0,0.10937943],[88388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731404657691,[[88325.0,0.41087377],[88321.0,0.10937943],[88320.0,0.00012186],[88314.0,0.16404],[88307.0,0.3608]],[[88333.0,0.000105],[88340.0,0.3608],[88348.0,0.47093943],[88354.0,0.00169836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731404747633,[[88224.0,0.3608],[88223.0,0.00013796],[88216.0,0.079],[88213.0,0.039],[88211.0,0.21961]],[[88239.0,0.3608],[88249.0,0.36164],[88259.0,0.16195937],[88261.0,0.056579],[88262.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731404773549,[[88222.0,0.056604],[88212.0,0.05661],[88204.0,0.16272],[88203.0,0.47050869],[88201.0,0.22659424]],[[88223.0,0.36250093],[88230.0,0.3608],[88236.0,0.056595],[88241.0,0.10970869],[88251.0,0.056586]]]
["bitfinex-derivatives","BTCF0:USTF0",1731404837197,[[88079.0,9.06e-05],[88071.0,0.0567],[88068.0,0.3608],[88067.0,0.40528765]],[[88081.0,0.3608],[88085.0,0.056692],[88093.0,0.3608],[88100.0,5.34626795],[88106.0,0.16196002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731404845694,[[88041.0,0.05672],[88036.0,8.507e-05],[88034.0,0.0412],[88032.0,0.20016002],[88031.0,0.3608]],[[88052.0,0.02547264],[88065.0,0.36250465],[88080.0,0.28558],[88085.0,0.16196002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731404911741,[[88004.0,0.3608],[87990.0,0.3608],[87977.0,0.2522026],[87963.0,0.05677],[87958.0,0.38284]],[[88005.0,0.056743],[88009.0,0.00170531],[88017.0,0.3608],[88021.0,0.22424],[88022.0,0.056733]]]
["bitfinex-derivatives","BTCF0:USTF0",1731404943948,[[87914.0,0.056802],[87909.0,0.3608],[87902.0,0.17006603],[87898.0,0.3634],[87893.0,0.3608]],[[87923.0,0.00010825],[87924.0,0.056796],[87926.0,0.3608],[87936.0,0.3608],[87941.0,0.25486926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731404979179,[[87921.0,0.3608],[87915.0,0.022756],[87914.0,0.2338],[87910.0,0.3608],[87908.0,0.056805]],[[87926.0,0.056795],[87934.0,0.3853851],[87937.0,0.0001153],[87945.0,0.3608],[87958.0,0.056774]]]
["bitfinex-derivatives","BTCF0:USTF0",1731405040804,[[88078.0,0.16986226],[88074.0,0.3608],[88072.0,0.25316263],[88068.0,8.268e-05],[88022.0,0.3828]],[[88084.0,9.152e-05],[88092.0,0.417488],[88109.0,0.36250454],[88136.0,0.319819],[88138.0,0.02274477]]]
["bitfinex-derivatives","BTCF0:USTF0",1731405060030,[[87999.0,0.2269727],[87995.0,0.02270539],[87992.0,0.3608],[87991.0,0.61456263],[87990.0,0.26442446]],[[88000.0,4.74527098],[88014.0,0.3608],[88031.0,0.00170462],[88032.0,0.3608],[88039.0,0.087022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731405097037,[[88095.0,0.16936535],[88094.0,0.00170268],[88083.0,0.02270893],[88080.0,0.3608],[88070.0,0.3608]],[[88101.0,0.3608],[88110.0,0.3608],[88121.0,0.327589],[88128.0,0.056664]]]
["bitfinex-derivatives","BTCF0:USTF0",1731405129775,[[88120.0,0.13602035],[88119.0,7.944e-05],[88112.0,0.00170225],[88099.0,0.30985063],[88087.0,0.28248]],[[88121.0,0.17870837],[88123.0,0.79170541],[88133.0,0.6608],[88137.0,0.056664]]]
["bitfinex-derivatives","BTCF0:USTF0",1731405203130,[[88118.0,0.056675],[88117.0,0.16240965],[88113.0,0.3608],[88107.0,0.0464],[88106.0,0.47182492]],[[88120.0,0.00012118],[88128.0,0.3608],[88132.0,0.3608],[88133.0,0.056665],[88151.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1731405230350,[[88078.0,0.056696],[88071.0,0.17043453],[88070.0,0.16240965],[88068.0,0.3608]],[[88102.0,0.3608],[88105.0,0.05838324],[88113.0,0.418755],[88127.0,0.056665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731405280080,[[88045.0,0.17043929],[88043.0,0.88464965],[88040.0,0.17612],[88032.0,0.056726],[88030.0,0.0975]],[[88057.0,0.05684727],[88070.0,0.0484],[88071.0,0.12214996],[88072.0,0.3608],[88086.0,0.18826352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731405335220,[[88074.0,0.53138278],[88066.0,0.3608],[88059.0,0.056709],[88051.0,0.0525],[88049.0,0.17564]],[[88075.0,0.056699],[88076.0,0.02508144],[88087.0,0.3608],[88092.0,0.17564],[88093.0,0.113374]]]
["bitfinex-derivatives","BTCF0:USTF0",1731405370038,[[88036.0,0.80838821],[88033.0,0.00014292],[88026.0,0.38352189],[88024.0,0.02496833],[88017.0,0.44958457]],[[88046.0,0.056718],[88055.0,0.17722416],[88060.0,0.3608],[88062.0,0.16278857],[88066.0,0.02271585]]]
["bitfinex-derivatives","BTCF0:USTF0",1731405410681,[[87927.0,0.3608],[87926.0,0.20398036],[87923.0,0.056],[87922.0,0.27043914],[87919.0,0.0535]],[[87933.0,0.05679],[87939.0,0.056787],[87941.0,0.55006761],[87947.0,0.17908],[87949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731405438307,[[87952.0,0.53199287],[87946.0,0.0624],[87943.0,0.056784],[87935.0,0.3608],[87885.0,0.2649]],[[87953.0,0.056778],[87954.0,0.02562746],[87960.0,0.00170623],[87976.0,0.3608],[87986.0,0.25303056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731405531270,[[87929.0,0.065],[87928.0,0.16987149],[87927.0,0.16318362],[87924.0,0.7223411],[87918.0,0.056799]],[[87930.0,0.056792],[87931.0,0.02802376],[87938.0,8.497e-05],[87955.0,0.056776],[87956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731405536879,[[87910.0,0.53243537],[87909.0,0.00010191],[87901.0,0.16318362],[87894.0,0.3608],[87889.0,0.185718]],[[87911.0,0.056804],[87919.0,0.3608],[87923.0,0.1887],[87936.0,0.54932],[87973.0,0.056764]]]
["bitfinex-derivatives","BTCF0:USTF0",1731405609331,[[87794.0,0.056879],[87792.0,0.3608],[87787.0,0.17110728],[87786.0,0.3685],[87784.0,0.3608]],[[87800.0,0.02536006],[87810.0,0.05687],[87814.0,0.17656],[87817.0,0.3608],[87821.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731405640643,[[87862.0,0.056836],[87861.0,0.17113403],[87860.0,0.3608],[87850.0,0.02277014],[87837.0,0.056852]],[[87877.0,0.0017074],[87878.0,0.056826],[87881.0,0.54132],[87887.0,0.06669404],[87888.0,0.31374183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731405707774,[[87910.0,0.23939086],[87904.0,0.4881],[87899.0,0.18308],[87891.0,0.16334652],[87887.0,0.3608]],[[87912.0,0.056809],[87922.0,0.056803],[87924.0,0.3608],[87928.0,0.08134287],[87933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731405738713,[[87700.0,0.1],[87699.0,0.056945],[87684.0,0.3608],[87674.0,0.3608],[87670.0,0.08160724]],[[87706.0,0.3608],[87711.0,0.17972],[87716.0,0.00013825],[87722.0,0.0245777],[87729.0,0.056927]]]
["bitfinex-derivatives","BTCF0:USTF0",1731405768541,[[87664.0,0.17193663],[87650.0,0.064],[87638.0,0.0642],[87635.0,0.16389611],[87631.0,0.20293895]],[[87665.0,0.056967],[87667.0,0.3608],[87675.0,0.3608],[87678.0,0.05707289],[87682.0,0.16389611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731405837265,[[87537.0,0.19338825],[87530.0,0.057051],[87528.0,0.1348],[87526.0,0.3608],[87522.0,0.02284287]],[[87541.0,0.3608],[87544.0,0.057043],[87554.0,0.0673],[87555.0,0.52535738],[87557.0,0.00014354]]]
["bitfinex-derivatives","BTCF0:USTF0",1731405872712,[[87416.0,0.00011092],[87396.0,0.3608],[87387.0,0.16455738],[87382.0,0.3608],[87381.0,0.0664]],[[87417.0,0.02575066],[87420.0,0.36188],[87426.0,0.1345],[87427.0,0.3608],[87430.0,0.16455738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731405898426,[[87381.0,0.3608],[87379.0,0.0731],[87375.0,0.02288935],[87371.0,0.4338],[87353.0,0.38651719]],[[87401.0,1.94351548],[87409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731405927736,[[87528.0,0.17200251],[87521.0,0.34276],[87510.0,0.00171395],[87508.0,0.61353094]],[[87532.0,0.3608],[87541.0,0.057044],[87545.0,0.3608],[87563.0,0.0716],[87570.0,0.00171395]]]
["bitfinex-derivatives","BTCF0:USTF0",1731405983284,[[87301.0,0.0748876],[87299.0,0.418002],[87292.0,0.3608],[87277.0,0.25273094],[87243.0,0.00027063]],[[87323.0,0.057187],[87331.0,0.66065383],[87340.0,8.509e-05],[87343.0,0.36251909],[87344.0,0.25273094]]]
["bitfinex-derivatives","BTCF0:USTF0",1731406022394,[[87213.0,0.17218455],[87203.0,9.003e-05],[87202.0,0.057266],[87201.0,0.3608],[87153.0,0.29015526]],[[87220.0,0.06669769],[87225.0,0.3608],[87229.0,0.02497707],[87232.0,0.3608],[87248.0,0.25273094]]]
["bitfinex-derivatives","BTCF0:USTF0",1731406053037,[[87211.0,2.7e-07],[87159.0,0.057294],[87149.0,0.3608],[87148.0,0.02295536],[87141.0,0.25273094]],[[87212.0,1.47329082],[87219.0,0.3608],[87222.0,0.25273094],[87226.0,0.0822],[87227.0,0.05725]]]
["bitfinex-derivatives","BTCF0:USTF0",1731406083669,[[87226.0,0.34392],[87225.0,0.47272498],[87224.0,0.3608],[87216.0,0.25273094],[87214.0,0.3608]],[[87227.0,1e-08],[87256.0,0.3608],[87266.0,0.3608],[87272.0,0.35752316],[87274.0,0.3858]]]
["bitfinex-derivatives","BTCF0:USTF0",1731406139499,[[87752.0,0.3608],[87743.0,0.1708641],[87742.0,0.3608],[87726.0,0.20002252],[87724.0,0.0017102]],[[87766.0,0.02280801],[87774.0,0.3608],[87785.0,0.3608],[87789.0,0.0034],[87801.0,0.34322659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731406168626,[[87840.0,0.17080767],[87839.0,0.69445642],[87835.0,0.3608],[87830.0,0.056861],[87800.0,0.44095392]],[[87848.0,0.02278653],[87857.0,0.3608],[87863.0,0.3608],[87868.0,0.056838],[87878.0,0.38292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731406195829,[[87871.0,0.17027803],[87870.0,0.69445642],[87863.0,0.05684],[87859.0,0.3608],[87848.0,0.25341639]],[[87890.0,0.417624],[87899.0,0.278867],[87900.0,0.46140001],[87901.0,0.3828],[88741.0,0.00411984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731406265585,[[87901.0,0.16986723],[87900.0,0.3608],[87898.0,0.20292326],[87892.0,0.27056434],[87889.0,0.3608]],[[87909.0,0.00010707],[87935.0,0.471],[87944.0,0.61421639],[87963.0,0.43985701],[88159.0,0.2326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731406295604,[[88074.0,0.3608],[88065.0,0.3608],[88052.0,0.056716],[88036.0,0.2395],[88030.0,0.05673]],[[88075.0,9.028e-05],[88076.0,0.0227489],[88082.0,0.02455539],[88084.0,0.25341639],[88087.0,0.056694]]]
["bitfinex-derivatives","BTCF0:USTF0",1731406319515,[[88110.0,0.46997818],[88108.0,0.4838],[88098.0,0.114],[88097.0,0.05838943],[88095.0,0.3608]],[[88126.0,0.25341639],[88131.0,0.02272525],[88132.0,0.3608],[88136.0,0.056663],[88137.0,0.00011514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731406351029,[[88110.0,0.17220503],[88081.0,0.3608],[88077.0,0.4788],[88043.0,0.63625639],[88040.0,0.056726]],[[88111.0,1.39057689],[88112.0,0.00907],[88116.0,0.25341639],[88118.0,0.04803187],[88129.0,0.00170331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731406395540,[[88089.0,0.17014296],[88088.0,0.03450073],[88077.0,0.417502],[88053.0,0.25183568],[88048.0,0.056721]],[[88106.0,0.02528779],[88109.0,0.02271101],[88110.0,1.5],[88112.0,0.3608],[88122.0,0.25183568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731406448281,[[87878.0,0.17066103],[87864.0,0.0001476],[87854.0,0.3608],[87853.0,0.0017073],[87849.0,0.3608]],[[87882.0,0.16302645],[87883.0,0.3608],[87885.0,0.3608],[87904.0,0.28634],[87905.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731406480705,[[87849.0,0.3608],[87840.0,0.3608],[87836.0,0.2595],[87835.0,0.056853],[87821.0,0.00170784]],[[87850.0,0.38284],[87853.0,0.00011486],[87859.0,0.0227751],[87861.0,0.26972],[87868.0,0.41823201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731406543953,[[88060.0,0.17054838],[88059.0,0.00013946],[88041.0,0.056724],[88036.0,0.36250379],[88021.0,0.3608]],[[88061.0,0.3608],[88064.0,0.25354311],[88075.0,0.36093288],[88083.0,0.2466],[88088.0,0.056695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731406577279,[[88077.0,0.17100278],[88076.0,0.7216],[88048.0,0.056721],[88045.0,0.02558661]],[[88092.0,0.00170387],[88135.0,0.056666]]]
["bitfinex-derivatives","BTCF0:USTF0",1731406610401,[[88026.0,0.17010186],[88021.0,0.17010186],[88020.0,0.17010186],[88007.0,0.1376],[88002.0,0.1416]],[[88034.0,0.02272326],[88035.0,0.23724],[88036.0,0.3608],[88038.0,0.02524868],[88041.0,0.00014645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731406659740,[[87983.0,0.056763],[87982.0,0.16964288],[87979.0,0.3608],[87970.0,0.3608],[87907.0,0.20256721]],[[87988.0,0.00909],[87990.0,0.02494146],[87992.0,0.23384],[87997.0,0.02276156],[88001.0,0.056752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731406705875,[[87929.0,0.00011172],[87903.0,0.3608],[87901.0,0.1462],[87894.0,0.3608],[87892.0,0.056822]],[[87931.0,0.34116],[87932.0,0.3608],[87934.0,0.05693788],[87936.0,0.3608],[114390.0,66.159683]]]
["bitfinex-derivatives","BTCF0:USTF0",1731406729983,[[87885.0,0.17035337],[87870.0,0.3608],[87861.0,0.3608],[87857.0,0.056844],[87799.0,0.01708]],[[87895.0,0.23248],[87896.0,0.02276485],[87898.0,0.16325563],[87900.0,0.00012509],[87902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731406763011,[[87955.0,0.3608],[87949.0,0.0017054],[87939.0,0.3608],[87897.0,0.07431803],[87895.0,0.38376]],[[87967.0,0.00010888],[87979.0,1.8608],[87981.0,0.25559276],[87990.0,0.252996],[87995.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1731406796327,[[88087.0,0.3608],[88082.0,0.056694],[88078.0,0.3608],[88058.0,0.16287725],[88056.0,0.056711]],[[88094.0,0.0034],[88095.0,0.00567922],[88096.0,0.3608],[88100.0,0.1],[88102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731406832663,[[87919.0,0.417599],[87909.0,0.3608],[87903.0,0.001],[87900.0,0.1],[87895.0,0.02491874]],[[87920.0,0.0001393],[87921.0,0.02272896],[87922.0,0.2216],[87925.0,0.02450623],[88023.0,0.056732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731406898695,[[87909.0,0.3608],[87901.0,0.3608],[87897.0,0.1414],[87888.0,0.056819],[87883.0,0.1443]],[[87922.0,0.3608],[87923.0,0.2781099],[87924.0,0.0057485],[87926.0,0.25299772],[87930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731406934517,[[87839.0,0.3608],[87831.0,0.139],[87828.0,0.3608],[87827.0,0.1393],[87814.0,0.056867]],[[87852.0,0.02277903],[87854.0,0.3608],[87862.0,0.00010897],[87864.0,0.38637254],[87867.0,0.02277903]]]
["bitfinex-derivatives","BTCF0:USTF0",1731406997575,[[87786.0,0.3608],[87771.0,0.3608],[87756.0,0.30171347],[87753.0,0.2412],[87752.0,0.25480839]],[[87787.0,0.02280984],[87793.0,0.0034],[87801.0,0.056887],[87802.0,0.43950411],[87813.0,0.00170927]]]
["bitfinex-derivatives","BTCF0:USTF0",1731407030609,[[87573.0,0.83221409],[87569.0,0.3608],[87562.0,0.126],[87558.0,0.00171307],[87556.0,0.057045]],[[87601.0,0.3608],[87604.0,0.08456844],[87609.0,0.3608],[87613.0,0.25388839],[87641.0,0.00439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731407052119,[[87561.0,0.17214771],[87556.0,0.17178457],[87550.0,0.00092],[87548.0,0.057051],[87529.0,0.3608]],[[87562.0,0.7216],[87563.0,0.057042],[87579.0,0.25388839],[87581.0,0.11871372],[87588.0,0.13974076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731407096447,[[87664.0,0.17197894],[87663.0,0.00669],[87650.0,0.3608],[87647.0,0.001],[87642.0,0.1157]],[[87665.0,0.7570702],[87667.0,0.00912],[87672.0,0.00014674],[87675.0,0.3608],[87681.0,0.056965]]]
["bitfinex-derivatives","BTCF0:USTF0",1731407115254,[[87600.0,0.27188506],[87595.0,0.3608],[87585.0,0.3608],[87577.0,0.00182567],[87556.0,0.057046]],[[87601.0,0.3326052],[87605.0,0.2548172],[87613.0,0.38362421],[87617.0,0.02487783],[87629.0,0.00561876]]]
["bitfinex-derivatives","BTCF0:USTF0",1731407182305,[[87422.0,0.2393]],[[87451.0,0.3608809],[87452.0,0.08248473],[87453.0,0.00094],[87458.0,0.3608],[87459.0,0.25551831]]]
["bitfinex-derivatives","BTCF0:USTF0",1731407212833,[[87409.0,0.057142],[87404.0,0.17168693],[87402.0,0.17168693],[87401.0,0.1178],[87399.0,0.3608]],[[87410.0,0.00013593],[87422.0,0.057134],[87428.0,0.3608],[87431.0,0.0034],[87435.0,0.02470959]]]
["bitfinex-derivatives","BTCF0:USTF0",1731407246051,[[87484.0,0.17196326],[87483.0,0.3608],[87475.0,0.057098],[87472.0,0.3608],[87464.0,0.114]],[[87493.0,0.057087],[87501.0,0.02748466],[87513.0,0.3389],[87514.0,0.38368828],[87521.0,0.00574272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731407311301,[[87575.0,0.3608],[87571.0,0.17200389],[87569.0,0.17200389],[87562.0,0.32286917],[87561.0,0.17200389]],[[87593.0,0.38659762],[87598.0,0.2296],[87604.0,0.27513855],[87619.0,0.02286917]]]
["bitfinex-derivatives","BTCF0:USTF0",1731407342314,[[87665.0,0.3608],[87661.0,0.056983],[87659.0,0.17175657],[87658.0,0.1165],[87657.0,0.3608]],[[87671.0,8.533e-05],[87677.0,0.02549563],[87680.0,0.056971],[87683.0,0.3608],[87686.0,0.0034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731407364926,[[87654.0,0.3608],[87653.0,0.17034802],[87650.0,0.00171131],[87649.0,0.02282388],[87643.0,0.3608]],[[87661.0,0.056984],[87662.0,0.00014393],[87668.0,0.38661213],[87672.0,0.2133],[87679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731407402446,[[87584.0,0.057032],[87582.0,0.17180444],[87578.0,0.38366116],[87569.0,0.4705],[87553.0,0.20276424]],[[87600.0,0.066993],[87604.0,0.3608],[87610.0,0.02569759],[87614.0,0.3608],[87622.0,0.057008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731407476596,[[87542.0,0.17071555],[87538.0,0.36148],[87528.0,0.02285521],[87526.0,0.3608],[87520.0,0.057075]],[[87543.0,0.05706],[87559.0,8.111e-05],[87560.0,0.417849],[87568.0,0.057044],[87571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731407501704,[[87656.0,0.16929084],[87653.0,0.0006],[87612.0,0.3608],[87601.0,0.3608],[87581.0,0.057035]],[[87672.0,0.7216],[87679.0,0.38716],[87680.0,0.30171152],[87685.0,0.056968],[87694.0,0.05696201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731407533733,[[87688.0,0.3608],[87686.0,0.28886896],[87685.0,0.36144],[87683.0,0.056969],[87677.0,0.1096]],[[87718.0,0.3608],[87728.0,0.3608],[87737.0,0.25514034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731407597396,[[87656.0,0.3608],[87650.0,0.02282711],[87645.0,0.17140911],[87644.0,0.02476851],[87643.0,0.056994]],[[87660.0,0.00014277],[87664.0,0.056982],[87670.0,0.3608],[87679.0,0.3608],[87684.0,0.23674489]]]
["bitfinex-derivatives","BTCF0:USTF0",1731407631209,[[87564.0,0.17086382],[87562.0,0.17086382],[87550.0,0.3608],[87549.0,0.1136],[87538.0,0.3608]],[[87565.0,9.653e-05],[87583.0,0.3608],[87591.0,0.26063685],[87593.0,0.61594034],[87596.0,0.03068303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731407665023,[[87500.0,1.1],[87488.0,0.0006],[87486.0,0.057097],[87480.0,0.0256819],[87475.0,0.00171489]],[[87501.0,0.78535596],[87512.0,0.3608],[87530.0,0.2392],[87545.0,1.50120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731407689455,[[87443.0,0.3614],[87433.0,0.00171554],[87425.0,0.1161]],[[87452.0,9.381e-05],[87453.0,0.057119],[87463.0,0.02593029],[87465.0,0.057111],[87470.0,0.54072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731407747986,[[86852.0,0.91504447],[86842.0,0.17246949],[86841.0,0.00172749],[86839.0,0.3608],[86832.0,0.25424447]],[[86918.0,0.3608],[86932.0,0.3608],[86994.0,0.05742],[87007.0,0.057412],[87018.0,0.23330429]]]
["bitfinex-derivatives","BTCF0:USTF0",1731407790625,[[86989.0,0.057423],[86984.0,0.17253293],[86983.0,0.17253293],[86982.0,0.3],[86981.0,0.00010351]],[[87007.0,0.3608],[87009.0,0.05741],[87011.0,0.00012406],[87015.0,0.3608],[87034.0,0.02294597]]]
["bitfinex-derivatives","BTCF0:USTF0",1731407813048,[[86832.0,0.02300914]],[[86882.0,0.02300914],[86890.0,0.37121851],[86903.0,0.02486427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731407843054,[[86758.0,0.057576],[86755.0,0.3608],[86748.0,0.3608],[86747.0,0.3001233],[86746.0,0.02300456]],[[86789.0,0.3608],[86823.0,0.057533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731407899018,[[87061.0,0.34511054],[87058.0,0.38616],[87047.0,0.3608],[87033.0,0.3608],[87023.0,0.0256939]],[[87094.0,0.7216],[87115.0,0.05734],[87122.0,0.3444],[87123.0,1.80180001],[87127.0,0.057333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731407931025,[[86923.0,0.00012988],[86921.0,0.02303796],[86917.0,0.38704],[86908.0,0.057477],[86904.0,0.36252571]],[[86933.0,0.05746],[86953.0,0.00013897],[86954.0,0.3608],[86967.0,0.02303796],[86969.0,0.057437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731407985071,[[86854.0,0.3608],[86851.0,0.00013244],[86847.0,0.3451492],[86843.0,0.3608],[86831.0,0.08058206]],[[86878.0,8.193e-05],[86910.0,0.057476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731408019889,[[86855.0,0.05923891],[86852.0,0.0001308],[86846.0,0.34460207],[86835.0,0.3608],[86805.0,0.08271085]],[[86887.0,0.3608],[86894.0,0.3608],[86916.0,0.057472],[86917.0,0.3],[87051.0,0.2326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731408051607,[[86836.0,7.6e-07],[86813.0,0.0017277],[86801.0,0.3608],[86795.0,0.25595456],[86754.0,0.115]],[[86838.0,0.418323],[86843.0,0.3608],[86857.0,0.057511],[86860.0,0.00013054],[86997.0,0.05401451]]]
["bitfinex-derivatives","BTCF0:USTF0",1731408073824,[[86720.0,0.61735456],[86716.0,0.057604],[86705.0,0.3608],[86692.0,0.1524],[86669.0,0.074955]],[[86738.0,0.05759],[86748.0,0.3608],[86757.0,0.3608],[86769.0,8.392e-05],[86775.0,0.1602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731408106950,[[86601.0,0.00010001],[86600.0,0.095],[86588.0,0.00068],[86569.0,0.3608],[86565.0,0.25595456]],[[86608.0,0.057676],[86615.0,0.3608],[86640.0,0.057655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731408144379,[[86573.0,0.3],[86571.0,0.3608],[86569.0,0.00011218],[86562.0,0.3608],[86560.0,0.3472372]],[[86592.0,9.635e-05],[86594.0,0.34710674],[86605.0,0.3608],[86612.0,0.057674],[86616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731408191091,[[86533.0,0.00010377],[86532.0,0.3608],[86522.0,0.3608],[86506.0,0.38916],[86497.0,0.3472372]],[[86562.0,0.418507],[86585.0,0.02312552],[86593.0,0.3472372],[86598.0,0.057683]]]
["bitfinex-derivatives","BTCF0:USTF0",1731408218410,[[86617.0,0.0230922],[86596.0,0.3608],[86595.0,0.01732],[86589.0,0.3608],[86585.0,0.388]],[[86628.0,0.3608],[86635.0,0.3608],[86647.0,0.05765],[86653.0,0.1495],[86664.0,0.00012037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731408250346,[[86452.0,1.00676753],[86425.0,0.1513],[86412.0,2.93502],[86405.0,0.21035314],[86400.0,0.37382139]],[[86488.0,0.3608],[86493.0,0.34684],[86501.0,0.3608],[86517.0,0.25732753],[86519.0,0.057736]]]
["bitfinex-derivatives","BTCF0:USTF0",1731408308092,[[86353.0,8.594e-05],[86341.0,0.057854],[86334.0,0.3608],[86327.0,0.02507042],[86325.0,0.3782]],[[86365.0,0.057839],[86366.0,0.3608],[86374.0,0.168],[86375.0,0.3608],[86385.0,0.02316909]]]
["bitfinex-derivatives","BTCF0:USTF0",1731408337110,[[86586.0,1.17955753],[86585.0,0.02311923],[86582.0,0.01732],[86579.0,0.3608],[86575.0,0.01736]],[[86615.0,0.3608],[86623.0,0.3608],[86676.0,0.38852],[86677.0,0.05763],[99593.0,0.01314305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731408360732,[[86570.0,0.3608],[86568.0,0.25732753],[86560.0,0.3608],[86553.0,0.1605],[86541.0,0.20213395]],[[86615.0,0.3608],[86624.0,0.3608],[86632.0,0.057665],[86638.0,0.1242509],[86651.0,0.51298]]]
["bitfinex-derivatives","BTCF0:USTF0",1731408428484,[[86345.0,0.057854],[86336.0,0.3608],[86326.0,0.34762634],[86325.0,0.3608],[86315.0,0.34585783]],[[86360.0,8.89e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731408459693,[[86216.0,0.0001332],[86214.0,0.3608],[86202.0,0.3782],[86198.0,0.0174],[86195.0,0.25589393]],[[86217.0,0.00101714],[86221.0,0.3608],[86237.0,0.02333031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731408482401,[[86154.0,0.01744],[86142.0,0.3904],[86121.0,0.3608],[86112.0,0.3608],[86076.0,0.1913]],[[86156.0,0.40606],[86158.0,0.3608],[86162.0,0.3608],[86170.0,1.0194959],[86171.0,0.51499532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731408513431,[[86126.0,0.00012658],[86109.0,0.02325022],[86107.0,0.25589393],[86103.0,0.39052],[86014.0,0.58117284]],[[86127.0,0.40431915],[86130.0,0.3608],[86131.0,0.38029883],[86139.0,0.3608],[86186.0,0.00174175]]]
["bitfinex-derivatives","BTCF0:USTF0",1731408577684,[[85778.0,0.00013319],[85763.0,0.01752],[85754.0,0.01752]],[[85779.0,0.3608],[85791.0,0.3608],[85796.0,0.25589393],[85803.0,0.02330242],[85812.0,0.37735675]]]
["bitfinex-derivatives","BTCF0:USTF0",1731408600298,[[85677.0,3.7e-07],[85640.0,0.01752],[85636.0,0.01752],[85632.0,0.3608],[85630.0,0.1761]],[[85678.0,0.3608],[85679.0,0.058302],[85685.0,0.68724456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731408626821,[[85728.0,0.17392616],[85727.0,0.17402284],[85712.0,0.3608],[85709.0,0.01752],[85704.0,0.02335332]],[[85734.0,0.31075563],[85736.0,9.506e-05],[85744.0,0.34528404],[85748.0,0.3608],[85763.0,0.37981244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731408684152,[[85487.0,9.1e-07],[85470.0,0.3608],[85469.0,0.2182],[85461.0,0.37836],[85455.0,0.02340716]],[[85488.0,0.62119988],[85494.0,0.3608],[85498.0,0.058425],[85503.0,0.02340716],[85544.0,0.61984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731408712979,[[85778.0,0.02339465],[85766.0,0.01752],[85764.0,0.02339465],[85761.0,0.01748],[85753.0,0.3608]],[[85790.0,0.3608],[85805.0,0.058216],[85813.0,0.3608],[85820.0,0.02339465],[85821.0,0.3509316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731408727280,[[85981.0,0.17478554],[85976.0,0.3608],[85949.0,0.01748],[85940.0,0.19226554]],[[86008.0,0.3608],[86018.0,0.3608],[86029.0,0.3509316],[86035.0,0.058061],[86049.0,0.058051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731408762027,[[86358.0,0.3608],[86351.0,0.3509316],[86350.0,0.0174],[86349.0,0.3608],[86282.0,0.2212]],[[86399.0,0.3608],[86403.0,0.3608],[86411.0,0.02327082],[86458.0,0.057777],[86486.0,0.54205133]]]
["bitfinex-derivatives","BTCF0:USTF0",1731408825663,[[86523.0,0.3608],[86518.0,9.664e-05],[86517.0,0.25311868],[86511.0,0.01736],[86507.0,0.3608]],[[86532.0,0.02317373],[86541.0,0.0543351],[86545.0,0.3608],[86555.0,0.36091167],[86571.0,0.35045204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731408847108,[[86488.0,0.17399055],[86466.0,0.00173515],[86450.0,0.01736]],[[86506.0,0.3608],[86514.0,0.3608],[86520.0,0.02316148],[86532.0,0.00014124],[86533.0,0.34871679]]]
["bitfinex-derivatives","BTCF0:USTF0",1731408875729,[[86719.0,0.1732263],[86691.0,0.3608],[86681.0,0.3608],[86661.0,0.01732],[86660.0,0.4732263]],[[86732.0,0.3608],[86752.0,0.34871679],[86766.0,0.02311748],[86770.0,0.38832],[86780.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731408906662,[[86756.0,0.17302061],[86755.0,0.02309237],[86751.0,0.02495984],[86748.0,0.3608],[86741.0,0.3608]],[[86786.0,0.3608],[86793.0,0.34568],[86794.0,0.718358],[86810.0,0.02309522],[86828.0,0.34480971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731408968923,[[87028.0,0.17304204],[87015.0,0.3608],[87007.0,0.3608],[87000.0,0.10112],[86975.0,0.34726631]],[[87038.0,0.02302248],[87046.0,0.3608],[87055.0,0.74788],[87062.0,0.34726631],[87063.0,0.2852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731408998835,[[87000.0,0.4608],[86990.0,0.3608],[86852.0,0.01442371],[86717.0,0.0116],[62270.0,0.00011]],[[87029.0,0.3608],[87032.0,0.55430716],[87035.0,0.02302079],[87040.0,0.38668],[87042.0,0.2877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731409030658,[[87055.0,0.17319877],[87054.0,0.17200903],[87045.0,0.00119139],[87032.0,0.02568094],[87029.0,0.3608]],[[87062.0,0.3608],[87066.0,0.25430716],[87069.0,0.3608],[87072.0,0.02301155],[87080.0,0.34456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731409086496,[[87150.0,0.3608],[87143.0,0.3608],[87078.0,0.20482921],[87073.0,0.27310562],[87065.0,0.34138203]],[[87163.0,0.3608],[87167.0,0.02297347],[87171.0,0.34416],[87172.0,0.5542064],[87178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731409116732,[[87246.0,0.3608],[87237.0,0.17245684],[87236.0,0.6608],[87232.0,0.02607535],[87230.0,0.057275]],[[87270.0,0.02518443],[87271.0,0.2542064],[87277.0,0.3608],[87290.0,0.3608],[87293.0,0.323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731409164352,[[87052.0,0.17182514],[87034.0,0.3608],[87030.0,0.057407],[87022.0,0.3608],[87013.0,0.6231]],[[87070.0,0.3608],[87073.0,0.02300755],[87077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731409169166,[[86978.0,0.3608],[86970.0,0.057447],[86968.0,0.3608],[86962.0,0.2955],[86942.0,0.057466]],[[87019.0,0.3448],[87020.0,0.5542064],[87022.0,0.3608],[87025.0,0.02299438],[87028.0,9.176e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731409235719,[[86726.0,0.17336608],[86715.0,9.649e-05]],[[86747.0,0.3608],[86751.0,0.38768],[86753.0,0.2542064],[86755.0,0.6712],[86784.0,0.057571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731409256930,[[86930.0,0.53314199],[86924.0,0.057477],[86922.0,0.3608],[86905.0,0.2542064],[86896.0,0.00012739]],[[86940.0,0.3205],[86948.0,0.3608],[86955.0,0.3608],[86961.0,1.5],[87718.0,0.00424032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731409288844,[[87130.0,0.00172143],[87102.0,0.05736],[87099.0,0.3257],[87093.0,0.3608],[87074.0,0.2542064]],[[87154.0,2.50516958],[87155.0,0.02491122],[87156.0,0.057325],[87158.0,0.3608],[87164.0,0.2542064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731409352392,[[87044.0,0.3608],[87010.0,0.057415],[86998.0,0.00172416],[86990.0,0.02303422],[86903.0,0.01428276]],[[87057.0,0.3446],[87058.0,0.6608],[87060.0,0.34651215],[87064.0,0.05738],[87070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731409375313,[[86964.0,0.3608],[86958.0,0.34496],[86957.0,0.4736459],[86949.0,0.3608],[86946.0,0.3033]],[[86975.0,0.00014524],[86976.0,0.00172591],[86985.0,0.25527651],[86988.0,0.3608],[86996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731409416435,[[87045.0,0.17239422]],[[87079.0,0.61619034],[87087.0,0.02299955],[87088.0,1.86176001],[87098.0,0.057358],[87117.0,0.62]]]
["bitfinex-derivatives","BTCF0:USTF0",1731409437952,[[87160.0,0.17113253],[87159.0,0.17113253],[87148.0,0.057324],[87144.0,0.17113253],[87140.0,0.38641168]],[[87161.0,0.00014366],[87166.0,0.25527651],[87167.0,0.3608],[87174.0,0.3608],[87179.0,0.057304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731409504490,[[87252.0,0.3608],[87251.0,0.057256],[87248.0,0.17298046],[87246.0,0.34384],[87245.0,0.3608]],[[87253.0,8.145e-05],[87260.0,0.3608],[87270.0,0.3608],[87271.0,0.27824991],[87279.0,0.38584]]]
["bitfinex-derivatives","BTCF0:USTF0",1731409535228,[[87433.0,0.02289886],[87429.0,0.00171591],[87412.0,0.3608],[87401.0,0.3608],[87367.0,0.25527651]],[[87434.0,0.3608],[87448.0,0.25527651],[87453.0,0.3608],[87476.0,0.05711],[87478.0,0.6848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731409568150,[[87478.0,0.17072272],[87474.0,0.00171473],[87472.0,0.3]],[[87529.0,0.07661776],[87532.0,0.3608],[87535.0,0.38476],[87542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731409584665,[[87524.0,0.3608],[87521.0,0.3608],[87519.0,0.00068],[87494.0,0.00171469],[87485.0,0.0229012]],[[87525.0,9.475e-05],[87535.0,0.0229012],[87544.0,0.00171516],[87546.0,0.38472],[87550.0,0.0229012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731409643901,[[87653.0,0.3608],[87644.0,0.3608]],[[87669.0,0.00014696],[87674.0,0.3608],[87690.0,0.38365369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731409675618,[[87541.0,0.00010248],[87540.0,0.3608],[87535.0,0.3608],[87524.0,0.00171434],[87523.0,0.02283943]],[[87546.0,0.25331936],[87549.0,0.3608],[87560.0,0.38574095],[87568.0,0.38404],[87573.0,0.02283943]]]
["bitfinex-derivatives","BTCF0:USTF0",1731409707532,[[87584.0,0.17216669],[87569.0,0.057048],[87568.0,0.17216669],[87567.0,0.3608],[87557.0,9.412e-05]],[[87594.0,0.25331936],[87605.0,0.00012957],[87607.0,0.3],[87608.0,0.3847831],[87611.0,0.00566376]]]
["bitfinex-derivatives","BTCF0:USTF0",1731409766371,[[87382.0,0.3608],[87372.0,0.3608],[87321.0,0.057211],[87293.0,0.20431478],[87288.0,0.27184117]],[[87391.0,0.2534643],[87397.0,0.38496],[87400.0,0.00566854],[87413.0,0.3608],[87421.0,0.14185362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731409772178,[[87347.0,0.17161174],[87336.0,0.3608],[87326.0,0.3608],[87321.0,0.05721],[87295.0,0.057228]],[[87348.0,0.00013024],[87350.0,0.02554368],[87352.0,0.25331936],[87357.0,0.02291807],[87359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731409828515,[[87108.0,0.3608],[87098.0,0.3608],[87089.0,0.25492769],[87070.0,0.00172241],[87066.0,0.3022]],[[87138.0,0.3608],[87145.0,0.29817733],[87149.0,0.3608],[87150.0,0.02507289],[87157.0,0.057319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731409850828,[[87133.0,0.17286661],[87132.0,0.057335],[87128.0,0.00172164],[87121.0,8.467e-05],[87111.0,0.3608]],[[87134.0,0.65725585],[87141.0,0.36091384],[87144.0,0.02297936],[87163.0,0.25492769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731409922882,[[87130.0,0.55904651],[87128.0,0.38616]],[[87162.0,0.3608],[87169.0,0.3608],[87195.0,0.25534649],[87208.0,0.057285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731409944517,[[87182.0,0.057302],[87177.0,0.3608],[87169.0,0.3608],[87161.0,0.47326827],[87160.0,0.057316]],[[87186.0,0.54490282],[87197.0,0.3608],[87199.0,0.00084],[87204.0,0.3608],[87205.0,0.02605776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731409977222,[[87100.0,0.095],[87094.0,0.05736],[87075.0,0.3608],[87067.0,0.3608],[87064.0,0.02692135]],[[87101.0,0.3608],[87108.0,0.3608],[87123.0,0.057341],[87133.0,0.30158001],[87134.0,0.3029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731410010637,[[86994.0,0.057426],[86992.0,0.53227045],[86984.0,0.02514044],[86983.0,0.17147045],[86979.0,0.53227045]],[[86997.0,0.00011607],[86998.0,0.02297896],[87001.0,0.3608],[87011.0,0.3608],[87018.0,0.02695137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731410070069,[[86939.0,0.057462],[86937.0,0.3608],[86930.0,0.3608],[86921.0,0.057474],[86914.0,0.00012509]],[[86940.0,0.0001077],[86950.0,0.3608],[86952.0,0.2559017],[86960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731410098586,[[86936.0,0.3608],[86930.0,0.17358076],[86929.0,0.00172545],[86928.0,0.3608],[86917.0,0.316]],[[86947.0,0.00012365],[86948.0,0.3608],[86950.0,0.057455],[86951.0,0.02303351],[88092.0,0.16881747]]]
["bitfinex-derivatives","BTCF0:USTF0",1731410121402,[[86894.0,0.81858801],[86893.0,0.3614],[86880.0,0.057501],[86877.0,0.34557293]],[[86920.0,0.02302588],[86954.0,0.057453]]]
["bitfinex-derivatives","BTCF0:USTF0",1731410179635,[[87108.0,0.17287044],[87095.0,0.057359],[87089.0,0.3608],[87085.0,0.309],[87081.0,0.3608]],[[87110.0,0.05735],[87116.0,0.25554575],[87122.0,0.3608],[87126.0,0.00011283],[87128.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731410226467,[[87135.0,0.34428],[87134.0,0.16625557],[87132.0,0.3608],[87124.0,1.20794575],[87123.0,0.41814]],[[87155.0,0.00172208],[87160.0,0.3608],[87168.0,0.418112],[87209.0,0.057284],[87215.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731410248385,[[87119.0,0.057343],[87114.0,0.17223504],[87111.0,0.3608],[87110.0,0.17223504],[87105.0,0.17223504]],[[87121.0,0.00011036],[87127.0,0.02476537],[87129.0,0.3608],[87135.0,0.057333],[87148.0,0.25554575]]]
["bitfinex-derivatives","BTCF0:USTF0",1731410281302,[[87150.0,0.057323],[87135.0,0.17331562],[87134.0,0.057334],[87132.0,0.3608],[87122.0,0.3133]],[[87153.0,0.3608],[87164.0,0.3608],[87180.0,0.25554575],[87197.0,0.057293],[87222.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731410355984,[[87239.0,0.057265],[87232.0,0.3608],[87223.0,0.53177574],[87222.0,0.057276],[87212.0,0.057282]],[[87240.0,0.00172015],[87247.0,0.05726],[87254.0,0.3608],[87256.0,0.16593868],[87278.0,0.3131]]]
["bitfinex-derivatives","BTCF0:USTF0",1731410379706,[[87573.0,0.3608],[87569.0,0.3608],[87549.0,0.0229286],[87540.0,0.057068],[87512.0,0.25506563]],[[87598.0,0.05703],[87601.0,0.34248],[87602.0,1.8],[87603.0,0.260868],[87609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731410436751,[[87530.0,0.22941937],[87518.0,0.3608],[87517.0,0.17234537],[87452.0,0.57125],[87443.0,0.19510782]],[[87531.0,9.985e-05],[87532.0,0.02513163],[87536.0,0.057071],[87547.0,0.14581984],[87548.0,0.25228839]]]
["bitfinex-derivatives","BTCF0:USTF0",1731410479689,[[87595.0,0.58991821],[87585.0,0.16469512],[87579.0,0.057042],[87569.0,0.057049]],[[87596.0,0.00674932],[87601.0,0.02286521],[87605.0,0.057026],[87609.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1731410513503,[[87589.0,0.057036],[87580.0,0.3608],[87572.0,0.057046],[87570.0,0.3608],[87552.0,0.057059]],[[87590.0,0.02285286],[87593.0,0.3608],[87594.0,0.00577266],[87598.0,0.05703],[87604.0,0.52609513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731410547419,[[87515.0,0.417884],[87505.0,0.3608],[87503.0,0.61658],[87495.0,0.369697],[87492.0,0.02564189]],[[87516.0,0.0259359],[87517.0,0.00559116],[87528.0,0.02287009],[87531.0,0.057074],[87535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731410573251,[[87520.0,0.057081],[87507.0,0.22783833],[87506.0,0.3608],[87500.0,0.4022],[87495.0,0.02287873]],[[87521.0,0.02524648],[87530.0,0.14131172],[87531.0,0.47073182],[87540.0,0.02287334],[87544.0,0.15845195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731410619472,[[87626.0,0.057012],[87620.0,0.3608],[87616.0,0.057018],[87611.0,0.16695282],[87552.0,0.20228919]],[[87627.0,0.00010508],[87628.0,0.07988],[87632.0,0.3608],[87635.0,0.0228644],[87640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731410683322,[[87834.0,0.056876],[87831.0,0.00170776],[87820.0,0.2636],[87818.0,0.3608],[87809.0,0.417693]],[[87837.0,9.62e-05],[87843.0,0.2633],[87844.0,0.3608],[87845.0,0.2601],[87852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731410706734,[[87839.0,0.056873],[87830.0,0.3608],[87824.0,0.056883],[87822.0,0.17182101],[87821.0,0.3608]],[[87841.0,4.296e-05],[87844.0,0.3608],[87861.0,0.16360392],[87872.0,0.00170819],[87880.0,0.056847]]]
["bitfinex-derivatives","BTCF0:USTF0",1731410739062,[[87777.0,0.3608],[87776.0,0.056914],[87774.0,0.17162019],[87765.0,0.056921],[87764.0,0.2618]],[[87792.0,0.00629],[87795.0,0.36140001],[87803.0,0.3608],[87804.0,0.16360392],[87813.0,0.2589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731410801504,[[87870.0,0.056853],[87869.0,0.3608],[87861.0,0.3608],[87847.0,0.02278812],[87822.0,0.056884]],[[87884.0,0.056845],[87890.0,0.3859973],[87892.0,0.02278647],[87899.0,1.5],[87900.0,0.37532872]]]
["bitfinex-derivatives","BTCF0:USTF0",1731410835521,[[87759.0,0.056925],[87754.0,0.34184],[87753.0,0.22740648],[87750.0,0.25365263],[87747.0,0.00152]],[[87760.0,0.38645117],[87767.0,0.3608],[87779.0,0.517712],[87780.0,0.2285],[87782.0,0.38332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731410885859,[[87689.0,0.35910996],[87681.0,0.3608],[87680.0,0.23414],[87665.0,0.0256762],[87664.0,0.31154438]],[[87699.0,0.36650036],[87703.0,0.28968],[87707.0,0.3608],[87712.0,0.14037955],[87713.0,0.2358]]]
["bitfinex-derivatives","BTCF0:USTF0",1731410937597,[[87599.0,0.17011838],[87595.0,0.3608],[87582.0,0.3608],[87564.0,0.16434906],[87561.0,0.2247]],[[87600.0,0.057029],[87603.0,0.02560137],[87606.0,0.00576213],[87610.0,0.52514906],[87611.0,0.057021]]]
["bitfinex-derivatives","BTCF0:USTF0",1731410978023,[[87594.0,0.17140145],[87593.0,0.3608],[87585.0,0.16439524],[87583.0,0.3608],[87581.0,0.02285316]],[[87596.0,0.00011371],[87597.0,0.02579787]]]
["bitfinex-derivatives","BTCF0:USTF0",1731411004743,[[87564.0,0.17182316],[87559.0,0.2331],[87540.0,0.3608],[87538.0,0.16439524],[87531.0,0.02286002]],[[87566.0,0.057051],[87574.0,0.03028242],[87578.0,0.3608],[87586.0,0.16439524],[87587.0,0.36658085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731411039766,[[87585.0,0.17086862],[87584.0,0.00171221],[87579.0,0.057042],[87577.0,0.23],[87562.0,0.19554083]],[[87595.0,0.057032],[87599.0,0.3608],[87612.0,0.3608],[87616.0,0.057018],[87620.0,0.5033568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731411110818,[[87646.0,0.17080277],[87643.0,0.056995],[87630.0,0.3608],[87624.0,0.057007],[87621.0,0.25527278]],[[87650.0,9.429e-05],[87653.0,0.3608],[87655.0,0.02532794],[87661.0,0.00171253],[87669.0,0.07982208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731411136838,[[87665.0,0.056981],[87664.0,0.25507351],[87663.0,0.53312259],[87652.0,0.417789],[87645.0,0.001711]],[[87687.0,0.36140001],[87694.0,0.056962],[87697.0,0.3608],[87716.0,0.25507351],[87721.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1731411171963,[[87733.0,0.3608],[87716.0,0.3608],[87703.0,0.056956],[87702.0,0.2104],[87697.0,0.05696]],[[87735.0,0.05704359],[87743.0,0.3608],[87746.0,0.25425108],[87750.0,0.08815235],[87757.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731411206478,[[87677.0,0.056973],[87675.0,0.3608],[87666.0,0.05698],[87665.0,0.73338513],[87664.0,0.056981]],[[87678.0,0.05337244],[87694.0,0.07978835],[87695.0,0.4021],[87697.0,0.16378962],[87705.0,0.36251147]]]
["bitfinex-derivatives","BTCF0:USTF0",1731411284429,[[87779.0,0.056907],[87778.0,0.0017086],[87777.0,0.00223],[87771.0,0.3608],[87767.0,0.3608]],[[87781.0,0.00011649],[87785.0,0.056903],[87789.0,0.3608],[87796.0,0.16355469],[87811.0,0.41988969]]]
["bitfinex-derivatives","BTCF0:USTF0",1731411320554,[[87741.0,0.3608],[87736.0,0.056934],[87728.0,0.0228053],[87724.0,0.3608],[87723.0,0.1972]],[[87742.0,0.02472176],[87743.0,0.05693],[87748.0,0.3608],[87758.0,0.1828],[127820.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1731411366991,[[87693.0,0.3608],[87692.0,0.056963],[87690.0,0.00171032],[87675.0,0.52456141],[87663.0,0.056981]],[[87694.0,0.056962],[87702.0,0.49344],[87710.0,0.3608],[87711.0,0.056951],[87717.0,0.056947]]]
["bitfinex-derivatives","BTCF0:USTF0",1731411434156,[[87884.0,0.056838],[87877.0,0.3608],[87866.0,0.52746828],[87850.0,0.02277969],[87830.0,0.19385925]],[[87886.0,0.00011395],[87888.0,0.14352],[87900.0,0.46713992],[87905.0,0.1755],[87914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731411469874,[[87946.0,0.056798],[87940.0,0.3608],[87927.0,0.400411],[87848.0,0.19385925],[87844.0,0.258479]],[[87950.0,0.22706945],[87957.0,0.211152],[87962.0,0.3608],[87972.0,0.80273027],[87973.0,0.34036141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731411494486,[[87878.0,0.22711461],[87873.0,0.3608],[87869.0,0.16376141],[87861.0,0.3608],[87859.0,0.056855]],[[87880.0,0.3608],[87891.0,0.3608],[87898.0,0.05683],[87908.0,0.20842529],[87910.0,0.16756]]]
["bitfinex-derivatives","BTCF0:USTF0",1731411528401,[[87895.0,0.056832],[87886.0,0.3608],[87876.0,0.22000436],[87873.0,0.056846],[87818.0,0.32527631]],[[87896.0,9.485e-05],[87902.0,0.20723752],[87904.0,0.056826],[87910.0,0.3608],[87913.0,0.23751797]]]
["bitfinex-derivatives","BTCF0:USTF0",1731411593944,[[87854.0,0.22767104],[87853.0,0.3608],[87840.0,0.17081304],[87839.0,0.1465],[87838.0,0.056868]],[[87871.0,0.3665955],[87877.0,0.35216136],[87878.0,0.1521],[87879.0,0.085],[87901.0,0.00170757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731411626273,[[87858.0,0.58775484],[87855.0,0.00170721],[87851.0,0.02500212],[87850.0,0.1515],[87849.0,0.3608]],[[87859.0,0.00012205],[87863.0,0.3404983],[87869.0,0.52127769],[87872.0,0.18696],[87879.0,0.366566]]]
["bitfinex-derivatives","BTCF0:USTF0",1731411661486,[[87845.0,0.17005537],[87844.0,0.3608],[87830.0,0.11073395],[87828.0,0.1533],[87806.0,0.17324]],[[87846.0,0.18843369],[87847.0,0.17324],[87848.0,0.374481],[87849.0,0.0252021],[87857.0,0.0091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731411735550,[[87774.0,0.22870974],[87770.0,0.16371375],[87759.0,0.3608],[87728.0,0.19862124],[87715.0,0.3310805]],[[87775.0,0.02577024],[87782.0,0.18072],[87785.0,0.3608],[87795.0,0.74428],[87798.0,0.056895]]]
["bitfinex-derivatives","BTCF0:USTF0",1731411770076,[[87826.0,0.056876],[87820.0,0.00170793],[87819.0,0.16371375],[87801.0,0.57654],[87749.0,0.76862317]],[[87832.0,0.18732],[87834.0,0.03619904],[87838.0,0.3608],[87840.0,0.056867],[87867.0,0.05685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731411806907,[[87779.0,0.00086],[87778.0,0.00170869],[87762.0,0.0923],[87761.0,0.11076932],[87759.0,0.3608]],[[87781.0,0.22758321],[87782.0,0.3608],[87787.0,0.18152],[87789.0,0.056901],[87790.0,0.47156932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731411835935,[[87722.0,0.056943],[87718.0,0.11076932],[87712.0,0.11076932],[87711.0,0.3608],[87709.0,0.099]],[[87724.0,0.09119068],[87725.0,0.00010529],[87726.0,0.3608],[87735.0,0.59918157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731411909270,[[87520.0,0.02285056],[87519.0,0.057075],[87508.0,0.1645043],[87506.0,0.0915],[87505.0,0.00171403]],[[87533.0,0.59245809],[87536.0,9.019e-05],[87537.0,0.3608],[87539.0,0.3608],[87541.0,0.30654441]]]
["bitfinex-derivatives","BTCF0:USTF0",1731411932483,[[87564.0,0.17224966],[87563.0,0.05717211],[87559.0,0.1645043],[87558.0,0.02551173],[87554.0,0.02284408]],[[87565.0,0.09029481],[87568.0,0.3608],[87574.0,0.00011956],[87576.0,0.3608],[87577.0,0.27208673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731411970703,[[87658.0,0.75242355],[87652.0,0.02478503],[87650.0,0.38458374],[87649.0,0.226185],[87642.0,0.17524]],[[87659.0,0.00912],[87661.0,0.00013833],[87664.0,0.00912],[87681.0,0.02552685],[87685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731412006928,[[87649.0,0.02281905],[87648.0,0.056985],[87647.0,0.17095459],[87646.0,0.3608],[87644.0,0.17095459]],[[87659.0,0.3608],[87675.0,0.53100001],[87679.0,0.08244725],[87692.0,0.25439343],[87697.0,0.3834]]]
["bitfinex-derivatives","BTCF0:USTF0",1731412058883,[[87694.0,0.056956],[87689.0,0.3608],[87687.0,0.02542089],[87680.0,0.3608],[87677.0,0.10391368]],[[87704.0,0.51281288],[87705.0,0.27108446],[87712.0,0.30436745],[87715.0,0.0801],[87717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731412104824,[[87679.0,0.17169413],[87674.0,0.3608],[87667.0,0.1862],[87662.0,0.1692],[87623.0,0.33197473]],[[87693.0,0.3608],[87701.0,0.00011865],[87702.0,0.3608],[87708.0,0.0848],[87710.0,0.0857]]]
["bitfinex-derivatives","BTCF0:USTF0",1731412140433,[[87490.0,0.17043263],[87487.0,0.00171444],[87481.0,0.0254952],[87474.0,0.0228587],[87463.0,0.16466589]],[[87491.0,0.3608],[87493.0,0.3608],[87498.0,0.00010281],[87502.0,0.02513384],[87504.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731412207386,[[87551.0,0.3608],[87549.0,0.05705],[87548.0,0.02575311],[87541.0,0.00171337],[87536.0,0.53278656]],[[87552.0,0.54606741],[87561.0,0.02594848],[87566.0,0.3608],[87570.0,0.1856],[87573.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731412246407,[[87485.0,0.00249752],[87479.0,0.02284685],[87476.0,0.02476925],[87472.0,0.16513832],[87468.0,0.4496]],[[87486.0,0.18379741],[87492.0,0.3608],[87496.0,0.02539252],[87500.0,0.3608],[87502.0,0.10803732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731412268228,[[87401.0,0.02288027],[87389.0,0.35064823],[87387.0,0.1648537],[87346.0,0.38556]],[[87402.0,0.3608],[87410.0,0.38707103],[87420.0,0.00171695],[87421.0,0.057134],[87427.0,0.1648537]]]
["bitfinex-derivatives","BTCF0:USTF0",1731412325470,[[87356.0,0.00171658],[87343.0,0.02289769],[87336.0,0.29056538],[87333.0,8.798e-05],[87332.0,0.3608]],[[87357.0,0.68989999],[87359.0,0.30674551],[87361.0,0.0883],[87366.0,0.34154214],[87367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731412371605,[[87254.0,0.02463445],[87247.0,0.10832538],[87242.0,0.418051],[87239.0,0.1719],[87230.0,0.3608]],[[87258.0,0.3608],[87265.0,0.0866],[87275.0,0.4465],[87279.0,0.28144],[87289.0,0.30517619]]]
["bitfinex-derivatives","BTCF0:USTF0",1731412393931,[[87235.0,0.1720097],[87233.0,0.1720097],[87232.0,0.3608],[87229.0,0.057259],[87226.0,0.19504]],[[87236.0,0.00013013],[87255.0,0.0876],[87256.0,0.00672],[87258.0,0.0897],[87259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731412431249,[[87200.0,0.1],[87193.0,0.3608],[87192.0,0.057284],[87188.0,0.00172025],[87128.0,0.057326]],[[87205.0,0.00917],[87207.0,0.00010736],[87208.0,0.1904],[87209.0,0.3608],[87220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731412490997,[[87040.0,0.3608],[87033.0,0.3608],[87028.0,0.16632552],[87026.0,0.02297591],[87023.0,0.00064]],[[87048.0,0.55272001],[87055.0,0.0947],[87057.0,0.62960193],[87065.0,0.30228252],[87069.0,0.33586946]]]
["bitfinex-derivatives","BTCF0:USTF0",1731412496909,[[87022.0,0.3608],[87020.0,0.3608],[87018.0,0.0231059],[87015.0,0.25468637],[86972.0,0.172129]],[[87023.0,0.26665812],[87028.0,0.27420461],[87035.0,0.30228252],[87043.0,0.33586946],[87047.0,0.36945641]]]
["bitfinex-derivatives","BTCF0:USTF0",1731412558736,[[86911.0,0.20598417],[86909.0,0.16677331],[86908.0,0.00012683],[86905.0,0.2741297],[86903.0,0.08048952]],[[86921.0,0.3608],[86928.0,0.0092],[86929.0,0.36057303],[86942.0,0.057449],[86945.0,0.00014728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731412579647,[[87108.0,0.17280576],[87106.0,0.17280576],[87102.0,0.27724339],[87100.0,0.3608],[87094.0,0.16677331]],[[87131.0,0.3608],[87137.0,0.16677331],[87139.0,8.691e-05],[87140.0,0.3608],[87191.0,0.27413098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731412652912,[[87240.0,0.17180536],[87238.0,0.057253],[87232.0,0.21512],[87226.0,0.16677331],[87221.0,0.3608]],[[87244.0,0.3608],[87260.0,0.3],[87261.0,0.3608],[87262.0,0.1228],[87269.0,0.174134]]]
["bitfinex-derivatives","BTCF0:USTF0",1731412685119,[[87249.0,0.22999442],[87248.0,0.10860279],[87237.0,0.2082],[87212.0,0.33883321],[87203.0,0.10860279]],[[87250.0,0.00916],[87251.0,0.3608],[87259.0,0.3608],[87262.0,0.0196],[87271.0,0.02293374]]]
["bitfinex-derivatives","BTCF0:USTF0",1731412709127,[[87297.0,0.17106631],[87295.0,0.20408],[87294.0,0.057217],[87286.0,0.16545818],[87283.0,0.00087]],[[87300.0,0.3608],[87311.0,0.3608],[87323.0,0.057198],[87326.0,0.02291231],[87331.0,0.16545818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731412743579,[[87342.0,0.17280641],[87324.0,0.057197],[87300.0,0.08012919],[87277.0,0.27106657],[87269.0,0.33883321]],[[87343.0,0.10539335],[87344.0,0.3608],[87356.0,0.3608],[87360.0,0.37674793],[87361.0,0.05889207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731412810217,[[87283.0,0.16545818],[87281.0,0.057225],[87278.0,0.3608],[87269.0,0.53294678],[87265.0,0.1295]],[[87292.0,0.3837185],[87302.0,0.3608],[87308.0,0.057208],[87313.0,0.1212],[87318.0,0.00564559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731412842146,[[87240.0,0.17186732],[87239.0,0.057253],[87236.0,0.16545818],[87229.0,0.1277],[87228.0,0.57844]],[[87241.0,0.3608],[87251.0,0.3608],[87259.0,8.416e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731412874453,[[87175.0,0.12041374],[87161.0,0.38544],[87155.0,0.25350078],[87154.0,0.3213551],[87148.0,0.26958628]],[[87201.0,0.701318],[87202.0,0.3608],[87203.0,0.00013891],[87204.0,0.3608],[87214.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1731412944400,[[87037.0,0.17262126],[87023.0,0.3608],[87021.0,0.20784],[87015.0,0.3608],[87002.0,0.16614205]],[[87046.0,0.36665144],[87047.0,0.05738],[87050.0,0.0001269],[87051.0,0.16614205],[87053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731412977709,[[87333.0,0.17087193],[87332.0,0.17087193],[87315.0,0.17087193],[87314.0,0.3608],[87309.0,0.00171789]],[[87338.0,0.3608],[87344.0,0.3608],[87350.0,0.02296474],[87351.0,0.00580328],[87357.0,0.25480988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731413001642,[[87362.0,0.20412],[87360.0,0.3608],[87356.0,0.2623],[87352.0,0.3608],[87348.0,0.057181]],[[87372.0,0.01484021],[87376.0,0.38371898],[87380.0,0.25460811],[87386.0,0.3608],[87390.0,0.02291898]]]
["bitfinex-derivatives","BTCF0:USTF0",1731413036465,[[87410.0,0.057141],[87407.0,0.3608],[87399.0,0.3608],[87397.0,0.1223],[87325.0,0.27473039]],[[87417.0,0.02290665],[87421.0,0.3608],[87428.0,0.00558686],[87431.0,0.057128],[87437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731413072381,[[87467.0,0.057104],[87464.0,0.3608],[87462.0,0.3608],[87459.0,0.057109],[87453.0,0.057113]],[[87469.0,0.02460542],[87482.0,0.2425],[87486.0,0.057092],[87487.0,0.3608],[87494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731413154466,[[87505.0,0.17352],[87495.0,0.057085],[87492.0,0.38428],[87487.0,0.1428],[87476.0,0.3608]],[[87509.0,0.3608],[87518.0,0.62044418],[87519.0,0.02285199],[87521.0,0.057069],[87545.0,0.057053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731413172273,[[87410.0,0.3608],[87400.0,0.4608],[87393.0,0.1417],[87388.0,0.057155],[87380.0,0.057161]],[[87426.0,0.0228673],[87429.0,0.25382638],[87431.0,0.00557733],[87432.0,0.3608],[87437.0,0.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731413221302,[[87581.0,0.18004],[87577.0,0.057038],[87568.0,0.13648],[87564.0,0.0001194],[87563.0,0.38388]],[[87589.0,0.3608],[87590.0,0.05703],[87595.0,0.17006507],[87598.0,0.3608],[87607.0,0.02284106]]]
["bitfinex-derivatives","BTCF0:USTF0",1731413284761,[[87608.0,0.057017],[87601.0,0.34414013],[87593.0,0.17126013],[87592.0,0.3608],[87588.0,0.00171272]],[[87614.0,0.3608],[87615.0,0.164302],[87616.0,0.02283622],[87623.0,0.42357129],[87633.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1731413319572,[[87661.0,0.186],[87660.0,0.056983],[87650.0,0.3608],[87646.0,0.056992],[87641.0,0.3608]],[[87670.0,0.3608],[87674.0,0.07982423],[87680.0,0.3608],[87681.0,0.16407506],[87691.0,0.056964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731413341785,[[87964.0,0.056787],[87957.0,0.3],[87956.0,0.3608],[87948.0,0.00170579],[87828.0,0.20089223]],[[87985.0,0.3608],[87995.0,0.45399089],[87996.0,0.1463]]]
["bitfinex-derivatives","BTCF0:USTF0",1731413372206,[[87947.0,0.056797],[87940.0,0.36148],[87936.0,0.00170592],[87934.0,0.33815546],[87931.0,0.3608]],[[87949.0,0.06260051],[87953.0,0.3608],[87958.0,0.02275074],[87959.0,0.19472],[87995.0,0.00554975]]]
["bitfinex-derivatives","BTCF0:USTF0",1731413429655,[[87811.0,0.056886],[87805.0,0.20292],[87799.0,0.3608],[87795.0,0.056896],[87790.0,0.3608]],[[87812.0,0.00272],[87817.0,0.16291592],[87819.0,0.38360425],[87826.0,0.056877],[87831.0,0.63986]]]
["bitfinex-derivatives","BTCF0:USTF0",1731413467882,[[87818.0,0.38889281],[87814.0,0.3608],[87808.0,0.0227703],[87806.0,0.08210688],[87803.0,0.3608]],[[87834.0,0.0015625],[87837.0,0.3608],[87840.0,0.056868],[87848.0,0.39134594],[87857.0,0.0227703]]]
["bitfinex-derivatives","BTCF0:USTF0",1731413497921,[[87828.0,0.056875],[87814.0,0.16343566],[87812.0,0.02486567],[87808.0,0.5285],[87801.0,0.056892]],[[87842.0,0.056866],[87846.0,0.10480249],[87849.0,0.38756986],[87855.0,0.33933474],[87857.0,0.16343566]]]
["bitfinex-derivatives","BTCF0:USTF0",1731413530047,[[87822.0,0.056873],[87810.0,0.20476],[87808.0,0.3608],[87804.0,0.3608],[87803.0,0.056885]],[[87839.0,0.417663],[87841.0,0.33805108],[87843.0,0.00156001],[87844.0,0.37252491],[87850.0,0.00573816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731413594181,[[87822.0,0.056873],[87821.0,0.20464],[87811.0,0.3608],[87802.0,0.02522414],[87800.0,0.056887]],[[87828.0,0.3608],[87832.0,0.056867],[87839.0,0.3608],[87847.0,0.59037479],[87956.0,0.71032379]]]
["bitfinex-derivatives","BTCF0:USTF0",1731413642605,[[87795.0,0.19824],[87784.0,0.056898],[87780.0,0.00170852],[87767.0,0.02279143],[87764.0,0.17172]],[[87797.0,0.3608],[87808.0,0.36638674],[87812.0,0.25368868],[87816.0,0.3],[87819.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1731413655613,[[87808.0,0.19136],[87806.0,0.056883],[87803.0,0.74436],[87801.0,0.0017081],[87784.0,0.2623]],[[87816.0,0.3608],[87819.0,0.056875],[87825.0,0.36651153],[87835.0,0.056865],[87836.0,0.25368868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731413734658,[[87656.0,0.1708848],[87655.0,0.36144],[87650.0,0.22832],[87642.0,0.3608],[87636.0,0.25263436]],[[87670.0,0.3608],[87678.0,0.02581059],[87680.0,0.3608],[87688.0,0.25263436],[87731.0,0.33482066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731413771279,[[87644.0,0.00171119],[87638.0,0.25241179],[87624.0,0.744],[87621.0,0.22156],[87610.0,0.3608]],[[87645.0,0.34156969],[87646.0,0.3608],[87653.0,8.335e-05],[87654.0,0.3608],[87662.0,0.056977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731413795497,[[87612.0,0.17011418],[87607.0,0.2218],[87604.0,0.02548042],[87589.0,0.36251231]],[[87619.0,0.34156969],[87620.0,0.057005],[87624.0,0.3608],[87634.0,0.36652565],[87636.0,0.056994]]]
["bitfinex-derivatives","BTCF0:USTF0",1731413829127,[[87661.0,0.056978],[87660.0,0.24017994],[87659.0,0.3608],[87654.0,0.52547476],[87641.0,0.05699]],[[87662.0,0.34156969],[87674.0,0.65940918],[87679.0,0.30615248],[87684.0,0.34047452],[87690.0,0.48070001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731413886058,[[87574.0,0.17089633],[87573.0,0.057034],[87563.0,0.3608],[87557.0,0.02487236],[87555.0,0.2003]],[[87575.0,0.43263589],[87583.0,0.27130968],[87584.0,0.16433738],[87588.0,0.3051023],[87589.0,0.02511982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731413928084,[[87507.0,0.22937988],[87506.0,0.3608],[87502.0,0.1964],[87500.0,0.1],[87451.0,0.2036268]],[[87519.0,0.39156022],[87525.0,0.16433738],[87530.0,0.3608],[87531.0,0.230223],[87539.0,0.46898399]]]
["bitfinex-derivatives","BTCF0:USTF0",1731413960700,[[87611.0,0.17061276]],[[87616.0,0.3608],[87625.0,0.16433738],[87628.0,0.3608],[87634.0,0.32283962],[87641.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731414024452,[[87459.0,0.17109922],[87455.0,0.17109922],[87450.0,0.057115],[87447.0,0.17109922],[87444.0,0.3608]],[[87465.0,0.55103118],[87471.0,0.17028],[87472.0,0.3608],[87473.0,0.02287398],[87489.0,0.06268803]]]
["bitfinex-derivatives","BTCF0:USTF0",1731414057370,[[87440.0,0.057121],[87430.0,0.17186456],[87429.0,0.17186456],[87427.0,0.3608],[87420.0,0.17024]],[[87446.0,0.53118669],[87452.0,0.3608],[87465.0,0.16470066],[87469.0,0.647243],[87499.0,0.26989238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731414084396,[[87420.0,0.17075627],[87410.0,0.17075627],[87407.0,0.71095627],[87406.0,0.2035],[87397.0,0.057149]],[[87423.0,0.3608],[87427.0,0.25354233],[87434.0,0.3608],[87436.0,0.057125],[87439.0,0.02473568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731414110094,[[87346.0,0.17258407],[87345.0,0.3608],[87344.0,0.057184],[87338.0,0.1791],[87337.0,0.3608]],[[87360.0,0.25929257],[87363.0,0.3608],[87370.0,0.3608],[87375.0,0.057164],[87383.0,0.17252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731414181753,[[87338.0,0.057188],[87337.0,0.1720185],[87336.0,0.36091814],[87326.0,0.3608],[87321.0,0.1792]],[[87349.0,0.16533241],[87351.0,0.38611555],[87360.0,0.16533241],[87367.0,0.17328],[87390.0,0.74424882]]]
["bitfinex-derivatives","BTCF0:USTF0",1731414205769,[[87301.0,0.17138613],[87300.0,0.05913],[87292.0,0.1734],[87289.0,0.3608],[87288.0,0.057221]],[[87315.0,0.3608],[87321.0,0.02291376]]]
["bitfinex-derivatives","BTCF0:USTF0",1731414239195,[[87383.0,0.17260786],[87382.0,0.3608],[87379.0,0.057161],[87372.0,0.1933],[87371.0,0.3608]],[[87397.0,0.36649056],[87404.0,0.3608],[87409.0,0.26869994]]]
["bitfinex-derivatives","BTCF0:USTF0",1731414271113,[[87439.0,0.17099152],[87407.0,0.059963],[87382.0,0.057159],[87358.0,0.01716],[87357.0,0.20289239]],[[87440.0,0.3608],[87443.0,0.16505207],[87445.0,0.057118],[87447.0,0.3608],[87460.0,0.17036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731414310636,[[87360.0,0.36164],[87352.0,0.251778],[87350.0,0.3608],[87348.0,0.1775],[87313.0,0.00014843]],[[87380.0,0.0840448],[87381.0,0.0306065],[87382.0,0.16505207],[87384.0,0.66228532],[87386.0,0.26995801]]]
["bitfinex-derivatives","BTCF0:USTF0",1731414375275,[[87233.0,0.17248994],[87232.0,0.3608],[87216.0,0.38732724],[87166.0,0.573014],[61647.0,0.00011]],[[87247.0,0.38625804],[87253.0,0.18798429],[87254.0,0.057243],[87258.0,0.3608],[87260.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731414417113,[[87152.0,0.1710412],[87151.0,5.036e-05],[87148.0,0.32525207],[87147.0,0.3608],[87144.0,0.057315]],[[87168.0,0.3608],[87170.0,0.02294989],[87173.0,0.02584301],[87179.0,0.057293],[87180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731414487752,[[87262.0,0.3608],[87261.0,0.17068],[87255.0,0.52749463],[87243.0,0.05725],[87217.0,0.20502757]],[[87276.0,0.02294156],[87278.0,0.1692],[87279.0,0.0249206],[87280.0,0.3608],[87281.0,0.057226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731414521068,[[87165.0,0.00014372],[87157.0,0.02591502],[87146.0,0.3608],[87143.0,0.16585463],[87140.0,0.38544]],[[87174.0,0.057296],[87183.0,0.16585463],[87184.0,0.3608],[87186.0,0.34412],[87187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731414548274,[[87155.0,0.418108],[87149.0,0.1532]],[[87172.0,0.3866795],[87183.0,0.52733463],[87188.0,0.3138],[87189.0,0.02295058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731414578793,[[87122.0,0.3608],[87114.0,0.53208],[87113.0,0.353136],[87112.0,0.16596075],[87107.0,0.38564]],[[87138.0,0.3608],[87139.0,0.057319],[87144.0,0.02295953],[87148.0,0.3608],[87152.0,0.16585463]]]
["bitfinex-derivatives","BTCF0:USTF0",1731414660939,[[87190.0,0.3608],[87181.0,0.17164302],[87180.0,0.3608],[87176.0,0.1533],[87172.0,0.229737]],[[87203.0,0.3608],[87205.0,0.02292193],[87208.0,0.16546423],[87212.0,0.3608],[87227.0,0.38528]]]
["bitfinex-derivatives","BTCF0:USTF0",1731414685249,[[87147.0,0.3608],[87141.0,0.1671853],[87139.0,0.3608],[87138.0,0.17256],[87134.0,0.1525]],[[87154.0,4.309e-05],[87165.0,0.38375205],[87172.0,0.3608],[87179.0,0.17925205],[87206.0,0.34249687]]]
["bitfinex-derivatives","BTCF0:USTF0",1731414716275,[[86991.0,0.3608],[86986.0,0.176],[86984.0,0.32356423],[86983.0,0.1574],[86981.0,0.3608]],[[87007.0,0.057406],[87009.0,0.36659757],[87010.0,0.00012938],[87017.0,0.1549],[87019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731414767108,[[86947.0,0.19528],[86944.0,0.3608],[86940.0,0.00172486],[86939.0,0.05745],[86936.0,0.3608]],[[86963.0,0.057435],[86965.0,0.38651039],[86968.0,0.2984],[86969.0,0.16546423],[86973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731414810344,[[86848.0,0.00010609],[86842.0,0.16647069],[86839.0,0.2092],[86837.0,0.057518],[86835.0,0.3608]],[[86849.0,0.00010776],[86857.0,0.3608],[86866.0,0.3608],[86884.0,0.16647069],[86885.0,0.43041659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731414839358,[[86880.0,0.00172623],[86870.0,0.20924],[86866.0,0.3608],[86861.0,0.16655397],[86859.0,0.1563]],[[86881.0,0.45453041],[86891.0,0.1483],[86892.0,0.66687323],[86898.0,0.34008136],[86900.0,0.057477]]]
["bitfinex-derivatives","BTCF0:USTF0",1731414860071,[[87026.0,0.266353],[87022.0,0.25573144],[87021.0,0.02301833],[87019.0,0.3608],[87018.0,0.38744]],[[87036.0,0.3608],[87050.0,0.3608],[87060.0,0.057371],[87081.0,0.25573144],[87097.0,0.34008136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731414934931,[[86881.0,0.37642157],[86880.0,0.0017264],[86879.0,0.25573144],[86877.0,0.02302046],[86872.0,0.02540331]],[[86882.0,0.3608],[86895.0,0.3608],[86901.0,0.00012556],[86913.0,0.057474],[86935.0,0.31319044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731414966866,[[86991.0,0.2114],[86983.0,0.38685433],[86982.0,0.02300432],[86975.0,0.25550415],[86974.0,0.3608]],[[87000.0,0.42487538],[87009.0,0.2735864],[87015.0,0.057407],[87016.0,0.30607323],[87017.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731415013186,[[87139.0,0.3900356],[87137.0,0.16588365],[87131.0,0.02297078],[87129.0,0.36089893],[87128.0,0.02589191]],[[87140.0,0.3608],[87150.0,0.3608],[87159.0,0.0257624],[87175.0,0.00172184],[87177.0,0.2733759]]]
["bitfinex-derivatives","BTCF0:USTF0",1731415018907,[[87083.0,0.17157329],[87082.0,0.17157329],[87081.0,0.17157329],[87078.0,0.38588],[87077.0,0.02544142]],[[87085.0,0.3608],[87092.0,0.3608],[87103.0,0.13939079],[87113.0,0.1457],[87114.0,0.59840112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731415079443,[[87065.0,0.17163913],[87063.0,0.2132],[87057.0,0.057378],[87056.0,0.17163913],[87055.0,0.41192301]],[[87068.0,0.06652689],[87069.0,0.00145442],[87073.0,5.129e-05],[87079.0,0.3608],[87082.0,0.27272067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731415111554,[[87174.0,0.25574596],[87173.0,0.057302],[87172.0,0.17291909],[87171.0,0.17291909],[87170.0,0.17291909]],[[87186.0,0.3608],[87194.0,0.1365],[87195.0,0.057288],[87197.0,0.3608],[87201.0,0.1289]]]
["bitfinex-derivatives","BTCF0:USTF0",1731415144271,[[87251.0,0.17207437],[87250.0,0.057252],[87247.0,0.17207437],[87246.0,0.17207437],[87245.0,0.17207437]],[[87259.0,0.3608],[87264.0,0.15550161],[87275.0,0.3608],[87276.0,0.1407],[87280.0,0.02294537]]]
["bitfinex-derivatives","BTCF0:USTF0",1731415181793,[[87220.0,0.17307142],[87219.0,8.722e-05],[87218.0,0.00493],[87215.0,0.3608],[87213.0,0.057276]],[[87228.0,0.06641258],[87229.0,0.3608],[87234.0,0.02496783],[87239.0,0.38372439],[87246.0,0.27294691]]]
["bitfinex-derivatives","BTCF0:USTF0",1731415239336,[[87146.0,0.05732],[87139.0,0.17150348],[87128.0,0.17150348],[87124.0,0.22322681],[87117.0,0.418138]],[[87151.0,0.41821047],[87155.0,0.20134499],[87162.0,0.00172218],[87178.0,0.057299],[87212.0,0.057277]]]
["bitfinex-derivatives","BTCF0:USTF0",1731415264954,[[87131.0,0.52669281],[87129.0,0.26095023],[87123.0,0.2714923],[87115.0,0.33936538],[87108.0,0.40723846]],[[87153.0,0.057316],[87154.0,0.3608],[87159.0,0.1396],[87162.0,0.36663817],[87165.0,0.1448]]]
["bitfinex-derivatives","BTCF0:USTF0",1731415298085,[[87134.0,9.251e-05],[87113.0,0.18488],[87108.0,0.2286],[87106.0,0.74636],[87099.0,0.12062201]],[[87135.0,0.059908],[87137.0,0.3608],[87140.0,0.02504468],[87145.0,0.36092061],[87147.0,0.057319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731415372256,[[86936.0,0.17182496],[86926.0,0.1102],[86922.0,0.21332],[86920.0,0.2212],[86919.0,0.38724]],[[86937.0,0.057458],[86943.0,0.3608],[86949.0,0.00013553],[86950.0,0.02500702],[86952.0,0.25601903]]]
["bitfinex-derivatives","BTCF0:USTF0",1731415395477,[[86977.0,0.3608],[86970.0,0.3608],[86964.0,0.21332],[86953.0,0.25590411],[86951.0,0.057448]],[[86981.0,0.00011273],[86986.0,0.02554623],[86996.0,0.057419],[86999.0,0.1104],[87000.0,0.27389264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731415440197,[[86816.0,0.3608],[86812.0,0.2108],[86805.0,0.057545],[86801.0,0.3608],[86797.0,0.34714681]],[[86828.0,0.05753],[86833.0,0.25590411],[86839.0,0.3608],[86848.0,0.3608],[86851.0,8.156e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731415458714,[[86802.0,0.418347],[86798.0,0.3608],[86796.0,0.1082],[86792.0,0.1043],[86786.0,0.02536949]],[[86809.0,0.00012166],[86820.0,0.25654411],[86821.0,0.02566504],[86830.0,0.057529],[86831.0,0.38383838]]]
["bitfinex-derivatives","BTCF0:USTF0",1731415514352,[[86769.0,0.17308351],[86751.0,0.057581],[86744.0,0.3608],[86740.0,0.0985],[86732.0,0.3608]],[[86773.0,0.3608],[86779.0,0.10606431],[86780.0,0.3608],[86784.0,0.1085],[86785.0,0.1933915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731415547566,[[86762.0,0.3608],[86754.0,0.3608],[86751.0,0.05758],[86744.0,0.25428],[86732.0,0.16736523]],[[86767.0,0.1033],[86768.0,0.16736523],[86776.0,0.0001016],[86779.0,0.1280427],[86782.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1731415570211,[[86720.0,8.547e-05],[86709.0,0.3608],[86705.0,0.25432],[86700.0,0.4608],[86692.0,0.05762]],[[86721.0,0.06678575],[86729.0,0.097],[86730.0,0.16736523],[86732.0,0.1031],[86733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731415640767,[[86856.0,0.17160994],[86855.0,0.057518],[86841.0,0.3608],[86840.0,0.28740498],[86837.0,0.25867517]],[[86857.0,0.3608],[86864.0,0.0764],[86866.0,0.0818],[86875.0,0.3608],[86881.0,0.02533919]]]
["bitfinex-derivatives","BTCF0:USTF0",1731415672891,[[86899.0,0.89442267],[86898.0,0.057489],[86890.0,0.25472],[86759.0,0.99664309],[86713.0,1.218922]],[[86900.0,0.1],[86917.0,0.0728],[86925.0,0.16698402],[86928.0,0.36252627],[86940.0,0.16698402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731415694533,[[86968.0,0.0230027],[86956.0,0.057451],[86954.0,0.0230027],[86940.0,0.3608],[86931.0,0.0752]],[[86981.0,0.3608],[86990.0,0.057429],[86997.0,0.25786027],[86999.0,0.0975802]]]
["bitfinex-derivatives","BTCF0:USTF0",1731415727629,[[86925.0,0.057471],[86920.0,0.24448],[86918.0,0.3608],[86916.0,0.02486482],[86913.0,0.25613477]],[[86938.0,0.07523869],[86939.0,0.00011105],[86943.0,0.0704],[86944.0,0.3608],[86948.0,0.130757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731415795106,[[86783.0,0.00010435],[86776.0,0.02590556],[86774.0,0.21588],[86773.0,0.41201371],[86766.0,0.0804]],[[86784.0,0.42738397],[86791.0,0.27399764],[86792.0,0.3608],[86797.0,0.30854172],[86808.0,0.3768835]]]
["bitfinex-derivatives","BTCF0:USTF0",1731415814019,[[86648.0,0.17255938],[86647.0,0.30173119],[86643.0,0.3608],[86638.0,0.1511],[86637.0,0.28033732]],[[86673.0,0.3608],[86684.0,0.3608],[86697.0,0.25728354],[86709.0,0.2236],[86724.0,0.3876]]]
["bitfinex-derivatives","BTCF0:USTF0",1731415843045,[[86768.0,0.3608],[86761.0,0.3608],[86760.0,0.057581],[86736.0,0.4129008],[86735.0,0.31556054]],[[86776.0,0.02515093],[86780.0,0.23084],[86788.0,0.25728354],[86790.0,0.38816001],[86792.0,0.02305039]]]
["bitfinex-derivatives","BTCF0:USTF0",1731415907376,[[86601.0,0.3608],[86594.0,0.224],[86590.0,0.133893],[86589.0,0.74952],[86581.0,0.25773075]],[[86612.0,0.3608],[86625.0,0.3608],[86639.0,0.02501249],[86641.0,0.05766],[86647.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1731415935292,[[86546.0,9.165e-05],[86540.0,0.3608],[86536.0,0.25827577],[86533.0,0.3608]],[[86556.0,0.3608],[86564.0,0.3608],[86568.0,0.05785911]]]
["bitfinex-derivatives","BTCF0:USTF0",1731415962909,[[86420.0,0.057807],[86419.0,0.17354007],[86418.0,0.00010233],[86414.0,0.02313343],[86413.0,0.02537709]],[[86421.0,0.13029771],[86422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731415984232,[[86554.0,0.00014816],[86545.0,0.3608],[86542.0,0.00173338],[86534.0,0.3608],[86525.0,0.25484397]],[[86562.0,0.00071444],[86567.0,0.3608],[86571.0,0.0259732],[86576.0,0.61564397],[86581.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1731416039967,[[86315.0,0.3608],[86312.0,0.34756],[86311.0,0.96633034],[86306.0,0.3608],[86302.0,0.0231568]],[[86335.0,0.3608],[86343.0,0.27696553],[86344.0,0.3608],[86349.0,0.0008],[86351.0,0.33491065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731416074060,[[86512.0,0.3608],[86511.0,0.01470304],[86510.0,0.0879],[86508.0,0.00173381],[86505.0,0.0845]],[[86514.0,0.06866721],[86525.0,0.057738],[86527.0,0.27249634],[86531.0,8.797e-05],[86533.0,0.56271506]]]
["bitfinex-derivatives","BTCF0:USTF0",1731416102795,[[86583.0,0.3608],[86579.0,0.2555331],[86576.0,0.17326738],[86575.0,0.3608],[86562.0,0.0839]],[[86585.0,0.00010303],[86615.0,0.3608],[86626.0,0.27465724],[86629.0,0.34332155],[86630.0,0.0834]]]
["bitfinex-derivatives","BTCF0:USTF0",1731416133219,[[86668.0,0.2555331],[86661.0,0.3608],[86660.0,0.057647],[86656.0,0.00073581],[86652.0,0.3608]],[[86671.0,0.3608],[86683.0,0.3608],[86695.0,0.057624],[86702.0,0.26712],[86704.0,0.27234338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731416190156,[[86695.0,0.17274617],[86691.0,0.3608],[86689.0,0.057627],[86688.0,0.2555331],[86684.0,0.3608]],[[86704.0,8.261e-05],[86705.0,0.3608],[86709.0,0.0979],[86726.0,0.057603],[86738.0,0.02306862]]]
["bitfinex-derivatives","BTCF0:USTF0",1731416222969,[[86658.0,0.42765071],[86650.0,0.0008],[86642.0,0.3608],[86635.0,0.26204],[86633.0,0.3608]],[[86659.0,0.05778889],[86665.0,0.36140001],[86669.0,0.02602503],[86676.0,0.418442],[86679.0,0.32096537]]]
["bitfinex-derivatives","BTCF0:USTF0",1731416275801,[[86566.0,0.1732678],[86565.0,0.1732678],[86564.0,0.1732678],[86558.0,0.3608]],[[86577.0,0.3608],[86580.0,0.057706],[86584.0,0.3361017],[86586.0,0.3608],[86589.0,0.34259915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731416309628,[[86520.0,0.057746],[86510.0,0.2555331],[86509.0,0.00173407],[86508.0,0.108],[86506.0,0.3608]],[[86540.0,0.057733],[86548.0,0.3608],[86556.0,0.057722],[86557.0,0.0259081],[86561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731416340242,[[86508.0,0.53429667],[86507.0,0.17349667],[86505.0,0.3608],[86503.0,0.28156781]],[[86522.0,0.057745],[86542.0,0.3608],[86550.0,0.418526],[86551.0,0.00071],[86558.0,0.34475257]]]
["bitfinex-derivatives","BTCF0:USTF0",1731416362463,[[86423.0,0.17357906],[86422.0,0.3608],[86419.0,0.057814],[86413.0,0.3608],[86412.0,0.2555331]],[[86437.0,0.057802],[86438.0,0.3608],[86445.0,0.02564874],[86446.0,0.00185975],[86454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731416392475,[[86502.0,0.59233423],[86494.0,0.3608],[86478.0,0.057774]],[[86503.0,7.697e-05],[86511.0,0.02530141],[86515.0,0.3608],[86523.0,0.3608],[86536.0,0.38896]]]
["bitfinex-derivatives","BTCF0:USTF0",1731416434523,[[86451.0,0.3608],[86450.0,9.81e-05],[86441.0,0.3608],[86364.0,0.20398549]],[[86459.0,0.057787],[86461.0,0.3608],[86463.0,0.00010239],[86468.0,0.3608],[86492.0,0.25888382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731416481760,[[86366.0,0.1730381],[86365.0,0.1730381],[86364.0,0.25888382],[86357.0,0.057855],[86348.0,0.4646]],[[86372.0,0.3608],[86380.0,0.3608],[86392.0,0.057832],[86399.0,0.057828],[86402.0,0.02317974]]]
["bitfinex-derivatives","BTCF0:USTF0",1731416511571,[[86201.0,0.17416929],[86200.0,0.1],[86190.0,0.057967],[86183.0,0.25888382],[86177.0,0.1031]],[[86202.0,0.057959],[86205.0,0.3608],[86209.0,0.38606953],[86214.0,0.02318065],[86225.0,0.39574001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731416540297,[[86243.0,0.056066],[86242.0,0.00014922],[86213.0,0.3608],[86211.0,0.38988],[86166.0,0.20250509]],[[86248.0,0.3608],[86262.0,0.3608],[86265.0,0.0261149],[86271.0,0.25888382],[86279.0,0.057908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731416595511,[[86003.0,0.3608],[85997.0,0.31698082],[85995.0,0.3608],[85993.0,0.34884],[85980.0,0.27484125]],[[86024.0,0.3608],[86032.0,0.00010326],[86039.0,0.3608],[86049.0,0.00064],[86052.0,0.058061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731416625024,[[85916.0,0.3608],[85912.0,0.058154],[85907.0,0.3608],[85901.0,0.1078],[85897.0,0.1109]],[[85925.0,0.058147],[85931.0,0.36144],[85935.0,0.00010526],[85941.0,0.3608],[85973.0,0.39116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731416670771,[[85971.0,0.418915],[85965.0,0.117],[85955.0,0.02334179],[85954.0,0.3608],[85926.0,0.058145]],[[85980.0,0.058109],[85989.0,0.02522302],[85992.0,0.3608],[85999.0,0.058097],[86001.0,0.62028383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731416709886,[[86256.0,0.3608],[86249.0,0.3608]],[[86277.0,0.057909],[86278.0,0.25888382],[86283.0,0.02326624],[86284.0,0.3608],[86292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731416738798,[[86200.0,0.06472253],[86180.0,0.00174032],[86177.0,0.057976],[86163.0,0.3608],[86155.0,0.3608]],[[86201.0,1.00884],[86202.0,0.057959],[86209.0,0.38680111],[86211.0,0.25888382],[86215.0,0.057951]]]
["bitfinex-derivatives","BTCF0:USTF0",1731416759729,[[86314.0,0.3608],[86306.0,0.25888382],[86304.0,0.3608],[86299.0,0.17464154],[86294.0,0.17464154]],[[86333.0,0.057872],[86343.0,0.3608],[86349.0,0.3608],[86352.0,0.30993607],[86353.0,0.34310595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731416788647,[[86195.0,0.3608],[86185.0,0.3608],[86167.0,0.02319674],[86157.0,0.05799],[86154.0,0.25888382]],[[86209.0,0.766755],[86213.0,0.25888382],[86218.0,0.36091541],[86222.0,0.02559271],[86235.0,0.057938]]]
["bitfinex-derivatives","BTCF0:USTF0",1731416821572,[[86104.0,0.17421488],[86102.0,0.17421488],[86092.0,0.3608],[86082.0,0.3608],[86081.0,0.02325422]],[[86117.0,0.25888382],[86126.0,0.3608],[86131.0,0.00579926],[86136.0,0.3608],[86142.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731416870900,[[86300.0,0.3608],[86292.0,0.05963707],[86291.0,0.3608],[86290.0,9.558e-05],[86262.0,0.057919]],[[86314.0,0.3608],[86329.0,0.01158],[86330.0,1.80010192],[86331.0,0.3608],[86340.0,0.25888382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731416900314,[[86093.0,0.3608],[86092.0,0.058033],[86084.0,0.17376292],[86083.0,0.6608],[86081.0,0.25888382]],[[86094.0,0.00537038],[86111.0,0.02322273],[86115.0,0.3608],[86123.0,0.1228],[86126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731416955829,[[86041.0,0.3608],[86040.0,0.058068],[86038.0,0.17387996],[86034.0,0.3608],[85967.0,0.22347479]],[[86052.0,8.852e-05],[86061.0,0.00102],[86062.0,0.3608],[86070.0,0.02524515],[86084.0,0.37773045]]]
["bitfinex-derivatives","BTCF0:USTF0",1731416982855,[[86298.0,0.17438526],[86296.0,0.3608],[86289.0,0.3608],[86275.0,0.00173856],[86272.0,0.25888382]],[[86311.0,0.3608],[86314.0,0.02597443],[86319.0,0.3608],[86333.0,0.26062254],[86342.0,0.192465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731416998061,[[86283.0,0.17343085],[86267.0,0.3608],[86262.0,0.25888382],[86257.0,0.02321018],[86239.0,0.0253689]],[[86284.0,0.3608],[86292.0,0.3608],[86306.0,0.15341018],[86307.0,0.25888382],[86326.0,0.28031512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731417032382,[[86388.0,0.23239354],[86387.0,0.25888382],[86384.0,0.17455354],[86381.0,0.3608],[86373.0,0.02319186]],[[86395.0,0.3608],[86400.0,0.1],[86405.0,0.3608],[86415.0,0.057822],[86429.0,0.27506901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731417100410,[[86465.0,0.17425414],[86456.0,0.057794],[86452.0,0.3608],[86444.0,0.125],[86441.0,0.25888382]],[[86466.0,0.3608],[86470.0,0.057786],[86472.0,0.02616183],[86477.0,0.3608],[86484.0,0.02318068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731417121930,[[86371.0,0.058622],[86369.0,0.02317029],[86368.0,0.25888382],[86364.0,0.02719784],[86359.0,0.057859]],[[86372.0,0.3608],[86380.0,0.3608],[86393.0,0.057837],[86401.0,0.08505013],[86403.0,0.28084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731417151051,[[86454.0,0.3608],[86450.0,0.02576028],[86445.0,0.3608],[86444.0,0.25888382],[86438.0,0.057806]],[[86468.0,0.3608],[86475.0,0.00925],[86484.0,0.33826028],[86485.0,0.66188],[86491.0,0.3720863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731417180859,[[86478.0,0.0017345]],[[86498.0,0.3608],[86505.0,0.3608],[86519.0,0.057753],[86521.0,0.02525014],[86522.0,0.2654]]]
["bitfinex-derivatives","BTCF0:USTF0",1731417241809,[[86570.0,0.057719],[86565.0,0.3608],[86559.0,0.02519716],[86555.0,0.0231326],[86553.0,0.3608]],[[86581.0,0.00588493],[86582.0,0.00923],[86583.0,0.3608],[86591.0,0.2551],[86592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731417272325,[[86497.0,0.53469973],[86494.0,0.057769],[86492.0,0.3608],[86487.0,0.00173431],[86482.0,0.16841508]],[[86508.0,0.63248],[86509.0,4.072e-05],[86510.0,0.02611575],[86511.0,0.057758]]]
["bitfinex-derivatives","BTCF0:USTF0",1731417293439,[[86550.0,0.52921508],[86542.0,0.3608],[86530.0,0.057745],[86463.0,0.2064645],[86456.0,0.27528842]],[[86565.0,0.12433949],[86575.0,0.057716],[86582.0,0.46466797],[86589.0,0.00173358],[86596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731417361572,[[86474.0,0.17358047],[86471.0,0.17358047],[86466.0,0.17358047],[86465.0,0.00257477],[86463.0,0.3608]],[[86475.0,0.057782],[86477.0,0.16868726],[86484.0,0.2426],[86486.0,0.00589316],[86487.0,0.44448512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731417390585,[[86354.0,0.89605815],[86348.0,0.0001191],[86325.0,0.15384182],[86317.0,0.02317596]],[[86356.0,0.00926],[86377.0,0.00173767],[86387.0,0.25533892],[86398.0,0.3608],[86402.0,0.05843101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731417399389,[[86411.0,0.17375311],[86408.0,0.057827],[86406.0,0.17375311],[86405.0,0.00173599],[86400.0,0.3608]],[[86414.0,0.057823],[86420.0,0.25533892],[86421.0,0.3608],[86429.0,0.30357],[86431.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731417438217,[[86299.0,0.17410514],[86291.0,0.17410514],[86288.0,0.3608],[86279.0,0.53490514],[86278.0,0.057919]],[[86309.0,0.24348],[86310.0,0.75112],[86311.0,0.02319769],[86313.0,0.02620923],[86323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731417512253,[[86112.0,0.17419557],[86111.0,0.1203],[86107.0,0.36254165],[86091.0,0.3608],[86084.0,0.25533892]],[[86126.0,0.3608],[86129.0,0.24244],[86133.0,0.02619038],[86135.0,0.25533892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731417534878,[[86156.0,0.3608],[86145.0,0.6608],[86139.0,0.24348],[86135.0,0.16503338],[86132.0,0.2452]],[[86173.0,0.3608],[86177.0,0.19104434],[86183.0,0.3608],[86186.0,0.057982],[86190.0,0.0232428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731417564897,[[86223.0,0.17475338],[86207.0,0.3608],[86205.0,0.1193],[86188.0,0.24188]],[[86224.0,0.057956],[86226.0,0.3608],[86232.0,0.00927],[86233.0,0.3608],[86241.0,0.057945]]]
["bitfinex-derivatives","BTCF0:USTF0",1731417625154,[[86249.0,0.1745357],[86248.0,0.05922],[86245.0,0.3608],[86235.0,0.2562191],[86230.0,0.1237]],[[86269.0,0.3608],[86271.0,0.00591227],[86275.0,0.3608],[86285.0,0.00173959],[86293.0,0.2562191]]]
["bitfinex-derivatives","BTCF0:USTF0",1731417642868,[[86249.0,0.23106806],[86239.0,0.3608],[86237.0,0.2449],[86236.0,0.08424263],[86233.0,0.2562191]],[[86250.0,0.21],[86259.0,0.3608],[86267.0,0.02555517],[86268.0,0.3608],[86271.0,0.299245]]]
["bitfinex-derivatives","BTCF0:USTF0",1731417688192,[[86378.0,0.17391627],[86366.0,0.00128],[86355.0,0.25612649],[86352.0,0.3608],[86341.0,0.3608]],[[86379.0,0.3608],[86384.0,0.057849],[86385.0,0.02592592],[86387.0,0.0017375],[86394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731417712408,[[86301.0,0.057904],[86292.0,0.1178],[86287.0,0.25546698],[86284.0,0.4795]],[[86319.0,0.057893],[86321.0,0.418691],[86329.0,0.00580324],[86330.0,0.3608],[86334.0,0.057883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731417787548,[[86236.0,0.3608],[86231.0,0.057951],[86227.0,0.1109],[86224.0,0.53528385],[86218.0,0.1051]],[[86237.0,0.057948],[86239.0,0.02321436],[86245.0,0.02441],[86247.0,0.38812219],[86252.0,0.25624554]]]
["bitfinex-derivatives","BTCF0:USTF0",1731417816971,[[86411.0,0.057831],[86396.0,0.17340023],[86395.0,0.3608],[86390.0,0.16897714],[86388.0,0.3608]],[[86415.0,0.02748093],[86420.0,0.057825],[86430.0,0.00585946],[86432.0,0.16897714],[86457.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731417849389,[[86478.0,0.057785],[86476.0,0.3608],[86473.0,0.17328168],[86470.0,0.00719999],[86460.0,0.16870276]],[[86485.0,0.00173543],[86487.0,0.02591283],[86490.0,0.3608],[86498.0,0.3608],[86501.0,0.16870276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731417868994,[[86470.0,0.3608],[86463.0,0.418596],[86459.0,0.16870276],[86456.0,0.1031],[86455.0,0.2148]],[[86481.0,0.3608],[86488.0,0.3608],[86495.0,0.025771],[86498.0,0.16870276],[86504.0,0.00173505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731417933644,[[86328.0,0.3608],[86322.0,0.418689],[86306.0,0.0579],[86301.0,0.16870276],[86300.0,0.17470372]],[[86329.0,0.02317613],[86333.0,0.057883],[86335.0,0.00743587],[86342.0,0.16870276],[86345.0,0.0066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731417964756,[[86294.0,0.057903],[86293.0,0.17293994],[86285.0,0.3608],[86281.0,0.057912],[86280.0,0.02553679]],[[86298.0,0.418701],[86305.0,0.13432],[86306.0,0.3608],[86307.0,0.02536749],[86314.0,0.41643037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731418004087,[[86349.0,0.59191715],[86345.0,0.3608],[86342.0,0.0837],[86337.0,0.057874],[86327.0,0.25568636]],[[86350.0,0.28699133],[86351.0,0.30596488],[86353.0,0.30599036],[86354.0,1.32247363],[86359.0,1.3796411]]]
["bitfinex-derivatives","BTCF0:USTF0",1731418072337,[[86293.0,0.5791626],[86291.0,0.16907421],[86285.0,0.3608],[86284.0,0.0914],[86282.0,0.02602955]],[[86294.0,4.485e-05],[86311.0,0.149792],[86315.0,0.02320212],[86322.0,0.37361745],[86323.0,0.1868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731418077744,[[86294.0,0.17489159],[86287.0,0.3608],[86280.0,8.578e-05],[86279.0,0.00173851],[86275.0,0.02319124]],[[86295.0,0.057903],[86299.0,0.14408],[86300.0,0.3608],[86304.0,0.057897],[86310.0,0.52987421]]]
["bitfinex-derivatives","BTCF0:USTF0",1731418131581,[[86300.0,0.057899],[86298.0,0.17490138],[86295.0,0.17490138],[86292.0,0.3608],[86291.0,0.02687608]],[[86312.0,0.14044],[86313.0,0.3608],[86318.0,0.0965],[86319.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1731418165701,[[86168.0,0.3608],[86166.0,0.17422171],[86165.0,0.17422171],[86159.0,0.3608],[86156.0,0.17422171]],[[86177.0,0.38695135],[86181.0,0.14544],[86182.0,0.3608],[86184.0,0.00174201],[86187.0,0.16907421]]]
["bitfinex-derivatives","BTCF0:USTF0",1731418238166,[[86233.0,0.3608],[86224.0,0.16487998],[86222.0,0.0991],[86221.0,0.44196307],[86213.0,0.14968]],[[86243.0,0.057938],[86247.0,0.3608],[86258.0,0.418727],[86259.0,0.14968],[86268.0,0.22280098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731418260385,[[86124.0,0.16952043],[86123.0,0.3608],[86109.0,0.3608],[86106.0,0.02581681],[86100.0,0.1]],[[86127.0,0.14976],[86128.0,8.337e-05],[86133.0,0.058012],[86136.0,0.3608],[86140.0,0.02604521]]]
["bitfinex-derivatives","BTCF0:USTF0",1731418289002,[[86098.0,0.17438771],[86096.0,0.17438771],[86085.0,0.3608]],[[86100.0,0.058034],[86102.0,0.15384],[86107.0,0.02325494],[86110.0,0.3608],[86113.0,0.00584222]]]
["bitfinex-derivatives","BTCF0:USTF0",1731418318635,[[86221.0,0.057952],[86216.0,0.17471282],[86215.0,0.36144],[86200.0,0.057966],[86199.0,0.3608]],[[86224.0,0.057951],[86226.0,0.1562],[86228.0,0.38628293],[86235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731418380084,[[86067.0,0.058056],[86063.0,0.3614],[86058.0,0.2836],[86057.0,0.02518925],[85990.0,0.41316556]],[[86074.0,0.058051],[86079.0,0.55181917],[86086.0,0.3608],[86088.0,0.39052],[86089.0,0.25687516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731418409097,[[86001.0,0.00174415],[85999.0,0.059102],[85990.0,0.02631912],[85974.0,0.25737103]],[[86014.0,0.26311986],[86015.0,0.3608],[86019.0,0.38681442],[86021.0,0.02325738],[86032.0,0.05808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731418429018,[[85917.0,0.05588173],[85914.0,0.05990481],[85904.0,0.3608],[85901.0,0.0927],[85900.0,0.1]],[[85919.0,0.058156],[85923.0,0.38652006],[85925.0,0.3608],[85928.0,0.19372],[85931.0,0.25737103]]]
["bitfinex-derivatives","BTCF0:USTF0",1731418497977,[[85910.0,0.06121037],[85899.0,0.418969],[85895.0,0.058172],[85890.0,0.3608],[85884.0,0.1902]],[[85911.0,0.058161],[85914.0,0.2719966],[85917.0,0.17931686],[85918.0,0.16604648],[85920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731418524392,[[85786.0,0.3608],[85781.0,0.058249],[85780.0,0.0971],[85779.0,0.0897],[85778.0,0.3608]],[[85787.0,0.058246],[85792.0,7.731e-05],[85798.0,0.16604648],[85799.0,0.38604045],[85805.0,0.058234]]]
["bitfinex-derivatives","BTCF0:USTF0",1731418550804,[[85701.0,0.35418149],[85700.0,0.1506],[85697.0,0.058307],[85695.0,0.88764648],[85694.0,0.0932]],[[85702.0,0.058303],[85716.0,0.08405393],[85722.0,0.05829],[85727.0,0.16604648],[85729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731418582639,[[85700.0,0.67718638],[85699.0,0.058305],[85698.0,0.3608],[85691.0,0.3608],[85684.0,0.058315]],[[85701.0,0.058304],[85703.0,0.27224154],[85707.0,0.27224326],[85711.0,0.30627174],[85713.0,0.30627546]]]
["bitfinex-derivatives","BTCF0:USTF0",1731418640856,[[85483.0,1.23990907],[85482.0,0.50274834],[85476.0,0.3608],[85451.0,0.47057236],[85441.0,0.54348399]],[[85484.0,0.058453],[85485.0,0.00010006],[85503.0,0.26051077],[85505.0,0.02530935],[85507.0,0.058436]]]
["bitfinex-derivatives","BTCF0:USTF0",1731418671778,[[85366.0,0.17874356],[85354.0,0.63850577],[85347.0,0.3608],[85346.0,0.4064075],[85339.0,0.4100848]],[[85369.0,0.058531],[85378.0,0.38423925],[85382.0,0.26051077],[85389.0,0.3608],[85403.0,0.058508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731418687192,[[85397.0,0.419311],[85391.0,0.55690894],[85390.0,0.27845782],[85384.0,0.27848865],[85374.0,0.08197661]],[[85407.0,0.058505],[85413.0,0.26051077],[85415.0,0.02344961],[85426.0,0.3608],[85427.0,0.02344961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731418759151,[[85849.0,0.25941747],[85843.0,0.3608],[85832.0,0.3608],[85818.0,0.00174784],[85817.0,0.058225]],[[85858.0,0.058198],[85869.0,0.3608],[85878.0,1.01016],[85886.0,0.20859044],[85888.0,0.058178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731418786968,[[85700.0,0.1],[85684.0,0.25833568],[85676.0,0.3608],[85674.0,0.058322],[85667.0,0.3608]],[[85714.0,0.3608],[85721.0,0.02615672],[85725.0,0.058288],[85730.0,0.3608],[85741.0,0.25833568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731418815599,[[85619.0,0.56284517],[85613.0,0.27485606],[85610.0,0.0006],[85609.0,0.3608],[85604.0,0.34077835]],[[85636.0,0.058348],[85639.0,0.3608],[85648.0,0.05834],[85649.0,0.61913568],[85656.0,0.058335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731418836230,[[85467.0,0.17492938],[85465.0,0.00010886],[85455.0,0.25833568],[85451.0,0.02337913]],[[85506.0,0.25833568],[85825.0,1.210008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731418876455,[[85653.0,0.25833568],[85648.0,0.7216],[85630.0,0.3],[85620.0,0.02337493],[85619.0,0.058359]],[[85655.0,0.00010338],[85674.0,0.3608],[85682.0,0.3608],[85686.0,0.02337493],[85690.0,0.267212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731418925191,[[85453.0,0.00175502],[85432.0,0.02338772]],[[85485.0,0.02338772],[85519.0,0.058428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731418954405,[[85491.0,0.3608],[85480.0,0.3608],[85476.0,0.26012467],[85465.0,0.02341583],[85457.0,0.05847]],[[85492.0,0.00012521],[85496.0,0.00160738],[85503.0,0.02625896],[85513.0,0.3608],[85521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731418982431,[[85459.0,0.3608],[85445.0,0.3608],[85437.0,0.26012467],[85425.0,0.01442804],[85424.0,0.02339572]],[[85462.0,0.00013409],[85473.0,0.3608],[85477.0,0.3],[85480.0,0.3608],[85487.0,0.33171433]]]
["bitfinex-derivatives","BTCF0:USTF0",1731419036659,[[85875.0,0.3608],[85853.0,0.00174711]],[[85888.0,0.02552531],[85907.0,0.3608],[85919.0,0.3608],[85923.0,0.31827767],[85926.0,0.39192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731419065173,[[85863.0,0.26012467],[85847.0,0.3608],[85845.0,0.05995349]],[[85865.0,0.058193],[85876.0,0.3608],[85888.0,0.2054],[85889.0,0.24020836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731419104308,[[85862.0,0.3608],[85855.0,0.058199],[85851.0,0.3608],[85841.0,0.26012467],[85840.0,0.3]],[[85865.0,0.06389684],[85870.0,0.02587959],[85871.0,0.058189],[85875.0,0.3608],[85880.0,0.02332782]]]
["bitfinex-derivatives","BTCF0:USTF0",1731419114800,[[85764.0,0.26012467],[85750.0,0.06001937],[85744.0,0.3608],[85736.0,0.02332442],[85735.0,0.3608]],[[85768.0,0.3608],[85774.0,0.058255],[85775.0,0.3608],[85788.0,0.32642976],[85796.0,0.05824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731419179643,[[85628.0,0.3608],[85616.0,0.55967436],[85615.0,0.419162],[85612.0,0.2119],[85611.0,0.02512639]],[[85638.0,0.3608],[85639.0,0.00267],[85647.0,0.02558731],[85652.0,0.3608],[85741.0,0.06462943]]]
["bitfinex-derivatives","BTCF0:USTF0",1731419202350,[[85664.0,0.00011513],[85651.0,0.3608],[85645.0,0.25967436],[85644.0,0.3608],[85630.0,0.2048]],[[85666.0,0.058328],[85676.0,0.3608],[85686.0,0.3608],[85687.0,0.358314],[85694.0,0.058309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731419232486,[[85575.0,0.3608],[85568.0,0.00175291],[85566.0,0.058396],[85565.0,0.25967436],[85562.0,0.3608]],[[85593.0,8.654e-05],[85594.0,0.3608],[85610.0,0.3608],[85614.0,0.058364],[85809.0,0.71195255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731419294117,[[85465.0,0.17524479],[85464.0,0.0234231],[85460.0,0.058468],[85459.0,0.39368],[85457.0,0.25967436]],[[85471.0,0.058461],[85479.0,0.3608],[85486.0,0.66909852],[85489.0,0.34253925],[85495.0,0.37679317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731419317732,[[85498.0,0.25967436],[85497.0,0.058443],[85485.0,0.17539759],[85484.0,0.02341796],[85482.0,0.3608]],[[85499.0,0.3608],[85504.0,0.3608],[85513.0,0.00011169],[85516.0,0.2058],[85517.0,0.02644256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731419348642,[[85406.0,0.16780127],[85400.0,0.1],[85378.0,0.2186],[85374.0,0.16780127]],[[85407.0,0.058505],[85429.0,0.68664021]]]
["bitfinex-derivatives","BTCF0:USTF0",1731419369457,[[85344.0,0.00175783],[85335.0,0.26111608],[85328.0,0.058559],[85325.0,0.3608],[85320.0,0.28392]],[[85348.0,0.3608],[85349.0,0.058545],[85359.0,0.3608],[85371.0,0.058529],[85377.0,0.058526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731419431400,[[85339.0,0.3608],[85330.0,0.3608],[85324.0,0.26165705],[85323.0,0.39436],[85322.0,0.00175827]],[[85357.0,0.3608],[85365.0,0.3608],[85371.0,0.02346977],[85373.0,0.32774368],[85375.0,0.058527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731419460018,[[85337.0,0.26165705],[85335.0,0.3608],[85334.0,0.3608],[85319.0,0.0017584]],[[85365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731419493835,[[85507.0,0.3608],[85493.0,0.3608],[85490.0,0.26233705],[85473.0,0.02787612],[85469.0,0.02340495]],[[85520.0,0.3608],[85525.0,0.02340808],[85530.0,0.3608],[85540.0,0.058414],[85546.0,0.32006705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731419509356,[[85549.0,0.058408],[85535.0,0.3608],[85534.0,0.26165705],[85527.0,0.36093746],[85525.0,0.058424]],[[85550.0,0.3608],[85559.0,0.3608],[85561.0,0.00088001],[85579.0,0.058387],[85589.0,0.26165705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731419578515,[[85493.0,0.26165705],[85487.0,0.27],[85482.0,0.058453],[85475.0,0.3936],[85466.0,0.058464]],[[85519.0,0.38732683],[85533.0,0.00574941],[85534.0,0.02341921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731419600328,[[85392.0,1e-08],[85367.0,0.00175732],[85362.0,0.62245705],[85361.0,0.02341747],[85355.0,0.05854]],[[85393.0,0.419314],[85401.0,0.3608],[85402.0,0.0846913],[85413.0,0.26165705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731419629643,[[85544.0,0.3608],[85528.0,0.3608],[85526.0,0.02621887],[85524.0,0.29328],[85510.0,0.058434]],[[85556.0,0.38654221],[85569.0,0.292894],[85570.0,0.59802],[85574.0,0.29328],[85632.0,0.34008731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731419687379,[[85709.0,0.26165705],[85706.0,0.02757294],[85702.0,0.419103],[85693.0,0.3608],[85622.0,0.20834239]],[[85725.0,0.3608],[85733.0,0.3872043],[85741.0,0.08165191],[85758.0,0.26165705],[85841.0,0.37725527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731419714407,[[85699.0,0.058305],[85691.0,0.3608],[85688.0,0.058312],[85686.0,0.02334583],[85685.0,0.02628038]],[[85700.0,0.00013855],[85713.0,0.3608],[85716.0,4.538e-05],[85718.0,0.02551201],[85723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731419745924,[[85880.0,0.02331814],[85879.0,0.3608],[85877.0,0.02607208],[85873.0,0.058187],[85871.0,0.88729705]],[[85902.0,0.3608],[85912.0,0.3608],[85919.0,0.26165705],[85924.0,0.02331814],[85925.0,0.45520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731419767545,[[85988.0,0.38835758],[85978.0,0.3608],[85976.0,0.00010277],[85971.0,0.51369539],[85908.0,0.20834239]],[[86010.0,0.3608],[86012.0,0.6874],[86013.0,0.00159701],[86015.0,0.02573084],[86018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731419834266,[[86299.0,0.057906],[86291.0,0.3608],[86290.0,0.3608],[86265.0,0.2554],[86264.0,0.0259998]],[[86314.0,0.3608],[86317.0,0.02512459],[86318.0,0.34323206],[86320.0,0.3073382],[86324.0,0.38401678]]]
["bitfinex-derivatives","BTCF0:USTF0",1731419865485,[[86357.0,0.057867],[86340.0,0.61619994],[86335.0,0.057881],[86331.0,0.77597626],[86324.0,0.24768]],[[86369.0,0.3608],[86373.0,0.02524446],[86377.0,0.02319486],[86379.0,0.3608],[86385.0,0.057848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731419887609,[[86200.0,0.157972],[86191.0,0.25539994],[86186.0,8.7e-05],[86183.0,0.02319427],[86174.0,0.057989]],[[86201.0,0.3608],[86211.0,0.3608],[86233.0,0.13147979],[86234.0,0.3],[86237.0,0.25539994]]]
["bitfinex-derivatives","BTCF0:USTF0",1731419916721,[[86503.0,0.3839862],[86497.0,0.3608],[86485.0,0.61136],[86483.0,0.25539994],[86430.0,0.057818]],[[86533.0,0.3608],[86538.0,0.25539994],[86541.0,0.3608],[86555.0,0.057734],[86573.0,0.057723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731419974871,[[86401.0,0.057837],[86400.0,0.1],[86390.0,0.057844],[86387.0,0.057846],[86377.0,0.3608]],[[86403.0,0.00156556],[86407.0,0.3608],[86414.0,0.3608],[86431.0,0.31065428],[86437.0,0.34515818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731420003683,[[86427.0,0.02315131],[86402.0,0.3608],[86401.0,0.217],[86399.0,0.276038],[86395.0,0.2111]],[[86429.0,0.057819],[86440.0,0.057811],[86447.0,0.25539994],[86448.0,0.3608],[86449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731420032987,[[86440.0,0.3608],[86433.0,0.3608],[86427.0,0.05782],[86420.0,0.31292604],[86419.0,0.02537475]],[[86452.0,0.05430505],[86466.0,0.3608],[86471.0,0.27390732],[86478.0,0.56324778],[86484.0,0.57258415]]]
["bitfinex-derivatives","BTCF0:USTF0",1731420080529,[[86533.0,0.3608],[86523.0,0.3608],[86521.0,0.00173354],[86514.0,0.057762],[86506.0,0.057767]],[[86548.0,0.02313954],[86551.0,0.25510204],[86554.0,0.057736],[86555.0,0.3608],[86565.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1731420122340,[[86435.0,0.3608],[86429.0,0.057818],[86428.0,0.3608],[86427.0,0.02529989],[86416.0,0.48704615]],[[86451.0,0.3608],[86453.0,0.0058301],[86455.0,0.3608],[86466.0,0.25914615],[86478.0,0.057786]]]
["bitfinex-derivatives","BTCF0:USTF0",1731420143457,[[86552.0,0.057736],[86549.0,0.02564172],[86545.0,0.3608],[86540.0,0.08086868],[86536.0,0.321107]],[[86554.0,4.573e-05],[86565.0,0.3608],[86567.0,0.02566915],[86573.0,0.36650314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731420172965,[[86541.0,0.3608],[86534.0,0.3608],[86531.0,0.05788028],[86530.0,0.25914615],[86514.0,0.740541]],[[86556.0,0.3608],[86568.0,0.08489444],[86571.0,0.00588075],[86572.0,0.3608],[86575.0,0.2256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731420248529,[[86641.0,0.057671],[86637.0,0.3608],[86632.0,0.057677],[86628.0,0.3608],[86623.0,0.05941457]],[[86642.0,0.06847197],[86645.0,0.00173224],[86649.0,0.057666],[86650.0,0.3608],[86665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731420271540,[[86523.0,0.02311801],[86520.0,0.3608],[86515.0,0.2522],[86513.0,0.16810708],[86512.0,0.3608]],[[86533.0,0.3608],[86539.0,0.36140001],[86555.0,0.057729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731420331875,[[86361.0,0.057858],[86354.0,0.3608],[86350.0,0.057866],[86241.0,0.64456428]],[[86362.0,9.704e-05],[86370.0,0.3608],[86382.0,0.61953364],[86562.0,0.55326858],[133770.0,34.6138656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731420338075,[[86329.0,0.3608],[86318.0,0.057887],[86316.0,0.52334437],[86307.0,0.38944],[86306.0,0.05963287]],[[86343.0,0.3608],[86350.0,0.3608],[86356.0,0.25873364],[86357.0,0.02526987],[86375.0,0.25880694]]]
["bitfinex-derivatives","BTCF0:USTF0",1731420401603,[[86197.0,0.027232],[86192.0,0.36089697],[86186.0,0.2148],[86184.0,0.5892],[86161.0,0.057992]],[[86212.0,0.25873364],[86215.0,0.057957],[86219.0,0.3608],[86221.0,0.057953],[86259.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731420433125,[[86425.0,0.23444],[86424.0,0.3608],[86417.0,0.3608],[86409.0,0.057826],[86397.0,0.057834]],[[86441.0,0.3608],[86451.0,0.3608],[86454.0,0.25873364],[86462.0,0.057791],[86463.0,0.02318521]]]
["bitfinex-derivatives","BTCF0:USTF0",1731420455546,[[86411.0,0.057824],[86407.0,0.02559966],[86400.0,0.0231497],[86395.0,0.418635],[86391.0,0.24392]],[[86413.0,0.36085764],[86422.0,0.3608],[86435.0,0.0258479],[86438.0,0.25873364],[86442.0,0.057804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731420500067,[[86385.0,0.057842],[86373.0,0.3608],[86365.0,0.057855],[86363.0,0.3608],[86328.0,0.20486732]],[[86386.0,0.3608],[86393.0,0.3608],[86397.0,0.057835],[86407.0,0.02317197],[86414.0,0.057823]]]
["bitfinex-derivatives","BTCF0:USTF0",1731420560717,[[86482.0,0.38602212],[86478.0,0.2549649],[86477.0,0.29042]],[[86506.0,0.057762],[86508.0,0.3608],[86516.0,0.3608],[86526.0,0.057748],[86532.0,0.057744]]]
["bitfinex-derivatives","BTCF0:USTF0",1731420583226,[[86417.0,0.34482078],[86416.0,0.2356],[86415.0,0.3608],[86413.0,0.057823],[86406.0,0.25497538]],[[86432.0,0.3608],[86442.0,0.3608],[86456.0,0.14584598],[86459.0,0.25497538],[86469.0,0.057787]]]
["bitfinex-derivatives","BTCF0:USTF0",1731420615451,[[86290.0,0.057906],[86273.0,0.32698482],[86268.0,0.3608],[86266.0,0.02315401],[86254.0,0.3608]],[[86291.0,9.145e-05],[86292.0,0.3608],[86301.0,0.2556503],[86302.0,0.3608],[86305.0,0.057896]]]
["bitfinex-derivatives","BTCF0:USTF0",1731420679703,[[86272.0,0.057918],[86263.0,0.057924],[86262.0,0.3608],[86261.0,0.0254379],[86257.0,0.057928]],[[86278.0,0.2556503],[86284.0,0.05791],[86296.0,0.057902],[86297.0,0.7508],[86301.0,0.02320056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731420714935,[[86189.0,0.00013054],[86176.0,0.3608],[86170.0,0.22368],[86159.0,0.057994],[86155.0,0.39012]],[[86193.0,0.3608],[86200.0,0.3608],[86202.0,0.2556503],[86208.0,0.057962],[86228.0,0.057948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731420758356,[[86021.0,0.3608],[86017.0,0.05983274],[86012.0,0.418893],[86007.0,0.0991],[85993.0,0.34521685]],[[86037.0,0.058077],[86040.0,0.16724091],[86042.0,0.3608],[86047.0,0.02603018],[86050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731420807000,[[86099.0,1.00924],[86098.0,0.058035],[86097.0,0.0251551],[86095.0,0.02325923],[86088.0,0.419641]],[[86100.0,0.0884],[86126.0,0.02634305],[86131.0,0.1047],[86134.0,0.3608],[86142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731420841905,[[86133.0,0.3608],[86129.0,0.058014],[86125.0,0.3608],[86123.0,0.058018],[86113.0,0.02535612]],[[86144.0,0.105],[86146.0,0.058003],[86147.0,1.11025001],[86148.0,0.12237243],[86149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731420875830,[[86041.0,0.1655876],[86039.0,0.3863565],[86038.0,0.02326995],[86030.0,0.5982],[86024.0,0.23060812]],[[86049.0,1.11167],[86057.0,0.3608],[86065.0,0.3608],[86070.0,0.058054],[86072.0,0.1049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731420899351,[[86097.0,0.058036],[86091.0,0.3608],[86085.0,0.058044],[86082.0,0.3608],[86080.0,0.058047]],[[86098.0,0.3608],[86108.0,0.154529],[86110.0,0.193],[86111.0,0.3608],[86116.0,0.27656264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731420967799,[[85912.0,0.00174594],[85901.0,1.2800581],[85900.0,0.1],[85899.0,0.38406201],[85891.0,0.058175]],[[85920.0,0.058156],[85928.0,0.36074338],[85930.0,0.00012243],[85935.0,0.3608],[85942.0,0.058141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731420992011,[[86089.0,0.058041],[86081.0,0.3608],[86072.0,0.058052],[86071.0,0.3608],[86063.0,0.058058]],[[86090.0,0.0944],[86097.0,0.02329274],[86103.0,0.058032],[86104.0,0.02329274],[86105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731421024132,[[86086.0,0.058043],[86076.0,0.25760383],[86075.0,0.05805],[86074.0,0.3608],[86070.0,0.058054]],[[86087.0,0.3608],[86094.0,0.00011111],[86095.0,0.3608],[86098.0,0.02571763],[86102.0,0.0232584]]]
["bitfinex-derivatives","BTCF0:USTF0",1731421057546,[[86051.0,0.058067],[86044.0,0.02729625],[86040.0,0.00013782],[86038.0,0.3608],[86031.0,0.3608]],[[86052.0,0.3608],[86059.0,0.46122409],[86061.0,0.05806],[86063.0,0.02529618],[86067.0,0.11444238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731421120170,[[86063.0,0.058059],[86059.0,0.3608],[86049.0,0.058068],[86048.0,0.3608],[86047.0,0.02511368]],[[86071.0,0.3608],[86072.0,0.2014],[86077.0,0.02606268],[86082.0,0.3608],[86084.0,0.25714758]]]
["bitfinex-derivatives","BTCF0:USTF0",1731421137384,[[86013.0,0.22652],[86006.0,0.157097],[86005.0,0.00010016],[86002.0,0.3608],[85987.0,0.3608]],[[86021.0,0.3608],[86032.0,0.42062455],[86042.0,0.16555115],[86043.0,0.02615605],[86046.0,0.1883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731421191326,[[85923.0,0.058153],[85911.0,0.023284],[85905.0,0.141365],[85900.0,0.06016199],[85894.0,0.55667115]],[[85924.0,0.3608],[85933.0,0.3608],[85938.0,0.16555115],[85943.0,0.10104622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731421253675,[[86052.0,0.058066],[86047.0,0.16555115],[86037.0,0.02650967],[86034.0,0.281998],[86029.0,0.39077418]],[[86054.0,0.3608],[86063.0,0.00010238],[86064.0,0.3608],[86076.0,0.1612],[86077.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1731421285496,[[86149.0,0.058],[86145.0,0.25741412],[86138.0,0.38403482],[86135.0,0.22372],[86130.0,0.00174152]],[[86154.0,0.001],[86158.0,0.3608],[86165.0,0.3608],[86168.0,0.02611762],[86191.0,0.22372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731421309731,[[86060.0,0.25741412],[86041.0,0.3608],[86039.0,0.24669508],[86036.0,0.3608],[86033.0,0.20494596]],[[86061.0,0.3608],[86075.0,0.3608],[86079.0,0.30124001],[86085.0,0.02564421],[86119.0,1.5629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731421342647,[[86221.0,0.3608],[86214.0,0.057957],[86213.0,0.057958],[86212.0,0.25741412],[86205.0,0.3608]],[[86237.0,0.05918201],[86239.0,0.3608],[86246.0,0.22292],[86247.0,0.39016],[86249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731421399711,[[86042.0,0.058079],[86035.0,0.3608],[86032.0,0.02750082],[86028.0,0.22184],[86026.0,0.16479705]],[[86043.0,2.87e-06],[86058.0,0.3608],[86065.0,0.058063],[86066.0,0.3608],[86069.0,0.16479705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731421436432,[[86062.0,0.058065],[86061.0,0.38713586],[86060.0,0.058066],[86054.0,0.20606304],[86053.0,0.52671268]],[[86077.0,0.3608],[86084.0,0.00174333],[86087.0,0.3608],[86106.0,0.058036],[86124.0,0.058024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731421469857,[[86111.0,0.058032],[86110.0,0.3608],[86102.0,0.3608],[86089.0,0.28003931],[86059.0,0.058067]],[[86127.0,0.3608],[86129.0,0.00174245],[86135.0,0.42964001],[86142.0,0.22044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731421535410,[[86187.0,0.057981],[86185.0,0.3608],[86176.0,0.3608],[86163.0,0.21884],[86162.0,0.057997]],[[86188.0,0.00174144],[86205.0,0.21888],[86206.0,0.057969],[86207.0,0.0753],[86210.0,0.39056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731421570534,[[86089.0,0.00194675],[86084.0,0.3608],[86076.0,0.3608],[86064.0,0.0706],[86029.0,0.20427988]],[[86096.0,0.00174302],[86098.0,0.0766],[86101.0,0.02853521],[86105.0,0.38405253],[86106.0,0.25673338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731421618379,[[86124.0,0.058023],[86118.0,0.56427019],[86112.0,0.058031]],[[86126.0,0.0699],[86127.0,0.3608],[86137.0,0.25669657],[86139.0,0.02844339],[86143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731421630181,[[86134.0,0.3608],[86128.0,0.0704],[86127.0,0.3608],[86125.0,0.058022],[86121.0,0.02875785]],[[86145.0,0.16513215],[86159.0,0.3608],[86161.0,0.21688],[86167.0,0.3608],[86176.0,0.40793617]]]
["bitfinex-derivatives","BTCF0:USTF0",1731421710662,[[86229.0,0.057952],[86223.0,0.3608],[86211.0,0.43719473],[86210.0,0.1120598],[86207.0,0.057967]],[[86235.0,0.1120598],[86239.0,0.4365],[86240.0,0.057946],[86246.0,0.3608],[86251.0,0.2148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731421747097,[[86213.0,0.34796],[86212.0,0.057964],[86211.0,0.4728343],[86204.0,0.64578211],[86197.0,0.02274971]],[[86234.0,0.1137744]]]
["bitfinex-derivatives","BTCF0:USTF0",1731421773611,[[86155.0,0.058002],[86150.0,0.09735055],[86147.0,0.3608],[86141.0,0.00174139],[86134.0,0.57484]],[[86164.0,0.00014265],[86165.0,0.3608],[86166.0,0.057995],[86173.0,0.02321454],[86174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731421808124,[[86123.0,0.058024],[86120.0,0.38998851],[86111.0,0.3608],[86105.0,0.34262635],[86103.0,0.05977908]],[[86134.0,0.058017],[86137.0,0.16531515],[86140.0,0.3608],[86145.0,0.02324419],[86147.0,0.7514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731421857962,[[85914.0,0.058165],[85908.0,0.3608],[85897.0,0.3608],[85889.0,0.058182],[85883.0,0.64748017]],[[85925.0,0.3608],[85931.0,0.3608],[85945.0,0.31442517],[85947.0,0.00572991],[85958.0,0.3400968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731421899380,[[85618.0,0.6608],[85611.0,0.3608],[85603.0,0.058376],[85602.0,0.35044],[85601.0,0.02342224]],[[85641.0,0.3608],[85645.0,0.25628017],[85651.0,0.3608],[85653.0,0.02260773],[85657.0,0.29902799]]]
["bitfinex-derivatives","BTCF0:USTF0",1731421929208,[[85633.0,0.3608],[85628.0,0.24324],[85627.0,0.0231558],[85624.0,0.3608],[85608.0,0.0784]],[[85647.0,0.3608],[85651.0,0.25628017],[85659.0,0.3608],[85669.0,0.00108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731421985732,[[85446.0,0.3],[85431.0,0.2588517],[85430.0,0.02341717],[85421.0,0.00012988],[85417.0,0.058503]],[[85526.0,0.39364]]]
["bitfinex-derivatives","BTCF0:USTF0",1731422015455,[[85370.0,0.00411571],[85369.0,0.3608],[85368.0,0.00307191],[85367.0,0.089],[85360.0,0.3608]],[[85386.0,0.058525],[85392.0,0.3608],[85400.0,0.3608],[85403.0,0.2588517],[85410.0,0.08193578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731422042067,[[85584.0,0.3608],[85579.0,0.2588517],[85574.0,0.6608],[85573.0,0.01848746],[85566.0,0.00175284]],[[85600.0,0.1],[85604.0,0.3608],[85611.0,0.3608],[85623.0,0.37908581],[85627.0,0.08402001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731422066999,[[85546.0,0.3608],[85534.0,0.6608],[85524.0,0.29476],[85520.0,0.2588517],[85518.0,9.561e-05]],[[85556.0,0.0008],[85576.0,0.2588517],[85591.0,0.3608],[85597.0,0.29476],[85607.0,0.26936217]]]
["bitfinex-derivatives","BTCF0:USTF0",1731422131230,[[85851.0,0.058214],[85850.0,0.3608],[85840.0,0.3608],[85833.0,0.00011869],[85811.0,0.05824]],[[85862.0,5.457e-05],[85868.0,0.25830693],[85880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731422151028,[[85715.0,0.50821606],[85712.0,0.52928468],[85702.0,0.0961],[85700.0,0.1],[85690.0,0.61910693]],[[85725.0,0.3608],[85729.0,0.47394935],[85750.0,0.27698801],[85751.0,0.3098925],[85752.0,0.12938373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731422180355,[[85799.0,0.058249],[85797.0,0.57301576],[85795.0,0.3608],[85788.0,0.3608],[85778.0,0.1871]],[[85807.0,0.3608],[85813.0,0.05824],[85819.0,0.3608],[85835.0,0.01876215],[85838.0,0.27698801]]]
["bitfinex-derivatives","BTCF0:USTF0",1731422212267,[[85959.0,0.3608],[85951.0,0.3608],[85948.0,0.17917846],[85941.0,0.2587498],[85931.0,0.058159]],[[85974.0,0.3608],[85981.0,0.3608],[85983.0,0.058124],[86000.0,0.1],[86029.0,0.33232933]]]
["bitfinex-derivatives","BTCF0:USTF0",1731422248687,[[86003.0,0.058111],[85993.0,0.3608],[85982.0,0.00010246],[85981.0,0.058126],[85979.0,0.2587498]],[[86008.0,0.3608],[86016.0,0.00174506],[86019.0,0.3608],[86020.0,0.0581],[86030.0,0.02328796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731422302445,[[86011.0,0.058105],[85997.0,0.3608],[85996.0,0.3],[85986.0,0.3608],[85984.0,0.058124]],[[86020.0,0.3608],[86031.0,0.058092],[86036.0,0.3608],[86040.0,0.02326098],[86044.0,0.2587498]]]
["bitfinex-derivatives","BTCF0:USTF0",1731422324244,[[86043.0,0.00159638],[86041.0,0.00117],[86040.0,0.00013975],[86029.0,0.058093],[86024.0,0.3608]],[[86045.0,0.3608],[86057.0,0.3608],[86080.0,0.2587498],[86091.0,0.058052],[86108.0,0.05804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731422398914,[[86256.0,0.3608],[86246.0,0.3608],[86241.0,0.05795],[86220.0,0.27299862],[86219.0,0.057965]],[[86269.0,4.982e-05],[86281.0,0.057924],[86284.0,0.0999],[86285.0,0.3608],[86289.0,0.01877538]]]
["bitfinex-derivatives","BTCF0:USTF0",1731422432030,[[86389.0,0.057851],[86380.0,0.3608],[86373.0,0.3608],[86370.0,0.25579722],[86367.0,0.057866]],[[86391.0,0.00173794],[86400.0,0.1],[86412.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731422454347,[[86315.0,0.057901],[86304.0,0.16918688],[86303.0,0.36093625],[86301.0,0.0186864]],[[86317.0,8.606e-05],[86327.0,0.1067],[86332.0,0.05789],[86338.0,0.04167012],[86339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731422482960,[[86252.0,0.3608],[86251.0,0.057944],[86238.0,0.3608],[86231.0,0.159557],[86226.0,0.01835287]],[[86264.0,0.00174001],[86268.0,0.057933],[86271.0,0.25581306],[86274.0,0.3608],[86283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731422556406,[[86277.0,0.057926],[86267.0,0.3608],[86261.0,0.02319811],[86260.0,0.38984],[86258.0,0.20570233]],[[86301.0,0.25542522],[86305.0,0.3608],[86306.0,0.00567135],[86307.0,0.01848228],[86309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731422577026,[[86303.0,0.3608],[86292.0,0.3608],[86290.0,0.097],[86289.0,0.057918],[86283.0,0.00173844]],[[86324.0,0.057895],[86326.0,0.3608],[86333.0,0.3608],[86336.0,0.25542522],[86342.0,0.057883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731422608631,[[86200.0,0.1],[86191.0,0.3608],[86184.0,0.3608],[86170.0,0.38996],[86164.0,0.058002]],[[86209.0,0.00010906],[86210.0,0.25542522],[86211.0,0.3608],[86218.0,0.3608],[86228.0,0.02320954]]]
["bitfinex-derivatives","BTCF0:USTF0",1731422671961,[[86392.0,0.057849],[86388.0,0.3608],[86387.0,0.3608],[86380.0,0.057857],[86372.0,0.25542522]],[[86400.0,0.1],[86424.0,0.1035],[86427.0,0.3608],[86431.0,0.25542522],[86436.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731422704487,[[86393.0,0.3608],[86386.0,0.3608],[86383.0,0.0118793],[86382.0,0.057856],[86375.0,0.02316195]],[[86406.0,0.00011172],[86412.0,0.3608],[86421.0,0.02316195],[86422.0,0.3608],[86426.0,0.25542522]]]
["bitfinex-derivatives","BTCF0:USTF0",1731422735308,[[86435.0,0.3608],[86427.0,0.36088896],[86420.0,0.05783],[86399.0,0.057844],[86377.0,0.20551801]],[[86456.0,0.0975],[86465.0,0.057801],[86467.0,0.3608],[86468.0,0.45852522],[86471.0,0.057797]]]
["bitfinex-derivatives","BTCF0:USTF0",1731422756224,[[86332.0,0.057889],[86315.0,0.3608],[86307.0,0.057906],[86296.0,0.057913],[86236.0,0.20551801]],[[86340.0,0.057884],[86343.0,0.61622522],[86347.0,0.02317558],[86351.0,0.0116073],[86359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731422821970,[[86430.0,0.3608],[86423.0,0.3608],[86410.0,0.09993592]],[[86443.0,0.0008],[86453.0,0.01164978],[86457.0,0.25542522],[86460.0,0.73264959],[86462.0,0.27418367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731422842675,[[86489.0,0.057784],[86484.0,0.7216],[86479.0,0.25542522],[86475.0,0.057794],[86472.0,9.302e-05]],[[86490.0,0.27461],[86509.0,0.3608],[86511.0,0.0117023],[86518.0,0.3616],[86524.0,0.057761]]]
["bitfinex-derivatives","BTCF0:USTF0",1731422861885,[[86447.0,0.057812],[86440.0,0.00013185],[86439.0,0.37256301],[86430.0,0.3608],[86420.0,0.25542522]],[[86456.0,0.057806],[86466.0,0.12816736],[86467.0,0.3608],[86474.0,0.25542522],[86475.0,0.12816736]]]
["bitfinex-derivatives","BTCF0:USTF0",1731422904013,[[86387.0,0.25542522],[86382.0,0.3608],[86375.0,0.05786],[86374.0,0.3608],[86368.0,0.48366]],[[86415.0,0.3608],[86420.0,0.3608],[86427.0,0.12783168],[86430.0,0.057824],[86431.0,0.00173675]]]
["bitfinex-derivatives","BTCF0:USTF0",1731422964864,[[86558.0,0.3608],[86551.0,0.36075503],[86543.0,0.00748858],[86542.0,0.057748],[86530.0,0.11372671]],[[86570.0,0.13288014],[86573.0,0.13288014],[86574.0,0.057728],[86581.0,0.00173348],[86584.0,0.27449984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731422996794,[[86801.0,0.02312282],[86799.0,0.32581406],[86798.0,0.3608],[86793.0,0.00172826],[86791.0,0.69620904]],[[86804.0,0.14408341],[86818.0,0.057565],[86819.0,0.25555659],[86820.0,0.00173027],[86827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731423029010,[[86697.0,0.3608],[86681.0,0.3608],[86678.0,0.33899408],[86674.0,0.39594987],[86667.0,0.057665]],[[86706.0,0.25555659],[86711.0,0.3608],[86721.0,0.44208667]]]
["bitfinex-derivatives","BTCF0:USTF0",1731423064827,[[86693.0,0.00172983],[86690.0,0.3608],[86683.0,0.3608],[86671.0,0.25555659],[86662.0,0.147168]],[[86694.0,0.057648],[86703.0,0.3608],[86710.0,0.057637],[86711.0,0.3608],[234030.0,99.9342641]]]
["bitfinex-derivatives","BTCF0:USTF0",1731423124665,[[86909.0,0.3608],[86903.0,0.3608],[86886.0,0.057514]],[[86910.0,0.05922626],[86925.0,0.25555659],[86944.0,0.057476],[86946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731423145970,[[86893.0,0.05751],[86891.0,0.3608],[86886.0,0.20391399],[86883.0,0.3608],[86882.0,0.27075016]],[[86894.0,0.00966147],[86910.0,0.3608],[86911.0,0.25555659],[86916.0,0.08052152],[86921.0,0.74776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731423175591,[[86906.0,0.3608],[86900.0,0.157503],[86899.0,0.3608],[86880.0,0.057516],[86874.0,0.05752]],[[86913.0,0.12988849],[86919.0,0.12988849],[86925.0,0.25555659],[86926.0,0.057486],[86927.0,0.36252717]]]
["bitfinex-derivatives","BTCF0:USTF0",1731423244949,[[87136.0,0.057337],[87134.0,0.3608],[87124.0,0.3608],[87119.0,0.20349424],[87118.0,0.057349]],[[87153.0,0.0229757],[87160.0,0.00172218],[87162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731423266770,[[87146.0,0.057331],[87141.0,0.3608],[87138.0,0.3608],[87127.0,0.06674955],[87123.0,0.00172163]],[[87159.0,0.83978497],[87170.0,0.3608],[87185.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731423308989,[[87014.0,0.05914181],[87007.0,0.00010816]],[[87034.0,0.48780685],[87036.0,0.00950085],[87040.0,0.057402],[87046.0,0.38377532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731423327297,[[87043.0,0.057399],[87030.0,0.1166],[87029.0,0.057408],[87028.0,0.3608]],[[87044.0,0.00361],[87046.0,0.2557568],[87057.0,0.3608],[87058.0,0.00958724],[87067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731423384540,[[86951.0,0.05746],[86943.0,0.01002281],[86939.0,0.00014454],[86937.0,0.3608],[86933.0,0.057472]],[[86958.0,0.12591454],[86959.0,0.2557568],[86970.0,0.00562175],[86971.0,0.36905206],[86982.0,0.38379284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731423414855,[[87031.0,0.00984084],[87028.0,0.0229973],[86993.0,0.1254],[86984.0,0.20157513],[86980.0,0.26930555]],[[87074.0,1.50136],[87114.0,0.057353],[87139.0,0.30514502],[87143.0,0.33905003],[87147.0,0.37295503]]]
["bitfinex-derivatives","BTCF0:USTF0",1731423437068,[[87004.0,0.00836617],[86998.0,0.02297752],[86995.0,0.00011239],[86991.0,0.19796194],[86985.0,0.38141199]],[[87019.0,8.431e-05],[87024.0,0.6165568],[87027.0,0.0083994],[87030.0,0.1246],[87031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731423504606,[[87032.0,0.00883356],[87031.0,0.3608],[87024.0,0.3608],[87013.0,0.113]],[[87044.0,0.12244395],[87053.0,0.36666164],[87055.0,0.32208221],[87061.0,0.3608],[87069.0,0.2317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731423537735,[[87015.0,0.3608],[87003.0,0.71822],[86996.0,0.057424],[86995.0,0.25569723],[86988.0,0.00172428]],[[87031.0,1.50064],[87033.0,0.3608],[87038.0,0.1124],[87039.0,0.00064],[87042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731423558554,[[87067.0,0.3608],[87058.0,0.00929688],[87057.0,0.00172268],[87055.0,0.3608],[87047.0,0.25569723]],[[87078.0,0.12910412],[87083.0,0.00044],[87090.0,0.461],[87095.0,0.1085],[87182.0,0.37546457]]]
["bitfinex-derivatives","BTCF0:USTF0",1731423587968,[[87118.0,0.057344],[87112.0,0.3608],[87109.0,0.41815],[87104.0,0.057353],[87102.0,0.1659951]],[[87136.0,0.00172223],[87137.0,0.1659951],[87154.0,0.00064],[87158.0,0.3608],[87160.0,0.157917]]]
["bitfinex-derivatives","BTCF0:USTF0",1731423646715,[[87042.0,0.3608],[87035.0,0.36252349],[87029.0,0.00761365],[87025.0,0.057406],[87019.0,0.05741]],[[87056.0,0.057386],[87060.0,0.3608],[87064.0,0.00172364],[87071.0,0.3608],[87094.0,0.057361]]]
["bitfinex-derivatives","BTCF0:USTF0",1731423676935,[[87286.0,0.057235],[87281.0,0.3608],[87276.0,0.25533352],[87271.0,0.3608],[87222.0,0.057277]],[[87293.0,0.12314667],[87298.0,0.3608],[87299.0,0.00947817],[87307.0,0.3608],[87328.0,0.31254152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731423704453,[[87218.0,0.00171992],[87217.0,0.057282],[87212.0,0.3608],[87206.0,0.02293891],[87204.0,0.3608]],[[87219.0,0.10022819],[87236.0,0.2365869],[87237.0,0.55533352],[87238.0,0.00172022],[87239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731423764697,[[87251.0,0.37018625],[87249.0,0.00171938],[87241.0,0.1037],[87237.0,0.3608],[87234.0,0.1056]],[[87270.0,0.61613352],[87278.0,0.3608],[87297.0,0.42832399],[87314.0,0.1046],[87933.0,2.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1731423793218,[[87175.0,0.057309],[87163.0,0.3608],[87153.0,0.057323],[87149.0,0.02292871],[87147.0,0.00906773]],[[87179.0,0.3608],[87182.0,9.393e-05],[87183.0,0.12743913],[87187.0,0.3608],[87191.0,0.057299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731423822033,[[87079.0,0.00172229],[87066.0,0.00087337],[87064.0,0.3608],[87060.0,0.26450705],[87053.0,0.02295019]],[[87080.0,0.3608],[87083.0,0.00577484],[87087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731423842552,[[87037.0,0.3608],[87036.0,0.0017234],[87033.0,0.0094047],[87028.0,0.3837553],[87019.0,0.1993836]],[[87053.0,0.12066099],[87055.0,0.00938615],[87058.0,0.3608],[87077.0,0.057374],[87112.0,0.057351]]]
["bitfinex-derivatives","BTCF0:USTF0",1731423896787,[[87258.0,0.3608],[87244.0,0.057263],[87242.0,0.3608],[87236.0,0.00171953],[87235.0,0.00833548]],[[87267.0,0.057248],[87275.0,0.25533352],[87281.0,0.3608],[87282.0,0.02291181],[87283.0,0.057238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731423932331,[[87262.0,0.3608],[87261.0,0.3608],[87258.0,0.00832427],[87243.0,0.00171944],[87224.0,0.08025]],[[87268.0,0.00172007],[87278.0,0.25457697],[87285.0,0.02293119],[87287.0,0.3608],[87307.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731423964162,[[87108.0,0.00172213],[87103.0,0.00837139],[87095.0,0.3608],[87093.0,0.057362],[87087.0,0.1902]],[[87119.0,0.12869374],[87120.0,0.3608],[87122.0,0.25457697],[87124.0,0.057342],[87128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731423995768,[[86942.0,0.00172546],[86941.0,0.057462],[86936.0,0.3608],[86929.0,0.36094683],[86921.0,0.057475]],[[86957.0,0.12377599],[86960.0,0.3608],[86965.0,0.057447],[86971.0,0.3608],[86975.0,0.25457697]]]
["bitfinex-derivatives","BTCF0:USTF0",1731424054003,[[87114.0,0.3608],[87099.0,0.0903],[87098.0,0.3608],[87096.0,0.00172195],[87093.0,0.19803493]],[[87123.0,0.3608],[87129.0,0.057339],[87137.0,0.34817697],[87158.0,0.05732],[87170.0,0.26982596]]]
["bitfinex-derivatives","BTCF0:USTF0",1731424084537,[[87100.0,0.00172188],[87081.0,0.11533803],[87079.0,0.0932],[87071.0,0.057377],[87069.0,0.3608]],[[87102.0,0.057357],[87109.0,0.3608],[87115.0,0.00564311],[87118.0,0.25457697],[87120.0,0.057345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731424111057,[[87242.0,0.3608],[87234.0,0.00438871],[87232.0,0.3837621],[87231.0,0.25484],[87227.0,0.057275]],[[87254.0,0.3608],[87260.0,0.057253],[87271.0,0.3608],[87276.0,0.25457697],[87337.0,0.26982596]]]
["bitfinex-derivatives","BTCF0:USTF0",1731424178295,[[87223.0,0.3608],[87211.0,0.3608],[87205.0,0.0799],[87200.0,0.15429],[87173.0,0.19906288]],[[87239.0,0.27750206],[87253.0,0.02292509],[87256.0,0.3608],[87258.0,0.1703],[87271.0,0.057244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731424209917,[[87215.0,0.3608],[87208.0,0.3608],[87202.0,0.057289],[87189.0,0.25629741],[87169.0,0.22198937]],[[87234.0,0.00172107],[87246.0,0.25457697],[87248.0,0.3608],[87257.0,0.7462],[87268.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731424231619,[[87317.0,0.3608],[87313.0,0.057216],[87299.0,0.3608],[87294.0,0.057228],[87289.0,0.057231]],[[87341.0,0.61537697],[87377.0,0.38668324],[87400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731424264737,[[87398.0,0.3608],[87397.0,0.057161],[87382.0,0.057171],[87381.0,0.4383],[87379.0,0.057173]],[[87399.0,0.12003256],[87400.0,0.10934464],[87401.0,0.25457697],[87409.0,0.38368521],[87412.0,0.057152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731424308754,[[87403.0,0.3608],[87393.0,0.057163],[87386.0,0.3608],[87381.0,0.057171],[87378.0,0.00171671]],[[87404.0,0.25313143],[87415.0,0.3608],[87417.0,0.12376744],[87418.0,0.00348258],[87423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731424361808,[[87483.0,0.00171454],[87476.0,0.057108],[87444.0,0.135229],[87434.0,0.31227202],[87430.0,0.42856769]],[[87497.0,0.36140001],[87502.0,0.01263255],[87505.0,0.16500301],[87506.0,0.0807],[87510.0,0.27232746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731424396135,[[87472.0,0.057112],[87469.0,0.3608],[87461.0,0.16500301],[87456.0,0.057122],[87450.0,0.717926]],[[87473.0,0.038907],[87484.0,0.3608],[87487.0,0.13054764],[87496.0,0.3608],[87501.0,0.32952122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731424466358,[[87432.0,0.057138],[87424.0,0.00435399],[87421.0,0.057145],[87410.0,0.0776],[87379.0,0.571724]],[[87440.0,0.3608],[87441.0,0.16500301],[87446.0,0.00562715]]]
["bitfinex-derivatives","BTCF0:USTF0",1731424500279,[[87466.0,0.3608],[87456.0,0.3608],[87447.0,0.00171521],[87444.0,0.02288689],[87425.0,0.26348021]],[[87482.0,0.16477262],[87490.0,0.3608],[87492.0,0.17488048],[87501.0,0.4397],[87508.0,0.02288689]]]
["bitfinex-derivatives","BTCF0:USTF0",1731424531500,[[87489.0,0.2818],[87483.0,0.25270448],[87482.0,0.36510208],[87480.0,0.02285376]],[[87500.0,0.1],[87505.0,0.3608],[87513.0,0.00580028],[87515.0,0.3608],[87520.0,0.057081]]]
["bitfinex-derivatives","BTCF0:USTF0",1731424577931,[[87506.0,0.057088],[87499.0,0.00157144],[87498.0,0.3608],[87491.0,0.2532773],[87487.0,0.3608]],[[87508.0,0.46218317],[87517.0,0.9608],[87521.0,0.00171479],[87526.0,0.3608],[87528.0,0.00432711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731424581432,[[87513.0,0.00157144],[87502.0,0.07046321],[87491.0,0.3608],[87490.0,0.2532773],[87410.0,0.3233835]],[[87514.0,1.42298317],[87517.0,0.3608],[87537.0,0.00434381],[87541.0,0.2532773],[87590.0,0.27080087]]]
["bitfinex-derivatives","BTCF0:USTF0",1731424653889,[[87045.0,0.057385],[87040.0,0.02291836],[87036.0,0.00172325],[87030.0,0.02292066],[87027.0,0.2532773]],[[87046.0,0.7216],[87055.0,0.00011207],[87083.0,0.00580236],[87086.0,0.2532773],[87212.0,0.26772552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731424678806,[[87097.0,0.3608],[87087.0,0.36442165],[87077.0,0.00172244],[87069.0,0.057367],[87060.0,0.02295425]],[[87099.0,0.057347],[87107.0,0.2532773],[87108.0,0.3608],[87112.0,0.057338],[87116.0,0.36439969]]]
["bitfinex-derivatives","BTCF0:USTF0",1731424709708,[[86990.0,0.3006],[86984.0,0.0775]],[[87030.0,0.3608],[87039.0,0.3608],[87076.0,0.057362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731424744539,[[86924.0,0.3608],[86915.0,0.36445838],[86902.0,0.3866],[86901.0,0.00172588],[86890.0,0.057485]],[[86925.0,0.057462],[86933.0,0.25691182],[86934.0,0.057456],[86938.0,0.3608],[86939.0,0.057453]]]
["bitfinex-derivatives","BTCF0:USTF0",1731424795972,[[86809.0,0.00172774],[86804.0,0.00011405],[86800.0,0.36445401],[86798.0,0.25657692],[86796.0,0.0230174]],[[86818.0,0.3608],[86821.0,0.057531],[86825.0,0.3608],[86831.0,0.103],[86840.0,0.057519]]]
["bitfinex-derivatives","BTCF0:USTF0",1731424826484,[[86714.0,0.02305155],[86710.0,0.00373921],[86707.0,0.3608],[86697.0,0.3608],[86690.0,0.25657692]],[[86730.0,0.3608],[86731.0,0.3608],[86739.0,0.25657692],[86760.0,0.00368627],[86767.0,0.02305155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731424848095,[[86789.0,0.3608],[86781.0,0.02305079],[86777.0,0.518],[86776.0,0.3608],[86775.0,0.1087]],[[86793.0,0.01885],[86800.0,0.1],[86802.0,0.3608],[86805.0,0.057541],[86809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731424920933,[[86673.0,0.3608],[86664.0,0.3608],[86655.0,0.1147],[86641.0,0.16785079],[86630.0,0.2022767]],[[86677.0,0.16785079],[86695.0,0.16785079],[86697.0,0.36208],[86706.0,0.3608],[86714.0,0.06335374]]]
["bitfinex-derivatives","BTCF0:USTF0",1731424941052,[[86725.0,0.3608],[86713.0,0.0046232],[86705.0,0.057607],[86704.0,0.3608],[86701.0,0.25722221]],[[86727.0,4.807e-05],[86729.0,0.057591],[86733.0,0.00173057],[86741.0,0.3608],[86743.0,0.00288723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731424989481,[[86827.0,0.3608],[86819.0,0.00286703],[86818.0,0.0935],[86817.0,0.02305369],[86814.0,0.3608]],[[86838.0,0.05752],[86849.0,0.3608],[86855.0,0.22504521],[86859.0,0.3608],[86862.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731425008291,[[86905.0,0.03188],[86902.0,0.3608],[86891.0,0.3608],[86884.0,0.17220158],[86881.0,0.02302646]],[[86907.0,0.057474],[86911.0,0.36252686],[86924.0,0.16753721],[86926.0,0.36651113],[86928.0,0.05746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731425074135,[[86826.0,0.03474958],[86823.0,0.3608],[86821.0,0.3608],[86819.0,0.00066683],[86813.0,0.0908]],[[86827.0,0.00172896],[86832.0,0.057524],[86837.0,0.0029201],[86838.0,0.00574123],[86840.0,0.16753721]]]
["bitfinex-derivatives","BTCF0:USTF0",1731425108366,[[86828.0,0.3608],[86824.0,0.09436854],[86817.0,0.38382862],[86816.0,0.0867],[86811.0,0.0889]],[[86845.0,0.16753721],[86852.0,0.36325248],[86854.0,0.36377014],[86861.0,0.057505],[86864.0,0.11152862]]]
["bitfinex-derivatives","BTCF0:USTF0",1731425140181,[[86941.0,0.00172527],[86927.0,0.52833721],[86914.0,0.3608],[86908.0,0.3866],[86891.0,0.057483]],[[86957.0,0.3608],[86965.0,0.7847782],[86969.0,0.16753721],[86975.0,0.1239782],[86977.0,0.1814052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731425213250,[[87185.0,0.15421611],[87180.0,0.3608],[87175.0,0.20063007],[87172.0,0.3608],[87170.0,0.26750676]],[[87186.0,0.16753721],[87188.0,0.00326924],[87201.0,0.74788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731425246281,[[87166.0,0.11734389],[87159.0,0.3608],[87152.0,0.3608],[87149.0,0.00388776],[87147.0,0.057317]],[[87167.0,0.22484121],[87174.0,0.00563228],[87178.0,0.057297],[87180.0,0.057295],[87199.0,1.50088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731425277596,[[87131.0,0.3608],[87121.0,0.3608],[87117.0,0.057336],[87114.0,0.31032234],[87108.0,0.0816]],[[87140.0,0.1095076],[87145.0,0.1269776],[87147.0,0.1269776],[87152.0,0.00383278],[87174.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731425308824,[[87002.0,0.3608],[86995.0,0.3608],[86990.0,0.057419],[86978.0,0.00474292],[86976.0,0.00172447]],[[87011.0,0.057405],[87016.0,0.61636726],[87023.0,0.0768],[87026.0,0.3608],[87027.0,0.2924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731425378164,[[86980.0,0.3608],[86974.0,0.3608],[86965.0,0.00487289],[86963.0,0.0881],[86956.0,0.0886]],[[86983.0,0.0057633],[86985.0,0.057423],[86997.0,0.3608],[87003.0,0.25584007],[87019.0,0.057401]]]
["bitfinex-derivatives","BTCF0:USTF0",1731425387574,[[86922.0,0.00172548],[86911.0,0.3608],[86905.0,0.057475],[86904.0,0.3608],[86902.0,0.20105057]],[[86924.0,0.057463],[86936.0,0.3608],[86937.0,0.25584007],[86938.0,0.28904],[86942.0,0.057451]]]
["bitfinex-derivatives","BTCF0:USTF0",1731425432695,[[86726.0,0.0851],[86725.0,0.3],[86722.0,0.1719],[86721.0,0.3608],[86719.0,0.057598]],[[86741.0,0.3608],[86751.0,0.3608],[86757.0,0.25584007],[86773.0,0.0236607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731425463116,[[86696.0,0.057613],[86694.0,0.3608],[86691.0,0.28264165],[86689.0,0.1648],[86688.0,0.3821]],[[86709.0,0.00173102],[86717.0,0.3608],[86725.0,0.057594],[86727.0,0.3608],[86743.0,0.44481445]]]
["bitfinex-derivatives","BTCF0:USTF0",1731425518957,[[86835.0,0.02518369],[86834.0,0.61718486],[86831.0,0.02302018],[86825.0,0.08606689],[86823.0,0.057528]],[[86847.0,0.3608],[86855.0,0.418308],[86881.0,1.50064],[86884.0,0.38784],[86893.0,0.28756]]]
["bitfinex-derivatives","BTCF0:USTF0",1731425550392,[[86783.0,0.01079935],[86781.0,0.17928225],[86778.0,0.02301195],[86777.0,0.36416],[86772.0,0.3608]],[[86796.0,0.3608],[86807.0,0.3608],[86813.0,0.25638486],[86819.0,0.00385565],[86822.0,0.08054295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731425571301,[[86815.0,0.7216],[86806.0,0.25638486],[86802.0,0.74359685],[86801.0,0.0143958],[86800.0,0.3]],[[86841.0,0.3608],[86849.0,0.3608],[86858.0,0.2748699],[86864.0,0.30922864],[86865.0,0.34358738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731425625058,[[86833.0,0.02303295],[86819.0,0.02303295],[86812.0,0.3608]],[[86843.0,0.3608],[86850.0,0.3608],[86851.0,0.00010024],[86857.0,0.00380169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731425667787,[[86833.0,0.36460466],[86828.0,0.25648467],[86823.0,0.3608],[86822.0,0.0230219],[86783.0,0.11626]],[[86850.0,0.3608],[86866.0,0.3608],[86869.0,0.0879902],[86876.0,0.0803],[86879.0,0.057494]]]
["bitfinex-derivatives","BTCF0:USTF0",1731425689003,[[86999.0,1.26303125],[86990.0,0.38752],[86978.0,0.00172431],[86969.0,0.3044],[86966.0,0.057436]],[[87029.0,0.057396],[87031.0,0.00386891],[87032.0,0.3608],[87041.0,0.3608],[87043.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731425719931,[[87008.0,0.52699383],[87001.0,0.3608],[86999.0,0.40900555],[86991.0,0.05742],[86977.0,0.20225987]],[[87020.0,0.3608],[87029.0,0.3608],[87033.0,0.057393],[87034.0,0.0058246],[87049.0,0.16619383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731425782081,[[87248.0,0.3608],[87236.0,0.0839],[87235.0,0.25188332],[87234.0,0.418061],[87230.0,0.02291175]],[[87269.0,0.16538332],[87270.0,0.057238],[87271.0,0.3608],[87278.0,0.42175328],[87289.0,0.28392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731425825222,[[87228.0,0.3608],[87222.0,0.00348527],[87220.0,0.057271]],[[87258.0,0.2226819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731425845019,[[87161.0,0.05731],[87153.0,0.1654359],[87152.0,0.3608],[87145.0,0.36605651],[87142.0,0.057323]],[[87168.0,0.00011004],[87169.0,0.3608],[87179.0,0.3608],[87183.0,0.0811],[87187.0,0.02291918]]]
["bitfinex-derivatives","BTCF0:USTF0",1731425903456,[[87160.0,0.05731],[87159.0,0.01433577],[87157.0,0.1654359],[87155.0,0.02291212],[87150.0,0.3608]],[[87175.0,0.3608],[87185.0,0.3608],[87190.0,0.057292],[87193.0,0.00388685],[87200.0,0.12355378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731425934869,[[87225.0,0.0056035],[87224.0,0.02290968],[87215.0,0.057274],[87207.0,0.1654359],[87204.0,0.3608]],[[87234.0,0.3608],[87241.0,0.057258],[87242.0,0.3608],[87246.0,0.12746863],[87247.0,0.5460359]]]
["bitfinex-derivatives","BTCF0:USTF0",1731425962993,[[87079.0,0.057364],[87074.0,0.01076316],[87073.0,0.017],[87071.0,0.3608],[87070.0,0.1654359]],[[87087.0,0.3608],[87101.0,0.00273551],[87103.0,0.3608],[87112.0,0.1654359],[87191.0,0.26971807]]]
["bitfinex-derivatives","BTCF0:USTF0",1731425985712,[[86972.0,0.001],[86968.0,0.00478966],[86963.0,0.2788],[86962.0,0.057453],[86960.0,0.1654359]],[[86973.0,9.593e-05],[86974.0,0.3608],[86981.0,0.3608],[86994.0,0.057432],[86995.0,0.1654359]]]
["bitfinex-derivatives","BTCF0:USTF0",1731426027962,[[86748.0,0.66811323],[86729.0,0.3608],[86724.0,0.279],[86721.0,0.3608]],[[86749.0,0.00011347],[86750.0,0.3608],[86758.0,0.3608],[86759.0,0.057582],[86762.0,0.00604228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731426078780,[[86719.0,0.11057654],[86715.0,0.05761],[86710.0,0.11057654],[86706.0,0.00589436],[86704.0,0.3608]],[[86728.0,0.3608],[86732.0,0.01291],[86740.0,0.3608],[86754.0,0.11057654],[86759.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731426109202,[[86769.0,0.02304229],[86768.0,0.01080107],[86767.0,0.02303226],[86761.0,0.06375913],[86760.0,0.3608]],[[86782.0,0.3608],[86790.0,0.3608],[86796.0,0.16728725],[86797.0,0.057556],[86798.0,0.00598257]]]
["bitfinex-derivatives","BTCF0:USTF0",1731426142320,[[86819.0,0.04822134],[86811.0,0.418346],[86809.0,0.21973432],[86805.0,0.2742985],[86802.0,0.44488725]],[[86835.0,0.3608],[86842.0,0.0794],[86845.0,0.3608],[86846.0,0.0858088],[86847.0,0.17317462]]]
["bitfinex-derivatives","BTCF0:USTF0",1731426202666,[[86437.0,0.10252581],[86426.0,0.36253552],[86415.0,0.3608],[86410.0,0.057813],[86405.0,0.29004]],[[86456.0,0.3608],[86462.0,0.25735674],[86464.0,0.12067924],[86465.0,0.6608],[86472.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731426231896,[[86523.0,0.057738],[86516.0,0.05777372],[86508.0,0.36569014],[86505.0,0.01432853],[86492.0,0.057759]],[[86535.0,0.25848617],[86537.0,0.3608],[86544.0,1.50108001],[86545.0,0.3608],[86547.0,0.00489932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731426253307,[[86417.0,0.00014026],[86406.0,0.057816],[86400.0,0.4608],[86397.0,0.00173572],[86392.0,0.1006]],[[86418.0,0.61928617],[86424.0,8.751e-05],[86425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731426322564,[[86281.0,0.91495215]],[[86322.0,0.405393],[86323.0,0.3608],[86328.0,0.3608],[86334.0,0.25508944],[86336.0,0.057864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731426354079,[[86354.0,0.3608],[86344.0,0.3608],[86340.0,0.05786],[86337.0,0.112],[86332.0,0.00442557]],[[86365.0,1.75937334],[86380.0,0.08103121],[86386.0,0.3608],[86387.0,0.1143],[86421.0,0.26733944]]]
["bitfinex-derivatives","BTCF0:USTF0",1731426375491,[[86430.0,0.1162],[86429.0,0.3608],[86421.0,0.2283],[86417.0,0.3608],[86349.0,0.27215867]],[[86450.0,0.3608],[86451.0,0.39362407],[86456.0,0.25508944],[86458.0,1.5058644],[86466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731426406516,[[86400.0,1.0],[86392.0,0.02315266],[86389.0,0.1168901],[86383.0,0.3608],[86369.0,0.3608]],[[86402.0,0.057819],[86417.0,0.3608],[86420.0,1.6219858]]]
["bitfinex-derivatives","BTCF0:USTF0",1731426475455,[[86375.0,0.3608],[86370.0,0.3608],[86369.0,0.1255],[86368.0,0.25493315],[86366.0,0.3]],[[86404.0,0.057817],[86405.0,0.3608],[86410.0,0.02310813],[86413.0,0.3608],[86422.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731426499271,[[86405.0,0.173717]],[[86443.0,0.3608],[86451.0,0.00173652],[86455.0,0.61573315],[86460.0,0.057781],[86467.0,0.057776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731426532095,[[86480.0,0.3608],[86477.0,0.25493315],[86476.0,0.00350694],[86474.0,0.02311291],[86464.0,0.3608]],[[86500.0,0.057754],[86502.0,0.3608],[86509.0,0.3608],[86549.0,0.26754791],[86552.0,0.38848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731426595029,[[86597.0,0.02309251],[86592.0,0.20709833],[86590.0,0.3608],[86588.0,0.44097935],[86579.0,0.46564]],[[86615.0,0.00173326],[86621.0,0.00345766],[86622.0,0.3608],[86636.0,0.057663],[86640.0,0.26754791]]]
["bitfinex-derivatives","BTCF0:USTF0",1731426625956,[[86456.0,0.1932],[86444.0,0.16802624],[86442.0,0.02309055],[86436.0,0.095]],[[86474.0,0.057772],[86492.0,1.35616415],[86501.0,0.4244688],[86506.0,0.00060001],[86511.0,0.08083655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731426642765,[[86556.0,0.057716],[86543.0,0.3608],[86539.0,0.34664],[86538.0,0.6608],[86535.0,0.05773]],[[86572.0,0.3608],[86582.0,0.057699],[86588.0,0.61942354],[86599.0,0.02310573],[86603.0,0.38844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731426680681,[[86620.0,0.3608],[86611.0,0.3608],[86610.0,0.00347292],[86602.0,0.057686],[86600.0,0.25862354]],[[86621.0,0.00173304],[86644.0,1.5],[86645.0,0.00354661],[86647.0,0.3608],[86652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731426752642,[[86570.0,0.36253271],[86561.0,0.0028648],[86557.0,0.3608],[86552.0,0.00011628],[86541.0,0.35062354]],[[86571.0,0.057706],[86586.0,0.057697],[86587.0,0.12612772],[86588.0,0.12612772],[86589.0,0.12612772]]]
["bitfinex-derivatives","BTCF0:USTF0",1731426789471,[[86606.0,0.3608],[86599.0,0.2062977],[86594.0,0.27506361],[86587.0,0.34382951],[86579.0,0.41259541]],[[86607.0,0.057682],[86614.0,0.057678],[86618.0,0.12951062],[86619.0,0.001],[86622.0,0.00465181]]]
["bitfinex-derivatives","BTCF0:USTF0",1731426815775,[[86596.0,0.00173224]],[[86624.0,0.061671],[86626.0,5.193e-05],[86632.0,0.00294331],[86637.0,0.057663],[86643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731426850309,[[86559.0,0.20678044],[86557.0,0.3608],[86555.0,0.2750912],[86553.0,0.1027],[86550.0,0.34386401]],[[86566.0,0.057704],[86573.0,0.001],[86574.0,0.057699],[86577.0,0.3608],[86619.0,0.37249359]]]
["bitfinex-derivatives","BTCF0:USTF0",1731426917964,[[86637.0,0.3608],[86636.0,0.3608],[86630.0,0.258782],[86625.0,0.057665],[86588.0,0.0974]],[[86644.0,0.00173199],[86647.0,0.00331457],[86651.0,0.057648],[86673.0,0.677215],[86714.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731426947986,[[86648.0,0.41350214]],[[86669.0,1.81583534],[86670.0,0.3636245],[86673.0,0.057633],[86677.0,0.057631],[86680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731426978700,[[86648.0,0.16770048],[86633.0,0.418459],[86622.0,8.965e-05],[86621.0,0.20645198],[86597.0,0.48140961]],[[86649.0,0.75071676],[86659.0,0.3608],[86662.0,0.05764],[86682.0,1.5],[86685.0,0.057625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731427041440,[[86569.0,0.3608],[86561.0,0.70509734],[86559.0,0.1958],[86556.0,0.41290397],[86545.0,0.48140961]],[[86575.0,0.25810461],[86576.0,0.057698],[86578.0,0.3608],[86590.0,0.3608],[86591.0,0.057688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731427075272,[[86557.0,0.3608],[86556.0,0.63646514],[86533.0,0.28872]],[[86558.0,0.057709],[86562.0,0.00173372],[86569.0,0.00060001],[86571.0,0.002955],[86572.0,0.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731427086175,[[86592.0,0.3608],[86582.0,0.3608],[86580.0,0.057694],[86571.0,0.00287637],[86570.0,0.1076]],[[86599.0,0.057682],[86601.0,0.005896],[86609.0,0.3608],[86611.0,0.25835095],[86669.0,0.27159359]]]
["bitfinex-derivatives","BTCF0:USTF0",1731427130912,[[86626.0,0.3608],[86622.0,0.20645732],[86620.0,0.36366575],[86619.0,0.27500098],[86614.0,0.34482887]],[[86629.0,0.057663],[86640.0,0.3608],[86646.0,0.18374907],[86647.0,0.05765],[86664.0,0.25756152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731427204245,[[86707.0,0.3608],[86699.0,0.3608],[86694.0,0.54883612],[86686.0,0.61564063],[86685.0,1.10348244]],[[86718.0,0.12557912],[86719.0,0.3608],[86726.0,0.388],[86728.0,0.2822],[86737.0,0.05759]]]
["bitfinex-derivatives","BTCF0:USTF0",1731427227365,[[86655.0,0.3618],[86648.0,0.36399086],[86637.0,0.2295],[86636.0,0.1151],[86635.0,0.00173152]],[[86674.0,0.29357409],[86680.0,0.3608],[86685.0,0.2824],[86691.0,0.3608],[86694.0,0.388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731427258484,[[86752.0,0.7066],[86743.0,0.3608],[86737.0,0.28072],[86734.0,0.0017295],[86724.0,0.25724617]],[[86753.0,0.30058917],[86769.0,0.1144],[86778.0,0.25724617],[86779.0,0.3608],[86783.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1731427287924,[[86568.0,0.00011941],[86548.0,0.3608],[86546.0,0.02310086],[86538.0,0.3608],[86531.0,0.057727]],[[86569.0,0.29593009],[86570.0,0.057702],[86575.0,0.3608],[86577.0,0.25724617],[86580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731427355567,[[86432.0,0.057793],[86426.0,0.64392277],[86424.0,0.00173563],[86423.0,0.27490171],[86422.0,0.02311652]],[[86437.0,0.12468818],[86443.0,0.3758],[86450.0,0.27931544],[86515.0,0.26846672],[86520.0,0.30202506]]]
["bitfinex-derivatives","BTCF0:USTF0",1731427390478,[[86428.0,1.45315639],[86427.0,0.52649368],[86424.0,0.11143537],[86423.0,0.00295558]],[[86453.0,0.3608],[86461.0,0.1197],[86463.0,0.3608],[86470.0,0.11143537],[86479.0,0.057763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731427414109,[[86434.0,0.058792],[86433.0,0.3608],[86425.0,0.36366544],[86421.0,0.2424],[86420.0,0.02312524]],[[86469.0,0.1918]]]
["bitfinex-derivatives","BTCF0:USTF0",1731427490155,[[86694.0,0.3608],[86684.0,0.25805737],[86683.0,0.3608],[86682.0,0.00286386],[86651.0,0.497147]],[[86699.0,0.12674995],[86700.0,0.1],[86718.0,0.3608],[86728.0,0.25805737],[86729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731427523363,[[86641.0,0.3608],[86634.0,0.27572],[86633.0,0.00173139],[86632.0,0.00191],[86626.0,0.27366788]],[[86648.0,0.3608],[86652.0,0.13083512],[86653.0,1.5],[86655.0,0.3608],[86664.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731427561084,[[86640.0,0.00013417],[86634.0,0.3876],[86632.0,0.00191],[86626.0,0.3614],[86620.0,0.27366788]],[[86645.0,0.12338116],[86646.0,9.46e-05],[86649.0,0.3608],[86657.0,0.3608],[86661.0,0.00284548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731427578003,[[86520.0,0.013],[86513.0,0.00173384],[86498.0,9.403e-05],[86477.0,0.25805737],[86471.0,0.057767]],[[86521.0,0.12462893],[86524.0,0.29741971],[86527.0,0.34682946],[86531.0,0.25805737],[86542.0,1.5017343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731427639053,[[86357.0,0.00010724],[86331.0,0.67770783],[86326.0,0.13]],[[86366.0,0.12325873],[86367.0,0.00013208],[86369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731427671270,[[86380.0,0.02315173],[86379.0,8.831e-05],[86374.0,0.057832],[86373.0,0.00295819],[86370.0,0.34346221]],[[86385.0,0.3608],[86391.0,0.12169661],[86392.0,0.004],[86393.0,0.3608],[86395.0,0.00290815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731427702598,[[86414.0,9.623e-05],[86407.0,0.05978],[86382.0,0.31666637],[86380.0,0.3608],[86375.0,0.48369943]],[[86419.0,0.84030194],[86425.0,0.36240001],[86426.0,0.057798],[86431.0,0.25884037],[86434.0,1.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1731427765546,[[86321.0,0.00173728],[86319.0,0.057869],[86313.0,0.00294489],[86311.0,0.02315174],[86310.0,0.00014191]],[[86325.0,0.13299012],[86326.0,0.3609123],[86328.0,0.001],[86338.0,1.50294952],[86339.0,0.057856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731427796174,[[86205.0,0.057946],[86201.0,0.2605],[86189.0,0.38397282],[86187.0,0.057958],[86183.0,0.13014008]],[[86212.0,0.3608],[86217.0,0.25891419],[86228.0,0.66140001],[86231.0,0.00390001],[86232.0,0.2614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731427828602,[[86153.0,0.3608],[86145.0,0.3608],[86140.0,0.27668],[86128.0,0.25891419],[86109.0,0.41392781]],[[86158.0,0.13235468],[86159.0,1.50185722],[86160.0,0.00361818],[86166.0,0.3608],[86178.0,0.02321779]]]
["bitfinex-derivatives","BTCF0:USTF0",1731427853320,[[86126.0,0.3608],[86115.0,0.00011512],[86111.0,0.3608],[86110.0,0.05801],[86109.0,0.02321011]],[[86134.0,0.13160729],[86136.0,0.13160729],[86139.0,0.30466176],[86142.0,0.3608],[86143.0,0.00367632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731427925656,[[86033.0,0.0232399],[86027.0,0.1389],[86026.0,0.86981296],[86024.0,0.0232399],[86023.0,0.27432]],[[86038.0,0.3608],[86051.0,0.12637826],[86052.0,8.363e-05],[86053.0,0.3608],[86059.0,0.1405]]]
["bitfinex-derivatives","BTCF0:USTF0",1731427948367,[[86010.0,0.3608],[86003.0,0.00353542],[85998.0,0.16492296],[85997.0,0.0232368],[85996.0,0.50246]],[[86018.0,0.12988805],[86019.0,0.00174474],[86025.0,1.5041765],[86026.0,0.069107],[86092.0,0.27177767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731427979600,[[85910.0,0.3608],[85902.0,0.36085039],[85900.0,0.2599],[85899.0,0.00361243],[85893.0,0.00174617]],[[85926.0,0.3608],[85934.0,0.1291],[85936.0,0.3608],[85939.0,1.6227],[85948.0,0.1295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731428012899,[[85828.0,8.68e-05],[85826.0,0.3608],[85821.0,0.003522],[85819.0,0.3608],[85805.0,0.20809095]],[[85836.0,0.3608],[85839.0,0.12792993],[85842.0,0.12792993],[85843.0,1.5],[85856.0,0.058182]]]
["bitfinex-derivatives","BTCF0:USTF0",1731428072635,[[85831.0,0.3608],[85830.0,0.00014964],[85815.0,0.6608],[85814.0,0.02328322],[85813.0,0.39136]],[[85842.0,0.058191],[85858.0,0.3608],[85860.0,0.01739119],[85863.0,0.058177],[85865.0,0.02527594]]]
["bitfinex-derivatives","BTCF0:USTF0",1731428105962,[[85811.0,9.845e-05],[85803.0,0.27104],[85802.0,0.3608],[85800.0,0.1],[85795.0,0.00174812]],[[85829.0,0.3608],[85840.0,0.3608],[85841.0,1.50060001],[85842.0,0.31597909]]]
["bitfinex-derivatives","BTCF0:USTF0",1731428136992,[[85995.0,0.3608],[85994.0,0.364424],[85982.0,0.39092],[85978.0,0.25769371],[85977.0,0.058099]],[[85999.0,1.5],[86000.0,0.1],[86016.0,0.3608],[86023.0,0.3608],[86031.0,0.25769371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731428186712,[[86001.0,0.00174411],[85997.0,0.00010581],[85995.0,0.02680936],[85993.0,0.058088],[85990.0,0.34627296]],[[86002.0,1.8608],[86013.0,0.3608],[86022.0,0.0616885],[86026.0,0.2097],[86037.0,0.25722462]]]
["bitfinex-derivatives","BTCF0:USTF0",1731428232729,[[86114.0,1.04276818],[86111.0,0.1054],[86110.0,0.3608],[86108.0,0.25643804],[86105.0,0.3473714]],[[86133.0,0.3608],[86141.0,0.3608],[86151.0,0.109],[86154.0,0.1125],[86172.0,0.25643804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731428259351,[[86054.0,0.26744],[86052.0,0.3608],[86046.0,0.0232215],[86044.0,0.22334957],[86036.0,0.3473714]],[[86065.0,0.3608],[86074.0,2.28775368],[86083.0,0.06251467],[86086.0,0.16515098],[86091.0,0.1085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731428291466,[[86072.0,0.00174258],[86070.0,0.02321894],[86067.0,0.00012909],[86066.0,0.00443298],[86065.0,0.00104]],[[86073.0,0.3608],[86080.0,1.5],[86081.0,0.3608],[86091.0,0.12883065],[86092.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731428361722,[[86193.0,0.00014821],[86192.0,0.20567872],[86187.0,0.54610208],[86186.0,0.3608],[86179.0,0.3608]],[[86199.0,0.00010034],[86203.0,0.12528776],[86204.0,0.3608],[86218.0,0.1069],[86270.0,0.057902]]]
["bitfinex-derivatives","BTCF0:USTF0",1731428382635,[[86251.0,0.02317466],[86244.0,0.25704627],[86243.0,0.36648645],[86240.0,0.26496],[86236.0,0.418724]],[[86258.0,0.3608],[86269.0,0.1014],[86270.0,0.36629223],[86276.0,0.057898],[86278.0,1.50064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731428401637,[[86278.0,0.34619318],[86271.0,0.41366576],[86268.0,0.39615875],[86262.0,0.057907],[86261.0,0.4663]],[[86290.0,0.057889],[86291.0,1.98531115],[86292.0,0.0001335],[86298.0,0.366483],[86306.0,0.057878]]]
["bitfinex-derivatives","BTCF0:USTF0",1731428483086,[[86348.0,0.08099375],[86341.0,0.16882399],[86336.0,0.26272],[86334.0,0.02314375],[86332.0,0.53545745]],[[86349.0,0.3608],[86359.0,0.3608],[86363.0,0.00723514],[86373.0,0.0175536],[86382.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731428516313,[[86295.0,0.03058163],[86294.0,0.53665776],[86289.0,0.057889],[86285.0,0.02316826],[86283.0,0.3608]],[[86305.0,1.5],[86307.0,0.36092881],[86317.0,0.3608],[86320.0,0.00546],[86330.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731428548240,[[86173.0,0.057967],[86172.0,0.00692595],[86164.0,0.02318085],[86159.0,0.2561727],[86156.0,0.057978]],[[86181.0,0.3608],[86192.0,0.3608],[86197.0,1.50060001],[86199.0,0.00174134],[86200.0,0.00691974]]]
["bitfinex-derivatives","BTCF0:USTF0",1731428572766,[[86256.0,0.70938871],[86249.0,0.1061],[86244.0,0.4723],[86238.0,0.10373908]],[[86263.0,0.00013903],[86275.0,0.3608],[86276.0,1.50068],[86289.0,0.05789],[86336.0,0.2693029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731428619090,[[86183.0,0.41298046],[86172.0,8.978e-05],[86168.0,0.02318297],[86154.0,0.62136],[86145.0,0.1046]],[[86184.0,0.48443926],[86193.0,1.86140001],[86195.0,0.16930735],[86210.0,0.1084],[86221.0,0.00681263]]]
["bitfinex-derivatives","BTCF0:USTF0",1731428682458,[[86138.0,0.057991],[86131.0,0.80289795],[86124.0,0.34610223],[86122.0,0.49541984],[86118.0,0.058004]],[[86151.0,1.5],[86162.0,0.3608],[86169.0,0.2168],[86170.0,0.3608],[86171.0,0.06382533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731428705271,[[86107.0,0.058011],[86101.0,0.3608],[86100.0,0.20720798],[86094.0,0.93766988],[86087.0,0.34610223]],[[86121.0,0.00174296],[86122.0,0.3608],[86124.0,0.00012233],[86136.0,0.36666417],[86142.0,0.057988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731428738585,[[86081.0,0.207268],[86080.0,0.36547816],[86075.0,0.27625447],[86072.0,0.0232258],[86069.0,0.36244]],[[86090.0,1.5],[86091.0,0.001],[86095.0,0.00013363],[86111.0,0.3608],[86112.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1731428808332,[[86248.0,1.06944],[86247.0,0.057917],[86246.0,0.2565311],[86240.0,1.80641963],[86235.0,0.057925]],[[86249.0,1.62117223],[86252.0,0.81586204],[86253.0,0.54409862],[86257.0,0.7464787],[86258.0,0.64453655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731428845975,[[86299.0,0.92452803],[86295.0,0.54999546],[86281.0,0.057895],[86273.0,2.3802842],[86271.0,0.3608]],[[86300.0,1.99339916],[86301.0,0.057881],[86302.0,0.61612],[86304.0,0.2565311],[86305.0,0.00481716]]]
["bitfinex-derivatives","BTCF0:USTF0",1731428895407,[[86302.0,0.34768903],[86301.0,0.38045027],[86300.0,0.3608],[86299.0,0.25284],[86298.0,0.3608]],[[86303.0,9e-08],[86310.0,0.27233947],[86316.0,0.30637743],[86332.0,0.41418402],[86352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731428956451,[[86429.0,0.02400031],[86428.0,0.057796],[86423.0,0.0059419],[86422.0,0.16884979],[86414.0,0.057805]],[[86430.0,1.76558685],[86436.0,0.3608],[86442.0,0.5206],[86443.0,0.15],[86458.0,0.19199578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731428990373,[[86567.0,0.02403979],[86561.0,0.057707],[86558.0,0.00485766],[86548.0,0.16884979],[86547.0,0.3608]],[[86568.0,1.99385249],[86569.0,0.2166],[86575.0,0.00481388],[86577.0,0.225],[86578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731429023194,[[86552.0,0.02947042],[86548.0,8.418e-05],[86547.0,0.3608],[86543.0,0.057719],[86542.0,0.16884979]],[[86553.0,4.609e-05],[86560.0,0.24184954],[86566.0,0.27411039],[86571.0,0.31321037],[86572.0,0.34255274]]]
["bitfinex-derivatives","BTCF0:USTF0",1731429049119,[[86575.0,0.05783449],[86571.0,0.16884979],[86569.0,0.3608],[86566.0,0.057704],[86562.0,0.3608]],[[86593.0,0.228],[86600.0,0.46556893],[86607.0,0.4746],[86610.0,0.3608],[86623.0,0.51595993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731429129274,[[86636.0,0.058397],[86634.0,0.00012852],[86633.0,0.167684],[86630.0,0.02090219],[86628.0,0.02306559]],[[86638.0,1.50060001],[86647.0,0.3608],[86657.0,0.00580159],[86664.0,0.3608],[86678.0,0.2462]]]
["bitfinex-derivatives","BTCF0:USTF0",1731429159604,[[86754.0,0.08472503],[86747.0,0.24528],[86746.0,0.33764344],[86742.0,0.057587],[86737.0,0.2407]],[[86755.0,1.76633921],[86763.0,0.3608],[86766.0,0.2453],[86773.0,0.3608],[86780.0,0.06354374]]]
["bitfinex-derivatives","BTCF0:USTF0",1731429201442,[[86726.0,0.057598],[86717.0,0.16733741],[86713.0,0.00490994],[86712.0,0.08065123],[86711.0,0.3608]],[[86727.0,1.98682913],[86738.0,0.4666],[86739.0,0.3108],[86745.0,0.295886],[86752.0,0.00013202]]]
["bitfinex-derivatives","BTCF0:USTF0",1731429238174,[[86803.0,0.057546],[86801.0,0.00622483],[86788.0,0.057556],[86787.0,0.20366076],[86748.0,0.98259538]],[[86805.0,0.36084042],[86818.0,2.09770001],[86823.0,0.00598288],[86827.0,0.4524],[86828.0,0.00172833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731429310134,[[86788.0,0.3608],[86786.0,0.16709111],[86785.0,0.00717826],[86766.0,0.05757]],[[86806.0,0.13309328],[86807.0,0.057544],[86809.0,1.50072],[86810.0,0.0001],[86815.0,0.4666]]]
["bitfinex-derivatives","BTCF0:USTF0",1731429329145,[[86793.0,0.3608],[86792.0,0.057553],[86778.0,0.3608],[86773.0,0.16709111],[86772.0,0.057567]],[[86799.0,0.13374773],[86808.0,0.3608],[86809.0,1.5],[86811.0,0.057541],[86816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731429367173,[[86734.0,0.057592],[86725.0,0.403518],[86721.0,0.3608],[86715.0,0.33761493],[86714.0,0.3608]],[[86759.0,0.3608],[86761.0,0.0054],[86764.0,0.24052564],[86766.0,0.3608],[86768.0,0.2239]]]
["bitfinex-derivatives","BTCF0:USTF0",1731429441935,[[86878.0,0.057497],[86863.0,0.057507],[86856.0,0.057511],[86854.0,0.36746573],[86847.0,0.61771479]],[[86879.0,0.00172733],[86882.0,0.3608],[86889.0,0.7468],[86890.0,0.60312],[86893.0,0.057487]]]
["bitfinex-derivatives","BTCF0:USTF0",1731429473654,[[86772.0,0.00172864],[86768.0,0.3608],[86766.0,9.131e-05],[86759.0,0.29386543],[86752.0,0.59818499]],[[86780.0,8.846e-05],[86781.0,0.3608],[86784.0,0.1270431],[86788.0,0.1270431],[86791.0,0.1270431]]]
["bitfinex-derivatives","BTCF0:USTF0",1731429496363,[[86626.0,0.057664],[86624.0,0.012],[86616.0,0.05767],[86613.0,0.3608],[86610.0,0.057674]],[[86627.0,1.6366302],[86634.0,0.3608],[86638.0,0.253],[86639.0,0.2441],[86640.0,0.27710198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731429529999,[[86742.0,0.057581],[86737.0,0.02304601],[86733.0,0.057587],[86730.0,0.25691479],[86667.0,0.0054]],[[86761.0,0.65419103],[86762.0,0.057568],[86765.0,0.00671327],[86767.0,0.2409],[86768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731429586930,[[86728.0,0.61771479],[86724.0,0.014],[86721.0,0.3608],[86715.0,0.30012619]],[[86735.0,0.00108353],[86742.0,0.3608],[86745.0,0.00173015],[86751.0,0.6124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731429624959,[[86920.0,0.3608],[86899.0,0.91771479],[86888.0,0.6782],[86883.0,0.5022]],[[86925.0,0.23977469],[86931.0,0.34253528],[86934.0,0.3608],[86935.0,0.2376],[86938.0,0.2317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731429659679,[[86972.0,0.3608],[86970.0,0.05743],[86965.0,0.16642657],[86963.0,0.02299078],[86948.0,0.057444]],[[86975.0,0.001],[86982.0,9.86e-05],[86983.0,1.5],[86989.0,0.3608],[87025.0,0.23889259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731429720904,[[87064.0,0.00172274],[87061.0,0.3608],[87060.0,0.01196094],[87059.0,0.16642657],[87057.0,0.057372]],[[87074.0,0.3608],[87079.0,0.2305],[87081.0,1.72860001],[87089.0,0.01058854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731429753635,[[87097.0,0.057346],[87087.0,0.057353],[87086.0,0.02295497],[87085.0,0.3608],[87083.0,0.02136922]],[[87098.0,1.5],[87104.0,0.4822],[87105.0,0.3608],[87115.0,0.234],[87116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731429797246,[[87070.0,0.057364],[87063.0,8.767e-05],[87062.0,0.3608],[87058.0,0.16642657],[87057.0,0.00172296]],[[87072.0,1.5],[87073.0,0.057363],[87078.0,0.3608],[87086.0,0.057354],[87087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731429811579,[[87063.0,0.01269513],[87047.0,0.16612813],[87046.0,0.3608],[87045.0,0.05738],[87041.0,0.7259]],[[87073.0,0.3608],[87079.0,0.13259295],[87080.0,0.60076355],[87082.0,0.2411],[87083.0,0.2404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731429884632,[[87093.0,0.54234061],[87092.0,0.3608],[87080.0,0.16612813],[87072.0,0.057363],[87067.0,0.2423]],[[87099.0,0.2383],[87100.0,0.1],[87114.0,0.057335],[87116.0,0.00172281],[87136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731429911055,[[87101.0,0.01550839],[87093.0,0.38374045],[87073.0,0.2473],[87065.0,0.0116],[87064.0,0.27092339]],[[87102.0,1.50010924],[87104.0,0.3608],[87116.0,0.2503],[87122.0,0.01516719],[87129.0,0.057326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731429941872,[[86944.0,0.25482944],[86927.0,0.06507676]],[[86991.0,0.3608],[87000.0,0.3608],[87005.0,0.5473148],[87006.0,0.30011285],[87009.0,0.057405]]]
["bitfinex-derivatives","BTCF0:USTF0",1731429972991,[[86905.0,0.06681834],[86900.0,0.3608],[86894.0,0.3608],[86893.0,0.00011444],[86882.0,0.057488]],[[86906.0,7.867e-05],[86913.0,0.3608],[86924.0,0.3608],[86939.0,0.00172634],[86957.0,0.2957686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731430023213,[[86982.0,0.057422],[86970.0,0.05743],[86966.0,0.057433],[86965.0,0.19364],[86955.0,0.277812]],[[86983.0,0.3608],[86985.0,0.12273656],[86993.0,0.48353656],[86994.0,0.0053],[86996.0,0.057413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731430065045,[[86955.0,0.05744],[86954.0,0.00062595],[86946.0,0.02297504],[86945.0,0.3608],[86937.0,0.3608]],[[86956.0,0.00013216],[86958.0,0.3608],[86965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731430097859,[[86880.0,0.057489],[86873.0,0.02299047],[86871.0,0.014],[86868.0,0.36089698],[86845.0,0.057513]],[[86882.0,0.3608],[86898.0,0.3608],[86899.0,0.001],[86900.0,0.2517],[86930.0,0.0115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731430157002,[[86952.0,0.057442],[86947.0,0.37505826],[86941.0,0.18308],[86938.0,0.3608],[86936.0,0.057452]],[[86957.0,1.50639],[86965.0,0.3608],[86968.0,0.057432],[86971.0,0.01387843],[86973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731430191728,[[87039.0,0.057385],[87026.0,0.18917652],[87024.0,0.3608],[87022.0,0.057396],[87020.0,0.183]],[[87042.0,0.3608],[87045.0,0.2656],[87046.0,0.00096001],[87058.0,0.3608],[87062.0,0.0590939]]]
["bitfinex-derivatives","BTCF0:USTF0",1731430227651,[[87134.0,0.25484219],[87133.0,0.3608],[87124.0,0.01737375],[87123.0,0.3608],[87121.0,0.05733]],[[87152.0,0.3608],[87163.0,0.3608],[87164.0,0.057303],[87172.0,0.2557],[87181.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731430246785,[[87226.0,0.057261],[87222.0,0.01003353],[87221.0,0.1654322],[87216.0,0.3608],[87211.0,0.19696]],[[87229.0,0.3608],[87232.0,1.50104001],[87236.0,0.4832],[87239.0,0.3608],[87240.0,0.057253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731430279694,[[87284.0,0.057224],[87275.0,0.057229],[87274.0,0.32431874],[87273.0,0.05723],[87264.0,0.08186532]],[[87285.0,0.3608],[87292.0,0.48412175],[87302.0,0.568512],[87311.0,0.40352572],[87316.0,0.4367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731430342930,[[87418.0,0.01337276],[87417.0,0.26712501],[87410.0,0.057141],[87409.0,0.33650731],[87406.0,0.16481496]],[[87419.0,0.3608],[87420.0,1.50060001],[87424.0,0.057132],[87428.0,0.3608],[87436.0,0.2656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731430378971,[[87567.0,0.057037],[87565.0,0.16343252],[87557.0,0.070044],[87553.0,0.3608],[87548.0,0.00011021]],[[87568.0,9e-07],[87577.0,0.3608],[87589.0,0.6082],[87590.0,0.001],[87593.0,0.23904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731430413192,[[87578.0,0.37195644],[87573.0,0.25240416],[87572.0,0.057033],[87559.0,0.057041],[87554.0,0.057045]],[[87591.0,1.5],[87593.0,0.00012147],[87596.0,0.3608],[87598.0,0.3608],[87604.0,0.298813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731430447126,[[87517.0,0.16341887],[87514.0,0.3608],[87503.0,0.057076],[87500.0,0.1108598],[87498.0,0.05708]],[[87536.0,0.00171473],[87544.0,0.02283023],[87548.0,0.242],[87549.0,0.2448],[87550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731430514762,[[87501.0,0.00011954],[87500.0,0.11653045],[87497.0,0.057076],[87496.0,0.02282224],[87492.0,0.00171432]],[[87502.0,0.3608],[87508.0,0.057069],[87510.0,0.3608],[87514.0,0.5008],[87515.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731430539888,[[87519.0,0.3608],[87514.0,0.01645378],[87511.0,0.3608],[87506.0,0.16341887],[87505.0,0.0228375]],[[87520.0,0.00211902],[87530.0,1.5],[87531.0,0.2701],[87532.0,0.3608],[87543.0,0.00171454]]]
["bitfinex-derivatives","BTCF0:USTF0",1731430578789,[[87470.0,0.057091],[87468.0,0.10885922],[87462.0,0.057095],[87460.0,0.3608],[87458.0,0.057098]],[[87471.0,0.49144936],[87480.0,0.00171574],[87489.0,0.32924922],[87491.0,0.2659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731430654942,[[87366.0,0.057158],[87363.0,0.3608],[87361.0,0.02287176],[87359.0,0.3608],[87358.0,0.2835]],[[87391.0,0.34328],[87394.0,0.3608],[87398.0,1.5],[87401.0,0.16422682],[87402.0,0.057135]]]
["bitfinex-derivatives","BTCF0:USTF0",1731430680265,[[87396.0,0.05724971],[87390.0,0.0480379],[87388.0,0.3608],[87385.0,0.057146],[87383.0,0.00171646]],[[87397.0,1.5],[87406.0,0.3628],[87417.0,0.05727369],[87420.0,0.38568849],[87426.0,0.18772242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731430711278,[[87286.0,0.057211],[87279.0,0.38843441],[87278.0,0.00011179],[87272.0,0.02288504],[87271.0,0.3608]],[[87289.0,0.00010459],[87290.0,0.3608],[87369.0,0.23838701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731430777010,[[87055.0,0.3608],[87049.0,0.26756],[87044.0,0.3608],[87043.0,0.05737],[87038.0,0.057373]],[[87062.0,0.00012135],[87070.0,0.3608],[87078.0,0.0054],[87082.0,0.02276123],[87084.0,0.057343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731430814940,[[87020.0,0.01412009],[87015.0,0.057388],[87014.0,0.3608],[87007.0,0.3608],[87001.0,0.057397]],[[87021.0,0.36091109],[87026.0,0.16460112],[87028.0,1.50140001],[87037.0,0.3608],[87046.0,0.04564108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731430856368,[[87109.0,0.02294181],[87106.0,0.02890815],[87099.0,0.00010092],[87098.0,0.24912],[87088.0,0.3608]],[[87125.0,0.46425176],[87126.0,1.8608],[87127.0,0.16460112],[87136.0,0.3608],[87140.0,0.00013844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731430880182,[[87121.0,0.0523234],[87110.0,0.24764],[87087.0,0.057336],[87083.0,0.3608],[87079.0,0.2532644]],[[87122.0,0.7216],[87136.0,1.62071593],[87137.0,0.2532644],[87147.0,9.905e-05],[87153.0,0.02770781]]]
["bitfinex-derivatives","BTCF0:USTF0",1731430953733,[[87130.0,0.057302],[87129.0,0.00010568],[87128.0,0.02290143],[87127.0,0.3608],[87120.0,0.24116]],[[87141.0,0.3608],[87148.0,0.014],[87151.0,0.3608],[87153.0,0.057287],[87168.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731430986756,[[87133.0,0.23336],[87130.0,0.3608],[87116.0,0.00014087],[87114.0,0.27605344],[87109.0,0.074559]],[[87145.0,0.3608],[87153.0,0.05729],[87155.0,0.36092087],[87169.0,1.5],[87170.0,0.31040454]]]
["bitfinex-derivatives","BTCF0:USTF0",1731431009475,[[87133.0,0.00011785],[87129.0,0.24738144],[87126.0,0.1703],[87125.0,0.3608],[87114.0,0.62618915]],[[87138.0,0.3608],[87142.0,0.00172256],[87145.0,0.3608],[87147.0,0.00010282],[87149.0,0.00463]]]
["bitfinex-derivatives","BTCF0:USTF0",1731431042694,[[87214.0,0.57372],[87213.0,0.057248],[87207.0,0.25418893],[87206.0,0.3608],[87199.0,0.228556]],[[87216.0,0.004],[87239.0,0.3608],[87241.0,0.05723],[87247.0,0.20442367],[87249.0,0.600924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731431108339,[[87276.0,0.3608],[87273.0,0.02289053],[87267.0,0.3608],[87264.0,0.41904927],[87261.0,0.1958]],[[87286.0,0.3608],[87289.0,0.057198],[87293.0,1.50239955],[87299.0,0.3608],[87300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731431129656,[[87284.0,0.64472],[87283.0,0.16521174],[87281.0,0.72272],[87275.0,0.19794363],[87274.0,0.18910885]],[[87297.0,0.00010138],[87311.0,0.057186],[87322.0,0.3608],[87332.0,0.3724],[87336.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731431178287,[[87295.0,0.05833395],[87291.0,0.04195612],[87281.0,0.16500316],[87279.0,0.057203],[87277.0,0.3608]],[[87296.0,1.917992],[87298.0,9.816e-05],[87304.0,0.3608],[87309.0,0.21878837]]]
["bitfinex-derivatives","BTCF0:USTF0",1731431238218,[[87288.0,0.057198],[87280.0,0.05729593],[87279.0,0.31950316],[87278.0,0.00171841],[87277.0,0.3608]],[[87289.0,0.32490944],[87298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731431275039,[[87331.0,0.41797],[87325.0,0.16500316],[87323.0,0.057175],[87320.0,0.057177],[87315.0,0.3608]],[[87332.0,9.289e-05],[87349.0,0.3608],[87351.0,0.27319636],[87356.0,0.1684],[87357.0,0.30734591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731431306761,[[87255.0,0.05722],[87234.0,0.581113],[87229.0,0.153],[87228.0,0.057237],[87224.0,0.19963283]],[[87256.0,0.16500316],[87258.0,0.3608],[87262.0,0.18396],[87269.0,0.36290578],[87273.0,0.04177323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731431330372,[[87223.0,0.001],[87221.0,0.057242],[87211.0,0.1534],[87209.0,0.4020579],[87204.0,0.21735557]],[[87224.0,2.0358254],[87229.0,0.16500316],[87236.0,0.1595],[87237.0,0.1611],[87238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731431394720,[[87333.0,0.057163],[87331.0,0.70432],[87327.0,0.32001974],[87326.0,0.3],[87324.0,0.028]],[[87336.0,8.293e-05],[87350.0,0.057152],[87356.0,0.3608],[87357.0,0.1481],[87371.0,0.4967]]]
["bitfinex-derivatives","BTCF0:USTF0",1731431429043,[[87392.0,0.19852579],[87387.0,0.014],[87386.0,0.3608],[87384.0,0.26470106],[87375.0,0.90948969]],[[87393.0,0.00171744],[87397.0,9.927e-05],[87398.0,0.057121],[87400.0,0.1],[87401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731431461364,[[87322.0,0.057173],[87315.0,0.3608],[87312.0,0.3024],[87308.0,0.3608],[87307.0,0.057182]],[[87333.0,0.057166],[87335.0,0.3608],[87337.0,0.0228863],[87343.0,0.04178256],[87345.0,0.5223]]]
["bitfinex-derivatives","BTCF0:USTF0",1731431493483,[[87311.0,0.057183],[87293.0,0.057195],[87292.0,0.3608],[87283.0,0.4533],[87282.0,0.61454015]],[[87312.0,0.00010659],[87314.0,0.3608],[87319.0,0.3608],[87322.0,0.1608],[87323.0,0.00711878]]]
["bitfinex-derivatives","BTCF0:USTF0",1731431559317,[[87267.0,0.5098],[87266.0,0.057212],[87261.0,0.16511295],[87260.0,9.901e-05],[87241.0,0.02287045]],[[87287.0,0.3608],[87295.0,1.5],[87296.0,0.3608],[87297.0,0.1448],[87301.0,0.00011582]]]
["bitfinex-derivatives","BTCF0:USTF0",1731431604958,[[87404.0,0.057122],[87403.0,0.3608],[87400.0,0.16511295],[87387.0,0.35186694]],[[87417.0,0.057114],[87421.0,1.50064],[87427.0,0.3608],[87431.0,0.057105],[87437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731431617668,[[87439.0,0.3608],[87435.0,0.057102],[87434.0,0.002],[87430.0,0.41272533],[87429.0,0.18796415]],[[87448.0,0.05881028],[87462.0,0.3608],[87464.0,0.34924172],[87468.0,0.02285771],[87471.0,0.43846388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731431702452,[[87482.0,0.31656736],[87481.0,0.1478],[87480.0,0.3608],[87474.0,0.05347279],[87473.0,0.26715282]],[[87483.0,0.00014757],[87495.0,1.5],[87500.0,0.1],[87501.0,0.057059],[87517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731431737674,[[87474.0,0.028],[87472.0,0.3608],[87471.0,0.3608],[87470.0,0.10869636],[87469.0,0.05708]],[[87475.0,0.002],[87491.0,1.557065],[87498.0,0.00171534],[87499.0,0.3608],[87541.0,0.23783571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731431759395,[[87398.0,0.057132],[87380.0,0.057144],[87379.0,0.00013661],[87373.0,0.057148],[87366.0,0.18197208]],[[87399.0,0.27251822],[87400.0,1.69280865],[87401.0,0.3608],[87403.0,0.15916],[87404.0,0.05143173]]]
["bitfinex-derivatives","BTCF0:USTF0",1731431801727,[[87346.0,0.417966],[87345.0,0.69802874],[87340.0,0.11062742],[87339.0,0.3608],[87338.0,0.33397381]],[[87347.0,0.0001099],[87360.0,1.5],[87361.0,0.3608],[87372.0,0.46972684],[87374.0,0.15884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731431884777,[[87529.0,0.417852],[87522.0,0.057056],[87518.0,0.059059],[87512.0,0.16471005],[87486.0,0.05708]],[[87530.0,1.5],[87532.0,0.00014487],[87540.0,0.26418538],[87544.0,0.3608],[87546.0,0.1395]]]
["bitfinex-derivatives","BTCF0:USTF0",1731431910609,[[87663.0,8.539e-05],[87651.0,0.3608],[87640.0,0.3608],[87630.0,0.02282896],[87617.0,0.056992]],[[87667.0,0.49039789],[87671.0,0.2515873],[87676.0,0.31615789],[87677.0,0.3422],[87678.0,0.48614074]]]
["bitfinex-derivatives","BTCF0:USTF0",1731431945040,[[87689.0,0.056946],[87678.0,0.056953],[87677.0,0.417754],[87674.0,0.3990762],[87672.0,0.2515873]],[[87697.0,0.3608],[87710.0,0.417732],[87711.0,0.2266],[87724.0,0.056924],[87786.0,0.87241316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731432009498,[[87578.0,0.028],[87575.0,0.00010088],[87568.0,0.057025],[87561.0,0.26524224],[87554.0,0.33155281]],[[87579.0,1.01987625],[87581.0,0.16404275],[87585.0,0.04215543],[87586.0,0.00068],[87587.0,0.7444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731432045799,[[87431.0,0.001],[87429.0,0.057113],[87428.0,0.19023999],[87416.0,0.3608],[87415.0,0.04177114]],[[87432.0,1.64321552],[87436.0,0.00014057],[87437.0,0.16404275],[87441.0,0.014],[87452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731432078825,[[87271.0,0.057217],[87250.0,0.34384],[87249.0,1.06414237],[87231.0,0.4395],[87229.0,0.25402021]],[[87281.0,0.3608],[87286.0,0.25402021],[87291.0,0.3608],[87297.0,0.23598414],[87305.0,0.02284469]]]
["bitfinex-derivatives","BTCF0:USTF0",1731432107054,[[87267.0,0.057223],[87266.0,0.34376],[87265.0,0.357225],[87264.0,0.3608],[87262.0,0.04187851]],[[87268.0,1.6e-07],[87282.0,0.172],[87288.0,0.3608],[87290.0,0.16599435],[87294.0,0.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731432179592,[[87154.0,0.418098],[87147.0,0.34424],[87146.0,0.32784425],[87142.0,0.057305],[87140.0,0.21072]],[[87177.0,0.24018577],[87180.0,0.3661],[87184.0,0.27097201],[87187.0,0.418076],[87191.0,0.30484351]]]
["bitfinex-derivatives","BTCF0:USTF0",1731432201509,[[87189.0,0.001],[87185.0,0.00180268],[87176.0,0.0006],[87171.0,0.38371188]],[[87190.0,0.057274],[87194.0,0.3608],[87202.0,0.219666],[87203.0,0.3608],[87208.0,0.057262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731432236735,[[87170.0,0.057287],[87161.0,0.3608],[87159.0,0.05739146],[87158.0,0.16409809],[87153.0,0.002]],[[87181.0,0.05728],[87192.0,0.2015],[87197.0,0.41807],[87198.0,0.16409809],[87201.0,0.062567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731432295585,[[87228.0,0.001],[87219.0,0.04016864],[87218.0,0.38371143],[87216.0,0.057257],[87215.0,0.00171947]],[[87232.0,0.3608],[87234.0,0.13301619],[87235.0,0.057245],[87242.0,0.3608],[87298.0,0.24018577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731432335706,[[87246.0,0.001],[87242.0,0.03297549],[87241.0,0.3608],[87232.0,0.16409809],[87226.0,0.60336]],[[87247.0,0.00010068],[87255.0,0.3608],[87262.0,0.08979822],[87263.0,0.3608],[87281.0,0.057215]]]
["bitfinex-derivatives","BTCF0:USTF0",1731432372239,[[87284.0,0.001],[87283.0,0.057213],[87281.0,0.03298728],[87276.0,1.66469809],[87272.0,0.05722]],[[87297.0,0.12115772],[87298.0,0.3608],[87300.0,0.157202],[87302.0,9.816e-05],[87308.0,0.057197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731432408064,[[87295.0,0.028],[87290.0,0.00068],[87284.0,0.00171833],[87276.0,0.41454787],[87268.0,0.10914704]],[[87296.0,0.057204],[87301.0,0.84021253],[87305.0,0.34364],[87306.0,0.10914704],[87308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731432478508,[[87380.0,0.10874941],[87375.0,0.057153],[87373.0,0.3608],[87367.0,0.000145],[87366.0,0.3608]],[[87383.0,0.12463033],[87384.0,0.12463033],[87385.0,0.3608],[87392.0,0.057143],[87397.0,0.12463033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731432515936,[[87455.0,0.39444772],[87449.0,0.10874098],[87448.0,0.3608],[87447.0,0.057107],[87438.0,0.17368]],[[87460.0,0.00011238],[87470.0,0.1728],[87471.0,0.3608],[87475.0,0.167],[87481.0,0.057085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731432542947,[[87458.0,0.057099],[87456.0,0.3608],[87453.0,0.16460528],[87450.0,0.057104],[87448.0,0.3608]],[[87459.0,0.1243842],[87460.0,0.00011238],[87471.0,0.02285525],[87486.0,0.3608],[87493.0,0.16460528]]]
["bitfinex-derivatives","BTCF0:USTF0",1731432580072,[[87459.0,0.417898],[87455.0,0.10870716],[87453.0,0.34242],[87452.0,0.057103],[87448.0,0.057105]],[[87460.0,0.12242666],[87467.0,0.00171576],[87477.0,0.3608],[87480.0,0.02285057],[87484.0,0.10870716]]]
["bitfinex-derivatives","BTCF0:USTF0",1731432655723,[[87640.0,0.3608],[87635.0,0.02279692],[87631.0,0.3608],[87630.0,0.33842556],[87628.0,0.056988]],[[87653.0,0.26688273],[87654.0,0.3608],[87661.0,0.1356],[87662.0,0.056966],[87670.0,0.33842556]]]
["bitfinex-derivatives","BTCF0:USTF0",1731432680749,[[87584.0,0.58212256],[87576.0,0.42688597],[87575.0,0.3744],[87574.0,0.057023],[87573.0,0.04251935]],[[87585.0,0.13076188],[87601.0,0.05712108],[87608.0,0.3608],[87615.0,0.00072],[87616.0,0.063196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731432712868,[[87688.0,0.40334371],[87680.0,0.3608],[87672.0,0.056963],[87671.0,0.1724]],[[87689.0,0.12368063],[87695.0,0.056949],[87698.0,0.00014676],[87700.0,0.1],[87703.0,0.04229799]]]
["bitfinex-derivatives","BTCF0:USTF0",1731432756701,[[87630.0,0.1638936],[87628.0,0.1174],[87627.0,0.3608],[87621.0,0.00011486],[87620.0,0.05082327]],[[87633.0,0.005],[87644.0,0.3608],[87660.0,0.1163],[87669.0,0.056967],[87675.0,0.056963]]]
["bitfinex-derivatives","BTCF0:USTF0",1731432814130,[[87705.0,0.056943],[87699.0,0.16356144],[87698.0,0.0735782],[87696.0,0.18896],[87695.0,0.417749]],[[87706.0,0.12467451],[87707.0,0.3618],[87717.0,0.3628],[87718.0,0.3608],[87732.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731432849451,[[87756.0,0.05691],[87753.0,0.01409213],[87750.0,0.05567448],[87748.0,0.056915],[87738.0,0.16347475]],[[87757.0,0.12419815],[87760.0,0.3608],[87767.0,0.1206]]]
["bitfinex-derivatives","BTCF0:USTF0",1731432871460,[[87745.0,0.056912],[87742.0,0.3608],[87741.0,0.001],[87739.0,0.05760622],[87738.0,0.056916]],[[87746.0,0.1393045],[87756.0,0.10798837],[87757.0,0.17444],[87759.0,0.056903],[87789.0,0.23825169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731432950103,[[87774.0,0.3608],[87767.0,0.16360325],[87764.0,0.056899],[87757.0,0.028],[87756.0,0.17376]],[[87778.0,0.056891],[87780.0,0.12262904],[87781.0,0.00170991],[87786.0,0.00011045],[87787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731432981336,[[87749.0,0.417709],[87746.0,0.02613757],[87741.0,0.04229901],[87733.0,0.2003019],[87729.0,0.26874234]],[[87757.0,0.48855367],[87759.0,0.056903],[87764.0,0.00013236],[87769.0,0.17659995],[87773.0,0.17284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731433029667,[[87686.0,0.00113073],[87682.0,0.04315094],[87675.0,0.056957],[87672.0,0.1389],[87666.0,0.3608]],[[87687.0,0.48527862],[87689.0,0.056948],[87693.0,0.36192933],[87700.0,0.4543],[87701.0,0.1391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731433034556,[[87720.0,0.3608],[87719.0,0.3608],[87710.0,0.056934],[87704.0,0.33624432],[87700.0,0.056941]],[[87731.0,0.00213],[87740.0,0.3608],[87741.0,0.056914],[87742.0,0.0427307],[87745.0,0.1459]]]
["bitfinex-derivatives","BTCF0:USTF0",1731433102397,[[87817.0,0.04420622],[87816.0,0.3608],[87812.0,0.1722],[87809.0,0.02275429],[87806.0,0.056872]],[[87818.0,0.13222535],[87823.0,0.16343047],[87825.0,0.05686],[87833.0,0.1437],[87841.0,0.19505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731433142651,[[87863.0,0.10877142],[87862.0,0.001],[87858.0,0.40273398],[87856.0,0.056839],[87850.0,0.1428]],[[87865.0,0.12382587],[87868.0,0.00011848],[87876.0,0.1509],[87885.0,0.056821],[87889.0,0.10947896]]]
["bitfinex-derivatives","BTCF0:USTF0",1731433178387,[[87906.0,0.00214698],[87901.0,0.04122101],[87893.0,0.056815],[87889.0,0.0227247],[87888.0,0.3608]],[[87907.0,0.18495535],[87908.0,0.06557842],[87910.0,0.1533],[87911.0,9.588e-05],[87918.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731433219116,[[87810.0,5.088946],[87800.0,0.1],[87764.0,0.39902],[87755.0,0.056905],[87754.0,0.3608]],[[87811.0,1.53933521],[87812.0,0.056869],[87817.0,0.38252],[87818.0,0.17056],[87823.0,0.056861]]]
["bitfinex-derivatives","BTCF0:USTF0",1731433283159,[[87888.0,0.014],[87887.0,0.3608],[87878.0,0.20096093],[87876.0,0.1319],[87874.0,0.3748]],[[87900.0,0.3608],[87913.0,0.03315789],[87914.0,0.44290676],[87921.0,0.0053],[87925.0,0.02273391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731433318877,[[87915.0,0.002],[87910.0,0.00011543],[87909.0,0.3608],[87894.0,0.16340676]],[[87916.0,0.48670049],[87924.0,0.03390704],[87925.0,0.3608],[87936.0,0.02271972]]]
["bitfinex-derivatives","BTCF0:USTF0",1731433342584,[[87859.0,0.056838],[87855.0,0.014],[87850.0,0.00170747],[87849.0,8.395e-05],[87845.0,0.22395026]],[[87864.0,0.00156378],[87865.0,0.12977112],[87866.0,0.3608],[87872.0,0.16876],[87873.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731433422030,[[87688.0,0.056943],[87680.0,8.079e-05],[87668.0,0.056956]],[[87693.0,0.84383234],[87697.0,0.056937],[87711.0,0.056929],[87714.0,0.20196],[87719.0,0.226223]]]
["bitfinex-derivatives","BTCF0:USTF0",1731433444753,[[87624.0,0.056985],[87623.0,0.00011357],[87615.0,0.3608],[87612.0,0.056992],[87610.0,0.1554]],[[87625.0,0.001],[87626.0,0.13217119],[87629.0,0.001],[87632.0,0.1592],[87633.0,0.1668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731433492074,[[87565.0,0.02280703],[87564.0,0.057024],[87561.0,0.00171307],[87557.0,0.26780517],[87551.0,0.33535124]],[[87576.0,0.057016],[87577.0,0.3608],[87584.0,0.3245],[87585.0,0.13079326],[87586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731433509179,[[87648.0,0.014],[87643.0,0.3608],[87641.0,0.4395],[87640.0,0.0642398],[87628.0,0.22339185]],[[87649.0,0.13131295],[87660.0,0.3608],[87668.0,0.3608],[87669.0,9.637e-05],[87678.0,0.05695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731433577031,[[87516.0,0.38297303],[87513.0,0.24132],[87506.0,0.3608],[87505.0,0.158],[87502.0,0.02282673]],[[87527.0,0.18333306],[87528.0,0.001],[87538.0,0.3608],[87544.0,0.3608],[87549.0,0.07867786]]]
["bitfinex-derivatives","BTCF0:USTF0",1731433609745,[[87433.0,0.34090979],[87432.0,0.057108],[87431.0,0.00171547],[87426.0,0.3608],[87422.0,0.02284113]],[[87443.0,0.057101],[87457.0,0.3608],[87467.0,0.3608],[87471.0,0.29469759],[87478.0,0.27155839]]]
["bitfinex-derivatives","BTCF0:USTF0",1731433632383,[[87420.0,0.3842],[87412.0,0.2336],[87410.0,0.36089904],[87405.0,0.3267],[87404.0,0.3608]],[[87427.0,0.3608],[87440.0,0.3608],[87445.0,0.16743629],[87446.0,0.2882615],[87447.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731433703229,[[87599.0,0.07213013],[87598.0,0.3608],[87595.0,0.027438],[87594.0,0.0228153],[87589.0,0.23972]],[[87600.0,0.16319573],[87624.0,0.3608],[87627.0,0.1765],[87629.0,0.00013801],[87631.0,0.00171269]]]
["bitfinex-derivatives","BTCF0:USTF0",1731433735453,[[87538.0,0.00014726],[87536.0,0.02486305],[87527.0,0.02280576],[87523.0,0.3608],[87305.0,1.0775155]],[[87539.0,0.19818662],[87540.0,0.012],[87544.0,0.3608],[87546.0,0.3608],[87556.0,0.057027]]]
["bitfinex-derivatives","BTCF0:USTF0",1731433759262,[[87532.0,0.44317058],[87526.0,0.1763],[87525.0,0.417846],[87499.0,0.26859014],[87491.0,0.39472326]],[[87533.0,0.12717858],[87544.0,0.00014556],[87557.0,0.38677001],[87560.0,0.02282204],[87570.0,0.057017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731433796597,[[87558.0,0.001],[87548.0,0.001],[87543.0,0.20276011],[87539.0,0.26859014],[87537.0,0.38362194]],[[87559.0,0.48259509],[87572.0,0.00013569],[87573.0,0.36216],[87574.0,0.03199923],[87580.0,0.02282194]]]
["bitfinex-derivatives","BTCF0:USTF0",1731433890256,[[87686.0,0.056942],[87682.0,0.03196648],[87673.0,0.3608],[87672.0,0.056952],[87666.0,0.2005938]],[[87692.0,0.12679623],[87695.0,0.7216],[87697.0,0.03097847],[87698.0,0.2537],[87699.0,0.1275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731433902286,[[87679.0,0.056949],[87672.0,0.03226889],[87665.0,0.056957],[87663.0,0.056959],[87659.0,0.2005938]],[[87680.0,0.12304649],[87681.0,0.3608],[87692.0,0.39303259],[87697.0,0.1892],[87698.0,0.2537]]]
["bitfinex-derivatives","BTCF0:USTF0",1731433949411,[[87605.0,0.417797],[87597.0,0.68358625],[87589.0,0.08889621],[87585.0,0.27059892],[87583.0,0.057011]],[[87606.0,0.12280187],[87621.0,0.3608],[87624.0,9.427e-05],[87626.0,0.3658],[87633.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731434020283,[[87262.0,0.057221],[87261.0,0.4769018],[87258.0,0.44841192],[87251.0,0.54503063],[87247.0,0.42457389]],[[87297.0,0.02099282],[87332.0,0.057175],[87339.0,0.290377],[87383.0,0.23715178],[87390.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731434056184,[[87310.0,0.057189],[87303.0,0.014],[87302.0,0.057194],[87298.0,0.22881827],[87297.0,0.38382874]],[[87311.0,0.12436339],[87312.0,0.01247],[87322.0,0.00171888],[87324.0,0.23724246],[87332.0,0.27113424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731434100715,[[87423.0,0.057115],[87420.0,0.29036],[87417.0,0.02760575],[87416.0,0.05712],[87413.0,0.0895]],[[87424.0,0.1227725],[87433.0,0.3608],[87447.0,0.0968],[87453.0,0.0902],[87457.0,0.238729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731434124941,[[87471.0,0.00011561],[87470.0,0.02284224],[87468.0,0.3608],[87461.0,0.3608],[87459.0,0.384]],[[87496.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731434191290,[[87223.0,0.00012939],[87201.0,0.1166],[87195.0,0.36252023],[87193.0,0.38492],[87190.0,0.3608]],[[87224.0,0.418046],[87225.0,0.12748245],[87231.0,0.3608],[87235.0,0.057239],[87242.0,0.057234]]]
["bitfinex-derivatives","BTCF0:USTF0",1731434236342,[[87059.0,8.505e-05],[87058.0,0.32293023],[87053.0,0.02858502],[87050.0,0.3608],[87044.0,0.02293023]],[[87072.0,0.05734],[87079.0,0.3608],[87088.0,0.3608],[87097.0,0.2344],[87098.0,0.03446872]]]
["bitfinex-derivatives","BTCF0:USTF0",1731434261544,[[87028.0,0.2034246],[87024.0,0.2712328],[87018.0,0.339041],[87013.0,0.4075292],[87011.0,0.3608]],[[87030.0,0.057368],[87041.0,0.057361],[87042.0,0.3608],[87043.0,0.3608],[87044.0,0.057358]]]
["bitfinex-derivatives","BTCF0:USTF0",1731434295474,[[86970.0,0.057413],[86967.0,0.4808],[86962.0,0.1183],[86960.0,0.32307998],[86959.0,0.02909972]],[[86984.0,0.13155677],[86994.0,0.13148628],[87000.0,0.057393],[87003.0,0.0054],[87004.0,0.36252512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731434361922,[[86996.0,0.3608],[86990.0,0.057399],[86988.0,0.34484],[86987.0,0.6608],[86985.0,0.03008497]],[[87028.0,0.00172465],[87039.0,0.3608],[87040.0,0.2389],[87048.0,0.3608],[87050.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1731434409844,[[86960.0,0.34492613],[86952.0,0.3608],[86943.0,0.3608],[86939.0,0.24576]],[[86961.0,0.54483392],[86970.0,0.2403],[86971.0,0.36148],[86974.0,0.057411],[86975.0,0.00014446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731434432154,[[87021.0,0.67689613],[87007.0,0.38604],[87005.0,0.59958393],[87001.0,0.1259],[87000.0,0.05379798]],[[87022.0,0.1361082],[87028.0,0.057375],[87051.0,0.05736],[87064.0,0.02296121],[87072.0,0.057346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731434498289,[[86938.0,0.00912716],[86934.0,0.3608],[86927.0,0.3608],[86924.0,0.02297205],[86914.0,0.057449]],[[86944.0,0.1215013],[86945.0,0.001],[86947.0,0.057429],[86948.0,0.3608],[86956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731434531831,[[87032.0,0.00111083],[87018.0,0.2356],[87002.0,0.00229],[87001.0,0.3608],[86993.0,0.00172418]],[[87033.0,0.19482617],[87039.0,0.3608],[87040.0,0.3608],[87041.0,0.02455045],[87043.0,0.057365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731434555655,[[87111.0,0.3608],[87100.0,0.21888],[87099.0,0.3608],[87096.0,0.00566744],[87095.0,0.1314]],[[87133.0,0.3608],[87142.0,0.1291]]]
["bitfinex-derivatives","BTCF0:USTF0",1731434587297,[[87128.0,0.44204343],[87123.0,0.27415371],[87121.0,0.4967],[87118.0,0.39922082],[87111.0,0.00011388]],[[87130.0,0.00172249],[87134.0,0.057305],[87142.0,0.3608],[87143.0,0.00012657],[87149.0,0.057295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731434632412,[[87182.0,0.3608],[87172.0,0.1338],[87166.0,0.1271],[87165.0,0.70303541],[87162.0,0.00290985]],[[87184.0,0.12869502],[87187.0,0.00172144],[87194.0,0.02291784],[87195.0,0.02554013],[87196.0,0.057265]]]
["bitfinex-derivatives","BTCF0:USTF0",1731434683545,[[87128.0,0.00013863],[87118.0,0.3608],[87116.0,0.20344],[87103.0,0.3608],[87101.0,0.65878898]],[[87129.0,0.057308],[87133.0,0.12910238],[87138.0,0.3608],[87140.0,0.058301],[87142.0,0.0573]]]
["bitfinex-derivatives","BTCF0:USTF0",1731434716871,[[87137.0,0.00646706],[87126.0,0.22759102],[87121.0,0.3608],[87120.0,0.38532],[87115.0,0.176317]],[[87138.0,0.18643598],[87140.0,0.3608],[87144.0,0.0001367],[87148.0,0.38569365],[87150.0,0.057295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731434752197,[[87193.0,0.001],[87186.0,0.27326898],[87184.0,0.3861741],[87182.0,0.20272],[87178.0,0.34158623]],[[87194.0,0.18351117],[87200.0,0.1],[87202.0,0.057261],[87211.0,0.36252092],[87212.0,0.02291075]]]
["bitfinex-derivatives","BTCF0:USTF0",1731434815639,[[87161.0,0.00011959],[87152.0,0.3608],[87140.0,0.38536],[87137.0,0.20495162],[87136.0,0.0053]],[[87162.0,0.1872154],[87166.0,0.3608],[87171.0,0.3306],[87172.0,0.05728],[87173.0,0.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731434846451,[[87126.0,0.00011721],[87118.0,0.00172173],[87115.0,0.0015],[87106.0,0.20495162],[87104.0,0.02292756]],[[87127.0,0.18427526],[87132.0,0.1087],[87133.0,0.3608],[87134.0,0.3608],[87137.0,0.058303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731434873577,[[87126.0,0.02800021],[87119.0,0.0208922],[87118.0,0.00172173],[87117.0,0.20128]],[[87127.0,0.18966723],[87128.0,0.3608],[87135.0,0.36140001],[87139.0,0.057302],[87145.0,0.057298]]]
["bitfinex-derivatives","BTCF0:USTF0",1731434950928,[[87228.0,0.22274461],[87225.0,0.3608],[87224.0,0.27375831],[87221.0,0.3852],[87220.0,0.057248]],[[87229.0,0.004],[87236.0,0.001],[87237.0,0.166838],[87252.0,0.38369954],[87254.0,0.0786216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731434984655,[[87289.0,0.3608],[87287.0,0.1035],[87286.0,0.1055],[87285.0,0.747246],[87283.0,0.00013294]],[[87300.0,0.1],[87307.0,0.057192],[87309.0,0.3608],[87311.0,0.2083],[87319.0,0.36094407]]]
["bitfinex-derivatives","BTCF0:USTF0",1731435010978,[[87335.0,0.21293657],[87327.0,0.38175398],[87323.0,0.02286602],[87322.0,0.38456]],[[87336.0,0.18837885],[87340.0,0.3608],[87346.0,0.057166],[87347.0,0.2072],[87363.0,0.29689427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731435049402,[[87358.0,0.03061],[87341.0,0.41063746],[87340.0,0.5818],[87332.0,0.0053],[87327.0,0.2052]],[[87359.0,0.89351797],[87362.0,0.065155],[87364.0,0.3608],[87419.0,0.23973927],[87431.0,0.27963947]]]
["bitfinex-derivatives","BTCF0:USTF0",1731435120243,[[87438.0,0.02243163],[87428.0,0.057118],[87425.0,0.19552],[87420.0,0.3836408],[87395.0,0.39675326]],[[87439.0,0.49047755],[87442.0,0.057109],[87447.0,0.02023931],[87454.0,0.3608],[87458.0,0.057098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731435148565,[[87443.0,0.419908],[87442.0,0.02859],[87438.0,0.00012814],[87435.0,0.3608],[87434.0,0.057114]],[[87444.0,0.12855891],[87447.0,0.02078427],[87451.0,0.02284753],[87464.0,0.057095],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731435185288,[[87483.0,0.0281431],[87481.0,0.35286175],[87474.0,0.33859986],[87473.0,0.38121014],[87466.0,0.96247983]],[[87484.0,0.18913441],[87486.0,0.3608],[87489.0,0.3608],[87492.0,0.07726284],[87493.0,0.1864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731435249043,[[87685.0,0.75524115],[87684.0,0.056951],[87677.0,0.0904],[87668.0,0.27074923],[87666.0,0.056962]],[[87686.0,0.12051425],[87693.0,0.02545236],[87702.0,0.40607555],[87712.0,0.0922],[87713.0,0.1778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731435286576,[[87656.0,0.39344115],[87651.0,0.056973],[87648.0,0.3608],[87638.0,0.02525023],[87636.0,0.056982]],[[87657.0,0.16764724],[87658.0,0.02502454],[87668.0,0.3608],[87669.0,0.21848],[87674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731435307373,[[87672.0,0.03164115],[87668.0,0.056961],[87666.0,0.0016],[87664.0,0.3608],[87662.0,0.001]],[[87679.0,0.22552934],[87682.0,0.0893],[87683.0,0.38538434],[87694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731435348905,[[87757.0,0.417704],[87753.0,0.26911941],[87746.0,0.39349595],[87743.0,0.0304006],[87741.0,0.056914]],[[87758.0,0.12676972],[87769.0,9.625e-05],[87771.0,0.02276617],[87773.0,0.3608],[87781.0,0.417689]]]
["bitfinex-derivatives","BTCF0:USTF0",1731435421852,[[87715.0,9.703e-05],[87710.0,0.056934],[87707.0,0.2745942],[87701.0,0.1138],[87698.0,0.33919539]],[[87716.0,0.05693],[87723.0,0.12520382],[87725.0,0.056925],[87727.0,0.3608],[87729.0,0.056922]]]
["bitfinex-derivatives","BTCF0:USTF0",1731435445268,[[87707.0,0.056936],[87704.0,0.63466967],[87699.0,0.2236],[87697.0,0.09557425],[87694.0,0.33919539]],[[87708.0,0.12521352],[87718.0,0.03856502],[87726.0,0.02278942],[87733.0,0.05692],[87779.0,0.23808163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731435478477,[[87841.0,0.3608],[87826.0,0.00568707],[87825.0,0.056859],[87822.0,0.34168339],[87819.0,0.056863]],[[87846.0,0.056846],[87858.0,0.00170841],[87868.0,0.056832],[87872.0,0.3608],[87874.0,0.056828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731435512095,[[87863.0,0.0001373],[87853.0,0.02273117],[87849.0,0.0017074],[87848.0,0.26806779],[87841.0,0.70118474]],[[87864.0,0.18344083],[87871.0,0.05683],[87874.0,0.1085],[87875.0,0.3618],[87878.0,0.056826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731435581674,[[87853.0,0.056836],[87846.0,0.3608],[87844.0,0.056841],[87842.0,0.3608],[87841.0,0.26889985]],[[87868.0,0.14010839],[87870.0,0.3608],[87894.0,0.02272791],[87908.0,0.056801]]]
["bitfinex-derivatives","BTCF0:USTF0",1731435610203,[[87880.0,0.3608],[87879.0,0.33833109],[87876.0,0.19048],[87872.0,0.4628773],[87869.0,0.0989]],[[87888.0,0.1066],[87889.0,0.417613],[87892.0,0.1028],[87905.0,0.417603],[87929.0,0.02273352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731435643831,[[87862.0,0.05683],[87851.0,0.19016],[87850.0,0.056838],[87848.0,0.44609925],[87847.0,0.3608]],[[87863.0,0.48146824],[87872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731435705671,[[87817.0,9.173e-05],[87811.0,0.20266918],[87810.0,0.056864],[87806.0,0.30058117],[87800.0,0.33774301]],[[87820.0,0.417657],[87826.0,0.5589],[87827.0,0.4296527],[87828.0,0.3608],[87832.0,0.29566]]]
["bitfinex-derivatives","BTCF0:USTF0",1731435741692,[[87834.0,0.001],[87816.0,0.00170817],[87814.0,0.18872],[87809.0,0.50241074],[87803.0,0.0996]],[[87835.0,0.417648],[87836.0,0.34703553],[87837.0,0.014],[87843.0,0.3608],[87844.0,0.056842]]]
["bitfinex-derivatives","BTCF0:USTF0",1731435754090,[[87748.0,0.01212158],[87747.0,0.00170972],[87740.0,0.03078805],[87734.0,0.3608],[87719.0,0.40637609]],[[87749.0,0.88858337],[87757.0,0.3608],[87759.0,0.08863113],[87762.0,0.00013941],[87764.0,0.056894]]]
["bitfinex-derivatives","BTCF0:USTF0",1731435804832,[[87799.0,0.056871],[87789.0,0.4053069],[87784.0,0.05688],[87783.0,0.21591957],[87781.0,0.0982]],[[87800.0,0.12551526],[87802.0,0.3608],[87813.0,0.3608],[87815.0,0.2084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731435881988,[[87997.0,0.19292],[87995.0,0.39449907],[87994.0,0.056745],[87980.0,0.0056782],[87959.0,0.20279904]],[[87998.0,0.13154794],[88000.0,1.10060001],[88008.0,0.099],[88013.0,0.1052],[88069.0,0.2691215]]]
["bitfinex-derivatives","BTCF0:USTF0",1731435905191,[[87984.0,0.056751],[87980.0,0.00170483],[87971.0,0.54556],[87963.0,0.056765],[87961.0,0.3608]],[[87997.0,0.3608],[88001.0,0.12196761],[88014.0,0.00012844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731435937108,[[88085.0,0.3608],[88076.0,0.3608],[88072.0,0.056694],[88067.0,0.00013423],[88054.0,0.056706]],[[88086.0,0.14748989],[88091.0,0.21460001],[88092.0,0.03238711],[88094.0,0.18348],[88100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731436004263,[[88231.0,0.3628],[88225.0,0.1825408],[88219.0,0.3608],[88198.0,0.0404]],[[88232.0,0.12744904],[88233.0,0.056591],[88244.0,0.056585],[88250.0,0.05658],[88255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731436026485,[[88253.0,0.01408587],[88252.0,0.02685988],[88250.0,0.3608],[88248.0,0.056581],[88244.0,0.3608]],[[88254.0,0.12047681],[88255.0,0.0832],[88265.0,0.0893],[88266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731436074011,[[88273.0,0.002],[88263.0,8.331e-05],[88232.0,0.02264089],[88215.0,0.056602],[88204.0,0.11]],[[88274.0,1.18154314],[88281.0,0.18172],[88283.0,0.44465994],[88286.0,0.0895],[88289.0,0.056555]]]
["bitfinex-derivatives","BTCF0:USTF0",1731436099153,[[88308.0,0.3608],[88305.0,0.0286091],[88300.0,0.18128],[88296.0,0.417351],[88273.0,0.0114]],[[88322.0,0.1891],[88323.0,0.4923019],[88335.0,0.02689423],[88336.0,0.3608],[88338.0,0.056524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731436182222,[[88397.0,0.01],[88385.0,0.056494],[88379.0,0.00010761],[88378.0,0.3608],[88374.0,0.02790016]],[[88398.0,0.057486],[88399.0,0.68753365],[88400.0,0.3608],[88411.0,0.08273265],[88415.0,0.23583296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731436216139,[[88442.0,0.00112064],[88438.0,0.02733486],[88437.0,0.3608]],[[88454.0,0.12238689],[88466.0,0.1214],[88467.0,0.417242],[88469.0,0.02582227]]]
["bitfinex-derivatives","BTCF0:USTF0",1731436252962,[[88467.0,0.09615347],[88466.0,0.19803746],[88465.0,0.02998836],[88461.0,0.3608],[88460.0,0.20868]],[[88468.0,0.12377196],[88469.0,0.3618],[88477.0,0.056435],[88479.0,0.3608],[88491.0,0.25142864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731436271383,[[88541.0,0.03295337],[88520.0,0.38336992],[88519.0,0.00169451],[88513.0,0.1257],[88512.0,0.1229]],[[88542.0,0.49528469],[88543.0,0.056393],[88549.0,0.00011],[88551.0,0.3608],[88557.0,0.056385]]]
["bitfinex-derivatives","BTCF0:USTF0",1731436340536,[[88605.0,0.056353],[88599.0,0.056357],[88598.0,0.302]],[[88649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731436376347,[[88677.0,0.3608],[88674.0,0.41711],[88670.0,0.02610256],[88669.0,0.19543427],[88664.0,0.0014]],[[88678.0,0.056307],[88681.0,0.2472],[88682.0,0.18816246],[88689.0,0.13640035],[88692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731436407474,[[88638.0,0.057333],[88622.0,0.05646923],[88621.0,0.3608],[88613.0,0.3608],[88611.0,0.056349]],[[88639.0,0.14562966],[88651.0,0.02252623],[88653.0,0.05801634],[88654.0,0.21024675],[88659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731436468314,[[88701.0,0.394489],[88698.0,0.17703183],[88697.0,0.72308326],[88691.0,0.1504],[88682.0,0.0563]],[[88702.0,0.12900199],[88719.0,0.056277],[88725.0,0.00011936],[88727.0,0.08179659],[88767.0,0.2342521]]]
["bitfinex-derivatives","BTCF0:USTF0",1731436500427,[[88679.0,0.38589296],[88678.0,0.056301],[88661.0,0.05800364],[88660.0,0.19616614],[88659.0,0.02249881]],[[88680.0,0.12002896],[88681.0,0.001],[88697.0,0.1456],[88709.0,0.07878081],[88715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731436532042,[[88665.0,0.43311],[88653.0,0.3608],[88652.0,0.163],[88647.0,0.19616614],[88630.0,0.60555814]],[[88666.0,0.05731],[88681.0,0.12242252],[88682.0,0.3608],[88685.0,0.056298],[88690.0,0.07679533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731436554378,[[88670.0,0.01312223],[88662.0,0.056311],[88648.0,0.0053],[88646.0,0.056322],[88645.0,0.00169213]],[[88671.0,0.90004366],[88689.0,0.05798714],[88696.0,0.05629],[88698.0,0.001],[88706.0,0.34659185]]]
["bitfinex-derivatives","BTCF0:USTF0",1731436586196,[[88663.0,0.3618],[88662.0,0.00013636],[88655.0,0.417117],[88652.0,0.02115278],[88648.0,0.41919312]],[[88664.0,0.17362827],[88674.0,0.056305],[88676.0,0.014],[88725.0,0.23428642],[88726.0,0.37888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731436642733,[[88418.0,0.05816319],[88415.0,0.00013574],[88409.0,0.01681297],[88406.0,0.32825456],[88403.0,0.056477]],[[88419.0,0.12405858],[88433.0,0.3608],[88436.0,0.056456],[88438.0,0.01],[88441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731436673747,[[88420.0,0.00214591],[88410.0,0.056472],[88400.0,0.34083447],[88397.0,0.3608],[88394.0,0.1902826]],[[88421.0,0.54852028],[88425.0,0.1683],[88431.0,0.056459],[88432.0,0.01635297],[88436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731436706175,[[88321.0,0.00353308],[88320.0,0.3608],[88317.0,0.00013788],[88313.0,0.228134],[88312.0,0.02429346]],[[88330.0,0.13135167],[88331.0,0.001],[88338.0,0.3608],[88346.0,0.3608],[88414.0,0.23428642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731436766933,[[88399.0,0.06217093],[88389.0,0.056486],[88385.0,0.1704],[88384.0,0.0771802],[88381.0,0.55793062]],[[88400.0,0.1],[88420.0,0.056467],[88423.0,0.3608],[88426.0,0.00181479],[88427.0,0.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731436799061,[[88426.0,0.01640872],[88412.0,0.3608],[88408.0,0.00169649],[88406.0,0.05648],[88402.0,0.056483]],[[88427.0,0.18131436],[88428.0,0.3618],[88437.0,0.3608],[88445.0,0.05815271],[88450.0,0.056453]]]
["bitfinex-derivatives","BTCF0:USTF0",1731436823982,[[88474.0,0.00109529],[88469.0,0.05644],[88461.0,0.02258465],[88456.0,0.64469568],[88452.0,0.056451]],[[88475.0,0.12121907],[88476.0,0.056436],[88479.0,0.36148],[88488.0,0.37718904],[88521.0,0.40222465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731436883713,[[88571.0,0.755895],[88570.0,0.00012253],[88569.0,0.01372053],[88560.0,0.3608],[88559.0,0.1747]],[[88631.0,0.29140285],[88640.0,0.14544789]]]
["bitfinex-derivatives","BTCF0:USTF0",1731436931652,[[88382.0,0.0124836],[88381.0,0.056496],[88362.0,0.07273764],[88355.0,0.05821071],[88344.0,0.01059281]],[[88383.0,0.48380401],[88390.0,0.3608],[88391.0,0.05649],[88407.0,0.02258153],[88414.0,0.056476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731436953955,[[88377.0,0.395939],[88368.0,0.056505],[88361.0,0.418789],[88359.0,0.27452],[88355.0,0.19726975]],[[88378.0,8.916e-05],[88398.0,0.3608],[88402.0,0.3608],[88418.0,0.1728],[88428.0,0.28592]]]
["bitfinex-derivatives","BTCF0:USTF0",1731436986681,[[88387.0,0.33717702],[88386.0,0.26688191],[88382.0,0.01301544],[88381.0,0.39188483],[88373.0,0.3608]],[[88388.0,0.13700471],[88402.0,0.3608],[88411.0,0.5272],[88420.0,0.01486893],[88424.0,0.02273969]]]
["bitfinex-derivatives","BTCF0:USTF0",1731437019133,[[88398.0,0.3608],[88395.0,0.00012075],[88394.0,0.2746968],[88385.0,0.01058756],[88383.0,0.39188218]],[[88417.0,0.11919738],[88418.0,0.3608],[88424.0,0.00014603],[88428.0,0.0053],[88432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731437088575,[[88640.0,0.05632],[88637.0,0.3618],[88635.0,0.02252208],[88631.0,0.00010001],[88629.0,0.23364]],[[88651.0,0.1274441],[88652.0,0.3608],[88653.0,0.056312],[88660.0,0.3608],[88667.0,0.056304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731437107585,[[88532.0,0.356389],[88531.0,0.33888],[88530.0,0.36092722],[88522.0,0.1764],[88521.0,0.3608]],[[88533.0,0.00088055],[88540.0,0.0079],[88551.0,0.00169512],[88557.0,0.3608],[88568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731437145503,[[88470.0,0.056428],[88469.0,0.00014407],[88463.0,0.00551682],[88460.0,0.19557583]],[[88472.0,0.3608],[88475.0,0.12768304],[88484.0,0.12768304],[88490.0,0.3608],[88522.0,0.02254524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731437220054,[[88575.0,0.42568432],[88571.0,0.21132],[88570.0,0.01457031],[88559.0,0.3608],[88556.0,0.1496]],[[88576.0,0.12688602],[88584.0,0.3608],[88597.0,0.1563],[88598.0,0.1559],[88600.0,0.11446405]]]
["bitfinex-derivatives","BTCF0:USTF0",1731437259386,[[88638.0,0.34044],[88634.0,0.01437741],[88633.0,0.3608],[88610.0,0.01696],[88591.0,0.00169306]],[[88639.0,0.00155003],[88663.0,0.3608],[88674.0,0.0225159],[88680.0,0.1548],[88700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731437284413,[[88589.0,0.51424918]],[[88669.0,0.48084734],[88684.0,0.3608],[88690.0,0.1495],[88712.0,0.231881],[88733.0,0.33505756]]]
["bitfinex-derivatives","BTCF0:USTF0",1731437338249,[[88588.0,0.057355],[88586.0,0.3608],[88582.0,0.2092],[88577.0,0.00010776],[88575.0,0.02253441]],[[88589.0,0.12757588],[88599.0,0.3608],[88609.0,0.01405441],[88611.0,0.3608],[88613.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731437411999,[[88738.0,0.056252],[88728.0,0.056258],[88721.0,0.056263],[88719.0,1.23800554],[88709.0,0.1478]],[[88742.0,0.3608],[88755.0,0.3608],[88761.0,0.1515],[88766.0,0.54224029],[88783.0,0.33505756]]]
["bitfinex-derivatives","BTCF0:USTF0",1731437439306,[[88729.0,0.056258],[88716.0,0.056266],[88715.0,9.2e-05],[88714.0,0.89356021],[88709.0,0.38804058]],[[88730.0,0.36140001],[88731.0,0.33632516],[88742.0,0.3608],[88780.0,0.22844],[88793.0,0.23454029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731437489041,[[88636.0,0.3802468],[88630.0,0.38834135],[88624.0,0.3608],[88623.0,0.21344],[88622.0,0.0114]],[[88655.0,0.69712516],[88666.0,0.3608],[88673.0,0.13069128],[88674.0,0.3],[88675.0,0.33632516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731437555889,[[88585.0,0.07606294],[88573.0,0.056352],[88570.0,0.3608],[88568.0,0.056355],[88566.0,0.0016935]],[[88586.0,0.81698285],[88597.0,0.1497],[88598.0,0.3608],[88609.0,0.05633],[88611.0,8.665e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731437593509,[[88696.0,0.056275],[88692.0,0.001],[88686.0,0.36090566],[88685.0,0.02251985],[88670.0,0.38331985]],[[88699.0,0.11760534],[88700.0,0.41080045],[88706.0,0.05627],[88711.0,0.3608],[88723.0,0.02028325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731437644041,[[88736.0,0.07032702],[88735.0,0.26132],[88728.0,0.02249301],[88723.0,0.3784],[88719.0,0.059658]],[[88737.0,0.74139172],[88739.0,0.33632516],[88740.0,0.001],[88744.0,0.3608],[88746.0,0.056242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731437656448,[[88729.0,0.02249719],[88713.0,0.5142],[88711.0,0.00169064],[88706.0,0.38895077],[88705.0,0.3608]],[[88740.0,0.056245],[88749.0,1.35621219],[88750.0,0.33632516],[88752.0,0.3608],[88757.0,0.056235]]]
["bitfinex-derivatives","BTCF0:USTF0",1731437730198,[[88756.0,0.07623933],[88754.0,0.23308],[88752.0,0.3608],[88744.0,0.056242],[88735.0,0.3608]],[[88757.0,0.12373719],[88766.0,0.1463],[88771.0,0.33717516],[88773.0,0.056224],[88780.0,0.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731437755013,[[88720.0,0.056261],[88719.0,0.00010509],[88718.0,0.00169059],[88715.0,0.36204],[88714.0,0.25152]],[[88728.0,0.12668064],[88734.0,0.12668064],[88735.0,0.3608],[88737.0,0.307],[88738.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1731437790040,[[88834.0,0.056186],[88833.0,0.026],[88829.0,0.25852],[88828.0,0.36634382],[88823.0,0.056192]],[[88835.0,0.00014166],[88839.0,0.3608],[88842.0,0.33632516],[88853.0,0.218174],[88854.0,0.52390001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731437825369,[[88830.0,0.59644],[88829.0,0.3618],[88828.0,0.00555961],[88826.0,0.03607208],[88821.0,0.02247677]],[[88835.0,0.00014166],[88842.0,0.211481],[88846.0,0.33632516],[88850.0,0.1503],[88861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731437916546,[[88874.0,0.026],[88872.0,8.155e-05],[88869.0,0.07798821],[88868.0,0.3608],[88857.0,0.73948]],[[88875.0,0.18145518],[88881.0,0.146],[88882.0,0.41755601],[88885.0,0.056154],[88890.0,0.35804598]]]
["bitfinex-derivatives","BTCF0:USTF0",1731437957063,[[88839.0,0.3608],[88837.0,0.056183],[88831.0,0.3608],[88817.0,0.056196],[88809.0,0.0617931]],[[88864.0,0.49063808],[88869.0,0.02133759],[88871.0,0.7216],[88876.0,0.1544],[88881.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1731438000400,[[88811.0,0.0562],[88808.0,0.02152713],[88798.0,0.056208],[88796.0,0.119],[88785.0,0.056216]],[[88815.0,0.48360479],[88819.0,0.36148],[88823.0,0.1283],[88824.0,9.082e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731438069636,[[88652.0,0.43174961],[88651.0,0.20892],[88648.0,0.19711657],[88643.0,0.2609889],[88642.0,0.417907]],[[88653.0,0.12848219],[88661.0,0.056295],[88662.0,0.3608],[88674.0,0.33632516],[88677.0,0.00014002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731438103158,[[88701.0,0.0563728],[88699.0,0.3608],[88691.0,0.86928],[88687.0,0.056279],[88678.0,0.056284]],[[88702.0,0.014],[88703.0,0.00012139],[88711.0,0.36140001],[88712.0,0.056263],[88717.0,0.33632516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731438145184,[[88866.0,0.58536034],[88862.0,0.02459684],[88859.0,0.056169],[88850.0,0.3608],[88844.0,0.3608]],[[88867.0,0.01554874],[88874.0,0.00014284],[88876.0,0.416959],[88886.0,0.3608],[88897.0,0.0245553]]]
["bitfinex-derivatives","BTCF0:USTF0",1731438163116,[[88860.0,0.05830959],[88857.0,0.02491553],[88856.0,0.92664],[88851.0,0.02246363],[88844.0,0.3242]],[[88861.0,0.01354657],[88876.0,0.3608],[88884.0,0.3608],[88885.0,0.0243656],[88889.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1731438251852,[[88814.0,0.060199],[88813.0,7.913e-05],[88806.0,0.056203],[88803.0,0.02491242],[88802.0,0.056206]],[[88815.0,0.85333357],[88822.0,0.0887],[88823.0,0.78500516],[88875.0,0.23381105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731438276671,[[88765.0,0.36502605],[88764.0,0.05623],[88757.0,0.30180011],[88753.0,0.09044577],[88752.0,0.226738]],[[88784.0,8.951e-05],[88787.0,0.3608],[88790.0,0.3608],[88812.0,0.33632516],[88814.0,0.2228844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731438315000,[[88773.0,0.069225],[88760.0,0.01408902],[88758.0,0.056234],[88757.0,0.02418795],[88753.0,0.056237]],[[88774.0,0.47833495],[88777.0,0.3618],[88781.0,0.02479204],[88783.0,0.1668],[88831.0,0.23381105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731438394977,[[88877.0,0.61955963],[88871.0,0.3608],[88867.0,0.01964741],[88862.0,0.37796],[88838.0,0.056178]],[[88878.0,0.26397797],[88886.0,0.056148],[88891.0,0.2163],[88892.0,0.3608],[88896.0,0.00168826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731438439019,[[88974.0,0.2561475],[88966.0,0.0756283],[88963.0,0.3608],[88961.0,0.056101],[88881.0,0.71491798]],[[88979.0,0.3608],[88983.0,0.01952934],[88985.0,0.3608],[88993.0,0.2146],[89017.0,0.39239016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731438480849,[[88998.0,0.00154466],[88997.0,0.1938],[88992.0,0.056081],[88978.0,0.4293],[88970.0,0.04334858]],[[88999.0,0.3608],[89006.0,0.064],[89007.0,0.43100001],[89018.0,0.056064],[89034.0,0.33632516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731438507957,[[89018.0,0.00154668],[89017.0,0.18735],[89014.0,0.02009858],[89013.0,0.3608],[89006.0,0.416872]],[[89019.0,0.056064],[89020.0,0.001],[89033.0,0.056055],[89038.0,0.122252],[89048.0,0.01989335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731438595225,[[89172.0,0.055973],[89164.0,0.055978],[89154.0,0.71370364],[89153.0,0.01684]],[[89173.0,0.00168272],[89180.0,0.3608],[89188.0,0.3608],[89195.0,0.055958],[89204.0,0.02238148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731438640853,[[89056.0,0.00107818],[89055.0,0.056046],[89045.0,0.3608],[89036.0,0.056058],[89031.0,0.056061]],[[89057.0,0.11789568],[89058.0,0.38412901],[89069.0,0.3608],[89076.0,0.05948537],[89124.0,0.23378979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731438653061,[[89098.0,0.00214124],[89097.0,0.08407],[89096.0,0.3608],[89091.0,0.02362062],[89089.0,0.056025]],[[89099.0,0.1239218],[89107.0,0.3608],[89125.0,0.3608],[89131.0,0.00077999],[89137.0,0.45392016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731438690984,[[89102.0,0.08051695],[89101.0,0.00897],[89095.0,0.18764628],[89093.0,0.05770557],[89087.0,0.3608]],[[89103.0,0.001],[89111.0,0.3608],[89113.0,0.02347682],[89119.0,0.0565],[89120.0,0.00168413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731438765923,[[89179.0,0.05610298],[89169.0,0.055975],[89161.0,0.05598],[89160.0,0.02405925],[89158.0,0.18648]],[[89180.0,0.89560438],[89186.0,0.057],[89195.0,0.114759],[89200.0,0.055955],[89204.0,0.06050001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731438800953,[[89165.0,0.055977],[89158.0,0.3608],[89156.0,0.055983],[89151.0,0.115186],[89150.0,0.3]],[[89166.0,0.00212119],[89167.0,0.3608],[89184.0,0.00168267],[89185.0,0.3608],[89211.0,0.0223858]]]
["bitfinex-derivatives","BTCF0:USTF0",1731438851273,[[89232.0,0.05961567],[89228.0,0.3608],[89224.0,0.02404011],[89223.0,0.00896],[89222.0,0.00168122]],[[89233.0,0.12795546],[89245.0,0.0549],[89246.0,0.3608],[89247.0,0.02409321],[89252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731438902107,[[89331.0,0.02310121],[89329.0,0.0184509],[89325.0,0.3608],[89322.0,0.0614362],[89308.0,0.0537]],[[89332.0,0.05787],[89343.0,0.19],[89344.0,0.416663],[89349.0,0.05586],[89356.0,0.074303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731438950435,[[89279.0,0.00349442],[89263.0,0.01839191],[89257.0,0.4119],[89254.0,0.0499],[89252.0,0.19416]],[[89280.0,0.82025039],[89285.0,0.3608],[89289.0,0.19168094],[89303.0,0.0223611],[89307.0,0.055888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731438984290,[[89345.0,0.05476942],[89342.0,0.3608],[89334.0,0.3608],[89326.0,0.26218048],[89324.0,0.02043595]],[[89356.0,0.416],[89366.0,0.07275013],[89367.0,0.56334],[89368.0,0.606489],[89374.0,0.00167939]]]
["bitfinex-derivatives","BTCF0:USTF0",1731439012205,[[89258.0,0.01004531],[89243.0,0.3608],[89241.0,0.01906535],[89231.0,0.05761607],[89230.0,0.3608]],[[89259.0,0.19042873],[89266.0,0.3608],[89267.0,0.00010075],[89268.0,0.055912],[89272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731439090745,[[89201.0,0.00513069],[89194.0,0.055959],[89190.0,0.00896],[89188.0,0.3608],[89186.0,0.02237803]],[[89202.0,0.48583831],[89204.0,0.01857526],[89208.0,0.05595],[89210.0,0.36140001],[89234.0,0.37644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731439132297,[[89045.0,0.40362379],[89040.0,0.3608],[89036.0,0.39198423],[89032.0,0.01926248],[89026.0,0.1858]],[[89046.0,0.12961487],[89052.0,0.001],[89057.0,0.36184001],[89065.0,0.3608],[89078.0,0.23230901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731439151197,[[89176.0,0.00154181],[89175.0,0.055971],[89164.0,0.3608],[89162.0,0.0001054],[89159.0,0.39190623]],[[89177.0,0.18049262],[89183.0,0.0016828],[89185.0,0.01543626],[89189.0,0.3608],[89193.0,0.05596]]]
["bitfinex-derivatives","BTCF0:USTF0",1731439189529,[[89190.0,0.36767146],[89187.0,0.33567829],[89182.0,0.3608],[89181.0,0.055956],[89178.0,0.0223727]],[[89191.0,0.12794292],[89192.0,0.055949],[89209.0,0.3608],[89211.0,0.055938],[89217.0,0.230534]]]
["bitfinex-derivatives","BTCF0:USTF0",1731439258668,[[89221.0,0.055936],[89213.0,0.1846],[89210.0,0.3608],[89208.0,0.39162229],[89206.0,0.3608]],[[89222.0,0.00011658],[89230.0,0.416731],[89248.0,0.05592],[89253.0,0.055917],[89267.0,0.055908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731439293604,[[89346.0,0.01616175],[89342.0,0.18384],[89337.0,0.055864],[89333.0,0.02402273],[89332.0,0.3608]],[[89354.0,0.1213274],[89359.0,0.05585],[89363.0,0.1024],[89366.0,0.3608],[89376.0,0.05598466]]]
["bitfinex-derivatives","BTCF0:USTF0",1731439318714,[[89347.0,0.001],[89344.0,0.05599062],[89343.0,0.16295913],[89341.0,0.1834],[89335.0,0.3608]],[[89354.0,0.13898654],[89355.0,0.3628],[89364.0,0.3608],[89368.0,0.218],[89370.0,0.01458302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731439369549,[[89193.0,0.01438816],[89192.0,0.05596],[89185.0,0.2466724],[89182.0,0.055966],[89180.0,0.3608]],[[89194.0,0.13156942],[89195.0,0.3608],[89204.0,0.3608],[89209.0,0.05595],[89227.0,0.055939]]]
["bitfinex-derivatives","BTCF0:USTF0",1731439431710,[[89216.0,8.805e-05],[89212.0,0.32737644],[89205.0,0.39285173],[89204.0,0.18248],[89192.0,0.05596]],[[89217.0,0.18280061],[89222.0,0.47108001],[89225.0,0.1111],[89226.0,0.416739],[89231.0,0.055936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731439453122,[[89299.0,1.23992229],[89298.0,0.055894],[89297.0,0.48788296],[89285.0,0.44695381],[89273.0,0.45764368]],[[89300.0,0.3960955],[89320.0,0.0052],[89347.0,0.02237239],[89357.0,0.34477978],[89362.0,0.02237239]]]
["bitfinex-derivatives","BTCF0:USTF0",1731439487838,[[89291.0,0.00112376],[89275.0,0.00566028],[89273.0,0.05591],[89270.0,0.02235232],[89267.0,0.18192]],[[89292.0,0.18745579],[89293.0,0.3608],[89295.0,0.014],[89296.0,0.3608],[89313.0,0.28622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731439565511,[[89407.0,0.3924049],[89402.0,0.10785604],[89399.0,0.055831],[89397.0,0.36188309],[89396.0,0.45520218]],[[89411.0,0.12646432],[89413.0,0.11875584],[89414.0,0.055822],[89415.0,0.12646432],[89417.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731439591334,[[89426.0,0.18016],[89424.0,0.10785604],[89422.0,0.01699522],[89421.0,0.36637711],[89419.0,0.055818]],[[89432.0,0.3608],[89442.0,0.3608],[89466.0,0.17801576],[89481.0,0.38224],[89516.0,0.557584]]]
["bitfinex-derivatives","BTCF0:USTF0",1731439626417,[[89406.0,0.3608],[89403.0,0.1048],[89402.0,0.01725158],[89398.0,0.5404],[89393.0,0.16187939]],[[89407.0,0.055826],[89417.0,0.12230809],[89418.0,0.3608],[89420.0,0.01720046],[89421.0,0.055817]]]
["bitfinex-derivatives","BTCF0:USTF0",1731439699651,[[89510.0,0.055767],[89507.0,0.46855247],[89505.0,0.10775247],[89498.0,0.05587638],[89497.0,0.001]],[[89527.0,0.3608],[89532.0,0.055753],[89535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731439735483,[[89523.0,8.407e-05],[89522.0,0.055759],[89510.0,0.056767],[89509.0,0.3608],[89507.0,0.16140872]],[[89524.0,0.12321386],[89525.0,0.12321386],[89527.0,0.3608],[89528.0,0.12321386],[89533.0,0.12321386]]]
["bitfinex-derivatives","BTCF0:USTF0",1731439770307,[[89371.0,0.0001409],[89359.0,0.02233388],[89358.0,0.00571921],[89357.0,0.055862],[89356.0,0.52220872]],[[89372.0,0.48295197],[89380.0,0.3608],[89391.0,0.16140872],[89401.0,0.055835],[89408.0,0.20129001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731439794027,[[89465.0,0.4187097],[89454.0,0.61062748]],[[89466.0,1.18181573],[89486.0,0.3608],[89487.0,0.02595481],[89492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731439868071,[[89545.0,0.16155486],[89536.0,0.00113295],[89530.0,0.3608],[89519.0,0.62116025],[89512.0,0.3237967]],[[89546.0,0.055739],[89549.0,0.3608],[89552.0,0.1146],[89582.0,0.055717]]]
["bitfinex-derivatives","BTCF0:USTF0",1731439890789,[[89610.0,0.00200074],[89608.0,0.24843547],[89601.0,0.3608],[89598.0,0.19392],[89593.0,0.3608]],[[89611.0,0.004],[89612.0,0.055698],[89621.0,0.3608],[89624.0,0.055691],[89629.0,0.055688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731439929509,[[89634.0,0.001],[89622.0,0.0052],[89618.0,0.34607284],[89614.0,0.1610633],[89611.0,0.006]],[[89636.0,0.055683],[89648.0,0.7216],[89649.0,0.055676],[89654.0,0.055672],[89661.0,0.1610633]]]
["bitfinex-derivatives","BTCF0:USTF0",1731439964147,[[89639.0,0.36088636],[89634.0,0.02395842],[89633.0,0.055685],[89632.0,0.1610633],[89624.0,0.3608]],[[89640.0,0.055681],[89648.0,0.3608],[89662.0,0.3608],[89664.0,0.055666],[89671.0,0.055662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731440031684,[[89579.0,0.055718],[89574.0,0.3608],[89573.0,0.00010038],[89572.0,0.16077681],[89565.0,0.3608]],[[89587.0,0.055714],[89596.0,0.3608],[89597.0,0.055708],[89606.0,0.3608],[89609.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731440052508,[[89685.0,0.055653],[89683.0,0.07397896],[89682.0,0.00109821],[89681.0,0.3608],[89680.0,0.02228666]],[[89699.0,0.055645],[89700.0,0.1],[89701.0,0.3608],[89704.0,0.00103],[89707.0,0.05564]]]
["bitfinex-derivatives","BTCF0:USTF0",1731440100043,[[89733.0,0.0577154],[89731.0,0.05331382],[89725.0,0.19072],[89721.0,0.18312609],[89718.0,0.2575652]],[[89734.0,0.00153237],[89736.0,0.055622],[89739.0,0.3608],[89747.0,0.3608],[89748.0,0.02539574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731440166895,[[89714.0,0.055634],[89701.0,0.16058921],[89699.0,0.3608],[89697.0,0.00012816],[89696.0,0.00148]],[[89719.0,0.055632],[89724.0,0.3608],[89732.0,0.3608],[89734.0,0.055623],[89743.0,0.0222413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731440199407,[[89681.0,0.38820111],[89679.0,0.16094447],[89677.0,0.3608],[89671.0,0.00167269],[89670.0,0.00561268]],[[89702.0,0.3608],[89708.0,0.055638],[89709.0,0.02714456],[89710.0,0.00067062],[89715.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731440225933,[[89668.0,0.1316],[89655.0,0.1994],[89653.0,0.3608],[89652.0,0.055673],[89651.0,0.17770447]],[[89702.0,0.3778],[89704.0,0.16094447],[89710.0,0.00011061],[89712.0,0.02860933],[89714.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1731440259757,[[89574.0,0.3608],[89567.0,0.055725],[89566.0,0.42284447],[89565.0,0.36191605],[89529.0,0.53196]],[[89586.0,0.055715],[89589.0,0.3608],[89593.0,0.02794249],[89600.0,0.3608],[89602.0,0.16094447]]]
["bitfinex-derivatives","BTCF0:USTF0",1731440328398,[[89505.0,8.588e-05],[89504.0,0.1351],[89500.0,0.1],[89499.0,0.055762],[89495.0,0.3608]],[[89507.0,0.055758],[89512.0,0.3608],[89519.0,0.02931914],[89522.0,0.3608],[89526.0,0.055746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731440370816,[[89170.0,0.055968],[89169.0,0.21572],[89168.0,0.00013208],[89155.0,0.055977],[89151.0,0.3608]],[[89172.0,0.3608],[89180.0,0.055962],[89189.0,0.3608],[89190.0,0.23058417],[89201.0,0.31947181]]]
["bitfinex-derivatives","BTCF0:USTF0",1731440405032,[[89162.0,0.01684],[89148.0,0.00168249],[89146.0,0.02238714],[89129.0,0.24886149],[89127.0,0.3764]],[[89163.0,0.777567],[89173.0,0.055962],[89177.0,0.184259],[89179.0,0.055957],[89190.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731440436654,[[89071.0,0.02242152],[89059.0,0.24886149],[89058.0,0.27724],[89048.0,0.3608],[89042.0,0.416843]],[[89081.0,0.3608],[89089.0,0.03190239],[89094.0,0.12018697],[89097.0,0.12018697],[89098.0,0.00034408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731440505102,[[89434.0,0.3608],[89433.0,0.32820598],[89427.0,0.3939506],[89419.0,0.36091371],[89415.0,0.50481803]],[[89435.0,0.055783],[89439.0,0.02022443],[89442.0,0.02231993],[89447.0,0.055776],[89449.0,0.055774]]]
["bitfinex-derivatives","BTCF0:USTF0",1731440550438,[[89425.0,0.00199627],[89415.0,0.00012804],[89398.0,0.05582],[89392.0,0.055824]],[[89426.0,0.00010893],[89427.0,0.38389165],[89431.0,0.01980671],[89435.0,0.055798],[89436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731440562352,[[89410.0,0.26278422],[89407.0,0.416614],[89401.0,0.32848028],[89393.0,0.79029755],[89392.0,0.1551]],[[89414.0,0.02233838],[89418.0,0.3608],[89424.0,0.055804],[89427.0,0.02233838],[89428.0,0.3756]]]
["bitfinex-derivatives","BTCF0:USTF0",1731440637820,[[89333.0,1.02878488],[89328.0,0.055863],[89323.0,0.3608],[89322.0,0.000105],[89315.0,0.38452937]],[[89334.0,0.02235246],[89339.0,0.055857],[89343.0,0.02235246],[89344.0,0.40230116],[89348.0,0.16032813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731440671768,[[89002.0,0.056068],[89000.0,0.1],[88983.0,0.41688],[88979.0,0.01688],[88977.0,0.072964]],[[89010.0,0.056064],[89020.0,0.30666878],[89022.0,0.73185771],[89027.0,0.3608],[89033.0,0.056049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731440699691,[[89036.0,0.056047],[89022.0,0.056055],[89020.0,0.32242381],[89018.0,0.05774285],[89017.0,0.2507124]],[[89037.0,0.056047],[89038.0,0.3608],[89043.0,0.25372011],[89044.0,0.1939],[89050.0,0.056038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731440731199,[[88981.0,0.056081],[88980.0,0.00012314],[88979.0,0.38002493],[88975.0,0.00570398],[88970.0,0.3608]],[[88983.0,0.05608],[88992.0,0.3608],[88997.0,0.0194724],[88999.0,0.05607],[89008.0,0.056065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731440786723,[[88973.0,0.3608],[88967.0,0.36156],[88966.0,0.056091],[88964.0,0.00554658],[88963.0,0.02382507]],[[88988.0,0.056078],[88991.0,0.3608],[89000.0,0.3608],[89003.0,0.16217986],[89004.0,0.056067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731440833570,[[89122.0,0.0061],[89106.0,0.416803],[89068.0,0.056027],[89009.0,0.97287415]],[[89161.0,0.3608],[89164.0,0.3608],[89170.0,0.055963],[89172.0,0.3],[89183.0,0.2111]]]
["bitfinex-derivatives","BTCF0:USTF0",1731440869409,[[89018.0,0.3608],[89012.0,0.0061],[88996.0,0.26380579],[88985.0,0.33148258],[88975.0,0.39504503]],[[89051.0,0.0449],[89052.0,0.3],[89055.0,0.3608],[89056.0,0.02241716],[89058.0,0.0245212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731440933740,[[88965.0,0.01051571],[88964.0,0.23249854],[88962.0,0.2204],[88960.0,0.2267],[88952.0,0.36144]],[[88977.0,0.3608],[88985.0,0.3608],[88993.0,0.056074],[89002.0,0.056069]]]
["bitfinex-derivatives","BTCF0:USTF0",1731440971864,[[89016.0,0.00112435],[89007.0,0.72014466],[88991.0,0.02855632],[88986.0,0.16350105],[88985.0,0.2343]],[[89017.0,0.00154627],[89023.0,7.875e-05],[89024.0,0.02244114],[89028.0,0.2458],[89035.0,0.16350105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731441010696,[[89042.0,0.00195905],[89029.0,0.3608],[89027.0,0.00013812],[89019.0,0.3608],[89005.0,0.2225]],[[89043.0,0.52430105],[89047.0,0.02244161],[89048.0,0.02914833],[89050.0,0.00168577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731441039613,[[88939.0,0.00012508],[88934.0,0.2222],[88932.0,0.08548736]],[[88970.0,0.3608],[88988.0,0.3608],[88999.0,0.056077],[89000.0,0.19929853],[89004.0,0.37792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731441114769,[[88957.0,0.00594598],[88956.0,0.00013702],[88954.0,0.056109],[88951.0,0.00168606],[88950.0,0.3608]],[[88959.0,0.3608],[88968.0,0.41750101],[88971.0,0.02244414],[88978.0,0.24771248],[89000.0,0.42018]]]
["bitfinex-derivatives","BTCF0:USTF0",1731441137192,[[88916.0,0.00013008],[88913.0,0.056136],[88907.0,0.19944257],[88902.0,0.26377195],[88899.0,0.056144]],[[88928.0,0.3608],[88931.0,0.3608],[88934.0,0.056122],[88936.0,0.02245057],[88937.0,0.00168779]]]
["bitfinex-derivatives","BTCF0:USTF0",1731441173505,[[88820.0,0.2064],[88816.0,0.24771248],[88814.0,0.0001061],[88800.0,0.4608],[88740.0,0.01053811]],[[88827.0,0.3608],[88831.0,0.056188],[88832.0,0.02248399],[88843.0,0.02245734],[88845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731441234157,[[88894.0,0.056148],[88891.0,0.16384413],[88882.0,0.056155],[88881.0,0.36090798],[88876.0,0.056159]],[[88895.0,0.02537155],[88898.0,0.3608],[88903.0,0.056142],[88906.0,0.3608],[88920.0,0.061332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731441276709,[[88899.0,0.524735],[88896.0,0.3608],[88895.0,0.056139],[88878.0,0.05615],[88873.0,0.056153]],[[88900.0,0.156136],[88911.0,0.3608],[88915.0,0.056126],[88917.0,0.2108],[88923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731441319047,[[88895.0,0.36093442],[88891.0,0.16384413],[88890.0,0.02557853],[88889.0,0.00551248],[88832.0,0.01052785]],[[88896.0,0.00119124],[88901.0,0.056136],[88906.0,0.3608],[88913.0,0.056128],[88916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731441350798,[[88853.0,0.2034],[88851.0,0.26787248],[88846.0,0.3608],[88844.0,0.33371901],[88843.0,0.3608]],[[88869.0,0.056156],[88875.0,0.41755201],[88879.0,0.16384413],[88883.0,0.3608],[88885.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731441419051,[[88762.0,0.33371901],[88760.0,0.00013634],[88753.0,0.76125799],[88752.0,0.00076],[88745.0,0.2143]],[[88764.0,0.36486046],[88773.0,0.3608],[88780.0,0.02418376],[88784.0,0.056212],[88821.0,0.00275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731441450388,[[88832.0,0.00013389],[88827.0,0.056184],[88825.0,0.16496103],[88824.0,0.26889378],[88818.0,0.02482633]],[[88833.0,0.3608],[88837.0,0.02516009],[88841.0,0.3608],[88847.0,0.056172],[88851.0,0.056169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731441476499,[[88755.0,0.00013803],[88748.0,0.3608],[88747.0,0.2056],[88745.0,0.056236],[88743.0,0.16432103]],[[88756.0,0.06079873],[88757.0,0.3608],[88767.0,0.056223],[88769.0,0.056221],[88772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731441506733,[[88741.0,9.774e-05],[88736.0,0.33609102],[88729.0,0.40361887],[88728.0,0.2105],[88727.0,0.417047]],[[88742.0,0.05776177],[88743.0,0.00253954],[88744.0,0.01066375],[88745.0,0.056236],[88747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731441582708,[[88682.0,0.3608],[88672.0,0.52666869],[88668.0,0.056294],[88659.0,0.61497513],[88658.0,0.0563]],[[88693.0,0.08766335],[88699.0,0.3608],[88701.0,0.20644],[88703.0,0.056272],[88704.0,0.02206286]]]
["bitfinex-derivatives","BTCF0:USTF0",1731441607720,[[88692.0,0.056279],[88687.0,9.947e-05],[88686.0,0.10957769],[88684.0,0.5661],[88669.0,0.056293]],[[88708.0,0.3608],[88714.0,0.2041],[88715.0,0.262864],[88716.0,0.3608],[88728.0,0.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731441642739,[[88786.0,0.05622],[88771.0,0.056229],[88770.0,0.1640984],[88769.0,0.36146869],[88768.0,0.05214]],[[88787.0,0.3608],[88789.0,0.02082961],[88797.0,0.36249022],[88806.0,0.41494],[88810.0,0.02249133]]]
["bitfinex-derivatives","BTCF0:USTF0",1731441691565,[[88792.0,0.00011509],[88773.0,0.20061558],[88770.0,0.3608],[88769.0,0.47964132],[88763.0,0.33441719]],[[88793.0,0.3608],[88794.0,0.056215],[88805.0,0.00169007],[88806.0,0.3608],[88807.0,0.16398767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731441732591,[[88811.0,0.056211],[88799.0,0.2081],[88798.0,0.056219],[88795.0,0.1919],[88794.0,0.16410613]],[[88819.0,0.3608],[88823.0,0.3608],[88824.0,0.02248477],[88832.0,0.01542455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731441764709,[[88818.0,0.00122],[88813.0,0.20107216],[88807.0,0.26824132],[88803.0,0.01743855],[88801.0,0.33441719]],[[88819.0,0.056206],[88830.0,0.056199],[88831.0,0.63772],[88835.0,0.1881],[88836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731441787723,[[88765.0,0.41704]],[[88794.0,0.056222],[88803.0,0.056216],[88809.0,0.394052],[88810.0,0.6608],[88812.0,0.16390128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731441858063,[[89040.0,0.056066],[89039.0,8.247e-05],[89028.0,0.24802875],[89024.0,0.3608],[89002.0,0.056089]],[[89041.0,0.00154494],[89042.0,0.3608],[89045.0,0.01878744],[89051.0,0.056059],[89055.0,0.02243646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731441891892,[[89055.0,0.056053],[89050.0,0.26801923],[89044.0,0.05606],[89042.0,0.39317962],[89039.0,0.39108704]],[[89056.0,0.3623446],[89064.0,0.056048],[89065.0,0.40262599],[89077.0,0.246139],[89080.0,0.02242371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731441902497,[[89047.0,0.056058],[89044.0,0.52397962],[89039.0,0.0561743],[89035.0,0.056065],[89031.0,0.3608]],[[89048.0,0.02049089],[89068.0,0.3608],[89074.0,0.19896707],[89079.0,0.3608],[89083.0,0.05613249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731441949624,[[88984.0,0.056097],[88978.0,0.3608],[88975.0,0.3608],[88973.0,0.00011063],[88972.0,0.1824]],[[88992.0,0.056093],[88994.0,0.38322728],[89002.0,0.37809927],[89009.0,0.02242728],[89010.0,0.056082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731442011581,[[89050.0,0.056054],[89036.0,0.056064],[89035.0,0.24758775],[89033.0,0.3608],[89030.0,0.3651]],[[89055.0,0.0152201],[89058.0,0.07846907],[89060.0,0.3608],[89068.0,0.3608],[89073.0,0.264041]]]
["bitfinex-derivatives","BTCF0:USTF0",1731442044288,[[89009.0,0.056081],[88992.0,0.2194588],[88991.0,0.3608],[88986.0,0.056095],[88983.0,0.3608]],[[89010.0,0.3780636],[89014.0,0.02242894],[89015.0,0.3608],[89019.0,0.056075],[89039.0,0.056062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731442077308,[[89043.0,0.05616345],[89033.0,0.36248466],[89032.0,0.056066],[89028.0,0.056069],[89017.0,0.33405316]],[[89044.0,0.37777314],[89055.0,0.1633678],[89056.0,0.3608],[89066.0,0.20676],[89067.0,0.1933]]]
["bitfinex-derivatives","BTCF0:USTF0",1731442114618,[[89111.0,0.00012105],[89099.0,0.416823],[89093.0,0.00168358],[89089.0,0.5666],[89085.0,0.192]],[[89116.0,0.056013],[89120.0,0.5251678],[89128.0,0.1764],[89129.0,0.3608],[89130.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731442178876,[[89232.0,0.00013108],[89231.0,0.055939],[89225.0,0.3608],[89219.0,0.055946],[89214.0,0.16269342]],[[89233.0,0.00172628],[89238.0,0.02362526],[89239.0,0.00011516],[89243.0,0.3608],[89254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731442206491,[[89278.0,0.05600144],[89273.0,0.3608],[89268.0,0.35459342],[89267.0,0.111832],[89260.0,0.20304]],[[89279.0,0.00320347],[89288.0,0.02251701],[89289.0,0.022364],[89291.0,0.3608],[89296.0,0.055899]]]
["bitfinex-derivatives","BTCF0:USTF0",1731442240621,[[89290.0,0.055901],[89286.0,0.3608],[89283.0,0.3608],[89281.0,0.16269342],[89277.0,0.189]],[[89291.0,0.055901],[89300.0,0.02235172],[89303.0,0.38380022],[89308.0,0.05589],[89312.0,0.1829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731442312880,[[89319.0,0.055884],[89306.0,0.3608],[89303.0,0.055893],[89298.0,0.055897],[89294.0,0.6673617]],[[89320.0,0.40646111],[89322.0,0.055879],[89325.0,0.00167981],[89327.0,0.1753],[89328.0,0.00783]]]
["bitfinex-derivatives","BTCF0:USTF0",1731442339690,[[89335.0,0.05595671],[89332.0,0.36247923],[89329.0,0.10804405],[89328.0,0.3608],[89324.0,0.05588]],[[89336.0,0.06156763],[89342.0,0.1687],[89343.0,0.3608],[89348.0,0.388966],[89352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731442386320,[[89287.0,0.055904],[89276.0,0.05591],[89267.0,0.65518282]],[[89302.0,0.3608],[89309.0,0.00229],[89318.0,0.16233247],[89335.0,0.20007719],[89336.0,0.055873]]]
["bitfinex-derivatives","BTCF0:USTF0",1731442407326,[[89329.0,0.055877],[89323.0,0.7216],[89322.0,0.16233247],[89321.0,0.055883],[89316.0,0.055885]],[[89330.0,0.00012903],[89334.0,0.0033],[89339.0,0.01909997],[89357.0,0.05586],[89358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731442481476,[[89264.0,0.056918],[89262.0,0.00013014],[89259.0,0.00168035],[89257.0,0.055923],[89256.0,0.33309411]],[[89265.0,0.3608],[89267.0,0.01856022],[89272.0,0.02236339],[89273.0,0.3608],[89274.0,0.057223]]]
["bitfinex-derivatives","BTCF0:USTF0",1731442510395,[[89136.0,0.00408123],[89135.0,0.056],[89134.0,0.16293348],[89132.0,0.01897453],[89128.0,0.02238663]],[[89164.0,0.02238663],[89177.0,0.055974],[89181.0,0.21890548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731442531719,[[89049.0,0.00168451],[89025.0,0.46949411],[89020.0,0.16320251]],[[89059.0,0.252168],[89064.0,0.16320251],[89077.0,0.180237],[89078.0,0.30068],[89085.0,0.37676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731442593142,[[88978.0,0.00010804],[88977.0,0.056095],[88974.0,0.40300174],[88966.0,0.00128],[88961.0,0.3968946]],[[88993.0,4.1e-07],[88994.0,0.02243762],[88995.0,0.056084],[88998.0,0.16320251],[89003.0,0.056079]]]
["bitfinex-derivatives","BTCF0:USTF0",1731442625974,[[88979.0,0.0561916],[88963.0,0.056104],[88959.0,0.56402428],[88954.0,0.05611],[88953.0,0.00168614]],[[88980.0,0.06072853],[88981.0,0.02318212],[88990.0,0.02242739],[88998.0,0.20312],[89005.0,0.16320251]]]
["bitfinex-derivatives","BTCF0:USTF0",1731442646592,[[89046.0,0.05615224],[89031.0,0.22740251],[89027.0,0.056064],[89017.0,0.19616],[89014.0,0.46801617]],[[89048.0,0.056051],[89066.0,0.05604],[89071.0,0.05772197],[89073.0,0.16320251],[89074.0,0.00013253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731442676904,[[88955.0,0.00177949],[88949.0,0.056113],[88942.0,0.0665],[88937.0,0.02538527],[88929.0,0.25372855]],[[88956.0,0.74736171],[88961.0,0.056106],[88976.0,0.19536],[88979.0,0.00168706],[88983.0,0.37733756]]]
["bitfinex-derivatives","BTCF0:USTF0",1731442708334,[[89067.0,0.056039],[89053.0,0.056047],[89049.0,0.24759597],[89046.0,0.416852],[89016.0,0.44553354]],[[89068.0,0.3608],[89076.0,0.0689],[89077.0,0.3608],[89082.0,0.25824],[89100.0,0.156019]]]
["bitfinex-derivatives","BTCF0:USTF0",1731442777675,[[89247.0,0.055928],[89237.0,0.3608],[89232.0,0.16279655],[89231.0,0.055938],[89228.0,0.0354754]],[[89250.0,0.39786728],[89256.0,0.055922],[89260.0,0.0679],[89262.0,0.49010001],[89281.0,0.17409655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731442811298,[[89267.0,0.00140013],[89265.0,0.055925],[89255.0,0.03692242],[89252.0,0.055933],[89246.0,0.16279655]],[[89268.0,0.8144283],[89281.0,0.125016],[89286.0,0.23269655],[89288.0,0.19820797],[89310.0,0.26427729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731442894968,[[89341.0,0.055878],[89338.0,0.3608],[89330.0,0.16214602],[89329.0,0.055885],[89327.0,8.735e-05]],[[89342.0,0.02403489],[89348.0,0.0697],[89350.0,0.3608],[89351.0,0.0657],[89355.0,0.055869]]]
["bitfinex-derivatives","BTCF0:USTF0",1731442935089,[[89280.0,0.055914],[89268.0,0.055922],[89263.0,0.055925],[89262.0,0.065],[89256.0,0.063]],[[89281.0,0.3608],[89284.0,0.19142583],[89289.0,0.16240778],[89290.0,0.055909],[89291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731442975617,[[89181.0,0.055972],[89171.0,0.16262345],[89161.0,0.3608],[89153.0,0.3608],[89152.0,0.0693]],[[89183.0,0.3608],[89197.0,0.055963],[89200.0,0.3608],[89211.0,0.00013976],[89213.0,0.055953]]]
["bitfinex-derivatives","BTCF0:USTF0",1731443004543,[[89249.0,0.05593],[89246.0,0.0644],[89242.0,0.0678],[89241.0,0.21855845],[89224.0,0.055945]],[[89250.0,0.00011846],[89254.0,0.3608],[89255.0,0.02236974],[89267.0,0.00168095],[89272.0,0.055916]]]
["bitfinex-derivatives","BTCF0:USTF0",1731443080794,[[89289.0,0.05591],[89283.0,0.00013034],[89282.0,0.3608],[89280.0,0.055916],[89278.0,0.02549745]],[[89290.0,0.00403167],[89299.0,0.18628],[89302.0,0.3608],[89305.0,0.02234979],[89315.0,0.02234979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731443143638,[[89313.0,0.05589],[89309.0,0.00013738],[89305.0,0.055895],[89297.0,0.0559],[89296.0,0.0588]],[[89314.0,0.02244574],[89316.0,0.38668748],[89320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731443187176,[[89315.0,0.055889],[89311.0,0.1199],[89310.0,0.16223811],[89305.0,0.0605],[89304.0,0.3608]],[[89319.0,0.022348],[89321.0,0.3608],[89322.0,0.00167998],[89329.0,0.18308],[89338.0,0.055875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731443225714,[[89343.0,0.3608],[89342.0,0.1142],[89341.0,0.12617279],[89340.0,0.055873],[89336.0,0.16223811]],[[89349.0,9.713e-05],[89354.0,0.055864],[89356.0,0.00068],[89358.0,0.3608],[89364.0,0.20437989]]]
["bitfinex-derivatives","BTCF0:USTF0",1731443295245,[[89561.0,8.417e-05],[89541.0,0.055747],[89534.0,0.3608],[89533.0,0.17888],[89526.0,0.3608]],[[89562.0,0.055735],[89565.0,0.3608],[89573.0,0.38986551],[89575.0,0.055727],[89581.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731443344009,[[89577.0,0.2448],[89575.0,0.055726],[89572.0,0.03555467],[89569.0,0.3608],[89561.0,0.21700838]],[[89578.0,0.055725],[89588.0,0.055719],[89589.0,0.3608],[89593.0,0.055716],[89595.0,9.919e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731443369628,[[89487.0,0.36092762],[89477.0,0.10752298],[89474.0,0.055784],[89471.0,0.46039005],[89470.0,0.45823]],[[89488.0,0.055776],[89499.0,0.055769],[89500.0,0.3608],[89508.0,0.235003],[89510.0,0.10752298]]]
["bitfinex-derivatives","BTCF0:USTF0",1731443399145,[[89473.0,0.055785],[89470.0,0.49046293],[89468.0,0.1616072],[89462.0,0.17792],[89460.0,0.3608]],[[89474.0,0.3608],[89482.0,0.36148],[89493.0,0.02230205],[89494.0,0.00167669],[89496.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1731443479706,[[89421.0,0.00010716],[89406.0,0.0747],[89403.0,0.32992705],[89402.0,0.055834],[89401.0,0.3608]],[[89422.0,0.0801],[89423.0,0.62128844],[89425.0,0.17604],[89433.0,0.1582],[89434.0,0.055814]]]
["bitfinex-derivatives","BTCF0:USTF0",1731443507823,[[89466.0,0.0749],[89465.0,0.055795],[89457.0,9.344e-05],[89451.0,0.055803],[89450.0,0.10774715]],[[89480.0,0.416586],[89486.0,0.0807],[89487.0,0.40272451],[89488.0,0.3923808],[89489.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1731443549635,[[89337.0,0.06336975],[89336.0,0.3608],[89333.0,0.0811],[89332.0,0.3608],[89305.0,0.17472]],[[89338.0,0.055874],[89347.0,0.39248443],[89353.0,0.00010652],[89355.0,0.055864],[89380.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731443602372,[[89421.0,0.3608],[89420.0,0.3608],[89411.0,0.055834],[89409.0,0.1619791],[89386.0,0.055849]],[[89422.0,0.055827],[89426.0,8.875e-05],[89432.0,0.055821],[89433.0,0.03180033],[89437.0,0.055818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731443663012,[[89591.0,0.3608],[89590.0,0.1619791],[89587.0,0.1666],[89585.0,0.3608],[89568.0,0.16365383]],[[89604.0,0.03103724],[89607.0,0.055712],[89613.0,0.197995],[89620.0,0.3608],[89621.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731443699337,[[89512.0,0.41669661],[89509.0,0.32767049],[89502.0,0.75345775],[89501.0,0.04058692],[89486.0,0.45728885]],[[89525.0,0.0878],[89531.0,0.08417611],[89532.0,0.45727765],[89535.0,0.1619791],[89537.0,0.226475]]]
["bitfinex-derivatives","BTCF0:USTF0",1731443723859,[[89531.0,0.3608],[89524.0,0.055763],[89510.0,0.1785],[89509.0,0.3608],[89506.0,0.055774]],[[89535.0,0.0223164],[89539.0,0.055754],[89544.0,0.00014511],[89548.0,0.48469356],[89550.0,0.1619791]]]
["bitfinex-derivatives","BTCF0:USTF0",1731443806136,[[89514.0,0.01721804],[89511.0,0.0864],[89510.0,0.36144],[89501.0,0.05578],[89491.0,0.055786]],[[89526.0,0.02231304],[89530.0,0.36144],[89531.0,0.16848],[89534.0,0.19942368],[89546.0,0.23266096]]]
["bitfinex-derivatives","BTCF0:USTF0",1731443840547,[[89465.0,0.3608],[89456.0,0.3608],[89453.0,0.055813],[89452.0,0.1619791],[89449.0,0.04142996]],[[89473.0,0.00181349],[89477.0,0.055798],[89478.0,0.36164],[89481.0,0.1682],[89488.0,0.02232142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731443867162,[[89486.0,0.19664273],[89483.0,0.00013499],[89482.0,0.26143297],[89479.0,0.055797],[89477.0,0.3608]],[[89488.0,0.055791],[89497.0,0.16788],[89498.0,0.3608],[89500.0,0.0892],[89501.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1731443900090,[[89545.0,0.3608],[89536.0,0.26227015],[89534.0,0.055763],[89531.0,0.3608],[89530.0,0.42179768]],[[89546.0,0.09532526],[89548.0,0.0001208],[89552.0,0.16156752],[89555.0,0.22347],[89593.0,0.23272142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731443988547,[[89532.0,0.055762],[89526.0,0.390846],[89522.0,0.17492],[89520.0,7.69e-05],[89518.0,0.16202751]],[[89551.0,0.00167611],[89557.0,0.5602755],[89567.0,0.17492],[89570.0,0.16202751],[89573.0,0.23272142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731444015254,[[89482.0,0.55822896],[89476.0,0.6222412],[89468.0,0.32800896],[89466.0,0.22303051],[89460.0,0.39351369]],[[89500.0,0.3608],[89503.0,0.055781],[89506.0,0.16202751],[89508.0,0.19044],[89512.0,0.0869]]]
["bitfinex-derivatives","BTCF0:USTF0",1731444051584,[[89479.0,0.055795],[89477.0,0.094],[89476.0,0.52342751],[89475.0,0.2614412],[89473.0,0.0878]],[[89480.0,0.00167693],[89490.0,0.02231956],[89491.0,0.3608],[89502.0,0.3608],[89504.0,0.17708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731444097023,[[89582.0,0.3608],[89577.0,0.16202751],[89571.0,0.3608],[89568.0,0.04539061],[89521.0,0.39351369]],[[89593.0,0.1773],[89595.0,0.3608],[89600.0,0.1],[89606.0,0.3608],[89625.0,0.22177109]]]
["bitfinex-derivatives","BTCF0:USTF0",1731444161071,[[89646.0,0.390334],[89642.0,0.16116192],[89634.0,0.416501],[89629.0,0.0468583],[89628.0,0.05737762]],[[89647.0,0.3608],[89661.0,0.3608],[89665.0,0.00167351],[89684.0,0.1994755],[89690.0,0.19084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731444202706,[[89611.0,0.06086799],[89605.0,0.0878],[89602.0,0.055721],[89600.0,0.1],[89598.0,0.03738992]],[[89612.0,0.3608],[89614.0,0.3608],[89619.0,0.02228252],[89620.0,0.03723988],[89628.0,0.1899]]]
["bitfinex-derivatives","BTCF0:USTF0",1731444236229,[[89605.0,9.4e-05],[89583.0,0.5288],[89582.0,0.055733],[89577.0,0.19603302],[89576.0,0.10751375]],[[89609.0,0.3608],[89612.0,0.00012801],[89617.0,0.0598206],[89619.0,0.3608],[89630.0,0.246104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731444320375,[[89673.0,0.3608],[89666.0,0.00167281],[89664.0,0.3608],[89662.0,0.055678],[89661.0,0.3281766]],[[89674.0,0.055671],[89685.0,0.0222662],[89687.0,0.055663],[89689.0,0.3608],[89691.0,0.05566]]]
["bitfinex-derivatives","BTCF0:USTF0",1731444338301,[[89658.0,0.3608],[89655.0,0.00167266],[89651.0,0.19426652],[89647.0,0.3608],[89646.0,0.25883202]],[[89659.0,0.05568],[89666.0,0.3608],[89667.0,0.055675],[89673.0,0.142671],[89674.0,0.09419751]]]
["bitfinex-derivatives","BTCF0:USTF0",1731444381029,[[89641.0,0.35912684],[89636.0,0.3608],[89635.0,0.1749],[89633.0,0.19589477],[89629.0,0.25883202]],[[89642.0,0.05569],[89650.0,0.3608],[89656.0,0.0841],[89657.0,0.055681],[89658.0,0.02227446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731444418662,[[89699.0,1.37843211],[89693.0,0.32518545],[89691.0,0.05566],[89690.0,0.416461],[89682.0,0.0856]],[[89700.0,0.51716449],[89711.0,0.002],[89726.0,0.02226381],[89727.0,0.3608],[89736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731444491497,[[89691.0,0.055666],[89678.0,0.48048696],[89677.0,0.03523132],[89676.0,0.36247273],[89675.0,0.10722513]],[[89692.0,0.416465],[89699.0,0.12438491],[89704.0,0.38394317],[89705.0,0.16288313],[89716.0,0.17144135]]]
["bitfinex-derivatives","BTCF0:USTF0",1731444525922,[[89700.0,0.05566],[89695.0,0.327594],[89686.0,0.417028],[89684.0,0.39323263],[89677.0,0.226474]],[[89704.0,0.055658],[89706.0,0.3608],[89708.0,0.0896],[89709.0,0.03694388],[89717.0,0.05565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731444561541,[[89686.0,0.055668],[89684.0,0.32835281],[89682.0,0.36303259],[89680.0,0.0364165],[89678.0,0.39288085]],[[89690.0,0.055666],[89692.0,0.10722513],[89693.0,0.3608],[89698.0,0.0866],[89702.0,0.147559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731444633196,[[89751.0,0.0060273],[89738.0,0.10722513],[89732.0,0.00167169],[89731.0,0.1628],[89730.0,0.1754]],[[89752.0,0.055628],[89754.0,0.41929295],[89761.0,0.1685],[89762.0,9.792e-05],[89764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731444667209,[[89733.0,0.00167156],[89731.0,0.32655729],[89724.0,0.39052172],[89711.0,0.79908709],[89709.0,0.3608]],[[89752.0,1.10216161],[89758.0,0.10712161],[89759.0,0.0222469],[89760.0,0.3608],[89762.0,0.055622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731444689119,[[89717.0,0.32717642],[89713.0,0.39609555],[89709.0,0.75132172],[89707.0,0.10712161],[89705.0,0.088]],[[89718.0,0.055649],[89729.0,0.055642],[89733.0,0.255],[89734.0,0.03477487],[89740.0,0.416436]]]
["bitfinex-derivatives","BTCF0:USTF0",1731444725641,[[89686.0,4.515e-05],[89680.0,0.055672],[89674.0,0.36136],[89669.0,0.4727674],[89651.0,0.45834531]],[[89688.0,0.055668],[89697.0,0.10712161],[89698.0,0.39721566],[89705.0,0.16172],[89707.0,0.41900888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731444796493,[[89655.0,0.055688],[89654.0,0.3608],[89653.0,0.32756225],[89645.0,0.39307471],[89644.0,0.39618803]],[[89656.0,0.055688],[89661.0,0.02226864],[89668.0,0.39707344],[89670.0,0.055679],[89674.0,0.055677]]]
["bitfinex-derivatives","BTCF0:USTF0",1731444808007,[[89655.0,0.055688],[89643.0,0.3608],[89639.0,0.39307471],[89638.0,0.055698],[89635.0,0.3608]],[[89656.0,0.03587017],[89660.0,0.00167388],[89661.0,0.43875371],[89666.0,0.3608],[89680.0,0.16100389]]]
["bitfinex-derivatives","BTCF0:USTF0",1731444856934,[[89621.0,0.3608],[89615.0,0.055713],[89614.0,0.08047348],[89613.0,0.0801],[89608.0,0.0052]],[[89632.0,0.19821073],[89639.0,0.055698],[89640.0,0.10743809],[89641.0,0.16328],[89642.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731444893884,[[89709.0,0.055654],[89703.0,0.0784],[89702.0,0.0808],[89701.0,0.3608],[89700.0,0.160872]],[[89712.0,0.3608],[89714.0,9.538e-05],[89716.0,0.02224502],[89726.0,0.3608],[89733.0,0.21748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731444961713,[[89864.0,0.19548778],[89849.0,0.3608],[89841.0,0.3608],[89832.0,0.19662765],[89830.0,0.0006]],[[89868.0,0.3608],[89869.0,0.02222084],[89878.0,0.16033736],[89885.0,0.37396],[89892.0,0.055541]]]
["bitfinex-derivatives","BTCF0:USTF0",1731444994143,[[89819.0,0.3608],[89808.0,0.39186485],[89803.0,0.00068],[89802.0,0.3608],[89792.0,0.1547]],[[89820.0,0.07781662],[89826.0,0.3961905],[89828.0,0.22552],[89830.0,0.00167082],[89831.0,0.055579]]]
["bitfinex-derivatives","BTCF0:USTF0",1731445018345,[[89747.0,0.12189938],[89741.0,0.26199416],[89732.0,0.16033736],[89724.0,0.3608],[89711.0,0.055653]],[[89748.0,0.05563],[89755.0,0.3608],[89757.0,0.06197662],[89760.0,0.055623],[89761.0,0.00167209]]]
["bitfinex-derivatives","BTCF0:USTF0",1731445077793,[[89649.0,0.01406401],[89632.0,0.32957989],[89630.0,0.0052],[89626.0,0.00167371],[89624.0,0.46779508]],[[89650.0,0.417491],[89653.0,0.055689],[89657.0,0.00012862],[89658.0,0.16063288],[89659.0,0.1563]]]
["bitfinex-derivatives","BTCF0:USTF0",1731445121833,[[89499.0,0.055785],[89488.0,0.04312303],[89487.0,0.3624761],[89483.0,0.0104],[89477.0,0.07810505]],[[89507.0,0.3608],[89512.0,0.3608],[89523.0,0.00013672],[89587.0,0.19812531],[89612.0,0.26361778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731445147849,[[89487.0,0.3624761]],[[89499.0,0.055785],[89504.0,0.3608],[89507.0,0.3608],[89514.0,0.16124932],[89522.0,0.221091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731445177571,[[89411.0,0.05584],[89396.0,0.3608],[89395.0,8.337e-05],[89386.0,0.3608],[89383.0,0.0052]],[[89415.0,0.00012385],[89434.0,0.3608],[89444.0,0.24989742],[89486.0,0.19812531],[89497.0,0.055787]]]
["bitfinex-derivatives","BTCF0:USTF0",1731445249802,[[89550.0,0.055753],[89540.0,0.54989742],[89537.0,0.24244],[89536.0,0.3608],[89530.0,0.055766]],[[89553.0,0.416552],[89564.0,0.3608],[89566.0,0.02231925],[89568.0,0.04460944],[89576.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731445288238,[[89674.0,0.3608],[89672.0,0.24989742],[89668.0,0.055679],[89664.0,0.055682],[89663.0,0.04326549]],[[89681.0,7.997e-05],[89694.0,0.5],[89703.0,0.04416749],[89714.0,0.416451]]]
["bitfinex-derivatives","BTCF0:USTF0",1731445309255,[[89680.0,0.055676],[89670.0,0.3608],[89669.0,0.24989742],[89666.0,0.055684],[89662.0,0.36247277]],[[89681.0,0.36087997],[89685.0,0.055673],[89692.0,0.0905],[89693.0,0.0873],[89694.0,0.50060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731445378314,[[89534.0,0.055767],[89530.0,0.00167543],[89523.0,0.4102682],[89522.0,0.055773],[89521.0,0.16147469]],[[89535.0,0.055765],[89540.0,0.3608],[89541.0,0.04997374],[89549.0,0.2136],[89550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731445417036,[[89458.0,0.00167661],[89451.0,0.36801977],[89445.0,0.32672258],[89439.0,0.52306084],[89438.0,0.39778192]],[[89459.0,0.055816],[89460.0,0.0494979],[89461.0,0.3608],[89465.0,0.0863],[89466.0,0.07813728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731445452359,[[89125.0,0.056022],[89119.0,0.25006332],[89115.0,0.01406916],[89114.0,0.00168323],[89112.0,0.04804828]],[[89139.0,0.3608],[89151.0,0.0224027],[89162.0,0.056],[89169.0,0.04945829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731445473176,[[89141.0,0.056009],[89140.0,0.55006332],[89139.0,0.05601],[89131.0,0.36088156],[89129.0,0.00168288]],[[89142.0,0.001],[89159.0,0.3608],[89167.0,0.055993],[89169.0,0.3608],[89176.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731445523409,[[89135.0,0.19996869],[89131.0,0.28926309],[89126.0,0.69429943],[89121.0,0.39195026],[89110.0,0.45171467]],[[89148.0,0.3608],[89150.0,0.056009],[89160.0,0.3608],[89167.0,0.061199],[89174.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1731445570146,[[89131.0,6.7e-07],[89092.0,0.25006332],[89088.0,0.2208],[89085.0,0.02241273],[89083.0,0.2668591]],[[89132.0,1.053419],[89140.0,0.25110333],[89141.0,0.45613411],[89150.0,0.0804],[89151.0,0.056008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731445605582,[[89116.0,0.056025],[89115.0,0.00335579],[89111.0,0.03852059],[89106.0,0.26675335],[89105.0,0.3608]],[[89123.0,0.3608],[89139.0,0.3608],[89142.0,0.056009],[89145.0,0.16589357],[89146.0,0.1630322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731445640110,[[89117.0,0.3608],[89114.0,0.03932226],[89109.0,0.26712404],[89105.0,0.33405446],[89104.0,0.05771501]],[[89118.0,0.056024],[89127.0,0.416818],[89133.0,0.056014],[89134.0,0.2602],[89135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731445710278,[[89067.0,0.056056],[89059.0,0.05606],[89053.0,0.3608],[89052.0,0.056065],[89047.0,0.1630322]],[[89068.0,0.03834189],[89070.0,0.51617],[89072.0,0.3608],[89077.0,0.19993124],[89081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731445747996,[[89031.0,0.33366559],[89024.0,0.40236192],[89022.0,0.3772],[89021.0,0.20148],[89017.0,0.416892]],[[89041.0,0.1630322],[89042.0,0.3608],[89047.0,0.3608],[89056.0,0.5191012],[89062.0,0.02243692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731445783640,[[89013.0,0.26807234],[89012.0,0.1630322],[89010.0,0.056097],[89006.0,0.12779897],[89005.0,0.69605719]],[[89024.0,0.3608],[89029.0,0.04276474],[89033.0,0.3608],[89046.0,0.02243941],[89047.0,0.05775954]]]
["bitfinex-derivatives","BTCF0:USTF0",1731445850663,[[89064.0,0.0016839],[89061.0,0.16309837],[89060.0,0.49802644],[89058.0,0.056686],[89055.0,0.02241429]],[[89067.0,0.056061],[89070.0,0.0847],[89077.0,0.0892],[89080.0,0.056053],[89085.0,0.09870958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731445887987,[[88956.0,0.056131],[88955.0,0.00553939],[88954.0,0.16360868],[88944.0,0.3608],[88943.0,0.287219]],[[88957.0,0.3608],[88958.0,0.16591361],[88966.0,0.19986828],[88968.0,0.056124],[88981.0,0.056116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731445910495,[[88986.0,0.056112],[88977.0,0.16360868],[88976.0,0.64182881],[88971.0,0.00565624],[88970.0,0.0858]],[[88992.0,0.056108],[88994.0,0.3608],[89007.0,0.136199],[89008.0,0.4115259],[89030.0,0.23317966]]]
["bitfinex-derivatives","BTCF0:USTF0",1731445972934,[[88906.0,0.056174],[88903.0,0.10912236],[88900.0,0.15170478],[88895.0,0.25710542],[88893.0,0.0807]],[[88907.0,0.3608],[88917.0,0.0839],[88918.0,0.3608],[88921.0,0.0851],[88931.0,0.16603633]]]
["bitfinex-derivatives","BTCF0:USTF0",1731446020163,[[88855.0,0.056206],[88844.0,0.57728],[88841.0,0.00556463],[88839.0,0.21354393],[88837.0,0.0887]],[[88869.0,0.3608],[88877.0,0.42323201],[88881.0,0.22078616],[88882.0,0.05029925]]]
["bitfinex-derivatives","BTCF0:USTF0",1731446043981,[[88837.0,0.056217],[88823.0,0.3608],[88822.0,0.147726],[88811.0,0.37555385],[88810.0,0.40593729]],[[88843.0,0.3608],[88847.0,0.3608],[88849.0,0.1647305],[88852.0,0.0052],[88854.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1731446077204,[[88934.0,0.38666784],[88927.0,0.0917],[88926.0,0.005511],[88925.0,0.0884],[88924.0,0.04466192]],[[88951.0,0.18740038],[88954.0,8.33e-05],[88958.0,0.52587386],[88959.0,0.19791678],[88962.0,0.366]]]
["bitfinex-derivatives","BTCF0:USTF0",1731446145433,[[88929.0,0.00011871],[88918.0,0.04525397],[88912.0,0.3608],[88909.0,0.056177],[88833.0,0.46831787]],[[88930.0,0.056164],[88934.0,0.3608],[88937.0,0.16403385],[88939.0,0.056159],[88941.0,0.00012048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731446179567,[[88892.0,0.0820145],[88881.0,0.16403385],[88879.0,0.416997],[88877.0,0.20109947],[88872.0,0.1893]],[[88893.0,9.872e-05],[88897.0,0.056186],[88906.0,0.0052],[88908.0,0.3608],[88909.0,0.16528344]]]
["bitfinex-derivatives","BTCF0:USTF0",1731446199381,[[88846.0,0.056217],[88844.0,0.3608],[88843.0,0.0973],[88838.0,0.20751798],[88832.0,0.00570152]],[[88855.0,0.056212],[88859.0,0.3608],[88869.0,0.04502675],[88872.0,0.056202],[88874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731446236899,[[88798.0,0.056248],[88787.0,0.3608],[88785.0,0.056256],[88780.0,0.1012],[88778.0,0.3608]],[[88799.0,0.056247],[88801.0,0.4057345],[88807.0,0.02250509],[88812.0,0.3608],[88815.0,0.056237]]]
["bitfinex-derivatives","BTCF0:USTF0",1731446309340,[[88689.0,0.056317],[88681.0,0.36087212],[88675.0,0.0052],[88673.0,0.4614],[88672.0,0.0956]],[[88700.0,0.3608],[88705.0,0.056307],[88710.0,0.61106563],[88732.0,0.0052],[88737.0,0.40317143]]]
["bitfinex-derivatives","BTCF0:USTF0",1731446343159,[[88643.0,0.3608],[88636.0,0.3608],[88635.0,0.1851],[88630.0,0.04410583],[88628.0,0.0983]],[[88662.0,0.16007249],[88664.0,0.3608],[88665.0,0.100946],[88668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731446365879,[[88526.0,0.02255586],[88522.0,0.3608],[88515.0,0.37908],[88513.0,0.29437587],[88511.0,0.05643]],[[88533.0,0.056417],[88545.0,0.00255114],[88546.0,0.3608],[88558.0,0.056401],[88564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731446410521,[[88677.0,0.25018834],[88669.0,0.3608],[88666.0,0.0053],[88665.0,0.073252],[88656.0,0.21790151]],[[88689.0,0.086],[88691.0,0.3608],[88696.0,0.056313],[88698.0,0.0886],[88703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731446465947,[[88905.0,0.41698],[88904.0,0.25018834],[88899.0,0.05638008],[88896.0,0.3608],[88895.0,0.056186]],[[88921.0,0.3608],[88925.0,0.056168],[88930.0,0.3608],[88934.0,0.05612716],[88941.0,0.056158]]]
["bitfinex-derivatives","BTCF0:USTF0",1731446501879,[[88919.0,0.00422],[88918.0,0.36248695],[88905.0,0.3782],[88902.0,0.5617268],[88901.0,0.277783]],[[88920.0,0.056171],[88930.0,0.3608],[88940.0,0.36316],[88957.0,0.16510476],[88963.0,0.22058713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731446538208,[[88923.0,0.3608],[88913.0,0.3608],[88909.0,0.056178],[88904.0,0.20083515]],[[88924.0,0.056168],[88935.0,0.056162],[88936.0,0.3608],[88941.0,0.056158],[88942.0,0.00168742]]]
["bitfinex-derivatives","BTCF0:USTF0",1731446604745,[[88771.0,0.056265],[88767.0,0.3628],[88765.0,0.3608],[88759.0,0.05628048],[88755.0,0.056275]],[[88772.0,0.056264],[88786.0,0.056256],[88787.0,0.02251444],[88789.0,0.0593608],[88790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731446649179,[[88764.0,0.3608],[88753.0,0.1641195],[88750.0,0.1017],[88749.0,0.3608]],[[88765.0,0.056269],[88779.0,0.07876958],[88783.0,0.41639304],[88795.0,0.2895695],[88811.0,0.19812571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731446696105,[[88747.0,0.05628],[88742.0,0.3638],[88740.0,0.22070968],[88739.0,0.26800148],[88737.0,0.056287]],[[88748.0,0.001],[88753.0,0.056277],[88769.0,0.00012063],[88772.0,0.3608],[88792.0,0.255572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731446708715,[[88759.0,0.056273],[88757.0,0.1641195],[88749.0,0.3608],[88742.0,0.056283],[88741.0,0.1091]],[[88760.0,0.056272],[88761.0,0.36172],[88766.0,0.3608],[88773.0,0.1014],[88775.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731446793039,[[88916.0,0.32277328],[88914.0,0.2670758],[88912.0,0.26708613],[88902.0,0.2672112],[88895.0,1.08451949]],[[88917.0,0.056173],[88919.0,0.3374],[88920.0,0.51999454],[88925.0,0.1043],[88926.0,0.41809429]]]
["bitfinex-derivatives","BTCF0:USTF0",1731446817313,[[88900.0,0.056183],[88897.0,0.3143],[88895.0,0.05753187],[88894.0,0.72225825],[88885.0,0.01688]],[[88907.0,0.02247558],[88908.0,0.3616],[88909.0,0.16444826],[88916.0,0.614546],[88930.0,0.23022756]]]
["bitfinex-derivatives","BTCF0:USTF0",1731446859059,[[88901.0,0.056187],[88897.0,0.16388154],[88893.0,0.3608],[88889.0,0.001],[88885.0,0.43106134]],[[88909.0,0.16494768],[88910.0,0.05461959],[88911.0,0.41623649],[88914.0,0.1062],[88918.0,0.056177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731446893578,[[88849.0,0.056221],[88847.0,0.00022982],[88840.0,0.16397813],[88837.0,0.056228],[88833.0,0.1041]],[[88850.0,0.001],[88851.0,0.3608],[88871.0,0.056208],[88875.0,0.1035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731446973654,[[88896.0,0.056197],[88893.0,0.05650147],[88888.0,0.19172],[88885.0,0.1848],[88884.0,0.16611854]],[[88897.0,0.47162299],[88901.0,0.19828897],[88910.0,0.10923354],[88911.0,0.23064251],[88912.0,0.056188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731447015771,[[88906.0,0.05629789],[88901.0,0.0904],[88900.0,0.10923354],[88899.0,0.0858],[88898.0,0.05645723]],[[88907.0,0.001],[88911.0,0.3608],[88920.0,0.3608],[88928.0,0.25446597],[88959.0,0.8910713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731447042497,[[88800.0,0.1],[88783.0,0.0006],[88781.0,0.0052],[88777.0,0.0917],[88776.0,0.0851]],[[88816.0,0.056248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731447124645,[[88872.0,0.056212],[88870.0,0.1643704],[88868.0,0.0808],[88867.0,0.3608],[88861.0,0.18616]],[[88873.0,0.057212],[88878.0,0.02248875],[88880.0,0.41792835],[88885.0,0.22037992],[88906.0,0.26268148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731447163963,[[88849.0,0.0771],[88845.0,0.3608],[88843.0,0.10935473],[88839.0,0.185],[88837.0,0.05185878]],[[88850.0,0.056226],[88858.0,0.05226245],[88864.0,0.1872271],[88865.0,0.056217],[88872.0,0.27781009]]]
["bitfinex-derivatives","BTCF0:USTF0",1731447208109,[[88821.0,0.417045],[88816.0,0.00168876],[88809.0,0.23947127],[88808.0,0.3608],[88805.0,0.056254]],[[88822.0,0.056244],[88833.0,0.02249965],[88841.0,0.056233],[88845.0,0.24407127],[88846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731447231124,[[88748.0,0.016],[88745.0,0.3608],[88736.0,0.0821],[88732.0,0.05029887],[88729.0,0.056303]],[[88749.0,0.05729],[88751.0,0.3608],[88754.0,0.1096302],[88759.0,0.056284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731447306277,[[88530.0,0.05843],[88525.0,0.0516212],[88523.0,0.18036],[88518.0,0.133137],[88517.0,0.36086565]],[[88531.0,0.002],[88539.0,0.3608],[88546.0,0.21697432],[88599.0,0.16269852],[88608.0,0.19535709]]]
["bitfinex-derivatives","BTCF0:USTF0",1731447331195,[[88522.0,0.056435],[88515.0,0.12593342],[88514.0,0.1804],[88512.0,0.056441],[88511.0,0.3608]],[[88523.0,0.00816645],[88531.0,0.3608],[88541.0,0.55745032],[88550.0,0.22942537],[88551.0,0.16055532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731447368011,[[88565.0,0.06485144],[88562.0,0.11014367],[88558.0,0.417211],[88552.0,0.17892],[88536.0,0.33723463]],[[88574.0,0.3608],[88581.0,0.16405577],[88583.0,0.3608],[88585.0,0.0736],[88587.0,0.19665032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731447445567,[[88575.0,0.056401],[88574.0,0.1605172],[88572.0,0.0712],[88571.0,0.23398256],[88568.0,0.06204548]],[[88576.0,0.001],[88582.0,0.417197],[88590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731447490593,[[88479.0,0.03953368]],[[88501.0,0.05951209],[88503.0,0.3608],[88507.0,0.36204001],[88513.0,0.056441],[88518.0,0.21692176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731447528013,[[88500.0,0.0839],[88499.0,0.41608852],[88496.0,0.17544],[88491.0,0.3608],[88482.0,0.0053]],[[88520.0,0.3608],[88521.0,0.16398178],[88523.0,0.056434],[88527.0,0.056432],[88529.0,0.193671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731447553238,[[88504.0,0.056446],[88494.0,0.056452],[88493.0,0.3608],[88489.0,0.24568476],[88488.0,0.25778]],[[88505.0,0.00048],[88507.0,0.3608],[88510.0,0.056442],[88513.0,0.02257589],[88522.0,0.32508476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731447648422,[[88599.0,0.36086411],[88598.0,0.16151665],[88594.0,0.00565947],[88591.0,0.3608],[88590.0,0.11416971]],[[88600.0,0.10010344],[88615.0,0.3608],[88616.0,0.056375],[88623.0,0.3608],[88642.0,0.16398178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731447692130,[[88630.0,0.16659665],[88623.0,0.3608],[88622.0,0.05510432],[88620.0,0.056372],[88619.0,0.17184]],[[88631.0,0.4473],[88636.0,0.16398178],[88640.0,0.1673],[88641.0,0.193671],[88648.0,0.056354]]]
["bitfinex-derivatives","BTCF0:USTF0",1731447725458,[[88527.0,0.00169429],[88523.0,0.05735286],[88522.0,0.11023065],[88516.0,0.17116],[88514.0,0.01696]],[[88528.0,0.417231],[88542.0,0.0845],[88543.0,0.36224],[88544.0,0.056421],[88549.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731447762591,[[88365.0,0.0061],[88364.0,0.1626],[88359.0,0.3833867],[88348.0,0.20197464],[88347.0,0.3608]],[[88401.0,0.33936],[88402.0,0.32711799],[88403.0,0.7216],[88405.0,0.16067968],[88419.0,0.1395]]]
["bitfinex-derivatives","BTCF0:USTF0",1731447827365,[[88354.0,0.04483695],[88353.0,0.056542],[88350.0,0.33751378],[88345.0,0.3608],[88341.0,0.63810836]],[[88358.0,0.05654],[88359.0,0.0163921],[88363.0,0.0777],[88364.0,0.3608],[88370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731447865690,[[88339.0,0.40192868],[88330.0,0.11062725],[88329.0,0.3608],[88328.0,0.056558],[88326.0,0.00169823]],[[88340.0,0.056551],[88348.0,0.056546],[88352.0,0.056543],[88353.0,0.056543],[88355.0,0.78174086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731447913327,[[88443.0,0.056483],[88442.0,0.15465543],[88433.0,0.056491],[88431.0,0.300892],[88430.0,0.3608]],[[88444.0,0.001],[88447.0,0.36244],[88456.0,0.36091766],[88462.0,0.2368],[88463.0,0.056472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731447969761,[[88413.0,0.00169655],[88403.0,0.16114617],[88402.0,0.16836],[88396.0,0.00573079],[88390.0,0.3778]],[[88416.0,0.3608],[88421.0,0.2618909],[88425.0,0.42445857],[88434.0,0.056491],[88435.0,0.1564]]]
["bitfinex-derivatives","BTCF0:USTF0",1731448022389,[[88412.0,0.056504],[88402.0,0.16748],[88400.0,0.056512],[88398.0,0.3608],[88396.0,0.436515]],[[88422.0,0.056499],[88424.0,0.55081652],[88425.0,0.37306286],[88427.0,0.19662918],[88429.0,0.134995]]]
["bitfinex-derivatives","BTCF0:USTF0",1731448047909,[[88544.0,0.05642],[88542.0,0.16114617],[88535.0,0.04464508],[88534.0,0.16732],[88529.0,0.3608]],[[88546.0,0.3608],[88548.0,0.056418],[88564.0,0.1964473],[88579.0,0.22956292],[88580.0,0.056398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731448085526,[[88541.0,0.3608],[88540.0,0.16114617],[88539.0,0.056424],[88536.0,0.52752],[88528.0,0.0225735]],[[88554.0,0.19797006],[88557.0,0.056413],[88569.0,0.22956292],[88571.0,0.36168001],[88584.0,0.46128149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731448177999,[[88488.0,0.056456],[88485.0,0.05590846],[88484.0,0.1646],[88478.0,0.11023877],[88477.0,0.01696]],[[88489.0,0.056456],[88501.0,0.3608],[88504.0,0.056447],[88506.0,0.02258243],[88511.0,0.41707543]]]
["bitfinex-derivatives","BTCF0:USTF0",1731448223331,[[88567.0,0.01696],[88566.0,0.1858],[88560.0,0.11023877],[88559.0,0.52544],[88548.0,0.3608]],[[88568.0,0.056405],[88572.0,0.3608],[88576.0,0.16586988],[88580.0,0.3608],[88582.0,0.31011058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731448244744,[[88566.0,0.141906],[88565.0,0.01696],[88564.0,0.11023877],[88561.0,0.0873],[88560.0,0.16344]],[[88571.0,0.16682082],[88572.0,0.056403],[88577.0,0.20019209],[88580.0,0.417198],[88586.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731448282063,[[88534.0,0.056427],[88531.0,0.47103877],[88530.0,0.01696],[88529.0,0.0819],[88515.0,0.28903907]],[[88544.0,0.056421],[88545.0,0.3608],[88551.0,0.16660506],[88552.0,0.02257224],[88556.0,0.20020985]]]
["bitfinex-derivatives","BTCF0:USTF0",1731448351519,[[88182.0,0.056652],[88181.0,0.21328],[88180.0,0.3],[88179.0,0.3608],[88177.0,0.00170126]],[[88188.0,0.07201728],[88194.0,0.19330457],[88203.0,0.02265016],[88207.0,0.3608],[88212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731448388485,[[88260.0,0.092702],[88258.0,0.3608],[88252.0,0.38028],[88248.0,0.017],[88230.0,0.056621]],[[88272.0,0.11811123],[88273.0,0.33984],[88277.0,0.3608],[88281.0,0.16395433],[88284.0,0.056587]]]
["bitfinex-derivatives","BTCF0:USTF0",1731448412784,[[88200.0,0.156641],[88197.0,0.001],[88186.0,0.07369],[88181.0,0.056652],[88180.0,0.01458605]],[[88201.0,0.47332248],[88205.0,0.3608],[88214.0,0.3257995],[88216.0,0.056631],[88221.0,0.0673077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731448458322,[[88265.0,0.16184517],[88260.0,0.056602],[88257.0,0.36148],[88251.0,0.1317],[88247.0,0.3608]],[[88282.0,0.3608],[88285.0,0.0693],[88286.0,9.481e-05],[88300.0,0.12265005],[88301.0,0.16395433]]]
["bitfinex-derivatives","BTCF0:USTF0",1731448527560,[[88227.0,0.056623],[88226.0,0.52208987],[88225.0,0.34004],[88224.0,0.47580598],[88219.0,0.056628]],[[88250.0,0.3661],[88254.0,0.00170014],[88257.0,0.05371242],[88261.0,0.3608],[88270.0,0.056596]]]
["bitfinex-derivatives","BTCF0:USTF0",1731448552179,[[88256.0,0.056605],[88244.0,0.161785],[88243.0,0.056613],[88239.0,0.56170062],[88238.0,0.00169989]],[[88263.0,0.41800101],[88269.0,0.4414],[88272.0,0.05516719],[88275.0,0.161785],[88277.0,0.2208863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731448583716,[[88269.0,0.056596],[88262.0,0.16792],[88259.0,0.3608],[88257.0,0.056604],[88256.0,0.161785]],[[88270.0,0.39159232],[88272.0,0.056595],[88275.0,0.076],[88282.0,0.05420965],[88283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731448654361,[[88207.0,0.056636],[88202.0,0.01704],[88196.0,0.1861808],[88195.0,0.00570895],[88193.0,0.17890629]],[[88209.0,0.72220001],[88218.0,0.056629],[88224.0,0.1563],[88232.0,0.16716629],[88234.0,0.16618446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731448686273,[[88198.0,0.056642],[88194.0,0.25949967],[88192.0,0.3608],[88190.0,0.43587423],[88187.0,0.056649]],[[88203.0,0.3608],[88211.0,0.0030843],[88213.0,0.056633],[88214.0,0.3608],[88219.0,0.00011023]]]
["bitfinex-derivatives","BTCF0:USTF0",1731448719093,[[88174.0,0.056657],[88166.0,0.01704],[88162.0,0.056665],[88161.0,0.0825],[88150.0,0.056673]],[[88180.0,0.12136538],[88184.0,0.056651],[88185.0,0.3608],[88188.0,0.3608],[88196.0,0.2527045]]]
["bitfinex-derivatives","BTCF0:USTF0",1731448801671,[[88243.0,0.2133439],[88237.0,0.056617],[88232.0,0.3608],[88230.0,0.17],[88227.0,0.0746]],[[88253.0,0.16713885],[88256.0,0.3608],[88259.0,0.20074161],[88263.0,0.0778],[88264.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1731448838203,[[88259.0,0.056603],[88257.0,0.017],[88244.0,0.1692],[88243.0,0.16175939],[88242.0,0.16912]],[[88262.0,0.3608],[88268.0,0.1455],[88270.0,0.056596],[88273.0,0.0749],[88284.0,0.16618534]]]
["bitfinex-derivatives","BTCF0:USTF0",1731448874628,[[88190.0,0.00104292],[88185.0,0.05665],[88178.0,0.01704],[88173.0,0.0053369],[88172.0,0.11194465]],[[88191.0,0.12634571],[88193.0,0.52333512],[88197.0,0.3608],[88198.0,0.056642],[88200.0,0.16618534]]]
["bitfinex-derivatives","BTCF0:USTF0",1731448899949,[[88165.0,0.02570145],[88163.0,0.056664],[88162.0,0.01704],[88160.0,0.0768],[88159.0,0.0778]],[[88166.0,0.056662],[88170.0,0.52856939],[88175.0,0.056657],[88177.0,0.30637157],[88183.0,0.224053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731448980792,[[88170.0,0.05666],[88165.0,0.3608],[88164.0,0.10690553],[88162.0,0.09204],[88161.0,0.056666]],[[88171.0,0.002],[88182.0,0.3608],[88186.0,0.02267138],[88193.0,0.3608],[88199.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1731449008423,[[88140.0,0.10690553],[88135.0,0.20271614],[88133.0,0.3608],[88130.0,0.27028819],[88126.0,0.01704]],[[88147.0,0.3608],[88149.0,0.002],[88156.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731449040452,[[88160.0,0.056666],[88154.0,0.12394553],[88153.0,0.0735],[88152.0,0.2032957],[88151.0,0.0573762]],[[88161.0,0.002],[88162.0,0.3608],[88168.0,0.0565055],[88170.0,0.3608],[88173.0,0.056658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731449076967,[[88148.0,0.11366725],[88141.0,0.056678],[88138.0,0.20337219],[88137.0,0.056681],[88134.0,0.3608]],[[88149.0,0.07264673],[88153.0,0.36140001],[88156.0,0.10690553],[88158.0,0.056668],[88161.0,0.0555342]]]
["bitfinex-derivatives","BTCF0:USTF0",1731449143026,[[88009.0,0.00519051],[87993.0,0.3608],[87990.0,0.00830582],[87984.0,0.01708],[87974.0,0.16088]],[[88035.0,0.3408],[88036.0,1.10205788],[88039.0,0.056744],[88041.0,0.25369816],[88045.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731449161623,[[88074.0,0.056722],[88071.0,0.056724],[88063.0,0.056729],[88058.0,0.0794],[88057.0,0.68632707]],[[88075.0,0.52683829],[88082.0,0.1992716],[88085.0,0.3608],[88092.0,0.057551],[88093.0,0.05581418]]]
["bitfinex-derivatives","BTCF0:USTF0",1731449210144,[[87938.0,0.056809],[87928.0,0.19636163],[87926.0,0.0721],[87924.0,0.1598],[87920.0,0.16261656]],[[87939.0,0.3608],[87944.0,0.056806],[87952.0,0.52441656],[87960.0,0.16576142],[87961.0,0.1598]]]
["bitfinex-derivatives","BTCF0:USTF0",1731449276395,[[87856.0,0.01708],[87851.0,0.01708],[87850.0,0.05701201],[87847.0,0.16419658],[87846.0,0.056868]],[[87864.0,0.056857],[87867.0,0.3608],[87869.0,0.3608],[87870.0,0.16307172],[87875.0,0.0765]]]
["bitfinex-derivatives","BTCF0:USTF0",1731449310524,[[87862.0,0.05854131],[87848.0,0.056867],[87846.0,0.00560549],[87845.0,0.15808],[87841.0,0.4171108]],[[87863.0,0.12406646],[87864.0,0.3628],[87868.0,0.07967555],[87875.0,0.0757],[87882.0,0.288526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731449336344,[[87690.0,0.00677],[87679.0,0.0735],[87676.0,0.056973],[87673.0,0.07],[87672.0,0.00171085]],[[87691.0,0.54762748],[87695.0,0.25130894],[87700.0,0.3608],[87706.0,0.056954],[87708.0,0.0613321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731449372175,[[87769.0,0.056913],[87761.0,0.17468],[87759.0,0.056919],[87756.0,0.00155976],[87751.0,0.3608]],[[87771.0,0.3608],[87776.0,0.3608],[87794.0,0.25130894],[87796.0,0.0713],[87797.0,0.23106]]]
["bitfinex-derivatives","BTCF0:USTF0",1731449431914,[[87707.0,0.00011665],[87697.0,0.05696],[87692.0,0.01761],[87685.0,0.07],[87683.0,0.01712]],[[87708.0,0.54498898],[87712.0,0.3608],[87717.0,0.056947],[87718.0,0.25130894],[87720.0,0.05625704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731449476221,[[87659.0,0.00171107],[87654.0,0.056988],[87651.0,0.01712],[87638.0,0.15656],[87633.0,0.057002]],[[87661.0,0.417394],[87674.0,0.001],[87678.0,0.41881301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731449512153,[[87678.0,0.056973],[87671.0,0.3608],[87670.0,0.056978],[87666.0,0.16377331],[87665.0,0.056981]],[[87679.0,0.00113242],[87687.0,0.3608],[87693.0,0.056963],[87701.0,0.3608],[87709.0,0.354833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731449583597,[[87871.0,0.056853],[87867.0,0.01708],[87866.0,0.04703351],[87862.0,0.056858],[87860.0,0.16377331]],[[87872.0,0.001],[87874.0,0.3608],[87882.0,0.3608],[87887.0,0.16617665],[87891.0,0.05684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731449619018,[[87922.0,0.00170595],[87920.0,0.01708],[87911.0,0.15408]],[[87923.0,0.056819],[87937.0,0.3608],[87939.0,0.056809],[87944.0,0.056806],[87947.0,0.4301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731449671658,[[87974.0,0.056786],[87969.0,0.02271651],[87968.0,0.15316],[87964.0,0.16287894],[87961.0,0.117503]],[[87975.0,0.05189006],[87977.0,0.417584],[87994.0,0.056773],[87995.0,0.40601455],[87999.0,0.12897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731449685575,[[87942.0,0.056807],[87928.0,0.1532],[87927.0,0.1452],[87926.0,0.056817],[87921.0,0.05682]],[[87943.0,0.3608],[87944.0,0.056805],[87953.0,0.3608],[87957.0,0.0735],[87967.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731449722782,[[87955.0,0.056798],[87953.0,0.05518745],[87946.0,0.209044],[87945.0,0.00565084],[87944.0,0.16287894]],[[87956.0,0.3618],[87964.0,0.056792],[87965.0,0.3608],[87979.0,0.05690289],[87981.0,0.056782]]]
["bitfinex-derivatives","BTCF0:USTF0",1731449802344,[[87786.0,0.0017086],[87778.0,0.37792],[87769.0,0.01712],[87766.0,0.05583325],[87760.0,0.05863237]],[[87787.0,0.056907],[87792.0,0.3608],[87795.0,0.16333557],[87796.0,0.0684],[87797.0,0.05618036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731449827348,[[87943.0,0.056806],[87936.0,0.01708],[87933.0,0.3608],[87931.0,0.05782342],[87930.0,0.17393603]],[[87947.0,0.056804],[87953.0,0.3608],[87961.0,0.3608],[87962.0,0.0053],[87963.0,0.05773816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731449863971,[[87850.0,0.056866],[87849.0,0.01708],[87846.0,0.05579617],[87845.0,0.25045577],[87844.0,0.51168]],[[87851.0,0.02955239],[87867.0,0.3608],[87868.0,0.0053],[87873.0,0.3608],[87879.0,0.16590545]]]
["bitfinex-derivatives","BTCF0:USTF0",1731449920397,[[87838.0,0.056874],[87836.0,0.3608],[87835.0,0.20382801],[87831.0,0.32864868],[87826.0,0.90772898]],[[87845.0,0.03091565],[87849.0,0.056867],[87856.0,0.3608],[87861.0,0.0053],[87862.0,0.418379]]]
["bitfinex-derivatives","BTCF0:USTF0",1731449965939,[[87959.0,0.073876],[87956.0,0.05106618],[87951.0,0.01708],[87949.0,0.15004],[87948.0,0.3608]],[[87969.0,0.417589],[87976.0,0.056785],[87977.0,0.056784],[87979.0,0.3608],[87982.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731450004095,[[87902.0,0.3608],[87901.0,0.01708],[87900.0,0.1],[87899.0,0.05121206],[87839.0,0.47460977]],[[87915.0,0.056824],[87918.0,0.3608],[87923.0,0.0571],[87925.0,0.0562],[87926.0,0.58268678]]]
["bitfinex-derivatives","BTCF0:USTF0",1731450036227,[[88001.0,0.056768],[87993.0,0.06606885],[87991.0,0.0585],[87990.0,0.3608],[87987.0,0.21934378]],[[88004.0,0.3608],[88007.0,0.056765],[88011.0,0.0555],[88012.0,0.0509188],[88032.0,0.16740301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731450120977,[[88060.0,0.33997277],[88058.0,0.01704],[88053.0,0.76590847],[88050.0,0.12648492],[88048.0,0.3614]],[[88067.0,0.08816072],[88068.0,5.005e-05],[88072.0,0.0534],[88074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731450170706,[[88145.0,0.205436],[88143.0,0.15456826],[88132.0,0.418084],[88128.0,0.417487],[88114.0,0.18657633]],[[88146.0,0.056675],[88154.0,0.0555],[88155.0,0.3616],[88157.0,0.056668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731450199228,[[88164.0,0.056664],[88161.0,0.13607154],[88159.0,0.3608]],[[88165.0,0.02877315],[88166.0,0.056663],[88172.0,0.0564],[88173.0,0.41802],[88177.0,0.04680193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731450240852,[[88251.0,0.056608],[88249.0,0.017],[88248.0,0.19439314],[88246.0,0.1066927],[88245.0,0.3608]],[[88252.0,0.08777975],[88257.0,0.0538],[88259.0,0.16758127],[88260.0,0.3608],[88261.0,0.113402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731450323112,[[88171.0,0.3608],[88170.0,0.06362048],[88167.0,0.01704],[88166.0,0.0017013],[88165.0,0.056663]],[[88172.0,0.056659],[88181.0,0.056653],[88184.0,0.0741],[88185.0,0.05765],[88186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731450367127,[[88113.0,0.431496],[88110.0,0.04738648],[88109.0,0.20196067],[88104.0,0.41396776],[88078.0,0.00497262]],[[88114.0,0.058696],[88123.0,0.0375],[88125.0,0.40767275],[88129.0,0.056686],[88136.0,0.056682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731450407155,[[88100.0,0.517505],[88096.0,0.0378],[88094.0,0.15480797],[88093.0,0.056709]],[[88101.0,0.003],[88115.0,0.056695],[88123.0,0.10704658],[88126.0,0.3969],[88130.0,0.056686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731450467193,[[88024.0,0.3608],[88012.0,0.41926534],[87996.0,0.06190513],[87994.0,0.67874097],[87993.0,0.0362]],[[88032.0,0.056749],[88039.0,0.52459058],[88042.0,0.056742],[88047.0,0.397499]]]
["bitfinex-derivatives","BTCF0:USTF0",1731450541645,[[88093.0,0.056709],[88082.0,0.056716],[88081.0,0.14192],[88080.0,0.52930924],[88078.0,0.0381]],[[88094.0,0.3618],[88095.0,0.056708],[88100.0,0.1439718],[88111.0,0.418138],[88112.0,0.16837206]]]
["bitfinex-derivatives","BTCF0:USTF0",1731450574266,[[88063.0,0.02368915],[88062.0,0.10033491],[88060.0,0.10711293],[88059.0,0.14148],[88058.0,0.3971]],[[88064.0,0.056728],[88071.0,0.36140001],[88080.0,0.0070035],[88082.0,0.3608],[88099.0,0.2476288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731450619827,[[88043.0,0.009],[88039.0,0.20378804],[88035.0,0.27171739],[88034.0,0.056747],[88030.0,0.01704]],[[88044.0,0.46273179],[88053.0,0.418175],[88055.0,0.1683288],[88057.0,0.05843699],[88060.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731450723785,[[88148.0,0.056673],[88147.0,0.21203981],[88141.0,0.3608],[88140.0,0.3395629],[88139.0,0.056679]],[[88149.0,0.058674],[88150.0,0.0387],[88157.0,0.0753],[88159.0,0.10031518],[88160.0,0.00170211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731450764107,[[88198.0,0.195162],[88195.0,0.43379981],[88187.0,0.056649],[88186.0,0.0055564],[88182.0,0.33950621]],[[88199.0,0.093441],[88203.0,0.0731],[88208.0,0.3608],[88212.0,0.09966414],[88213.0,0.1683288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731450809435,[[88262.0,0.06133902],[88257.0,0.056604],[88254.0,0.13736],[88253.0,0.017],[88244.0,0.10666913]],[[88263.0,0.0566],[88265.0,0.3608],[88270.0,0.16772072],[88273.0,0.056594],[88274.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1731450854174,[[88343.0,4.917e-05],[88330.0,0.056557],[88324.0,0.10666913],[88320.0,0.00555563],[88315.0,0.0353]],[[88344.0,0.056548],[88346.0,0.3608],[88348.0,0.0354],[88352.0,0.038],[88353.0,0.04335044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731450947844,[[88296.0,0.3608],[88288.0,0.017],[88287.0,0.04427093],[88284.0,0.056586],[88282.0,0.0393]],[[88298.0,0.056578],[88304.0,0.10666913],[88307.0,0.41797301],[88308.0,0.13568],[88312.0,0.056569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731451007781,[[88252.0,0.056607],[88250.0,0.017],[88249.0,0.017],[88248.0,0.04389508],[88242.0,0.13492]],[[88253.0,0.057608],[88259.0,0.3608],[88260.0,0.0372],[88261.0,0.16327113],[88272.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731451077415,[[88328.0,0.417359],[88326.0,0.10666913],[88324.0,0.06705715],[88319.0,0.37822],[88314.0,0.056567]],[[88329.0,0.056558],[88341.0,0.056551],[88344.0,0.056548],[88351.0,0.66293134],[88352.0,0.1419797]]]
["bitfinex-derivatives","BTCF0:USTF0",1731451162281,[[88345.0,0.18554856],[88341.0,0.11060733],[88337.0,0.03546514],[88336.0,0.073553],[88335.0,0.3608]],[[88346.0,0.057547],[88359.0,0.417979],[88363.0,0.056537],[88367.0,0.0654],[88368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731451223514,[[88302.0,0.11404749],[88301.0,0.3608],[88295.0,0.07257699],[88294.0,0.0653],[88293.0,0.4004088]],[[88303.0,0.056575],[88312.0,0.0986],[88313.0,0.056569],[88314.0,0.04182811],[88323.0,0.16901505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731451259823,[[88364.0,0.017],[88361.0,0.056537],[88357.0,0.1322],[88355.0,0.017],[88354.0,0.0316]],[[88365.0,0.12911199],[88371.0,0.36309854],[88374.0,0.056529],[88379.0,0.056526],[88380.0,0.07257699]]]
["bitfinex-derivatives","BTCF0:USTF0",1731451311799,[[88413.0,0.12907899],[88405.0,0.0308],[88404.0,0.05651],[88399.0,0.29802692],[88397.0,0.056514]],[[88414.0,0.08729738],[88422.0,0.0941],[88425.0,0.417297],[88430.0,0.07257699],[88432.0,0.056493]]]
["bitfinex-derivatives","BTCF0:USTF0",1731451412158,[[88499.0,0.056449],[88498.0,0.60162302],[88489.0,0.056456],[88488.0,0.417256],[88483.0,0.0309]],[[88523.0,0.3608],[88531.0,0.02258299],[88534.0,0.20281806],[88535.0,0.0061],[88556.0,0.27042239]]]
["bitfinex-derivatives","BTCF0:USTF0",1731451439263,[[88561.0,0.18680554],[88558.0,0.1101402],[88555.0,0.3608],[88552.0,0.01696],[88548.0,0.056418]],[[88562.0,0.0877649],[88565.0,0.064],[88568.0,0.41780501],[88569.0,0.0312],[88572.0,0.056403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731451512502,[[88548.0,0.056418],[88540.0,0.3608],[88532.0,0.0638],[88531.0,0.46914821],[88525.0,0.12828]],[[88553.0,0.16132467],[88557.0,0.3608],[88558.0,0.02257899],[88572.0,0.20061505],[88573.0,0.38337899]]]
["bitfinex-derivatives","BTCF0:USTF0",1731451605767,[[88519.0,0.434197],[88515.0,0.0313],[88513.0,0.18372],[88511.0,0.05122763],[88510.0,0.01696]],[[88520.0,0.004],[88526.0,8.362e-05],[88527.0,0.05138601],[88530.0,0.11020495],[88537.0,0.07900902]]]
["bitfinex-derivatives","BTCF0:USTF0",1731451650191,[[88448.0,0.0026959],[88446.0,0.3608],[88442.0,0.056486],[88441.0,0.0304],[88429.0,0.0302]],[[88449.0,0.001],[88450.0,0.056481],[88452.0,0.11029737],[88454.0,0.36148],[88457.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731451686926,[[88452.0,0.056479],[88451.0,0.33574805],[88450.0,0.3608],[88446.0,0.14324299],[88445.0,0.40024418]],[[88453.0,0.02694457],[88464.0,0.0007],[88473.0,0.11044299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731451729756,[[88452.0,0.056479],[88448.0,0.45866703],[88445.0,0.3608],[88436.0,0.49048189],[88435.0,0.05649]],[[88453.0,0.08589994],[88454.0,0.007],[88455.0,0.05512271],[88457.0,0.0303],[88461.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731451808698,[[88409.0,0.31576598],[88407.0,7.288e-05],[88406.0,0.40358446],[88404.0,0.3608],[88401.0,0.056512]],[[88410.0,0.056506],[88416.0,0.07242521],[88419.0,0.0565],[88433.0,0.181812],[88434.0,0.07242521]]]
["bitfinex-derivatives","BTCF0:USTF0",1731451847828,[[88421.0,0.48972421],[88417.0,0.12868354],[88415.0,0.125],[88414.0,0.0225975],[88412.0,0.82869447]],[[88422.0,0.057498],[88423.0,0.0318],[88432.0,0.065],[88433.0,0.056492],[88453.0,0.16858732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731451897244,[[88562.0,0.32208882],[88561.0,0.3608],[88560.0,0.11011702],[88555.0,0.056414],[88553.0,0.056415]],[[88563.0,0.0308],[88565.0,0.0316],[88578.0,0.39440001],[88595.0,0.22496633],[88602.0,0.326454]]]
["bitfinex-derivatives","BTCF0:USTF0",1731451941075,[[88542.0,0.11011702],[88537.0,0.01696],[88535.0,0.033],[88530.0,0.00564699],[88529.0,0.03952766]],[[88549.0,0.00554535],[88551.0,0.36140001],[88560.0,0.3608],[88573.0,0.02256472],[88596.0,0.37924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731452012648,[[88562.0,0.5649922],[88561.0,0.0321],[88556.0,0.31593069],[88555.0,0.244054],[88554.0,0.04498319]],[[88563.0,0.002],[88565.0,0.3608],[88570.0,0.056404],[88576.0,0.04517177],[88580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731452075092,[[88580.0,0.33137729],[88577.0,0.07224663],[88575.0,0.0333],[88567.0,0.056403],[88559.0,0.0302]],[[88584.0,0.003],[88587.0,0.056393],[88591.0,0.0644],[88592.0,0.04627636],[88595.0,0.07224663]]]
["bitfinex-derivatives","BTCF0:USTF0",1731452100597,[[88557.0,0.50023581],[88555.0,0.03348],[88554.0,0.0328],[88553.0,0.3608],[88552.0,0.39763327]],[[88558.0,0.057412],[88566.0,0.04578522],[88568.0,0.3608],[88570.0,0.056404],[88574.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731452196383,[[88567.0,0.38699652],[88566.0,0.07224663],[88565.0,0.40603583],[88561.0,0.15574],[88559.0,0.056411]],[[88568.0,4.196e-05],[88580.0,0.056398],[88583.0,0.417196],[88586.0,0.07224663],[88688.0,0.43960539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731452246517,[[88579.0,0.26967881],[88575.0,0.39877018],[88567.0,0.07224663],[88565.0,0.46237732],[88562.0,0.00108]],[[88580.0,0.45591307],[88581.0,0.04513391],[88587.0,0.3608],[88588.0,0.49003964],[88590.0,0.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1731452281537,[[88536.0,0.00401],[88534.0,0.0324],[88533.0,0.31393597],[88532.0,0.3608],[88529.0,0.0629]],[[88537.0,0.056425],[88542.0,0.3608],[88544.0,0.12866763],[88546.0,0.056419],[88550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731452318258,[[88545.0,0.05653533],[88544.0,0.3608],[88542.0,0.11026041],[88538.0,0.12156],[88535.0,0.3608]],[[88546.0,0.05642],[88562.0,0.3608],[88568.0,0.11026041],[88570.0,0.12156],[88575.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1731452411207,[[88550.0,0.76082205],[88539.0,0.36188],[88538.0,0.46692909],[88537.0,0.12705674],[88534.0,0.55872738]],[[88551.0,0.08370004],[88554.0,0.002],[88558.0,0.0957],[88561.0,0.05641],[88565.0,0.11009674]]]
["bitfinex-derivatives","BTCF0:USTF0",1731452435329,[[88388.0,0.00169701],[88381.0,0.0053],[88378.0,0.017],[88376.0,0.11009674],[88374.0,0.00381318]],[[88401.0,0.395872],[88408.0,0.41790701],[88409.0,0.11009674],[88410.0,0.3608],[88425.0,0.16659374]]]
["bitfinex-derivatives","BTCF0:USTF0",1731452467043,[[88362.0,0.056536],[88360.0,0.29605955],[88359.0,0.3608],[88353.0,0.49302979],[88348.0,0.1444]],[[88363.0,0.056536],[88378.0,0.40587307],[88380.0,0.056525],[88389.0,0.3608],[88397.0,0.07912832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731452535507,[[88300.0,0.114],[88293.0,0.0328],[88288.0,0.46715213],[88286.0,0.3608],[88285.0,0.00606]],[[88301.0,0.057576],[88303.0,0.16140957],[88308.0,0.056571],[88309.0,0.40622297],[88314.0,0.056568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731452569829,[[88240.0,0.0641],[88236.0,0.0323],[88233.0,0.33345095],[88231.0,0.3608],[88225.0,0.02264277]],[[88244.0,0.056612],[88248.0,0.3608],[88256.0,0.056605],[88262.0,0.22671172],[88268.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731452604047,[[88213.0,0.00170033],[88211.0,0.3608],[88208.0,0.55925075]],[[88224.0,0.056625],[88225.0,0.001],[88226.0,0.056624],[88227.0,0.40743915],[88232.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731452628653,[[88187.0,0.0664],[88182.0,0.3608],[88181.0,0.056653],[88177.0,0.0314],[88173.0,0.40201806]],[[88188.0,0.10376396],[88195.0,0.3608],[88198.0,0.056643],[88202.0,0.05678564],[88205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731452708911,[[88043.0,0.26931275],[88042.0,0.0309],[88041.0,0.0609],[88039.0,0.056744],[88038.0,0.3608]],[[88051.0,0.056737],[88062.0,0.02070412],[88067.0,0.056726],[88068.0,0.3608],[88069.0,0.16225227]]]
["bitfinex-derivatives","BTCF0:USTF0",1731452746849,[[88190.0,0.056647],[88186.0,0.07937],[88176.0,0.3608],[88174.0,0.16225227],[88171.0,0.0053]],[[88200.0,0.4608],[88206.0,0.056637],[88207.0,0.0226589],[88208.0,0.39264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731452774756,[[88242.0,0.0349],[88241.0,0.229614],[88237.0,0.16163561],[88235.0,0.05590237],[88233.0,0.0309]],[[88243.0,0.011],[88244.0,0.056613],[88247.0,0.05748227],[88256.0,0.3608],[88258.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731452838301,[[88321.0,0.21340624],[88317.0,0.47163008],[88316.0,0.3608],[88313.0,0.087568],[88312.0,0.3913]],[[88351.0,0.056544],[88356.0,0.056541],[88357.0,0.0611],[88358.0,0.3608],[88364.0,0.1734]]]
["bitfinex-derivatives","BTCF0:USTF0",1731452885227,[[88354.0,0.056542],[88349.0,0.10670312],[88348.0,0.51624196],[88347.0,0.017],[88345.0,0.26863444]],[[88364.0,0.3608],[88371.0,0.088931],[88375.0,0.056529],[88377.0,0.38401752],[88398.0,0.20150273]]]
["bitfinex-derivatives","BTCF0:USTF0",1731452927660,[[88377.0,0.26942351],[88371.0,0.001],[88370.0,0.33682819],[88367.0,0.0922],[88364.0,0.10670312]],[[88378.0,0.056527],[88380.0,0.3608],[88385.0,0.056522],[88388.0,0.41675284],[88391.0,0.10670312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731452969297,[[88359.0,0.26902387],[88358.0,0.002],[88355.0,0.056541],[88354.0,0.33673938],[88353.0,0.12070312]],[[88366.0,0.02757336],[88367.0,0.3608],[88370.0,0.056532],[88377.0,0.089028],[88378.0,0.38341639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731453040164,[[88357.0,0.003],[88352.0,0.33618088],[88351.0,0.0318],[88350.0,0.11052002],[88332.0,0.83306545]],[[88358.0,0.06009052],[88359.0,0.05635318],[88362.0,0.3608],[88375.0,0.11052002],[88377.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731453078487,[[88397.0,0.056514],[88385.0,0.55276202],[88383.0,0.62797955],[88376.0,0.017],[88375.0,0.1432]],[[88398.0,0.056514],[88399.0,0.3608],[88400.0,0.15715819],[88411.0,0.3608],[88415.0,0.056503]]]
["bitfinex-derivatives","BTCF0:USTF0",1731453114203,[[88378.0,0.01531],[88376.0,0.38942541],[88373.0,0.12752002],[88370.0,0.46769934],[88357.0,0.47154545]],[[88379.0,0.06062904],[88389.0,0.05652],[88391.0,0.0485828],[88396.0,0.417315],[88405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731453147724,[[88403.0,0.002],[88393.0,0.20065181],[88388.0,0.26753574],[88384.0,0.3778],[88383.0,0.0375]],[[88404.0,1.03381814],[88405.0,0.11052002],[88410.0,0.0659],[88411.0,0.056506],[88414.0,0.056504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731453229666,[[88355.0,0.3529008],[88348.0,0.400897],[88345.0,0.056547],[88342.0,0.3608],[88338.0,0.35594665]],[[88373.0,0.05653],[88384.0,0.056523],[88385.0,0.9474669],[88390.0,0.3608],[88391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731453262577,[[88339.0,0.75686812],[88330.0,0.017],[88328.0,0.54127217],[88323.0,0.39839896],[88322.0,0.89532933]],[[88340.0,0.057551],[88342.0,0.11052002],[88348.0,0.0329],[88349.0,0.056545],[88350.0,0.72825001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731453300721,[[88345.0,0.465638],[88344.0,0.00905],[88342.0,0.4870116],[88340.0,0.04730022],[88336.0,0.59460337]],[[88346.0,0.058547],[88353.0,0.04784268],[88360.0,0.056538],[88364.0,0.0053],[88365.0,0.13492]]]
["bitfinex-derivatives","BTCF0:USTF0",1731453350973,[[88314.0,0.0635],[88310.0,0.3608],[88309.0,0.0305],[88302.0,0.017]],[[88315.0,0.056567],[88317.0,0.3608],[88327.0,0.11052002],[88329.0,0.49628],[88330.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731453412413,[[88145.0,0.06167],[88144.0,0.33314668],[88138.0,0.0044],[88136.0,0.0319],[88135.0,0.1636102]],[[88146.0,0.058669],[88151.0,0.40948755],[88159.0,0.02796018],[88161.0,0.05666],[88163.0,0.1069342]]]
["bitfinex-derivatives","BTCF0:USTF0",1731453449551,[[88120.0,0.065756],[88119.0,0.02837],[88114.0,0.2138684],[88112.0,0.417491],[88111.0,0.0321]],[[88127.0,0.04905028],[88143.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731453473952,[[88134.0,0.44020935],[88133.0,0.0318],[88132.0,0.1069342],[88130.0,0.89750977],[88129.0,0.00064]],[[88135.0,0.002],[88143.0,0.417471],[88146.0,0.0053],[88152.0,0.3608],[88162.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731453558717,[[88039.0,0.33814999],[88028.0,0.40580486],[88025.0,0.056747],[88024.0,0.01704],[88019.0,0.0035459]],[[88040.0,0.056738],[88047.0,0.056734],[88050.0,0.056732],[88059.0,0.34068],[88060.0,0.53659097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731453587334,[[87945.0,0.01708],[87941.0,0.37788],[87933.0,0.0636],[87932.0,0.3608],[87901.0,0.056827]],[[87947.0,0.3628],[87960.0,0.16260416],[87961.0,0.3608],[87963.0,0.02271451],[87965.0,0.05180495]]]
["bitfinex-derivatives","BTCF0:USTF0",1731453615245,[[87901.0,0.3708],[87899.0,0.056828],[87895.0,0.27276146],[87890.0,0.0303],[87888.0,0.3608]],[[87902.0,0.056827],[87912.0,0.05682],[87914.0,0.002],[87916.0,0.056818],[87918.0,0.38352857]]]
["bitfinex-derivatives","BTCF0:USTF0",1731453646464,[[87744.0,0.35392],[87743.0,0.002],[87742.0,1.5],[87741.0,5.062e-05],[87740.0,0.3076134]],[[87749.0,0.3608],[87758.0,0.417715],[87774.0,0.05886774],[87819.0,0.16844934],[87827.0,0.20213921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731453724920,[[87534.0,0.00143551],[87529.0,0.0337],[87516.0,0.3608],[87508.0,0.01716]],[[87537.0,0.01122036],[87540.0,0.3608],[87542.0,0.05705],[87552.0,0.25158538],[87554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731453747439,[[87494.0,0.3608],[87462.0,0.057102],[87448.0,0.47216862],[87442.0,0.53962128],[87436.0,0.60707394]],[[87513.0,0.6438],[87528.0,0.3608],[87533.0,0.02282543],[87536.0,0.05019795],[87542.0,0.41785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731453780460,[[87652.0,0.34228],[87651.0,0.057979],[87645.0,0.25158538],[87637.0,0.01712],[87636.0,0.056988]],[[87653.0,0.37154806],[87662.0,0.3608],[87673.0,0.0361],[87674.0,0.3608],[87735.0,0.16594126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731453822094,[[87496.0,0.01716],[87495.0,0.01716],[87483.0,0.0053],[87482.0,0.057094],[87474.0,0.02282437]],[[87497.0,0.42874555],[87501.0,0.61326539],[87503.0,0.0053],[87533.0,0.0062],[87536.0,0.16626589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731453884541,[[87644.0,0.056983],[87635.0,0.01712],[87634.0,0.001],[87627.0,0.3608],[87620.0,0.440358]],[[87652.0,0.3608],[87653.0,0.1261],[87656.0,0.056976],[87657.0,0.3608],[87660.0,0.04992586]]]
["bitfinex-derivatives","BTCF0:USTF0",1731453918552,[[87688.0,0.16370946],[87685.0,0.3608],[87678.0,0.07973657],[87675.0,0.86406987],[87671.0,0.014]],[[87698.0,0.3608],[87706.0,0.056943],[87707.0,0.0053],[87715.0,0.3608],[87723.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1731453943473,[[87767.0,0.056903],[87761.0,0.001],[87749.0,0.056915],[87748.0,0.3608],[87734.0,0.33956041]],[[87768.0,0.3608],[87769.0,0.056902],[87778.0,0.3608],[87781.0,0.0053],[87823.0,0.22313389]]]
["bitfinex-derivatives","BTCF0:USTF0",1731454021019,[[87933.0,0.3608],[87927.0,0.20130418],[87924.0,0.069],[87923.0,0.3608],[87922.0,0.01708]],[[87934.0,0.0568],[87945.0,0.16341879],[87946.0,0.056793],[87947.0,0.001],[87949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731454049335,[[87841.0,0.056861],[87837.0,0.16341879],[87831.0,0.001],[87830.0,0.3608],[87821.0,0.44040679]],[[87853.0,0.056853],[87857.0,0.45412137],[87858.0,0.66045435],[87861.0,0.43295065],[87862.0,0.29954013]]]
["bitfinex-derivatives","BTCF0:USTF0",1731454089461,[[87815.0,0.01708],[87810.0,0.01708],[87801.0,0.57396],[87797.0,0.02273571],[87776.0,0.056902]],[[87816.0,0.0434812],[87817.0,0.417677],[87829.0,0.417669],[87835.0,0.056865],[87838.0,0.16341879]]]
["bitfinex-derivatives","BTCF0:USTF0",1731454132504,[[87925.0,0.09500862],[87924.0,0.056807],[87916.0,0.3608],[87914.0,0.20532],[87907.0,0.3608]],[[87926.0,0.01232347],[87931.0,0.056803],[87932.0,0.05586086],[87940.0,0.0684],[87945.0,0.15602973]]]
["bitfinex-derivatives","BTCF0:USTF0",1731454211353,[[87935.0,0.43968],[87933.0,0.41479971],[87931.0,0.1036],[87930.0,0.29217561],[87927.0,0.20738]],[[87936.0,0.001],[87947.0,0.056792],[87961.0,0.0994],[87968.0,0.3608],[87985.0,0.056768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731454252912,[[87914.0,0.056813],[87907.0,0.16304386],[87905.0,0.3608],[87903.0,0.05678],[87901.0,0.20716]],[[87915.0,0.3608],[87924.0,0.056807],[87931.0,0.3608],[87934.0,0.0975],[87936.0,0.13386225]]]
["bitfinex-derivatives","BTCF0:USTF0",1731454289833,[[87991.0,0.065854],[87989.0,0.3608],[87987.0,0.22784],[87984.0,0.16255385],[87981.0,0.3608]],[[87992.0,0.04226553],[88019.0,0.16732781],[88029.0,0.21076],[88042.0,0.43027836],[88045.0,0.38288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731454372994,[[87971.0,0.056776],[87969.0,0.3608],[87967.0,0.10726798],[87964.0,0.01878509],[87963.0,0.22500173]],[[87978.0,0.057773],[87987.0,0.41726948],[87996.0,0.10726798],[88005.0,0.056755],[88027.0,0.13430987]]]
["bitfinex-derivatives","BTCF0:USTF0",1731454406612,[[87853.0,0.01708],[87852.0,0.01708],[87851.0,0.52351811],[87850.0,0.00170732],[87830.0,0.056868]],[[87861.0,0.002],[87870.0,0.056842],[87875.0,0.3608],[87886.0,0.3608],[87890.0,0.16271811]]]
["bitfinex-derivatives","BTCF0:USTF0",1731454430220,[[87889.0,0.001],[87887.0,0.1044],[87886.0,0.16271811],[87885.0,0.056832],[87884.0,0.27130643]],[[87891.0,0.05794547],[87900.0,0.38353075],[87911.0,0.3608],[87912.0,0.1139235],[87915.0,0.02273075]]]
["bitfinex-derivatives","BTCF0:USTF0",1731454465337,[[87868.0,0.056843],[87867.0,0.1091],[87866.0,0.37788],[87865.0,0.40698989],[87861.0,0.01708]],[[87878.0,0.056837],[87884.0,0.02273623],[87887.0,0.3608],[87890.0,0.3608],[87894.0,0.05621533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731454542487,[[87935.0,0.0568],[87931.0,0.10751562],[87930.0,0.3608],[87922.0,0.0999],[87921.0,0.3608]],[[87944.0,0.3608],[87953.0,0.03671846],[87954.0,0.3608],[87961.0,0.10751562],[87966.0,0.18416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731454553485,[[87908.0,0.002],[87895.0,0.01708],[87891.0,0.1049],[87890.0,0.00170656],[87887.0,0.18958]],[[87909.0,0.056817],[87912.0,0.16281808],[87913.0,0.3608],[87916.0,0.3608],[87918.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731454599636,[[87932.0,0.01808],[87926.0,0.40706965],[87925.0,0.160406],[87920.0,0.1012],[87913.0,0.47582578]],[[87934.0,0.084801],[87935.0,0.0227266],[87937.0,0.05604379],[87943.0,0.3608],[87950.0,0.16279206]]]
["bitfinex-derivatives","BTCF0:USTF0",1731454676876,[[87885.0,0.056832],[87883.0,0.3608],[87881.0,0.40773656],[87873.0,0.46911253],[87870.0,0.05658897]],[[87887.0,0.05707034],[87890.0,0.056829],[87897.0,0.0053],[87898.0,0.3608],[87903.0,0.10771253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731454717413,[[87904.0,0.3628],[87902.0,0.001],[87891.0,0.251728],[87890.0,0.0953],[87884.0,0.40865249]],[[87905.0,0.04450128],[87906.0,0.056819],[87913.0,0.1022],[87914.0,0.0987],[87915.0,0.11902731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731454753729,[[87971.0,0.002],[87966.0,0.18604],[87961.0,0.056783],[87958.0,0.3608],[87950.0,0.10350536]],[[87972.0,0.11964994],[87975.0,0.3608],[87977.0,0.16279817],[87983.0,0.417569],[87985.0,0.02271938]]]
["bitfinex-derivatives","BTCF0:USTF0",1731454784160,[[87949.0,0.03223786],[87944.0,0.3608],[87941.0,0.1973],[87940.0,0.10745141],[87937.0,0.61528366]],[[87950.0,0.062791],[87955.0,0.3608],[87964.0,0.47503214],[87966.0,0.02271157],[87967.0,0.1969]]]
["bitfinex-derivatives","BTCF0:USTF0",1731454864204,[[87878.0,0.01708],[87876.0,0.01708],[87870.0,0.3608],[87866.0,0.3608],[87845.0,0.40659722]],[[87879.0,0.058836],[87884.0,0.3608],[87888.0,0.0993],[87889.0,0.05720103],[87891.0,0.16301189]]]
["bitfinex-derivatives","BTCF0:USTF0",1731454932750,[[87901.0,0.17152],[87900.0,0.10746461],[87899.0,0.0991],[87898.0,0.1852],[87892.0,0.47523256]],[[87914.0,0.4166061],[87921.0,0.46826461],[87928.0,0.1002],[87929.0,0.056804],[87933.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1731454960669,[[87800.0,0.11712],[87792.0,0.18828],[87787.0,0.3608],[87786.0,0.0951],[87785.0,0.10917328]],[[87801.0,0.056887],[87804.0,0.3608],[87810.0,0.001],[87811.0,0.10746461],[87814.0,0.36196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455000605,[[87810.0,0.46878134],[87803.0,0.3],[87802.0,0.001],[87800.0,0.3608],[87794.0,0.05672371]],[[87822.0,0.000115],[87824.0,0.00140001],[87842.0,0.3608],[87848.0,0.13278826],[87902.0,0.36762518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455079463,[[87838.0,0.056862],[87837.0,0.16944],[87832.0,0.3608],[87830.0,0.04508],[87828.0,0.0556738]],[[87843.0,0.05686],[87847.0,0.3608],[87848.0,0.05712948],[87854.0,0.3608],[87867.0,0.193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455137208,[[87913.0,0.16334976],[87907.0,0.53272],[87905.0,0.0955],[87904.0,0.05682],[87899.0,0.3608]],[[87927.0,0.056806],[87930.0,0.15268732],[87942.0,0.3661],[87946.0,0.056793],[87951.0,0.05679]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455160923,[[87878.0,0.01708],[87869.0,0.01708],[87866.0,0.33887731],[87865.0,0.1692],[87864.0,0.16272335]],[[87880.0,0.056836],[87882.0,0.3608],[87890.0,0.3608],[87900.0,0.056823],[87901.0,0.40091857]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455229573,[[87804.0,0.16272335],[87798.0,0.3608],[87794.0,0.40670318],[87791.0,0.1704],[87751.0,0.056919]],[[87820.0,0.3608],[87829.0,0.3608],[87833.0,0.056866],[87835.0,0.02275941],[87838.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455261291,[[87754.0,0.33854739],[87753.0,0.417718],[87748.0,0.40625948],[87737.0,0.25075395],[87736.0,0.47448865]],[[87766.0,0.001],[87770.0,0.3608],[87778.0,0.41645458],[87783.0,0.02275098],[87840.0,0.23462597]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455295015,[[87853.0,0.001],[87847.0,0.001],[87842.0,0.05686],[87839.0,0.3608],[87833.0,0.18312]],[[87855.0,0.056852],[87859.0,0.37792001],[87865.0,0.02275054],[87869.0,0.14342138],[87870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455320535,[[87899.0,0.002],[87890.0,0.01708],[87889.0,0.05683],[87884.0,0.01708],[87877.0,0.18636]],[[87900.0,0.1],[87901.0,0.056822],[87902.0,0.36156],[87905.0,0.00014688],[87913.0,0.30947143]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455371492,[[87999.0,0.002],[87998.0,0.056759],[87996.0,0.107297],[87988.0,0.54692],[87986.0,0.056767]],[[88000.0,0.15611118],[88007.0,0.056754],[88011.0,0.3608],[88020.0,0.176],[88024.0,0.13400948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455422960,[[87971.0,0.056777],[87968.0,0.16271814],[87961.0,0.01708],[87955.0,0.056787]],[[88012.0,0.13561281]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455458080,[[88029.0,0.21296647],[88028.0,0.54287275],[88026.0,0.7216],[88023.0,0.61005684],[87997.0,0.36725122]],[[88030.0,0.01448393],[88033.0,8.606e-05],[88045.0,0.0843],[88048.0,0.02268846],[88061.0,0.16271814]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455498202,[[88054.0,0.002],[88045.0,0.056729],[88040.0,0.01704],[88035.0,0.27784],[88033.0,0.0923]],[[88055.0,0.417523],[88056.0,0.3608],[88063.0,0.04811488],[88064.0,0.056717],[88066.0,0.02269031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455581646,[[88154.0,0.056659],[88147.0,0.002],[88140.0,0.181],[88139.0,0.19110445],[88138.0,0.3608]],[[88158.0,0.4649131],[88159.0,0.0805],[88162.0,0.0808],[88166.0,0.446],[88171.0,0.15685377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455622289,[[88143.0,0.01704],[88142.0,0.01704],[88139.0,0.3608],[88106.0,0.67710697],[88102.0,0.02266288]],[[88153.0,0.01098431],[88154.0,0.46631188],[88157.0,0.0791],[88161.0,0.0803],[88162.0,0.10702064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455656817,[[88094.0,0.001],[88090.0,0.00170252],[88083.0,0.01704],[88080.0,0.3608],[88070.0,0.17212]],[[88095.0,0.056697],[88096.0,0.3608],[88097.0,0.10702064],[88100.0,0.0479429],[88103.0,0.02267605]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455752094,[[88122.0,0.056679],[88107.0,0.10697079],[88106.0,0.3608],[88105.0,0.1716],[88100.0,0.04774157]],[[88124.0,0.0499314],[88126.0,0.056677],[88130.0,0.36144],[88132.0,0.02267037],[88160.0,0.13462599]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455793009,[[88083.0,0.056704],[88082.0,0.3608],[88076.0,0.17156],[88070.0,0.0492],[88068.0,0.105]],[[88090.0,0.3608],[88099.0,0.3608],[88100.0,0.16222676],[88106.0,0.11029],[88119.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455817046,[[87966.0,0.05678],[87962.0,0.3608],[87956.0,0.01708],[87947.0,0.056792]],[[87968.0,0.001],[87977.0,0.10500998],[87980.0,0.02268924],[87983.0,0.16222676],[87986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455853570,[[87940.0,0.056796],[87931.0,0.3608],[87930.0,0.01808],[87929.0,0.01708],[87928.0,0.051]],[[87942.0,0.056796],[87945.0,0.3608],[87950.0,0.25401974],[87953.0,0.001],[87958.0,0.13412695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455894102,[[87879.0,0.056836],[87872.0,0.006],[87866.0,0.056844],[87864.0,0.3608],[87862.0,0.01708]],[[87881.0,0.3608],[87886.0,0.056832],[87889.0,0.0499],[87890.0,0.3608],[87893.0,0.18552251]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455894303,[[87879.0,0.056836],[87872.0,0.006],[87871.0,0.002],[87866.0,0.056844],[87864.0,0.3608]],[[87881.0,0.3608],[87886.0,0.056832],[87889.0,0.0499],[87890.0,0.3608],[87893.0,0.18552251]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455894909,[[87879.0,0.056836],[87872.0,0.008],[87866.0,0.056844],[87864.0,0.3608],[87849.0,0.47449795]],[[87881.0,0.3608],[87886.0,0.056832],[87889.0,0.0499],[87890.0,0.3608],[87893.0,0.18552251]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455895303,[[87854.0,0.0509],[87848.0,0.47449795],[87846.0,0.3608],[87842.0,0.54399101],[87827.0,1.49182731]],[[87880.0,0.3608],[87884.0,0.16279249],[87885.0,0.16279249],[87889.0,0.0499],[87890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455895498,[[87854.0,0.0509],[87848.0,0.00068],[87846.0,0.3608],[87843.0,0.1862],[87842.0,0.00170764]],[[87864.0,0.056846],[87867.0,0.16279249],[87871.0,0.3608],[87880.0,0.3608],[87881.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455895799,[[87858.0,0.073929],[87854.0,0.0509],[87843.0,0.1862],[87842.0,0.00170764],[87837.0,0.418423]],[[87864.0,0.056846],[87867.0,0.16279249],[87871.0,0.3608],[87880.0,0.3608],[87881.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455895999,[[87859.0,0.056849],[87858.0,0.01708],[87854.0,0.0509],[87851.0,0.3608],[87843.0,0.1862]],[[87864.0,0.056846],[87867.0,0.16279249],[87871.0,0.3608],[87880.0,0.38352761],[87881.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455896207,[[87859.0,0.056849],[87858.0,0.01708],[87853.0,0.0487],[87836.0,0.0467935],[87829.0,0.417668]],[[87864.0,0.056846],[87867.0,0.16279249],[87871.0,0.3608],[87880.0,0.38352761],[87881.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455896410,[[87862.0,0.02208],[87859.0,0.056849],[87858.0,0.01708],[87853.0,0.0487],[87844.0,0.1862]],[[87864.0,0.056846],[87867.0,0.16279249],[87871.0,0.3608],[87880.0,0.38516761],[87881.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455897310,[[87862.0,0.005],[87859.0,0.056849],[87853.0,0.0487],[87844.0,0.1862],[87828.0,0.00567565]],[[87864.0,0.058846],[87867.0,0.16279249],[87871.0,0.3608],[87880.0,0.38416761],[87912.0,0.16765868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455897609,[[87862.0,0.02208],[87859.0,0.056849],[87854.0,0.01708],[87853.0,0.0487],[87844.0,0.1862]],[[87864.0,0.058846],[87867.0,0.16279249],[87871.0,0.3608],[87880.0,0.38416761],[87885.0,0.16279249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455897814,[[87862.0,0.02208],[87859.0,0.056849],[87854.0,0.01708],[87853.0,0.0487],[87845.0,0.3608]],[[87864.0,0.058846],[87867.0,0.16279249],[87871.0,0.3608],[87880.0,0.38416761],[87885.0,0.16279249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455898210,[[87862.0,0.02208],[87859.0,0.056849],[87854.0,0.01708],[87853.0,0.0487],[87845.0,0.3608]],[[87864.0,0.058846],[87867.0,0.16279249],[87871.0,0.3608],[87879.0,0.0502],[87880.0,0.38416761]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455898926,[[87862.0,0.005],[87854.0,0.01708],[87853.0,0.105553],[87845.0,0.3608],[87821.0,0.47449795]],[[87864.0,0.058846],[87867.0,0.16279249],[87871.0,0.3608],[87877.0,0.056838],[87879.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455899209,[[87862.0,0.005],[87846.0,0.01708],[87845.0,0.37788],[87839.0,0.048],[87833.0,0.19288]],[[87863.0,0.3608],[87864.0,0.058846],[87867.0,0.16279249],[87871.0,0.3608],[87877.0,0.056838]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455899407,[[87846.0,0.01708],[87845.0,0.37788],[87839.0,0.048],[87833.0,0.19288]],[[87863.0,0.3608],[87864.0,0.058846],[87867.0,0.16279249],[87871.0,0.3608],[87877.0,0.056838]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455899408,[[87846.0,0.073937],[87845.0,0.01708],[87839.0,0.048],[87833.0,0.19288],[87825.0,0.3608]],[[87850.0,0.056855],[87863.0,0.4081],[87864.0,0.10610901],[87867.0,0.16279249],[87871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455899708,[[87846.0,0.073937],[87845.0,0.01708],[87839.0,0.048],[87833.0,0.19288],[87825.0,0.3608]],[[87848.0,0.056856],[87854.0,0.3608],[87856.0,0.16279249],[87863.0,0.4081],[87864.0,0.10610901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455899908,[[87846.0,0.073937],[87845.0,0.01708],[87839.0,0.048],[87836.0,0.3608],[87833.0,0.19288]],[[87848.0,0.056856],[87854.0,0.3608],[87856.0,0.16279249],[87863.0,0.40878],[87864.0,0.10610901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455900309,[[87850.0,0.056854],[87846.0,0.01708],[87845.0,0.01708],[87839.0,0.048],[87836.0,0.3608]],[[87854.0,0.417652],[87856.0,0.16279249],[87863.0,0.40878],[87864.0,0.04826301],[87871.0,0.056841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455900511,[[87851.0,0.056854],[87846.0,0.01708],[87845.0,0.01708],[87839.0,0.048],[87836.0,0.3608]],[[87854.0,0.417652],[87856.0,0.16279249],[87863.0,0.40978],[87864.0,0.04826301],[87871.0,0.056841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455900809,[[87851.0,0.056854],[87846.0,0.01708],[87845.0,0.01708],[87839.0,0.048],[87836.0,0.3608]],[[87854.0,0.417652],[87856.0,0.16279249],[87863.0,0.40978],[87864.0,0.04726301],[87871.0,0.056841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455901016,[[87851.0,0.056854],[87846.0,0.01708],[87845.0,0.01708],[87839.0,0.048],[87836.0,0.3608]],[[87853.0,0.056853],[87854.0,0.3608],[87856.0,0.16279249],[87863.0,0.04998],[87864.0,0.04726301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455901212,[[87846.0,0.01708],[87845.0,0.01708],[87839.0,0.048],[87836.0,0.3608],[87835.0,0.056864]],[[87858.0,0.05685],[87863.0,0.0493],[87864.0,0.04726301],[87866.0,0.16279249],[87871.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455901413,[[87855.0,0.056851],[87846.0,0.01708],[87845.0,0.01708],[87839.0,0.048],[87836.0,0.3608]],[[87858.0,0.05685],[87863.0,0.3618],[87864.0,0.04726301],[87866.0,0.16279249],[87871.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455901609,[[87846.0,0.01708],[87845.0,0.01708],[87839.0,0.048],[87836.0,0.3608],[87800.0,0.77825559]],[[87858.0,0.05685],[87863.0,0.3618],[87864.0,0.04726301],[87866.0,0.16279249],[87871.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455901610,[[87846.0,0.01708],[87845.0,0.01708],[87839.0,0.048],[87836.0,0.3608],[87800.0,0.77825559]],[[87858.0,0.05685],[87863.0,0.36240001],[87864.0,0.04726301],[87866.0,0.16279249],[87871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455901916,[[87856.0,0.056851],[87846.0,0.01708],[87845.0,0.01708],[87839.0,0.048],[87836.0,0.3608]],[[87858.0,0.05685],[87863.0,0.36240001],[87864.0,0.04726301],[87866.0,0.16279249],[87871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455902117,[[87856.0,0.056851],[87846.0,0.01708],[87845.0,0.01708],[87839.0,0.048],[87836.0,0.3608]],[[87858.0,0.05685],[87863.0,0.38413665],[87864.0,0.04726301],[87866.0,0.16279249],[87871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455902410,[[87846.0,0.01708],[87845.0,0.01708],[87844.0,0.3608],[87841.0,0.056861],[87839.0,0.048]],[[87863.0,0.38413665],[87864.0,0.10410901],[87866.0,0.16279249],[87871.0,0.3608],[87884.0,0.19288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455902612,[[87863.0,0.056847],[87853.0,0.056853],[87852.0,0.3608],[87846.0,0.31708],[87845.0,0.01708]],[[87864.0,0.04726301],[87871.0,0.3608],[87878.0,0.0053],[87882.0,0.3608],[87886.0,0.16279249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455902813,[[87882.0,0.056834],[87864.0,0.056846],[87863.0,0.3],[87860.0,0.3608],[87852.0,0.52359249]],[[87884.0,0.056833],[87890.0,0.0053],[87892.0,0.0515],[87894.0,0.3608],[87895.0,0.16279249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455903112,[[87863.0,0.3],[87860.0,0.3608],[87852.0,0.52359249]],[[87890.0,0.0053],[87892.0,0.0515],[87894.0,0.3608],[87895.0,0.16279249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455903113,[[87868.0,0.056843],[87866.0,0.19288],[87863.0,1.5],[87861.0,0.108747],[87860.0,0.3608]],[[87885.0,0.056832],[87886.0,0.16279249],[87887.0,0.3608],[87892.0,0.0515],[87895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455903313,[[87876.0,0.056838],[87875.0,0.3608],[87869.0,0.0483],[87866.0,0.19288],[87865.0,0.0473]],[[87881.0,0.056835],[87886.0,0.16279249],[87892.0,0.09858049],[87895.0,0.3608],[87906.0,0.3661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455903512,[[87875.0,0.3608],[87869.0,0.0483],[87866.0,0.19288],[87865.0,0.0473]],[[87881.0,0.056835],[87886.0,0.16279249],[87892.0,0.09858049],[87895.0,0.3608],[87906.0,0.3661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455903513,[[87877.0,0.056837],[87875.0,0.3608],[87869.0,0.0483],[87866.0,0.19288],[87865.0,0.0473]],[[87881.0,0.056835],[87886.0,0.16279249],[87892.0,0.09858049],[87895.0,0.3608],[87906.0,0.36678]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455903709,[[87877.0,0.056837],[87869.0,0.0483],[87866.0,0.19288],[87865.0,0.0473],[87863.0,0.00068]],[[87878.0,0.056837],[87883.0,0.02273664],[87886.0,0.16279249],[87892.0,0.09858049],[87895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455903910,[[87877.0,0.056837],[87869.0,0.0483],[87866.0,0.19288],[87865.0,0.0473],[87833.0,0.54228337]],[[87878.0,0.056837],[87883.0,0.02273664],[87886.0,0.16279249],[87892.0,0.09858049],[87895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455904112,[[87877.0,0.056837],[87869.0,0.0483],[87866.0,0.19288],[87865.0,0.0473],[87838.0,0.47449795]],[[87878.0,0.056837],[87882.0,0.3608],[87883.0,0.02273664],[87886.0,0.16279249],[87892.0,0.09858049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455904310,[[87877.0,0.056837],[87869.0,0.0483],[87866.0,0.19288],[87865.0,0.0473],[87848.0,0.04861422]],[[87878.0,0.056837],[87882.0,0.3608],[87883.0,0.02273664],[87886.0,0.16279249],[87892.0,0.09858049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455904713,[[87877.0,0.056837],[87869.0,0.0483],[87866.0,0.19288],[87865.0,0.0473],[87848.0,0.04861422]],[[87878.0,0.057837],[87882.0,0.3608],[87883.0,0.02273664],[87886.0,0.16279249],[87892.0,0.09858049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455904910,[[87877.0,0.056837],[87873.0,0.3608],[87869.0,0.0483],[87866.0,0.19288],[87865.0,0.0473]],[[87878.0,0.057837],[87882.0,0.3608],[87883.0,0.02273664],[87886.0,0.16279249],[87892.0,0.09858049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455905112,[[87877.0,0.056837],[87869.0,0.0483],[87866.0,0.19288],[87865.0,0.0473],[87851.0,0.3608]],[[87878.0,0.057837],[87882.0,0.3608],[87883.0,0.02273664],[87886.0,0.16279249],[87892.0,0.09858049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455905415,[[87877.0,0.056837],[87869.0,0.4091],[87865.0,0.0473],[87841.0,0.47449795],[87833.0,0.54228337]],[[87878.0,0.057837],[87882.0,0.3608],[87883.0,0.02273664],[87885.0,0.001],[87886.0,0.16279249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455905612,[[87877.0,0.056837],[87869.0,0.4091],[87866.0,0.19288],[87865.0,0.0473],[87843.0,0.47449795]],[[87878.0,0.057837],[87882.0,0.3608],[87883.0,0.02273664],[87885.0,0.001],[87886.0,0.16279249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455905815,[[87869.0,0.4091],[87866.0,0.19288],[87865.0,0.0473],[87841.0,0.47449795],[87833.0,0.54228337]],[[87878.0,0.001],[87882.0,0.3608],[87883.0,0.02273664],[87885.0,0.001],[87886.0,0.16279249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455906022,[[87876.0,0.056838],[87869.0,0.4091],[87866.0,0.19288],[87865.0,0.0473],[87851.0,0.056854]],[[87878.0,0.001],[87883.0,0.07957064],[87886.0,0.16279249],[87893.0,0.3608],[87900.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455906213,[[87877.0,0.3608],[87876.0,0.056838],[87869.0,0.4091],[87866.0,0.19288],[87865.0,0.0473]],[[87878.0,0.002],[87889.0,0.05683],[87900.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455906214,[[87877.0,0.3608],[87876.0,0.056838],[87869.0,0.4091],[87866.0,0.19288],[87865.0,0.0473]],[[87878.0,0.002],[87889.0,0.05683],[87900.0,0.0053],[87905.0,0.16279249],[87917.0,0.249692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455906413,[[87885.0,0.056832],[87877.0,0.3608],[87869.0,0.4091],[87867.0,0.056844],[87866.0,0.19288]],[[87889.0,0.05683],[87897.0,0.3608],[87900.0,0.0053],[87905.0,0.21329249],[87916.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455906620,[[87877.0,0.3608],[87869.0,0.4091],[87866.0,0.19288],[87861.0,0.108748],[87852.0,0.056853]],[[87887.0,0.056831],[87896.0,0.16279249],[87897.0,0.3608],[87905.0,0.0505],[87906.0,0.417619]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455906814,[[87882.0,0.056834],[87877.0,0.3608],[87869.0,0.4091],[87866.0,0.19288],[87861.0,0.108748]],[[87887.0,0.02273664],[87896.0,0.16279249],[87897.0,0.3608],[87905.0,0.0505],[87906.0,0.417619]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455907210,[[87877.0,0.3608],[87869.0,0.4091],[87866.0,0.19288],[87861.0,0.108748],[87834.0,0.61006753]],[[87887.0,0.02273664],[87896.0,0.16279249],[87897.0,0.3608],[87905.0,0.0505],[87906.0,0.417619]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455907519,[[87861.0,0.3608],[87858.0,0.05685],[87852.0,0.47449795],[87851.0,0.00068],[87850.0,0.2004]],[[87862.0,0.056847],[87878.0,0.16379249],[87879.0,0.3608],[87880.0,0.056836],[87884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455907719,[[87858.0,0.05685],[87852.0,0.00068],[87851.0,0.0987],[87850.0,0.2004],[87845.0,0.49157795]],[[87862.0,0.056847],[87867.0,0.3608],[87868.0,0.16279249],[87878.0,0.001],[87879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455907920,[[87858.0,0.05685],[87851.0,0.0987],[87850.0,0.2004],[87845.0,0.01776],[87839.0,0.53135995]],[[87862.0,0.056847],[87867.0,0.3608],[87868.0,0.16279249],[87877.0,0.0509],[87878.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455908119,[[87858.0,0.05685],[87852.0,0.3608],[87851.0,0.0987],[87850.0,0.2004],[87845.0,0.01708]],[[87862.0,0.056847],[87867.0,0.3608],[87868.0,0.16279249],[87877.0,0.0509],[87887.0,0.02673664]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455908322,[[87853.0,0.056853],[87851.0,0.0987],[87850.0,0.2004],[87845.0,0.01708],[87840.0,0.47517795]],[[87861.0,0.056848],[87867.0,0.3608],[87868.0,0.16279249],[87877.0,0.0509],[87885.0,0.16279249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455908522,[[87854.0,0.056852],[87851.0,0.0987],[87850.0,0.2004],[87845.0,0.01708],[87836.0,0.47449795]],[[87861.0,0.056848],[87867.0,0.3608],[87868.0,0.16279249],[87874.0,0.05684],[87877.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455908717,[[87854.0,0.056852],[87851.0,0.0987],[87850.0,0.2004],[87845.0,0.01708],[87836.0,0.47449795]],[[87861.0,0.056848],[87862.0,0.001],[87867.0,0.3608],[87868.0,0.16279249],[87874.0,0.05684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455909320,[[87854.0,0.056852],[87845.0,0.01708],[87838.0,0.47449795],[87833.0,0.59914837],[87827.0,0.65887883]],[[87861.0,0.057848],[87862.0,0.001],[87867.0,0.40821697],[87868.0,0.16279249],[87874.0,0.05684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455909621,[[87845.0,0.01708],[87838.0,0.056862],[87831.0,0.0987],[87828.0,0.61042146],[87827.0,0.2004]],[[87847.0,0.056857],[87860.0,0.056849],[87861.0,0.001],[87862.0,0.001],[87867.0,0.76961698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455909818,[[87845.0,0.01708],[87838.0,0.057622],[87831.0,0.0987],[87829.0,0.0484],[87828.0,0.61280926]],[[87847.0,0.056857],[87851.0,0.3608],[87855.0,0.16279249],[87860.0,0.056849],[87861.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455910026,[[87841.0,0.01708],[87832.0,0.056866],[87831.0,0.0483],[87829.0,0.0484],[87828.0,0.00068]],[[87851.0,0.3608],[87852.0,0.3608],[87854.0,0.056853],[87855.0,0.16279249],[87860.0,0.056849]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455910227,[[87832.0,0.056866]],[[87851.0,0.3608],[87852.0,0.3608],[87854.0,0.056853],[87855.0,0.16279249],[87860.0,0.056849]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455910228,[[87833.0,0.01712457],[87832.0,0.056866],[87824.0,0.01708],[87821.0,0.3608],[87818.0,0.2004]],[[87835.0,0.056865],[87842.0,0.3608],[87846.0,0.16279249],[87851.0,0.3608],[87854.0,0.056853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455910519,[[87833.0,0.01712457],[87824.0,0.01708],[87818.0,0.2004]],[[87835.0,0.056865],[87842.0,0.3608],[87851.0,0.3608],[87854.0,0.056853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455910520,[[87833.0,0.01712457],[87824.0,0.01708],[87818.0,0.2004],[87817.0,0.3608],[87811.0,0.0484]],[[87834.0,0.52359249],[87835.0,0.056865],[87842.0,0.3608],[87851.0,0.0476],[87854.0,0.056853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455910828,[[87833.0,0.01712457],[87826.0,0.3608],[87824.0,0.01708],[87818.0,0.2004],[87817.0,0.3608]],[[87851.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455910829,[[87833.0,0.01712457],[87826.0,0.3608],[87824.0,0.01708],[87818.0,0.2004],[87817.0,0.3608]],[[87844.0,0.16279249],[87851.0,0.0476],[87859.0,0.4104],[87864.0,0.3608],[87879.0,0.13412695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455911119,[[87833.0,0.01712457],[87831.0,0.16279249],[87826.0,0.41767],[87824.0,0.01708],[87820.0,0.056874]],[[87847.0,0.001],[87859.0,0.36148],[87863.0,0.16279249],[87864.0,0.3608],[87868.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455911311,[[87833.0,0.01712457],[87826.0,0.41767],[87824.0,0.01708],[87820.0,0.056874]],[[87847.0,0.001],[87859.0,0.36148],[87863.0,0.16279249],[87864.0,0.3608],[87868.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455911312,[[87838.0,0.056862],[87834.0,0.0484],[87833.0,0.01712457],[87826.0,0.3608],[87824.0,0.01708]],[[87845.0,0.056859],[87847.0,0.001],[87848.0,0.3608],[87859.0,0.3608],[87863.0,0.16279249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455911514,[[87838.0,0.056862],[87834.0,0.0484],[87833.0,0.01912457],[87826.0,0.3608],[87824.0,0.01708]],[[87848.0,0.3608],[87853.0,0.16279249],[87859.0,0.40847219],[87883.0,0.13412695],[87892.0,0.16765868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455911816,[[87838.0,0.056862],[87833.0,0.01912457],[87826.0,0.3608],[87824.0,0.01708],[87823.0,0.40691069]],[[87840.0,0.056862],[87847.0,0.001],[87848.0,0.3608],[87853.0,0.16279249],[87859.0,0.40915219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455912016,[[87838.0,0.056862],[87833.0,0.01912457],[87826.0,0.3608],[87824.0,0.06748],[87823.0,0.40691069]],[[87840.0,0.056862],[87847.0,0.001],[87848.0,0.3608],[87853.0,0.16279249],[87859.0,0.40847219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455912217,[[87842.0,0.05686],[87833.0,0.01912457],[87826.0,0.3608],[87824.0,0.47439069],[87822.0,0.21966549]],[[87844.0,0.001],[87847.0,0.001],[87848.0,0.056857],[87859.0,0.3608],[87863.0,0.16279249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455912518,[[87842.0,0.05686],[87833.0,0.01912457],[87829.0,0.40691069],[87826.0,0.3608],[87824.0,0.06748]],[[87844.0,0.001],[87845.0,0.001],[87848.0,0.056857],[87859.0,0.36144],[87863.0,0.16279249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455912721,[[87842.0,0.05686],[87833.0,0.01912457],[87830.0,0.40691069],[87826.0,0.3608],[87824.0,0.06748]],[[87844.0,0.001],[87845.0,0.001],[87847.0,0.04772491],[87848.0,0.056857],[87859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455912923,[[87842.0,0.05686],[87833.0,0.01912457],[87830.0,0.40691069],[87826.0,0.3608],[87824.0,0.06748]],[[87844.0,0.001],[87845.0,0.001],[87847.0,0.04772491],[87859.0,0.3608],[87868.0,0.56188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455913114,[[87842.0,0.05686],[87833.0,0.01912457],[87830.0,0.40691069],[87828.0,0.056869],[87826.0,0.3608]],[[87844.0,0.001],[87847.0,0.04772491],[87859.0,0.3608],[87868.0,0.3608],[87889.0,0.13412695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455913321,[[87842.0,0.05686],[87833.0,0.01912457],[87832.0,0.40691069],[87828.0,0.056869],[87826.0,0.3608]],[[87844.0,0.001],[87847.0,0.04772491],[87859.0,0.3608],[87868.0,0.3608],[87872.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455913621,[[87842.0,0.05686],[87833.0,0.01912457],[87832.0,0.40691069],[87828.0,0.056869],[87826.0,0.3608]],[[87844.0,0.001],[87847.0,0.04772491],[87849.0,0.02273767],[87859.0,0.3608],[87868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455913826,[[87842.0,0.05686],[87833.0,0.01912457],[87832.0,0.40691069],[87828.0,0.056869],[87826.0,0.3608]],[[87844.0,0.001],[87847.0,0.04772491],[87849.0,0.02273767],[87850.0,0.056855],[87859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455914023,[[87845.0,0.056858],[87833.0,0.01712457],[87832.0,0.40691069],[87828.0,0.056869],[87826.0,0.3608]],[[87847.0,0.04772491],[87849.0,0.02273767],[87850.0,0.056855],[87859.0,0.3608],[87866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455914319,[[87845.0,0.056858],[87838.0,0.001],[87833.0,0.01712457],[87831.0,0.40691069],[87828.0,0.056869]],[[87848.0,0.001],[87849.0,0.02273767],[87850.0,0.056855],[87859.0,0.3608],[87866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455914524,[[87838.0,0.001],[87833.0,0.01712457],[87831.0,0.40691069],[87828.0,0.056869],[87761.0,0.85450006]],[[87848.0,0.001],[87849.0,0.02273767],[87850.0,0.10403829],[87859.0,0.3608],[87866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455914716,[[87847.0,0.056857],[87842.0,0.001],[87833.0,0.01712457],[87832.0,0.40691069],[87828.0,0.056869]],[[87849.0,0.02273767],[87850.0,0.10403829],[87859.0,0.3608],[87866.0,0.3608],[87897.0,0.16765868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455914921,[[87847.0,0.056857],[87842.0,0.001],[87834.0,0.3608],[87833.0,0.01712457],[87831.0,0.40691069]],[[87849.0,0.02273767],[87850.0,0.04718329],[87859.0,0.3608],[87866.0,0.3608],[87874.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455915230,[[87847.0,0.056857],[87834.0,0.3608],[87833.0,0.01712457],[87832.0,0.40691069],[87819.0,0.47449795]],[[87849.0,0.02273767],[87859.0,0.3608],[87866.0,0.3608],[87874.0,0.0053],[87891.0,0.19095595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455915526,[[87847.0,0.056857],[87845.0,0.001],[87834.0,0.3608],[87833.0,0.42403526],[87820.0,0.47449795]],[[87849.0,0.02273767],[87853.0,0.056853],[87859.0,0.3608],[87866.0,0.3608],[87874.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455915727,[[87847.0,0.056857],[87845.0,0.001],[87834.0,0.3608],[87833.0,0.42403526],[87820.0,0.47449795]],[[87848.0,0.001],[87849.0,0.02273767],[87853.0,0.056853],[87859.0,0.3608],[87866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455915929,[[87847.0,0.056857],[87845.0,0.001],[87834.0,0.3608],[87833.0,0.42403526],[87821.0,0.47449795]],[[87848.0,0.001],[87849.0,0.02273767],[87853.0,0.056853],[87859.0,0.4086735],[87866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455916129,[[87847.0,0.056857],[87845.0,0.001],[87834.0,0.76771069],[87833.0,0.01712457],[87821.0,0.47449795]],[[87848.0,0.001],[87849.0,0.02273767],[87853.0,0.056853],[87859.0,0.4093135],[87866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455916429,[[87847.0,0.056857],[87845.0,0.001],[87834.0,0.3608],[87833.0,0.42403526],[87820.0,0.47449795]],[[87849.0,0.02373767],[87851.0,0.3608],[87859.0,0.4093135],[87865.0,0.056845],[87876.0,0.20892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455916619,[[87845.0,0.001],[87834.0,0.3608],[87833.0,0.01712457],[87831.0,0.40691069],[87819.0,0.47449795]],[[87849.0,0.02373767],[87851.0,0.3608],[87859.0,0.40927351],[87865.0,0.056845],[87876.0,0.20892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455916929,[[87843.0,0.056859],[87834.0,0.3608],[87833.0,0.01712457],[87831.0,0.40691069],[87819.0,0.47449795]],[[87847.0,0.056857],[87849.0,0.02473767],[87851.0,0.3608],[87859.0,0.40927351],[87865.0,0.056845]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455917223,[[87848.0,0.056856],[87834.0,0.76771069],[87833.0,0.01712457],[87822.0,0.63729044],[87816.0,0.59058337]],[[87849.0,0.02473767],[87851.0,0.3608],[87859.0,0.00060001],[87868.0,0.0053],[87869.0,0.4084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455917426,[[87848.0,0.05690057],[87843.0,0.3608],[87834.0,0.717665],[87833.0,0.40691069],[87826.0,0.01708]],[[87849.0,0.002],[87861.0,0.3608],[87864.0,0.056846],[87869.0,0.40908],[87875.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455917628,[[87848.0,0.05690057],[87843.0,0.3608],[87834.0,0.717665],[87826.0,0.01708]],[[87849.0,0.002],[87861.0,0.3608],[87869.0,0.40908],[87875.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455917629,[[87848.0,0.05690057],[87844.0,0.0493],[87843.0,0.3608],[87842.0,0.40691069],[87841.0,0.16279249]],[[87849.0,0.002],[87850.0,0.04882253],[87861.0,0.056848],[87869.0,0.4084],[87875.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455917925,[[87848.0,0.05690057],[87845.0,0.0496],[87844.0,0.0991],[87843.0,0.76771069],[87841.0,0.16279249]],[[87850.0,0.04882253],[87861.0,0.056848],[87869.0,0.4084],[87875.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455917926,[[87848.0,0.05690057],[87845.0,0.0496],[87844.0,0.0991],[87843.0,0.76771069],[87841.0,0.16279249]],[[87850.0,0.04882253],[87861.0,0.056848],[87869.0,0.4084],[87875.0,0.0053],[87900.0,0.77818695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455918130,[[87848.0,4.457e-05],[87845.0,0.0496],[87844.0,0.0991],[87843.0,0.76943069],[87836.0,0.20892]],[[87859.0,0.056849],[87869.0,0.4084],[87871.0,0.16279249],[87875.0,0.0053],[87898.0,0.13412695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455918425,[[87848.0,4.457e-05],[87845.0,0.0496],[87844.0,0.0991],[87843.0,0.76943069],[87836.0,0.20892]],[[87869.0,0.4084],[87871.0,0.16279249],[87880.0,0.3661],[87890.0,0.0061],[87897.0,0.19095195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455918618,[[87848.0,0.05790057],[87845.0,0.0496],[87844.0,0.0991],[87843.0,0.36152],[87840.0,0.40691069]],[[87849.0,0.001],[87860.0,0.07958667],[87861.0,0.3608],[87869.0,0.4084],[87871.0,0.16279249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455918813,[[87848.0,0.05790057],[87845.0,0.0496],[87844.0,0.0991],[87843.0,0.3608],[87842.0,0.40691069]],[[87849.0,0.002],[87859.0,0.056849],[87860.0,0.02273767],[87861.0,0.3608],[87869.0,0.45660708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455919420,[[87848.0,0.05790057],[87845.0,0.0496],[87844.0,0.0991],[87843.0,0.76771069],[87829.0,0.47449795]],[[87849.0,0.001],[87860.0,0.02273767],[87861.0,0.3608],[87869.0,0.09580708],[87878.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455919620,[[87848.0,0.05790057],[87845.0,0.0496],[87844.0,0.0991],[87843.0,0.76771069]],[[87849.0,0.001],[87860.0,0.02273767],[87861.0,0.3608],[87869.0,0.09580708],[87878.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455919621,[[87848.0,0.05790057],[87845.0,0.0496],[87844.0,0.0991],[87843.0,0.36148],[87842.0,0.40691069]],[[87849.0,0.001],[87860.0,0.02373767],[87861.0,0.3608],[87869.0,0.09580708],[87878.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455919823,[[87848.0,0.05790057],[87845.0,0.0496],[87844.0,0.0991],[87843.0,0.76771069],[87827.0,0.47521795]],[[87849.0,0.001],[87860.0,0.02373767],[87861.0,0.3608],[87869.0,0.09580708],[87878.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455920022,[[87848.0,0.05790057],[87845.0,0.0496],[87844.0,0.0991],[87843.0,0.36156],[87842.0,0.40691069]],[[87849.0,0.001],[87860.0,0.02373767],[87861.0,0.3608],[87869.0,0.09580708],[87878.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455920226,[[87853.0,0.056852],[87848.0,0.00104457],[87845.0,0.45651069],[87844.0,0.0991],[87843.0,0.3608]],[[87854.0,0.056853],[87859.0,0.001],[87860.0,0.02373767],[87861.0,0.3608],[87869.0,0.09580708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455920428,[[87853.0,0.056852],[87848.0,0.00104457],[87845.0,0.45651069],[87844.0,0.0991],[87843.0,0.3608]],[[87854.0,0.056853],[87859.0,0.001],[87860.0,0.02373767],[87861.0,0.3608],[87869.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455920623,[[87853.0,0.056852],[87848.0,0.00104457],[87845.0,0.0496],[87844.0,0.50601069],[87843.0,0.3608]],[[87854.0,0.056853],[87859.0,0.001],[87860.0,0.02373767],[87861.0,0.3608],[87869.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455920825,[[87853.0,0.056852],[87848.0,0.00104457],[87845.0,0.0496],[87844.0,0.50601069],[87843.0,0.3608]],[[87854.0,0.056853],[87860.0,0.02373767],[87861.0,0.3608],[87869.0,0.0476],[87936.0,0.30178542]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455921025,[[87853.0,0.056852],[87848.0,0.00104457],[87845.0,0.0496],[87844.0,0.50601069],[87843.0,0.3608]],[[87854.0,0.056853],[87860.0,0.02273767],[87861.0,0.3608],[87869.0,0.0476],[87921.0,0.23472216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455921227,[[87853.0,0.056852],[87848.0,0.00104457],[87846.0,0.40691069],[87845.0,0.0496],[87844.0,0.0991]],[[87854.0,0.056853],[87860.0,0.02273767],[87861.0,0.3608],[87869.0,0.0476],[87891.0,0.13412695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455921423,[[87848.0,0.00104457],[87845.0,0.45651069],[87844.0,0.0991],[87834.0,0.3608],[87831.0,0.53212495]],[[87860.0,0.02273767],[87861.0,0.3608],[87869.0,0.0476],[87891.0,0.13412695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455921624,[[87856.0,0.056851],[87853.0,0.001],[87848.0,0.00104457],[87845.0,0.05028],[87844.0,0.0991]],[[87860.0,0.02273767],[87861.0,0.3608],[87869.0,0.0476],[87933.0,0.30178542]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455921932,[[87856.0,0.056851],[87853.0,0.001],[87848.0,0.00104457],[87845.0,0.0496],[87844.0,0.0991]],[[87858.0,0.05685],[87860.0,0.02273767],[87861.0,0.40905022],[87869.0,0.0476],[88495.0,0.13943246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455922233,[[87859.0,0.056849],[87853.0,0.001],[87848.0,0.00104457],[87845.0,0.0496],[87844.0,0.155958]],[[87860.0,0.02273767],[87861.0,0.46649823],[87869.0,0.0476],[87878.0,0.4104],[87995.0,0.09129658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455922436,[[87859.0,0.056849],[87853.0,0.001],[87848.0,0.00104457],[87845.0,0.0496],[87844.0,0.155958]],[[87860.0,0.02273767],[87861.0,0.46649823],[87869.0,0.0476],[87878.0,0.4104],[87886.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455922638,[[87859.0,0.056849],[87853.0,0.001],[87848.0,0.00104457],[87845.0,0.0496],[87844.0,0.155958]],[[87860.0,0.02373767],[87861.0,0.46649823],[87869.0,0.0476],[87878.0,0.4104],[87886.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455922936,[[87859.0,0.056849],[87854.0,0.3395499],[87853.0,0.001],[87848.0,0.40850445],[87845.0,0.0496]],[[87860.0,0.02373767],[87861.0,0.46649823],[87869.0,0.0476],[87878.0,0.4104],[87886.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455923126,[[87859.0,0.056849],[87854.0,0.3395499],[87853.0,0.001],[87849.0,0.40745988],[87848.0,0.00104457]],[[87860.0,0.02373767],[87861.0,0.46649823],[87869.0,0.0476],[87878.0,0.4104],[87886.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455923322,[[87854.0,0.3395499],[87853.0,0.001],[87849.0,0.40745988],[87848.0,0.00104457],[87844.0,0.0991]],[[87860.0,0.02373767],[87861.0,0.46649823],[87869.0,0.0476],[87878.0,0.4104],[87886.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455923323,[[87854.0,0.3395499],[87853.0,0.001],[87849.0,0.40745988],[87848.0,0.00104457],[87844.0,0.0991]],[[87860.0,0.02373767],[87861.0,0.40965023],[87869.0,0.0476],[87878.0,0.4104],[87886.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455923632,[[87854.0,0.3395499],[87848.0,0.40750445],[87844.0,0.0991],[87837.0,0.056863],[87828.0,0.056869]],[[87860.0,0.02373767],[87861.0,0.40965023],[87869.0,0.0476],[87878.0,0.4104],[87886.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455923835,[[87856.0,0.001],[87855.0,0.056851],[87853.0,0.3395499],[87848.0,0.40750445],[87844.0,0.0991]],[[87859.0,0.056849],[87860.0,0.02473767],[87861.0,0.40965023],[87869.0,0.0476],[87878.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455924026,[[87856.0,0.001],[87855.0,0.056851],[87854.0,0.3395499],[87849.0,0.40745988],[87848.0,4.457e-05]],[[87858.0,0.05685],[87860.0,0.02473767],[87861.0,0.40965023],[87869.0,0.0476],[87878.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455924225,[[87855.0,0.056851],[87854.0,0.3395499],[87848.0,0.40750445],[87837.0,0.53291286],[87836.0,0.20892]],[[87857.0,0.056851],[87860.0,0.02373767],[87861.0,0.40965023],[87869.0,0.0476],[87878.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455924527,[[87855.0,0.056851],[87854.0,0.3395499],[87848.0,0.40750445],[87837.0,0.53291286],[87836.0,0.20892]],[[87857.0,0.056851],[87860.0,0.02473767],[87861.0,0.40965023],[87869.0,0.0476],[87878.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455924927,[[87856.0,0.001],[87855.0,0.056851],[87854.0,0.3395499],[87848.0,0.40750445],[87837.0,0.53291286]],[[87857.0,0.056851],[87859.0,0.002],[87860.0,0.02273767],[87861.0,0.40965023],[87869.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455925329,[[87856.0,0.001],[87850.0,0.3395499],[87848.0,4.457e-05],[87843.0,0.417659],[87842.0,0.40745988]],[[87857.0,0.056851],[87858.0,0.16279249],[87859.0,0.002],[87860.0,0.02273767],[87861.0,0.40965023]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455925630,[[87848.0,4.457e-05],[87842.0,0.40745988],[87840.0,0.056861],[87835.0,0.37788],[87834.0,0.2096]],[[87849.0,0.056856],[87857.0,0.056851],[87858.0,0.16279249],[87859.0,0.002],[87860.0,0.02273767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455925930,[[87848.0,4.457e-05],[87840.0,0.056861],[87835.0,0.37788],[87834.0,0.2096]],[[87849.0,0.056856],[87857.0,0.056851],[87858.0,0.16279249],[87859.0,0.002],[87860.0,0.02273767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455925931,[[87848.0,4.457e-05],[87841.0,0.40745988],[87840.0,0.056861],[87835.0,0.37788],[87834.0,0.2096]],[[87849.0,0.417656],[87857.0,0.057851],[87858.0,0.16279249],[87859.0,0.001],[87860.0,0.02273767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455926119,[[87848.0,4.457e-05],[87841.0,0.40745988],[87840.0,0.056861],[87835.0,0.37788],[87834.0,0.20892]],[[87849.0,0.417656],[87857.0,0.107451],[87858.0,0.16279249],[87859.0,0.001],[87860.0,0.02273767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455926325,[[87848.0,4.457e-05],[87839.0,0.40745988],[87835.0,0.37788],[87827.0,0.56776986],[87826.0,0.5868]],[[87849.0,0.58044849],[87857.0,0.107451],[87859.0,0.001],[87860.0,0.02273767],[87886.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455926529,[[87848.0,4.457e-05],[87838.0,0.40745988],[87835.0,0.37788],[87827.0,0.0924],[87826.0,0.5868]],[[87849.0,0.417656],[87857.0,0.107451],[87858.0,0.16279249],[87859.0,0.001],[87860.0,0.02273767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455926726,[[87848.0,4.457e-05],[87837.0,0.40745988],[87835.0,0.37788],[87831.0,0.00068],[87827.0,0.0924]],[[87849.0,0.417656],[87857.0,0.107451],[87858.0,0.16279249],[87859.0,0.001],[87860.0,0.02273767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455926930,[[87848.0,4.457e-05],[87836.0,0.40745988],[87835.0,0.37788],[87827.0,0.0924],[87811.0,0.63392003]],[[87849.0,0.417656],[87857.0,0.107451],[87858.0,0.16279249],[87859.0,0.001],[87860.0,0.02273767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455927222,[[87848.0,4.457e-05],[87835.0,0.78533988],[87827.0,0.0924],[87821.0,0.47536986],[87815.0,0.54327984]],[[87849.0,0.417656],[87857.0,0.108451],[87858.0,0.16279249],[87860.0,0.02273767],[87932.0,0.36875514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455927423,[[87848.0,4.457e-05],[87835.0,0.78533988],[87827.0,0.0924],[87821.0,0.47536986],[87815.0,0.54327984]],[[87849.0,0.417656],[87857.0,0.107451],[87858.0,0.16279249],[87860.0,0.02273767],[87905.0,0.23466236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455927824,[[87835.0,0.78533988],[87833.0,0.056865],[87827.0,0.0924],[87821.0,0.47536986],[87817.0,0.056876]],[[87837.0,0.056864],[87849.0,0.3618],[87857.0,0.106451],[87858.0,0.16279249],[87860.0,0.02273767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455928125,[[87835.0,0.37788],[87834.0,0.056865],[87833.0,0.40745988],[87827.0,0.0924],[87818.0,0.47536986]],[[87837.0,0.056864],[87849.0,0.3618],[87857.0,0.106451],[87858.0,0.16279249],[87860.0,0.06853767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455928327,[[87835.0,0.37788],[87834.0,0.056865],[87830.0,0.40745988],[87827.0,0.0924],[87826.0,0.226]],[[87837.0,0.056864],[87849.0,0.3628],[87852.0,0.3608],[87857.0,0.106451],[87858.0,0.16279249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455928522,[[87835.0,0.37788],[87834.0,0.056865],[87831.0,0.40745988],[87827.0,0.0924],[87826.0,0.226]],[[87837.0,0.056864],[87847.0,0.16279249],[87849.0,0.3628],[87851.0,0.056854],[87852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455928726,[[87835.0,0.37788],[87834.0,0.056865],[87830.0,0.40745988],[87827.0,0.0924],[87826.0,0.226]],[[87837.0,0.056864],[87847.0,0.16279249],[87849.0,0.3628],[87851.0,0.056854],[87852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455928925,[[87835.0,0.37788],[87829.0,0.45535988],[87828.0,0.056869],[87827.0,0.0924],[87826.0,0.226]],[[87837.0,0.058864],[87846.0,0.0455],[87847.0,0.16279249],[87849.0,0.3608],[87851.0,0.056854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455929126,[[87835.0,0.37788],[87829.0,0.45535988],[87827.0,0.0924],[87826.0,0.01708],[87821.0,0.20892]],[[87837.0,0.058864],[87846.0,0.0455],[87847.0,0.16279249],[87849.0,0.3608],[87851.0,0.056854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455929430,[[87835.0,0.3608],[87829.0,0.51222788],[87827.0,0.0924],[87826.0,0.01708],[87824.0,0.01708]],[[87837.0,0.058864],[87846.0,0.0455],[87847.0,0.16279249],[87849.0,0.3608],[87851.0,0.056854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455929632,[[87835.0,0.3608],[87829.0,0.40745988],[87827.0,0.0924],[87826.0,0.01708],[87824.0,0.01708]],[[87837.0,0.058864],[87846.0,0.0455],[87847.0,0.16279249],[87849.0,0.3608],[87851.0,0.056854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455929827,[[87835.0,0.3608],[87833.0,0.056866],[87829.0,0.40745988],[87827.0,0.0924],[87826.0,0.01708]],[[87837.0,0.058864],[87846.0,0.0455],[87847.0,0.16279249],[87849.0,0.3608],[87851.0,0.056854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455930422,[[87835.0,0.3608],[87834.0,0.056865],[87829.0,0.40745988],[87827.0,0.0924],[87826.0,0.01708]],[[87837.0,0.058864],[87846.0,0.0455],[87847.0,0.16279249],[87849.0,0.3608],[87891.0,0.25797319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455930829,[[87835.0,0.3608],[87834.0,0.056865],[87829.0,0.40745988],[87827.0,0.0924],[87826.0,0.01708]],[[87837.0,0.11710474],[87846.0,0.0455],[87847.0,0.16279249],[87849.0,0.3608],[87883.0,0.16761597]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455931229,[[87835.0,0.417664],[87829.0,0.40745988],[87827.0,0.0924],[87826.0,0.01708],[87823.0,0.056872]],[[87837.0,0.06024074],[87844.0,0.056859],[87846.0,0.0455],[87849.0,0.3608],[87856.0,0.16279249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455931434,[[87835.0,0.417664],[87827.0,0.0924],[87826.0,0.01708],[87823.0,0.056872]],[[87837.0,0.06024074],[87844.0,0.056859],[87846.0,0.0455],[87849.0,0.3608],[87856.0,0.16279249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455931435,[[87835.0,0.417664],[87831.0,0.40745988],[87827.0,0.25519249],[87826.0,0.01708],[87823.0,0.056872]],[[87837.0,0.06024074],[87844.0,0.056859],[87849.0,0.3608],[87860.0,0.02273767],[87865.0,0.16279249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455931639,[[87835.0,0.417664],[87831.0,0.40745988],[87827.0,0.25519249],[87826.0,0.01708],[87823.0,0.056872]],[[87837.0,0.06024074],[87844.0,0.056859],[87849.0,0.3608],[87860.0,0.02273767],[87865.0,0.21029249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455931935,[[87835.0,0.417664],[87827.0,0.25519249],[87826.0,0.01708],[87823.0,0.056872]],[[87837.0,0.06024074],[87844.0,0.056859],[87849.0,0.3608],[87860.0,0.02273767],[87865.0,0.21029249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455931936,[[87857.0,0.05685],[87838.0,0.056862],[87836.0,0.50435249],[87835.0,0.717664],[87833.0,0.3608]],[[87860.0,0.02273767],[87863.0,0.3608],[87865.0,0.0475],[87871.0,0.0473],[87873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455932125,[[87838.0,0.056862],[87836.0,0.50435249],[87835.0,0.717664],[87833.0,0.3608]],[[87860.0,0.02273767],[87863.0,0.3608],[87865.0,0.0475],[87871.0,0.0473],[87873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455932126,[[87858.0,0.056849],[87848.0,0.3608],[87841.0,0.40744044],[87836.0,0.16279249],[87835.0,0.717664]],[[87859.0,0.056849],[87860.0,0.02273767],[87862.0,0.05687626],[87863.0,0.3608],[87865.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455932331,[[87848.0,0.3608],[87845.0,0.40744044],[87838.0,0.20208],[87835.0,0.36148],[87830.0,0.056868]],[[87860.0,0.02273767],[87863.0,0.3608],[87865.0,0.21029249],[87874.0,0.10364],[87879.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455932533,[[87842.0,0.0453],[87840.0,0.40744044],[87838.0,0.20208],[87835.0,0.36148],[87828.0,0.00068]],[[87855.0,0.3608],[87856.0,0.16279249],[87860.0,0.02273767],[87863.0,0.41643685],[87864.0,0.056846]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455932736,[[87841.0,0.056861],[87840.0,0.40744044],[87838.0,0.20208],[87835.0,0.3608],[87826.0,0.49244986]],[[87844.0,0.056859],[87855.0,0.3608],[87856.0,0.16279249],[87859.0,0.056849],[87860.0,0.02273767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455932940,[[87841.0,0.056861],[87838.0,0.20208],[87835.0,0.76824044],[87828.0,0.0453],[87826.0,0.01776]],[[87843.0,0.05686],[87846.0,0.3608],[87855.0,0.3608],[87856.0,0.16279249],[87859.0,0.056849]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455933138,[[87841.0,0.056861],[87838.0,0.20208],[87835.0,0.76900044],[87828.0,0.0453],[87826.0,0.01708]],[[87843.0,0.05686],[87846.0,0.3608],[87856.0,0.16279249],[87859.0,0.056849],[87863.0,0.41711685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455933435,[[87841.0,0.056861],[87837.0,0.40744044],[87835.0,0.36156],[87828.0,0.0453],[87826.0,0.21916]],[[87842.0,0.05686],[87846.0,0.3608],[87856.0,0.16279249],[87859.0,0.056849],[87863.0,0.41703686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455933632,[[87841.0,0.056861],[87837.0,0.40744044],[87835.0,0.3608],[87828.0,0.0453],[87826.0,0.21916]],[[87842.0,0.05686],[87846.0,0.3608],[87856.0,0.16279249],[87859.0,0.056849],[87863.0,0.41703686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455933833,[[87837.0,0.46430344],[87835.0,0.3608],[87828.0,0.0453],[87826.0,0.21916],[87824.0,0.91084086]],[[87840.0,0.056862],[87846.0,0.3608],[87854.0,0.056852],[87856.0,0.16279249],[87859.0,0.056849]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455934029,[[87836.0,0.40744044],[87835.0,0.3608],[87828.0,0.0453],[87826.0,0.21916],[87824.0,0.435471]],[[87840.0,0.056862],[87846.0,0.3608],[87854.0,0.056852],[87856.0,0.16279249],[87859.0,0.056849]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455934235,[[87839.0,0.056862],[87838.0,0.40744044],[87835.0,0.3608],[87828.0,0.0453],[87826.0,0.21916]],[[87840.0,0.056862],[87846.0,0.3608],[87854.0,0.056852],[87856.0,0.16279249],[87859.0,0.056849]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455934537,[[87836.0,0.40744044],[87835.0,0.3608],[87834.0,0.056865],[87828.0,0.0453],[87827.0,0.0456]],[[87837.0,0.056863],[87846.0,0.41765352],[87849.0,0.056856],[87852.0,0.3608],[87854.0,0.056852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455934739,[[87835.0,0.76824044],[87834.0,0.056865],[87828.0,0.0453],[87827.0,0.0456],[87824.0,0.37788]],[[87836.0,0.056864],[87846.0,0.41765352],[87849.0,0.056856],[87852.0,0.3608],[87854.0,0.056852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455934939,[[87835.0,0.76824044],[87834.0,0.056865],[87828.0,0.0453],[87827.0,0.0456],[87824.0,0.37788]],[[87836.0,0.056864],[87840.0,0.001],[87846.0,0.41765352],[87847.0,0.16279249],[87849.0,0.056856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455935237,[[87835.0,0.3608],[87829.0,0.056868],[87828.0,0.0453],[87827.0,0.0456],[87824.0,0.37788]],[[87836.0,0.056864],[87840.0,0.002],[87844.0,0.056859],[87846.0,0.41765352],[87847.0,0.16279249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455935443,[[87835.0,0.3608],[87828.0,0.0453],[87827.0,0.0456],[87824.0,0.37788],[87821.0,0.47612986]],[[87836.0,0.056864],[87840.0,0.002],[87846.0,0.41765352],[87847.0,0.16279249],[87850.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455935735,[[87832.0,0.35960108],[87821.0,0.00076],[87817.0,0.47536986],[87810.0,0.54327984],[87804.0,0.3608]],[[87836.0,0.056864],[87840.0,0.002],[87846.0,0.41765352],[87847.0,0.16279249],[87850.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455935736,[[87832.0,0.35960108],[87821.0,0.00076],[87817.0,0.47536986],[87810.0,0.54327984],[87804.0,0.3608]],[[87833.0,0.056866],[87836.0,0.16279249],[87838.0,0.3608],[87840.0,0.002],[87843.0,0.05686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455935939,[[87810.0,0.01708],[87806.0,0.47536986],[87804.0,0.3608],[87802.0,0.05588701],[87801.0,0.0483]],[[87833.0,0.52359249],[87835.0,0.0479],[87838.0,0.3608],[87840.0,0.001],[87843.0,0.05686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455936132,[[87810.0,0.01708],[87804.0,0.3608],[87802.0,0.05588701],[87801.0,0.0483]],[[87833.0,0.52359249],[87835.0,0.0479],[87838.0,0.3608],[87840.0,0.001],[87843.0,0.05686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455936133,[[87811.0,0.05688],[87810.0,0.01708],[87809.0,0.01708],[87804.0,0.3608],[87802.0,0.05588701]],[[87816.0,0.056877],[87824.0,0.3608],[87832.0,0.056867],[87833.0,0.52359249],[87835.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455936334,[[87813.0,0.056878],[87810.0,0.01708],[87809.0,0.01708],[87804.0,0.3608],[87802.0,0.05588701]],[[87816.0,0.056877],[87824.0,0.3608],[87832.0,0.056867],[87833.0,0.52359249],[87835.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455936536,[[87813.0,0.056878],[87810.0,0.01708],[87809.0,0.01708],[87804.0,0.3608],[87800.0,0.156887]],[[87816.0,0.056877],[87824.0,0.3608],[87832.0,0.056867],[87833.0,0.52359249],[87835.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455936739,[[87813.0,0.056878],[87810.0,0.01708],[87809.0,0.01708],[87804.0,0.3608],[87800.0,0.157487]],[[87815.0,0.056878],[87824.0,0.3608],[87832.0,0.056867],[87833.0,0.52359249],[87835.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455936940,[[87813.0,0.056878],[87810.0,0.01708],[87809.0,0.01708],[87804.0,0.3608],[87800.0,0.156887]],[[87815.0,0.056878],[87824.0,0.3608],[87832.0,0.056867],[87833.0,0.5245525],[87835.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455937242,[[87813.0,0.056878],[87810.0,0.01708],[87809.0,0.01708],[87804.0,0.3608],[87800.0,0.156887]],[[87814.0,0.056878],[87824.0,0.3608],[87832.0,0.056867],[87833.0,0.52359249],[87835.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455937437,[[87804.0,0.3608],[87800.0,0.1],[87793.0,0.056891],[87783.0,0.61118982],[87780.0,0.16279249]],[[87811.0,0.05688],[87824.0,0.3608],[87827.0,0.05687],[87832.0,0.056867],[87833.0,0.5244725]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455937643,[[87810.0,0.057881],[87804.0,0.3608],[87800.0,0.1],[87796.0,0.2192],[87793.0,0.056891]],[[87811.0,0.05688],[87816.0,0.001],[87824.0,0.3608],[87827.0,0.05687],[87832.0,0.056867]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455937839,[[87815.0,0.056878],[87810.0,0.001],[87805.0,0.01712],[87804.0,0.3608],[87800.0,0.1]],[[87816.0,0.001],[87817.0,0.056877],[87824.0,0.3608],[87832.0,0.056867],[87833.0,0.52459249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455938033,[[87815.0,0.056878],[87810.0,0.001],[87805.0,0.01712],[87804.0,0.3608],[87800.0,0.1]],[[87816.0,0.001],[87824.0,0.3608],[87832.0,0.056867],[87833.0,0.52459249],[87839.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455938236,[[87815.0,0.056878],[87813.0,0.001],[87805.0,0.01712],[87804.0,0.3608],[87800.0,0.1]],[[87824.0,0.3608],[87832.0,0.056867],[87833.0,0.52359249],[87839.0,0.0053],[87854.0,0.13409278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455938436,[[87815.0,0.056878],[87813.0,0.001],[87805.0,0.01712],[87804.0,0.3608],[87800.0,0.1]],[[87824.0,0.3608],[87832.0,0.056867],[87833.0,0.5244725],[87846.0,0.0053],[87854.0,0.13409278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455938839,[[87815.0,0.056878],[87813.0,0.001],[87805.0,0.01712],[87804.0,0.3608],[87800.0,0.1]],[[87824.0,0.3608],[87832.0,0.056867],[87833.0,0.5244725],[87846.0,0.0053],[87853.0,0.13409278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455939141,[[87813.0,0.001],[87805.0,0.01712],[87804.0,0.3608],[87800.0,0.1],[87796.0,0.69456986]],[[87824.0,0.3608],[87832.0,0.056867],[87833.0,0.36168001],[87842.0,0.21965249],[87846.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455939335,[[87805.0,0.01712],[87804.0,0.3608],[87800.0,0.1],[87796.0,0.69456986]],[[87833.0,0.36168001],[87842.0,0.21965249],[87846.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455939336,[[87810.0,0.001],[87805.0,0.01712],[87804.0,0.3608],[87800.0,0.26279249],[87798.0,0.47536986]],[[87811.0,0.001],[87816.0,0.056877],[87822.0,0.3608],[87833.0,0.36168001],[87837.0,0.056864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455939537,[[87810.0,0.057881],[87805.0,0.01712],[87804.0,0.3608],[87800.0,0.26279249],[87798.0,0.47600986]],[[87811.0,0.001],[87815.0,0.056878],[87822.0,0.3608],[87832.0,0.056867],[87833.0,0.41830724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455939838,[[87810.0,0.057881],[87805.0,0.01712],[87804.0,0.3608],[87800.0,0.1],[87798.0,0.00064]],[[87811.0,0.001],[87815.0,0.056878],[87816.0,0.001],[87822.0,0.3608],[87832.0,0.056867]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455940038,[[87810.0,0.057881],[87805.0,0.01712],[87804.0,0.3608],[87800.0,0.1],[87797.0,0.47536986]],[[87811.0,0.001],[87815.0,0.056878],[87816.0,0.001],[87822.0,0.3608],[87832.0,0.056867]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455940236,[[87810.0,0.057881],[87805.0,0.01712],[87804.0,0.3608],[87800.0,0.1],[87797.0,0.47536986]],[[87811.0,0.001],[87816.0,0.001],[87822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455940237,[[87810.0,0.057881],[87805.0,0.01712],[87804.0,0.3608],[87800.0,0.1],[87797.0,0.47596986]],[[87811.0,0.001],[87816.0,0.001],[87820.0,0.056875],[87822.0,0.3608],[87855.0,0.19094478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455940437,[[87810.0,0.057881],[87805.0,0.01712],[87804.0,0.3608],[87800.0,0.1],[87797.0,0.47596986]],[[87811.0,0.001],[87816.0,0.001],[87822.0,0.3608],[87833.0,0.3608],[87855.0,0.056852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455940632,[[87810.0,0.057881],[87805.0,0.01712],[87804.0,0.3608],[87800.0,0.1],[87799.0,0.53225786]],[[87811.0,0.002],[87816.0,0.056877],[87822.0,0.3608],[87832.0,0.056867],[87833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455940841,[[87810.0,0.056881],[87805.0,0.01712],[87804.0,0.3608],[87803.0,0.47536986],[87800.0,0.1]],[[87811.0,0.001],[87822.0,0.3608],[87833.0,0.3608],[87837.0,0.0053],[87857.0,0.13409278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455941040,[[87810.0,0.056881],[87805.0,0.01712],[87804.0,0.3608],[87802.0,0.47536986],[87800.0,0.1]],[[87811.0,0.05746114],[87822.0,0.3608],[87824.0,0.001],[87833.0,0.3608],[87837.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455941346,[[87810.0,0.056881],[87805.0,0.01712],[87804.0,0.3608],[87803.0,0.47536986],[87800.0,0.1]],[[87811.0,0.05746114],[87822.0,0.3608],[87824.0,0.001],[87833.0,0.3608],[87837.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455941640,[[87810.0,0.057881],[87805.0,0.01712],[87804.0,0.3608],[87802.0,0.0006],[87800.0,0.1]],[[87811.0,0.05846114],[87822.0,0.3608],[87833.0,0.38354707],[87837.0,0.0053],[87856.0,0.13409278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455941943,[[87810.0,0.057881],[87805.0,0.01712],[87804.0,0.3608],[87800.0,0.1],[87796.0,0.276089]],[[87811.0,0.05846114],[87822.0,0.3608],[87833.0,0.38354707],[87837.0,0.0053],[87857.0,0.13409278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455942142,[[87810.0,0.057881],[87805.0,0.01712],[87804.0,0.3608],[87800.0,0.1],[87796.0,0.276089]],[[87811.0,0.05846114],[87822.0,0.3608],[87833.0,0.38354707],[87837.0,0.0053],[87858.0,0.13409278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455942343,[[87810.0,0.057881],[87805.0,0.01712],[87804.0,0.3608],[87800.0,0.1],[87796.0,0.75145886]],[[87811.0,0.05846114],[87822.0,0.3608],[87833.0,0.38354707],[87837.0,0.0053],[87859.0,0.13409278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455942537,[[87810.0,0.057881],[87805.0,0.01712],[87804.0,0.3608],[87800.0,0.1],[87796.0,0.75205886]],[[87811.0,0.05846114],[87822.0,0.3608],[87833.0,0.38354707],[87837.0,0.0053],[87859.0,0.13409278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455942737,[[87810.0,0.057881],[87805.0,0.01712],[87804.0,0.3608],[87800.0,0.1],[87796.0,0.75205886]],[[87811.0,0.05846114],[87822.0,0.3608],[87833.0,0.38354707],[87837.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455942738,[[87810.0,0.057881],[87805.0,0.01712],[87804.0,0.3608],[87800.0,0.1],[87796.0,0.276689]],[[87811.0,0.05846114],[87822.0,0.3608],[87833.0,0.38354707],[87837.0,0.0053],[87858.0,0.13409278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455942936,[[87810.0,0.057881],[87805.0,0.01712],[87804.0,0.3608],[87800.0,0.1],[87796.0,0.276089]],[[87811.0,0.05846114],[87822.0,0.3608],[87833.0,0.38354707],[87837.0,0.0053],[87859.0,0.13409278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455943338,[[87810.0,0.399521],[87805.0,0.17991249],[87804.0,0.3608],[87800.0,0.1],[87798.0,0.3608]],[[87811.0,0.002],[87833.0,0.38354707],[87837.0,0.0053],[87842.0,0.3608],[87851.0,0.20769249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455943547,[[87819.0,0.056875],[87811.0,0.05688],[87810.0,0.64264],[87808.0,0.3608],[87805.0,0.17991249]],[[87820.0,0.05570189],[87837.0,0.0053],[87842.0,0.3608],[87851.0,0.0449],[87853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455943842,[[87841.0,0.056861],[87819.0,0.056875],[87811.0,0.05688],[87810.0,0.64264],[87808.0,0.3608]],[[87842.0,0.3608],[87851.0,0.0449],[87853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455943843,[[87841.0,0.056861],[87820.0,0.056874],[87819.0,0.72571249],[87812.0,1.97536986],[87811.0,0.39852]],[[87842.0,0.3608],[87843.0,0.0053],[87849.0,0.0438],[87851.0,0.0449],[87853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455944046,[[87820.0,0.056874],[87819.0,0.72571249],[87812.0,1.97536986]],[[87842.0,0.3608],[87843.0,0.0053],[87849.0,0.0438],[87851.0,0.0449],[87853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455944047,[[87837.0,0.16279249],[87836.0,0.056863],[87834.0,0.3608],[87830.0,0.3608],[87826.0,0.47536986]],[[87862.0,0.3608],[87865.0,0.0053],[87867.0,0.0447],[87870.0,0.16279249],[87872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455944244,[[87847.0,0.3608],[87841.0,0.05686],[87838.0,0.20212],[87837.0,0.21119249],[87836.0,0.056863]],[[87872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455944245,[[87847.0,0.3608],[87841.0,0.05686],[87838.0,0.20212],[87837.0,0.21119249],[87836.0,0.056863]],[[87872.0,0.3608],[87873.0,0.0053],[87877.0,0.0438],[87878.0,0.0469],[87879.0,0.36232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455944447,[[87847.0,0.3608],[87844.0,0.3608],[87841.0,0.05686],[87838.0,0.20212],[87837.0,0.68656235]],[[87872.0,0.3608],[87877.0,0.0438],[87878.0,0.0469],[87879.0,0.36232],[87883.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455944638,[[87849.0,0.056855],[87847.0,0.3608],[87844.0,0.3608],[87841.0,0.05686],[87838.0,0.20212]],[[87872.0,0.41741177],[87877.0,0.0438],[87878.0,0.0469],[87879.0,0.36320001],[87883.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455944837,[[87847.0,0.3608],[87844.0,0.3608],[87841.0,0.05686],[87838.0,0.20212]],[[87872.0,0.41741177],[87877.0,0.0438],[87878.0,0.0469],[87879.0,0.36320001],[87883.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455944838,[[87847.0,0.3608],[87844.0,0.3608],[87841.0,0.05686],[87839.0,0.47536986],[87838.0,0.20212]],[[87872.0,0.41741177],[87877.0,0.0438],[87878.0,0.0469],[87879.0,0.36320001],[87883.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455945044,[[87847.0,0.3608],[87844.0,0.3608],[87842.0,0.47536986],[87841.0,0.05686],[87839.0,0.0006]],[[87872.0,0.41741177],[87877.0,0.0438],[87878.0,0.0469],[87879.0,0.36320001],[87883.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455945246,[[87847.0,0.3608],[87844.0,0.3608],[87843.0,0.47536986],[87842.0,0.47536986],[87841.0,0.05686]],[[87872.0,0.41741177],[87877.0,0.0438],[87878.0,0.0469],[87879.0,0.36320001],[87883.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455945247,[[87847.0,0.3608],[87844.0,0.3608],[87843.0,0.47536986],[87842.0,0.0006],[87841.0,0.05686]],[[87862.0,0.001],[87872.0,0.41741177],[87877.0,0.0438],[87878.0,0.0469],[87879.0,0.36320001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455945543,[[87861.0,0.056848],[87847.0,0.3608],[87844.0,0.3608],[87843.0,0.0464],[87842.0,0.47536986]],[[87862.0,0.001],[87872.0,0.41741177],[87877.0,0.0438],[87878.0,0.0522],[87879.0,0.36232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455945742,[[87856.0,0.3608],[87849.0,0.001],[87847.0,0.52359249],[87846.0,0.056857],[87843.0,0.0458]],[[87872.0,0.41741177],[87877.0,0.0438],[87879.0,0.36232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455945743,[[87856.0,0.3608],[87849.0,0.001],[87847.0,0.52359249],[87846.0,0.056857],[87843.0,0.0458]],[[87872.0,0.41841177],[87877.0,0.0438],[87879.0,0.36232],[87885.0,0.05],[87895.0,0.20212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455945944,[[87869.0,0.056843],[87856.0,0.3608],[87852.0,0.056853],[87849.0,0.001],[87848.0,0.01708]],[[87872.0,0.41841177],[87877.0,0.0438],[87879.0,0.36232],[87883.0,0.0053],[87885.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455946146,[[87856.0,0.3608],[87849.0,0.001],[87848.0,0.01708]],[[87872.0,0.41841177],[87877.0,0.0438],[87879.0,0.36232],[87885.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455946147,[[87863.0,0.056846],[87856.0,0.3608],[87849.0,0.001],[87848.0,0.01708],[87847.0,0.3614]],[[87872.0,0.41841177],[87877.0,0.0438],[87879.0,0.36328001],[87885.0,0.0447],[87894.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455946340,[[87859.0,0.056849],[87856.0,0.3608],[87849.0,0.001],[87848.0,0.01708],[87847.0,0.3614]],[[87871.0,0.16279249],[87872.0,0.41841177],[87877.0,0.0438],[87879.0,0.36328001],[87885.0,0.20749249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455946542,[[87859.0,0.056849],[87856.0,0.3608],[87849.0,0.001],[87848.0,0.01708],[87847.0,0.3614]],[[87862.0,0.001],[87871.0,0.16279249],[87872.0,0.41841177],[87877.0,0.0438],[87879.0,0.36328001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455947145,[[87859.0,0.056849],[87856.0,0.3608],[87849.0,0.001],[87848.0,0.01708],[87847.0,0.3608]],[[87862.0,0.001],[87870.0,0.02274707],[87871.0,0.16279249],[87872.0,0.41841177],[87877.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455947449,[[87859.0,0.056849],[87856.0,0.3608],[87849.0,0.001],[87848.0,0.01708],[87847.0,0.3608]],[[87870.0,0.02274707],[87871.0,0.16279249],[87872.0,0.41841177],[87877.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455947450,[[87859.0,0.056849],[87856.0,0.3608],[87849.0,0.001],[87848.0,0.01708],[87847.0,0.3608]],[[87870.0,0.02274707],[87871.0,0.16279249],[87872.0,0.42041177],[87877.0,0.0438],[87906.0,0.13409278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455947645,[[87859.0,0.056849],[87856.0,0.3608],[87848.0,0.01708],[87847.0,0.3608]],[[87870.0,0.02274707],[87871.0,0.16279249],[87872.0,0.42041177],[87877.0,0.0438],[87906.0,0.13409278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455947646,[[87859.0,0.056849],[87856.0,0.3608],[87848.0,0.01708],[87847.0,0.3608],[87835.0,0.61118982]],[[87870.0,0.02274707],[87871.0,0.16279249],[87872.0,0.41941177],[87877.0,0.0438],[87885.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455947847,[[87859.0,0.056849],[87856.0,0.3608],[87848.0,0.01708],[87847.0,0.3638],[87834.0,0.61118982]],[[87862.0,0.001],[87870.0,0.02274707],[87871.0,0.16279249],[87872.0,0.41941177],[87877.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455948050,[[87856.0,0.3608],[87855.0,0.056851],[87848.0,0.01708],[87847.0,0.3638],[87834.0,0.61118982]],[[87862.0,0.001],[87870.0,0.02274707],[87871.0,0.16279249],[87872.0,0.41941177],[87877.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455948241,[[87856.0,0.3608],[87848.0,0.01708],[87847.0,0.3608],[87846.0,0.47536986],[87845.0,0.0444]],[[87870.0,0.02274707],[87871.0,0.16279249],[87872.0,0.41941177],[87877.0,0.0438],[87882.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455948550,[[87856.0,0.3608],[87848.0,0.01708],[87847.0,0.3608],[87845.0,0.0444]],[[87870.0,0.02274707],[87871.0,0.16279249],[87872.0,0.41941177],[87877.0,0.0438],[87882.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455948551,[[87859.0,0.056849],[87856.0,0.3608],[87848.0,0.01708],[87847.0,0.83616986],[87845.0,0.0444]],[[87862.0,0.002],[87870.0,0.02274707],[87871.0,0.16279249],[87872.0,0.41941177],[87877.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455948744,[[87859.0,0.056849],[87856.0,0.3608],[87848.0,0.01708],[87847.0,0.3608],[87845.0,0.0444]],[[87862.0,0.002],[87870.0,0.02274707],[87871.0,0.16279249],[87872.0,0.41941177],[87877.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455949455,[[87860.0,0.056848],[87856.0,0.3608],[87852.0,0.056853],[87850.0,0.16279249],[87848.0,0.01708]],[[87862.0,0.002],[87872.0,0.41941177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455949456,[[87860.0,0.056848],[87856.0,0.3608],[87852.0,0.056853],[87850.0,0.16279249],[87848.0,0.01708]],[[87862.0,0.002],[87872.0,0.41941177],[87879.0,0.3608],[87885.0,0.06744707],[87890.0,0.16279249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455949641,[[87860.0,0.056848],[87856.0,0.3608],[87852.0,0.056853],[87850.0,0.16279249],[87848.0,0.01708]],[[87862.0,0.002],[87872.0,0.3608],[87882.0,0.0053],[87885.0,0.06744707],[87889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455949946,[[87861.0,0.0471],[87860.0,0.056848],[87856.0,0.3608],[87852.0,0.056853],[87850.0,0.16279249]],[[87862.0,0.002],[87872.0,0.3608],[87882.0,0.0053],[87885.0,0.02274707],[87889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455950145,[[87861.0,0.38854],[87859.0,0.16279249],[87858.0,0.20208],[87857.0,0.3608],[87856.0,0.3608]],[[87882.0,0.0053],[87885.0,0.02274707],[87889.0,0.3608],[87894.0,0.0481],[87897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455950345,[[87877.0,0.056837],[87861.0,0.0471],[87859.0,0.16279249],[87858.0,0.20208],[87857.0,0.3608]],[[87885.0,0.02274707],[87889.0,0.3608],[87894.0,0.0481],[87895.0,0.0053],[87897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455950545,[[87877.0,0.056837],[87861.0,0.0471],[87859.0,0.16449966],[87858.0,0.25893],[87857.0,0.3608]],[[87885.0,0.02274707],[87889.0,0.41671607],[87894.0,0.0481],[87897.0,0.3608],[87900.0,0.02274707]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455950849,[[87861.0,0.0471],[87859.0,0.16449966],[87858.0,0.25893],[87857.0,0.3608]],[[87885.0,0.02274707],[87889.0,0.41671607],[87894.0,0.0481],[87897.0,0.3608],[87900.0,0.02274707]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455950850,[[87861.0,0.0471],[87859.0,0.00170717],[87858.0,0.20208],[87857.0,0.3608],[87852.0,0.54862757]],[[87880.0,0.3608],[87885.0,0.02274707],[87888.0,0.16279249],[87889.0,0.41671607],[87894.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455951152,[[87872.0,0.05684],[87861.0,0.0471],[87859.0,0.00170717],[87858.0,0.20208],[87857.0,0.3608]],[[87880.0,0.3608],[87885.0,0.02274707],[87888.0,0.16279249],[87889.0,0.05591607],[87894.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455951649,[[87872.0,0.05684],[87861.0,0.0471],[87859.0,0.00170717],[87858.0,0.20208],[87857.0,0.3608]],[[87880.0,0.3608],[87885.0,0.03674707],[87888.0,0.16279249],[87889.0,0.05591607],[87894.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455951946,[[87861.0,0.0471],[87859.0,0.00170717],[87858.0,0.20208],[87857.0,0.3608],[87853.0,0.47469457]],[[87880.0,0.3608],[87885.0,0.03674707],[87888.0,0.16279249],[87889.0,0.05591607],[87894.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455952149,[[87865.0,0.3608],[87861.0,0.0471],[87859.0,0.00170717],[87858.0,0.20208],[87857.0,0.89234457]],[[87880.0,0.3748],[87885.0,0.02274707],[87888.0,0.16279249],[87889.0,0.05591607],[87894.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455952345,[[87878.0,0.056837],[87865.0,0.3608],[87862.0,0.056847],[87861.0,0.0471],[87859.0,0.47640174]],[[87880.0,0.014],[87885.0,0.03074707],[87888.0,0.52359249],[87889.0,0.05591607],[87894.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455952545,[[87878.0,0.056837],[87867.0,0.056843],[87866.0,0.0446],[87865.0,0.52359249],[87862.0,0.056847]],[[87880.0,0.014],[87885.0,0.03074707],[87888.0,0.3608],[87894.0,0.0481],[87902.0,0.00538509]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455952845,[[87878.0,0.056837],[87874.0,0.52359249],[87867.0,0.056843],[87866.0,0.0446],[87865.0,0.3608]],[[87880.0,0.014],[87885.0,0.008],[87902.0,0.00538509],[87907.0,0.3608],[87915.0,0.16889249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455953046,[[87879.0,0.16279249],[87878.0,0.056837],[87874.0,0.3614],[87868.0,0.0312],[87867.0,0.056843]],[[87880.0,0.02],[87885.0,0.05763254],[87902.0,0.00538509],[87907.0,0.3608],[87913.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455953238,[[87879.0,0.16279249],[87878.0,0.1952],[87874.0,0.3608],[87868.0,0.0312],[87867.0,0.056843]],[[87902.0,0.00538509],[87907.0,0.3608],[87913.0,0.0643],[87934.0,0.00096001],[87940.0,0.38216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455953443,[[87886.0,0.056831],[87885.0,0.3608],[87878.0,0.1952],[87874.0,0.3608],[87868.0,0.0312]],[[87902.0,8.509e-05],[87907.0,0.3608],[87913.0,0.0696],[87915.0,0.16279249],[87926.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455953644,[[87887.0,0.0318],[87886.0,0.056831],[87885.0,0.3608],[87879.0,0.16279249],[87878.0,0.1952]],[[87902.0,8.509e-05],[87907.0,0.3608],[87913.0,0.0696],[87915.0,0.16279249],[87926.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455953946,[[87893.0,0.3608],[87891.0,0.056828],[87887.0,0.19459249],[87885.0,0.3608],[87878.0,0.1952]],[[87902.0,0.05592727],[87907.0,0.3608],[87913.0,0.0696],[87915.0,0.02274707],[87924.0,0.16279249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455954145,[[87894.0,0.056826],[87893.0,0.3608],[87887.0,0.19459249],[87885.0,0.3608],[87883.0,0.47469457]],[[87902.0,8.509e-05],[87907.0,0.3608],[87913.0,0.032],[87915.0,0.02274707],[87918.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455954344,[[87894.0,0.056826],[87893.0,0.3608],[87891.0,0.16279249],[87887.0,0.0318],[87885.0,0.3608]],[[87902.0,8.509e-05],[87907.0,0.3608],[87913.0,0.032],[87915.0,0.02274707],[87918.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455954544,[[87893.0,0.3608],[87888.0,0.05683],[87887.0,0.0318],[87882.0,0.0006],[87879.0,0.16279249]],[[87902.0,8.509e-05],[87907.0,0.05568304],[87913.0,0.032],[87915.0,0.02274707],[87916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455954748,[[87893.0,0.3608],[87875.0,0.0006],[87870.0,0.47469457],[87868.0,0.0312],[87866.0,0.05697119]],[[87902.0,0.16287758],[87903.0,0.02273473],[87905.0,0.3608],[87907.0,0.05568304],[87913.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455955056,[[87870.0,0.0006],[87869.0,0.227],[87868.0,0.392],[87867.0,0.056844],[87863.0,0.83549457]],[[87894.0,0.3608],[87900.0,0.014],[87902.0,0.16287758],[87903.0,0.02273473],[87905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455955249,[[87869.0,0.227],[87868.0,0.392],[87867.0,0.056844],[87863.0,0.36144],[87856.0,0.47469457]],[[87886.0,0.3608],[87894.0,0.3608],[87900.0,0.014],[87901.0,0.0771],[87902.0,0.16287758]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455955456,[[87869.0,0.227],[87868.0,0.392],[87867.0,0.056844],[87863.0,0.3608],[87856.0,0.00068]],[[87886.0,0.3608],[87894.0,0.3608],[87901.0,0.0771],[87902.0,0.16387758],[87940.0,0.51724769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455955751,[[87875.0,0.3381181],[87869.0,0.0318],[87868.0,0.392],[87863.0,0.3608],[87862.0,0.16279249]],[[87886.0,0.3608],[87894.0,0.3608],[87901.0,0.0771],[87902.0,0.16387758],[87940.0,0.51724769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455955945,[[87869.0,0.0318],[87868.0,0.392],[87862.0,0.16279249]],[[87886.0,0.3608],[87894.0,0.3608],[87901.0,0.0771],[87902.0,0.16387758],[87940.0,0.51724769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455955946,[[87876.0,0.6989181],[87870.0,0.19516],[87869.0,0.43754159],[87868.0,0.392],[87862.0,0.16279249]],[[87894.0,0.3608],[87900.0,0.008],[87901.0,0.0771],[87902.0,0.16387758],[87907.0,0.41648304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455956142,[[87877.0,0.3381181],[87876.0,0.3608],[87874.0,0.056839],[87870.0,0.19516],[87869.0,0.43754159]],[[87894.0,0.3608],[87900.0,0.008],[87901.0,0.0771],[87902.0,0.16387758],[87907.0,0.41736305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455956346,[[87877.0,0.3381181],[87876.0,0.3608],[87871.0,0.0485],[87870.0,0.60090159],[87869.0,0.0318]],[[87894.0,0.3608],[87900.0,0.008],[87901.0,0.0771],[87902.0,0.16387758],[87907.0,0.41736305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455956548,[[87876.0,0.3608],[87871.0,0.0485],[87870.0,0.60090159],[87869.0,0.0318]],[[87894.0,0.3608],[87900.0,0.008],[87901.0,0.0771],[87902.0,0.16387758],[87907.0,0.41736305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455956549,[[87876.0,0.6989181],[87871.0,0.0485],[87870.0,0.19584],[87869.0,0.0318],[87868.0,0.85458459]],[[87894.0,0.3608],[87900.0,0.008],[87901.0,0.0771],[87902.0,0.16387758],[87907.0,0.41736305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455956755,[[87876.0,0.6989181],[87871.0,0.0485],[87870.0,0.19516],[87869.0,0.0408],[87868.0,0.85518459]],[[87886.0,0.001],[87894.0,0.3608],[87901.0,0.0771],[87902.0,0.16387758],[87907.0,0.41736305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455957057,[[87876.0,0.6989181],[87871.0,0.0485],[87870.0,0.19516],[87869.0,0.0408],[87868.0,0.85518459]],[[87886.0,0.001],[87894.0,0.3608],[87901.0,0.0771],[87902.0,0.16287758],[87907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455957246,[[87876.0,0.3608],[87875.0,0.3381181],[87871.0,0.0485],[87869.0,0.0408],[87868.0,0.85518459]],[[87886.0,0.001],[87894.0,0.3608],[87901.0,0.0771],[87902.0,0.16287758],[87907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455957247,[[87876.0,0.3608],[87875.0,0.3381181],[87871.0,0.0485],[87869.0,0.0408],[87868.0,0.85518459]],[[87886.0,0.001],[87894.0,0.3608],[87901.0,0.0771],[87902.0,0.16387758],[87907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455957451,[[87877.0,0.01708],[87876.0,0.3608],[87874.0,0.3381181],[87871.0,0.0485],[87870.0,0.19516]],[[87886.0,0.001],[87894.0,0.3608],[87901.0,0.0771],[87902.0,0.16387758],[87907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455957651,[[87877.0,0.02608],[87876.0,0.3608],[87874.0,0.3381181],[87871.0,0.0485],[87870.0,0.19516]],[[87894.0,0.3618],[87901.0,0.0771],[87902.0,0.16287758],[87907.0,0.3608],[87941.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455957850,[[87877.0,0.02608],[87876.0,0.3748],[87874.0,0.3381181],[87871.0,0.0485],[87870.0,0.19516]],[[87894.0,0.3628],[87900.0,0.16279249],[87901.0,0.0771],[87902.0,8.509e-05],[87907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455958049,[[87877.0,0.02608],[87876.0,0.3748],[87874.0,0.3381181],[87871.0,0.0485],[87830.0,0.67813511]],[[87894.0,0.3628],[87900.0,0.16279249],[87901.0,0.0771],[87902.0,8.509e-05],[87907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455958353,[[87877.0,0.02608],[87876.0,0.3748],[87873.0,0.3381181],[87871.0,0.24366],[87868.0,0.40968]],[[87894.0,0.3628],[87900.0,0.16279249],[87901.0,0.0771],[87902.0,8.509e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455958354,[[87877.0,0.02608],[87876.0,0.3748],[87873.0,0.3381181],[87871.0,0.24366],[87868.0,0.40968]],[[87886.0,0.001],[87894.0,0.41941305],[87897.0,0.3608],[87900.0,0.16279249],[87901.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455958653,[[87877.0,0.02608],[87876.0,0.3748],[87871.0,0.24366],[87868.0,0.40968]],[[87886.0,0.001],[87894.0,0.41941305],[87897.0,0.3608],[87900.0,0.16279249],[87901.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455958654,[[87877.0,0.02608],[87876.0,0.3748],[87871.0,0.24366],[87870.0,0.3381181],[87868.0,0.40908]],[[87886.0,0.001],[87894.0,0.41941305],[87897.0,0.3608],[87900.0,0.16279249],[87901.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455958964,[[87885.0,0.3608],[87883.0,0.056833],[87878.0,0.90989408],[87877.0,0.32608],[87876.0,0.3748]],[[87909.0,0.3608],[87927.0,0.3608],[87942.0,0.16279249],[87959.0,0.19516],[87961.0,0.13432725]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455959256,[[87905.0,0.056819],[87903.0,0.3608],[87893.0,0.56803966],[87886.0,0.056831],[87885.0,0.6608]],[[87909.0,0.3608],[87927.0,0.3608],[87942.0,0.16279249],[87961.0,0.13432725]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455959257,[[87905.0,0.056819],[87903.0,0.3608],[87893.0,0.56803966],[87886.0,0.056831],[87885.0,0.6608]],[[87909.0,0.3608],[87912.0,0.05720972],[87916.0,0.02272256],[87918.0,0.0053],[87927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455959558,[[87905.0,0.056819],[87903.0,0.3608],[87900.0,0.19516],[87893.0,0.16339249],[87890.0,0.40524717]],[[87909.0,0.3608],[87912.0,0.05720972],[87916.0,0.02272256],[87927.0,0.3608],[87930.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455959755,[[87912.0,0.056815],[87903.0,0.52359249],[87900.0,0.19516],[87897.0,0.3608],[87894.0,0.0322]],[[87927.0,0.3608],[87930.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455959756,[[87912.0,0.056815],[87903.0,0.52359249],[87900.0,0.19516],[87897.0,0.3608],[87894.0,0.0322]],[[87927.0,0.3608],[87930.0,0.0053],[87941.0,0.4231],[87946.0,0.16279249],[87976.0,0.13420768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455959955,[[87923.0,0.056808],[87913.0,0.16279249],[87912.0,0.3608],[87904.0,0.37268],[87903.0,0.71762]],[[87941.0,0.4231]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455959956,[[87923.0,0.056808],[87913.0,0.16279249],[87912.0,0.3608],[87904.0,0.37268],[87903.0,0.71762]],[[87936.0,0.0053],[87941.0,0.3608],[87947.0,0.3608],[87949.0,0.0061],[87965.0,0.19516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455960252,[[87924.0,0.056807],[87920.0,0.19516],[87917.0,0.16279249],[87912.0,0.3608],[87906.0,0.40524717]],[[87941.0,0.3608],[87947.0,0.3608],[87965.0,0.19516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455960253,[[87924.0,0.056807],[87920.0,0.19516],[87917.0,0.16279249],[87912.0,0.3608],[87906.0,0.40524717]],[[87935.0,0.01048174],[87941.0,0.3608],[87947.0,0.3608],[87955.0,0.0053],[87957.0,0.16279249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455960455,[[87912.0,0.3608],[87903.0,0.3614],[87897.0,0.16279249],[87886.0,1.05499303],[87883.0,0.67813511]],[[87933.0,0.02272861],[87934.0,0.01048174],[87941.0,0.41683171],[87945.0,0.16279249],[87947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455960655,[[87903.0,0.3608],[87901.0,0.056821],[87900.0,0.19516],[87895.0,0.76514583],[87890.0,0.05712268]],[[87925.0,0.3608],[87926.0,0.16279249],[87932.0,0.01048174],[87933.0,0.38352861],[87941.0,0.35603171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455960850,[[87903.0,0.3608],[87900.0,0.19516],[87896.0,0.056825],[87895.0,0.3614],[87892.0,0.0314]],[[87925.0,0.3608],[87926.0,0.16279249],[87932.0,0.0616],[87933.0,0.38440862],[87937.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455961150,[[87903.0,0.3608],[87900.0,0.19516],[87898.0,0.056823],[87895.0,0.3608],[87892.0,0.0314]],[[87925.0,0.3608],[87926.0,0.16279249],[87932.0,0.0616],[87933.0,0.38440862],[87937.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455961353,[[87903.0,0.3608],[87900.0,0.19516],[87898.0,0.056823],[87895.0,0.3608],[87892.0,0.0314]],[[87925.0,0.3608],[87926.0,0.16279249],[87932.0,0.0616],[87933.0,0.38440862],[87935.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455961948,[[87903.0,0.3608],[87900.0,0.19516],[87895.0,0.3608],[87892.0,0.0314]],[[87925.0,0.3608],[87926.0,0.16279249],[87932.0,0.0616],[87933.0,0.38440862],[87935.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455961949,[[87903.0,0.3608],[87901.0,0.056822],[87900.0,0.19516],[87895.0,0.3608],[87894.0,0.19669863]],[[87925.0,0.3608],[87932.0,0.0616],[87933.0,0.38440862],[87935.0,0.16779249],[87980.0,0.056771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455962153,[[87923.0,0.001],[87909.0,0.056816],[87903.0,0.52359249],[87900.0,0.19516],[87895.0,0.3608]],[[87925.0,0.05655446],[87932.0,0.0616],[87933.0,0.38440862],[87935.0,0.005],[87936.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455962357,[[87923.0,0.001],[87903.0,0.52359249],[87900.0,0.19516],[87895.0,0.3608],[87892.0,0.088228]],[[87924.0,0.01042934],[87932.0,0.0616],[87933.0,0.38440862],[87935.0,0.005],[87936.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455962658,[[87923.0,0.001],[87912.0,0.52359249],[87903.0,0.3608],[87900.0,0.19516],[87898.0,0.056824]],[[87924.0,0.01042934],[87932.0,0.05771931],[87933.0,0.38352861],[87935.0,0.005],[87936.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455962858,[[87923.0,0.001],[87920.0,0.05681],[87913.0,0.0327],[87912.0,0.52359249],[87903.0,0.41762]],[[87924.0,0.01042934],[87932.0,0.05771931],[87933.0,0.38352861],[87936.0,0.008],[87945.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455963150,[[87923.0,0.001],[87921.0,0.056809],[87913.0,0.0327],[87912.0,0.52359249],[87903.0,0.42262]],[[87924.0,0.01042934],[87925.0,0.001],[87932.0,0.05771931],[87933.0,0.38352861],[87936.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455963346,[[87923.0,0.001],[87921.0,0.056809],[87914.0,0.0308],[87913.0,0.0327],[87912.0,0.52359249]],[[87924.0,0.01042934],[87925.0,0.001],[87932.0,0.05771931],[87933.0,0.38352861],[87936.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455963551,[[87921.0,0.056809],[87914.0,0.0308],[87913.0,0.0327],[87912.0,0.52359249],[87888.0,0.40386416]],[[87924.0,0.01042934],[87925.0,0.001],[87932.0,0.05771931],[87933.0,0.38352861],[87948.0,0.02272861]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455963747,[[87921.0,0.056809],[87914.0,0.0308],[87913.0,0.0327],[87912.0,0.52359249],[87903.0,0.43162]],[[87923.0,0.01042934],[87932.0,0.05771931],[87933.0,0.38352861],[87948.0,0.02272861],[87991.0,0.13341673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455963947,[[87921.0,0.056809],[87914.0,0.0308],[87913.0,0.0327],[87912.0,0.52359249],[87903.0,0.43162]],[[87922.0,0.01042934],[87933.0,0.38440862],[87948.0,0.02272861],[87992.0,0.13341673],[87996.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455964157,[[87921.0,0.056809],[87914.0,0.0308],[87913.0,0.0327],[87912.0,0.52359249],[87903.0,0.43162]],[[87922.0,0.01042934],[87933.0,0.43971942],[87948.0,0.02272861],[87975.0,0.38304001],[87993.0,0.13341673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455964351,[[87921.0,0.056809],[87914.0,0.0308],[87913.0,0.0327],[87912.0,0.52359249],[87903.0,0.43162]],[[87922.0,0.01042934],[87933.0,0.43971942],[87948.0,0.02272861],[87975.0,0.38208],[87993.0,0.13341673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455964553,[[87921.0,0.056809],[87920.0,0.3608],[87914.0,0.0308],[87913.0,0.0327],[87912.0,0.52359249]],[[87922.0,0.01042934],[87933.0,0.43971942],[87948.0,0.02272861],[87975.0,0.38208],[87993.0,0.13341673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455964751,[[87912.0,0.0006],[87902.0,0.3608],[87895.0,0.3608],[87880.0,0.40343999],[87874.0,0.056839]],[[87922.0,0.01042934],[87925.0,0.3608],[87930.0,0.16279249],[87933.0,0.43971942],[87936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455964952,[[87894.0,0.00170614],[87885.0,0.056832],[87882.0,0.0644],[87879.0,0.0006],[87876.0,0.92703248]],[[87915.0,0.3608],[87921.0,0.53463249],[87922.0,0.3],[87924.0,0.001],[87925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455965149,[[87894.0,0.00170614],[87882.0,0.0644],[87876.0,0.92703248]],[[87915.0,0.3608],[87921.0,0.53463249],[87922.0,0.3],[87924.0,0.001],[87925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455965150,[[87894.0,0.00170614],[87890.0,0.056829],[87884.0,0.3608],[87882.0,0.0644],[87876.0,0.71867249]],[[87901.0,0.3608],[87912.0,0.16279249],[87914.0,0.0305],[87915.0,0.3608],[87921.0,0.06378001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455965353,[[87894.0,0.00170614],[87890.0,0.056829],[87884.0,0.3608],[87882.0,0.0644],[87876.0,0.71867249]],[[87901.0,0.3608],[87912.0,0.16279249],[87914.0,0.0305],[87915.0,0.3608],[87921.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455965653,[[87894.0,0.00170614],[87884.0,0.417633],[87882.0,0.0644],[87876.0,0.71867249],[87866.0,0.07951036]],[[87906.0,0.3608],[87914.0,0.0305],[87915.0,0.3608],[87921.0,0.23099249],[87922.0,0.05692943]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455965850,[[87894.0,0.00170614],[87882.0,0.0644],[87876.0,0.71867249],[87866.0,0.02272861],[87865.0,0.3608]],[[87906.0,0.3608],[87914.0,0.0305],[87915.0,0.3608],[87921.0,0.23099249],[87922.0,0.05692943]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455965851,[[87894.0,0.00170614],[87882.0,0.0644],[87876.0,0.71867249],[87866.0,0.02272861],[87865.0,0.3608]],[[87906.0,0.3608],[87914.0,0.0305],[87915.0,0.3608],[87921.0,0.22569249],[87922.0,0.05692943]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455966050,[[87894.0,0.00170614],[87882.0,0.0316],[87876.0,0.55588],[87866.0,0.16279249],[87865.0,0.3608]],[[87906.0,0.3608],[87912.0,0.16279249],[87914.0,0.0305],[87915.0,0.3608],[87921.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455966255,[[87894.0,0.00170614],[87876.0,0.55588],[87870.0,0.0316],[87867.0,0.0328],[87865.0,0.52359249]],[[87895.0,0.3608],[87902.0,0.16279249],[87906.0,0.3608],[87912.0,0.16279249],[87914.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455966555,[[87894.0,0.00170614],[87878.0,0.056837],[87876.0,0.55588],[87870.0,0.0316],[87867.0,0.0328]],[[87895.0,0.3608],[87906.0,0.3608],[87912.0,0.16279249],[87914.0,0.0305],[87918.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455966751,[[87894.0,0.00670614],[87881.0,0.056835],[87876.0,0.55588],[87870.0,0.0316],[87867.0,0.0328]],[[87895.0,0.3608],[87901.0,0.001],[87906.0,0.3608],[87912.0,0.16279249],[87914.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455966949,[[87894.0,0.02070614],[87883.0,0.16279249],[87876.0,0.55588],[87870.0,0.0316],[87867.0,0.0328]],[[87901.0,0.001],[87906.0,0.3608],[87914.0,0.0305],[87921.0,0.22569249],[87923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455967154,[[87894.0,0.02070614],[87886.0,0.3608],[87883.0,0.16279249],[87876.0,0.55588],[87870.0,0.0316]],[[87901.0,0.001],[87906.0,0.3608],[87914.0,0.0305],[87921.0,0.0629],[87923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455967351,[[87894.0,0.01570614],[87886.0,0.3608],[87883.0,0.16279249],[87876.0,0.55588],[87870.0,0.0316]],[[87906.0,0.3608],[87914.0,0.0305],[87921.0,0.0629],[87923.0,0.3608],[87961.0,0.1335363]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455967568,[[87922.0,0.056808],[87905.0,0.88439249],[87902.0,0.056821],[87901.0,0.16279249],[87895.0,0.38628]],[[87933.0,0.00088001],[87936.0,0.0061],[87961.0,0.00011957],[87965.0,0.13341673],[87966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455967855,[[87932.0,0.52359249],[87928.0,0.3608],[87923.0,0.926],[87922.0,0.3],[87920.0,0.21960249]],[[87961.0,0.00011957],[87966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455967856,[[87932.0,0.52359249],[87928.0,0.3608],[87923.0,0.926],[87922.0,0.3],[87920.0,0.21960249]],[[87961.0,0.00011957],[87966.0,0.3608],[87969.0,0.05312366],[87971.0,0.0323],[87975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455968056,[[87958.0,0.3608],[87951.0,0.16279249],[87946.0,0.3608],[87932.0,0.3],[87928.0,0.05850984]],[[87960.0,0.02866347],[87961.0,0.00011957],[87969.0,0.05312366],[87971.0,0.0323],[87973.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455968265,[[87958.0,0.417585],[87951.0,0.16279249],[87950.0,0.21988],[87946.0,0.3608],[87941.0,0.056796]],[[87961.0,0.00011957],[87984.0,0.02272366],[88002.0,0.16279249],[88015.0,0.13341673],[88024.0,0.16677092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455968458,[[87959.0,0.34108],[87958.0,0.3608],[87950.0,0.21988],[87948.0,0.056792],[87946.0,0.3608]],[[87984.0,0.02272366],[87999.0,0.0911],[88012.0,0.16279249],[88021.0,0.13341673],[88028.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455968656,[[87972.0,0.16279249],[87968.0,0.3608],[87960.0,0.2028],[87958.0,0.3608],[87955.0,0.16279249]],[[87984.0,0.02272366],[87995.0,0.3608],[87999.0,0.11382366],[88012.0,0.16279249],[88028.0,0.33621673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455968855,[[87968.0,0.3608],[87962.0,0.25368198],[87960.0,0.2028],[87958.0,0.3608],[87924.0,0.4395]],[[87984.0,0.02272366],[87995.0,0.3608],[87999.0,0.11382366],[88015.0,0.25368198],[88028.0,0.33621673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455969064,[[87968.0,0.3608],[87962.0,0.25368198],[87960.0,0.2028],[87958.0,0.3608],[87924.0,0.4395]],[[87984.0,0.02272366],[87999.0,0.11382366],[88015.0,0.25368198],[88028.0,0.33621673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455969065,[[87968.0,0.3608],[87962.0,0.25368198],[87960.0,0.2028],[87958.0,0.3608],[87924.0,0.4395]],[[87984.0,0.02272366],[87999.0,0.11382366],[88000.0,0.4608],[88008.0,0.3608],[88015.0,0.25368198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455969261,[[87968.0,0.3608],[87958.0,0.3608],[87930.0,0.056803],[87924.0,0.4395],[87923.0,0.01708]],[[87984.0,0.02272366],[87991.0,0.3608],[87999.0,0.17054191],[88000.0,0.4608],[88029.0,0.51541673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455969455,[[87969.0,5.226e-05],[87968.0,0.3608],[87958.0,0.5636],[87941.0,0.382],[87935.0,0.25368198]],[[87983.0,0.3608],[87984.0,0.02272366],[87991.0,0.3608],[87992.0,0.25368198],[87999.0,0.17054191]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455969657,[[87969.0,5.226e-05],[87968.0,0.3608],[87958.0,0.5642],[87949.0,0.056791],[87941.0,0.382]],[[87983.0,0.3608],[87984.0,0.02272366],[87991.0,0.3608],[87992.0,0.25368198],[87999.0,0.17054191]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455969962,[[87968.0,0.001],[87958.0,0.0006],[87955.0,0.2028],[87947.0,0.3608],[87941.0,0.382]],[[87974.0,0.3608],[87983.0,0.3],[87984.0,0.02972366],[87991.0,0.3608],[87992.0,0.25368198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455970164,[[87968.0,0.00099583],[87959.0,0.3608],[87958.0,0.0006],[87952.0,0.2028],[87947.0,0.3608]],[[87980.0,0.3608],[87984.0,0.02972366],[87991.0,0.3608],[87992.0,0.25368198],[88029.0,0.43942]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455970460,[[87968.0,0.00199583],[87959.0,0.3608],[87952.0,0.2028],[87947.0,0.3608],[87946.0,0.25368198]],[[87981.0,0.3608],[87984.0,0.03072366],[87991.0,0.36152],[87992.0,0.25368198],[88019.0,0.13341673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455970653,[[87968.0,0.00199583],[87959.0,0.3608],[87954.0,0.056787],[87952.0,0.2028],[87947.0,0.3608]],[[87981.0,0.3608],[87984.0,0.08744191],[87991.0,0.36152],[88000.0,0.30276],[88003.0,0.25368198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455970856,[[87969.0,0.001],[87968.0,0.001],[87959.0,0.3608],[87952.0,0.2028],[87947.0,0.3608]],[[87981.0,0.3608],[87983.0,0.007],[87984.0,0.08044191],[87991.0,0.36152],[88000.0,0.30276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455971051,[[87969.0,0.001],[87968.0,0.001],[87960.0,0.056784],[87959.0,0.3608],[87952.0,0.2028]],[[87974.0,0.001],[87983.0,0.007],[87984.0,0.07944191],[87991.0,0.36152],[88000.0,0.66356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455971267,[[87969.0,0.001],[87968.0,0.001],[87959.0,0.3608],[87957.0,0.25368198],[87952.0,0.2028]],[[87974.0,0.001],[87983.0,0.007],[87984.0,0.07944191],[87991.0,0.36152],[88000.0,0.66356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455971268,[[87969.0,0.001],[87968.0,0.001],[87959.0,0.3608],[87957.0,0.25368198],[87952.0,0.2028]],[[87974.0,0.001],[87983.0,0.007],[87984.0,0.07944191],[87991.0,0.3608],[88000.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455971465,[[87969.0,0.001],[87968.0,0.001],[87965.0,0.05678],[87959.0,0.3608],[87957.0,0.25368198]],[[87974.0,0.001],[87983.0,0.007],[87984.0,0.02272366],[87991.0,0.3608],[87999.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455971661,[[87969.0,0.001],[87968.0,0.001],[87965.0,0.05678],[87959.0,0.3608],[87957.0,0.25368198]],[[87983.0,0.007],[87984.0,0.02272366],[87986.0,0.05583203],[87991.0,0.3608],[87999.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455971959,[[87969.0,0.001],[87968.0,0.001],[87965.0,0.05678],[87959.0,0.3608],[87957.0,0.25368198]],[[87975.0,0.02270231],[87983.0,0.007],[87984.0,0.02272366],[87986.0,0.05583203],[87991.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455972161,[[87969.0,0.001],[87968.0,0.001],[87967.0,0.3608],[87965.0,0.05678],[87959.0,0.3608]],[[87975.0,0.02270231],[87983.0,0.007],[87984.0,0.02272366],[87986.0,0.05583203],[87991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455972352,[[87968.0,0.002],[87967.0,0.3608],[87965.0,0.05678],[87959.0,0.3608],[87884.0,0.53848555]],[[87975.0,0.02270231],[87981.0,0.006],[87984.0,0.02272366],[87986.0,0.05583203],[87991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455972554,[[87968.0,0.002],[87967.0,0.3608],[87965.0,0.05678],[87959.0,0.3608],[87882.0,0.53848555]],[[87975.0,0.02270231],[87981.0,0.006],[87984.0,0.02272366],[87991.0,0.3608],[88020.0,0.13341673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455972753,[[87968.0,0.002],[87967.0,0.3608],[87959.0,0.3608],[87957.0,0.31046698],[87941.0,0.38370547]],[[87975.0,0.02270231],[87981.0,0.006],[87984.0,0.02272366],[87991.0,0.3608],[88020.0,0.13341673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455972952,[[87968.0,0.002],[87967.0,0.3608],[87959.0,0.3608],[87957.0,0.31046698],[87941.0,0.38370547]],[[87975.0,0.02270231],[87981.0,0.006],[87984.0,0.02272366],[87991.0,0.3608],[88019.0,0.13341673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455973266,[[87969.0,0.001],[87968.0,0.001],[87967.0,0.3608],[87959.0,0.3608],[87957.0,0.31046698]],[[87974.0,0.001],[87975.0,0.02270231],[87981.0,0.006],[87984.0,0.02272366],[87991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455973466,[[87969.0,0.001],[87968.0,0.001],[87967.0,0.3608],[87959.0,0.3608],[87957.0,0.31046698]],[[87974.0,0.001],[87975.0,0.02270231],[87981.0,0.006],[87982.0,0.3608],[87984.0,0.08072806]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455973658,[[87967.0,0.3608],[87959.0,0.3608],[87957.0,0.31046698],[87887.0,0.47018586],[87879.0,0.53848555]],[[87975.0,0.02270231],[87982.0,0.3608],[87984.0,0.08072806]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455973659,[[87967.0,0.3608],[87959.0,0.3608],[87957.0,0.31046698],[87887.0,0.47018586],[87879.0,0.53848555]],[[87975.0,0.02570231],[87982.0,0.3608],[87984.0,0.08072806],[88016.0,0.13341673],[88024.0,0.16677092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455973859,[[87968.0,0.014],[87967.0,0.3608],[87959.0,0.3608],[87957.0,0.31046698],[87887.0,0.47018586]],[[87975.0,0.02570231],[87982.0,0.36152],[87984.0,0.08072806],[88015.0,0.13341673],[88023.0,0.16677092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455974371,[[87969.0,0.014],[87967.0,0.3608],[87959.0,0.3608],[87958.0,0.056785],[87957.0,0.25368198]],[[87975.0,0.02570231],[87982.0,0.36152],[87984.0,0.08072806]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455974372,[[87969.0,0.014],[87967.0,0.3608],[87959.0,0.3608],[87958.0,0.056785],[87957.0,0.25368198]],[[87975.0,0.02570231],[87982.0,0.36152],[87984.0,0.08072806],[88016.0,0.13341673],[88024.0,0.16677092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455974556,[[87969.0,0.014],[87967.0,0.3608],[87959.0,0.417584],[87957.0,0.25368198],[87941.0,0.382]],[[87975.0,0.02570231],[87982.0,0.36152],[87984.0,0.08072806],[88015.0,0.13341673],[88023.0,0.16677092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455974759,[[87967.0,0.3608],[87959.0,0.417584],[87957.0,0.25368198],[87941.0,0.382]],[[87975.0,0.02570231],[87982.0,0.36152],[87984.0,0.08072806],[88023.0,0.16677092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455974760,[[87967.0,0.3608],[87959.0,0.417584],[87957.0,0.25368198],[87941.0,0.382],[87907.0,1.5]],[[87975.0,0.02570231],[87982.0,0.36152],[87984.0,0.08072806],[88016.0,0.13341673],[88023.0,0.16677092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455975057,[[87968.0,0.014],[87967.0,0.3608],[87959.0,0.417584],[87957.0,0.25368198],[87941.0,0.382]],[[87975.0,0.02570231],[87982.0,0.36152],[87984.0,0.08072806],[88016.0,0.13341673],[88023.0,0.16677092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455975058,[[87968.0,0.014],[87967.0,0.3608],[87959.0,0.417584],[87957.0,0.25368198],[87941.0,0.382]],[[87975.0,0.02570231],[87982.0,0.00072],[87984.0,0.08072806],[88002.0,0.3608],[88016.0,0.13341673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455975262,[[87968.0,0.014],[87967.0,0.3608],[87959.0,0.417584],[87957.0,0.25368198],[87941.0,0.382]],[[87975.0,0.02270231],[87984.0,0.08072806],[88002.0,0.3608],[88016.0,0.13341673],[88029.0,0.5821251]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455975467,[[87969.0,0.006],[87968.0,0.014],[87967.0,0.3608],[87959.0,0.417584],[87957.0,0.25368198]],[[87974.0,0.001],[87975.0,0.02270231],[87984.0,0.02272366],[88002.0,0.3608],[88015.0,0.13341673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455975660,[[87969.0,0.006],[87968.0,0.014],[87967.0,0.3608],[87959.0,0.417584],[87957.0,0.25368198]],[[87974.0,0.001],[87975.0,0.02270231],[87984.0,0.02272366],[87991.0,0.41735145],[88002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455976365,[[87969.0,0.02],[87967.0,0.3608],[87959.0,0.417584],[87957.0,0.25368198],[87888.0,0.47018586]],[[87974.0,0.001],[87975.0,0.02270231],[87984.0,0.02272366],[87991.0,0.41735145],[88002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455976761,[[87969.0,0.014],[87968.0,0.006],[87967.0,0.3608],[87959.0,0.3608],[87957.0,0.25368198]],[[87975.0,0.02370231],[87982.0,0.3608],[87984.0,0.02272366],[87991.0,0.41735145],[88021.0,0.16690126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455977068,[[87969.0,0.014],[87968.0,0.006],[87967.0,0.3608],[87959.0,0.3608],[87911.0,0.4395]],[[87982.0,0.07666831],[87984.0,0.02272366],[87991.0,0.3608],[88021.0,0.16690126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455977069,[[87969.0,0.014],[87968.0,0.006],[87967.0,0.3608],[87959.0,0.3608],[87911.0,0.4395]],[[87982.0,0.07666831],[87984.0,0.02272366],[87991.0,0.3608],[88013.0,0.13341673],[88020.0,0.16677092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455977364,[[87990.0,0.056764],[87981.0,0.97528198],[87970.0,0.25552],[87969.0,0.37029038],[87968.0,0.006]],[[88013.0,0.13341673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455977365,[[87990.0,0.056764],[87981.0,0.97528198],[87970.0,0.25552],[87969.0,0.37029038],[87968.0,0.006]],[[88013.0,0.05639254],[88042.0,0.3608],[88047.0,0.2001251],[88048.0,0.25368198],[88050.0,0.49421673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455977559,[[88012.0,0.3608],[88004.0,0.3608],[87995.0,0.25368198],[87974.0,0.056775],[87970.0,0.2276]],[[88026.0,0.0635],[88032.0,0.00170463],[88041.0,0.0315],[88042.0,0.3608],[88048.0,0.25368198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455977864,[[88012.0,0.10546365],[88004.0,0.3608],[87995.0,0.31044298],[87974.0,0.056775],[87970.0,0.2276]],[[88020.0,0.04526755],[88026.0,0.0635],[88032.0,0.00170463],[88041.0,0.0315],[88042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455978065,[[88012.0,0.10546365],[88004.0,0.3608],[87970.0,0.01708],[87968.0,0.06222795],[87953.0,0.496288]],[[88016.0,0.02270231],[88019.0,0.04526755],[88020.0,0.64084],[88021.0,0.0567499],[88026.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455978267,[[87970.0,0.01708],[87953.0,0.496288]],[[88016.0,0.02270231],[88019.0,0.04526755],[88020.0,0.64084],[88021.0,0.0567499],[88026.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455978268,[[87994.0,0.3608],[87986.0,0.3608],[87978.0,0.21772],[87976.0,0.056773],[87970.0,0.01708]],[[88015.0,0.04526755],[88016.0,0.38350231],[88019.0,0.34084],[88020.0,0.30060001],[88021.0,0.31043188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455978458,[[87994.0,0.3608],[87986.0,0.3608],[87978.0,0.21772],[87976.0,0.056773],[87970.0,0.01708]],[[88014.0,0.06496379],[88015.0,0.3],[88016.0,0.38418231],[88021.0,0.31043188],[88040.0,0.13341673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455978662,[[87994.0,0.3608],[87986.0,0.3608],[87978.0,0.21772],[87976.0,0.056773],[87971.0,0.25368198]],[[88013.0,0.05787127],[88015.0,0.3],[88016.0,0.38418231],[88021.0,0.31043188],[88039.0,0.13341673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455978863,[[87994.0,0.3608],[87986.0,0.3608],[87978.0,0.21772],[87976.0,0.05847788],[87971.0,0.25368198]],[[88012.0,0.03817503],[88015.0,0.3],[88016.0,0.38418231],[88021.0,0.31043188],[88040.0,0.13341673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455979066,[[87994.0,0.3608],[87986.0,0.3608],[87976.0,0.27619788],[87971.0,0.25368198],[87907.0,0.46971049]],[[88012.0,0.03817503],[88015.0,0.3],[88016.0,0.38418231],[88021.0,0.31043188],[88039.0,0.13341673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455979259,[[87994.0,0.3608],[87986.0,0.3608],[87983.0,0.25368198],[87976.0,0.21942488],[87965.0,0.02270498]],[[88016.0,0.38418231],[88021.0,0.31043188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455979260,[[87994.0,0.3608],[87986.0,0.3608],[87983.0,0.25368198],[87976.0,0.21942488],[87965.0,0.02270498]],[[88011.0,0.0564838],[88016.0,0.38418231],[88021.0,0.0567499],[88041.0,0.51517673],[88043.0,0.25368198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455979564,[[88002.0,0.3608],[87994.0,0.3608],[87983.0,0.25368198],[87976.0,0.21942488],[87968.0,0.056778]],[[88010.0,0.0564838],[88016.0,0.02338231],[88021.0,0.0567499],[88029.0,0.00060001],[88036.0,0.21768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455979766,[[88002.0,0.3608],[87994.0,0.3608],[87993.0,0.056762],[87983.0,0.25368198],[87976.0,0.21942488]],[[88009.0,0.0564838],[88016.0,0.02270231],[88021.0,0.0567499],[88023.0,0.3608],[88029.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455979961,[[88002.0,0.3608],[87994.0,0.3608],[87993.0,0.056762],[87983.0,0.25368198],[87976.0,0.21942488]],[[88008.0,0.0564838],[88016.0,0.02270231],[88021.0,0.0567499],[88023.0,0.36144],[88038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455980265,[[88002.0,0.3608],[87994.0,0.3808],[87993.0,0.056762],[87983.0,0.25368198],[87976.0,0.21942488]],[[88007.0,0.01830877],[88012.0,0.001],[88016.0,0.02270231],[88021.0,0.0567499],[88023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455980467,[[88002.0,0.3608],[87994.0,0.3808],[87993.0,0.056762],[87983.0,0.25368198],[87976.0,0.21942488]],[[88006.0,0.02994804],[88012.0,0.001],[88021.0,0.0567499],[88023.0,0.00068],[88041.0,0.74256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455980665,[[88002.0,0.3608],[87994.0,0.3668],[87993.0,0.056762],[87983.0,0.25368198],[87976.0,0.21942488]],[[88005.0,0.02994804],[88012.0,0.001],[88021.0,0.0567499],[88041.0,0.74256],[88102.0,0.33354184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455980866,[[88002.0,0.3748],[87994.0,0.3668],[87993.0,0.056762],[87983.0,0.25368198],[87976.0,0.21942488]],[[88004.0,0.02994804],[88012.0,0.001],[88021.0,0.0567499],[88028.0,0.3608],[88041.0,0.38176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455981165,[[88002.0,0.3748],[87994.0,0.3668],[87993.0,0.056762],[87983.0,0.25368198],[87976.0,0.21942488]],[[88003.0,0.02994804],[88012.0,0.001],[88021.0,0.0567499],[88028.0,0.3608],[88041.0,0.38176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455981371,[[88002.0,0.3748],[87994.0,0.62048198],[87993.0,0.056762],[87976.0,0.21942488],[87954.0,0.0228]],[[88003.0,0.02994804],[88012.0,0.001],[88021.0,0.0567499],[88025.0,0.0333],[88028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455981667,[[88002.0,0.3888],[87994.0,0.36172],[87976.0,0.00170488],[87961.0,0.01708],[87954.0,0.0228]],[[88003.0,0.02994804],[88017.0,0.02270498],[88021.0,0.0567499],[88025.0,0.0333],[88027.0,0.25368198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455981870,[[87976.0,0.00170488],[87961.0,0.01708],[87954.0,0.0228]],[[88003.0,0.02994804],[88017.0,0.02270498],[88021.0,0.0567499],[88025.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455981871,[[87992.0,0.3608],[87984.0,0.3608],[87976.0,0.00170488],[87970.0,0.073857],[87964.0,0.25368198]],[[88003.0,0.02994804],[88008.0,0.3608],[88016.0,0.25368198],[88017.0,0.02270498],[88020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455982063,[[87992.0,0.3608],[87984.0,0.3608],[87976.0,0.00170488],[87973.0,0.21768],[87970.0,0.073857]],[[88002.0,0.02994804],[88008.0,0.36140001],[88016.0,0.25368198],[88017.0,0.02270498],[88020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455982257,[[87992.0,0.3608],[87984.0,0.3608],[87976.0,0.00170488],[87973.0,0.21768],[87970.0,0.01708]],[[88008.0,0.36140001],[88016.0,0.25368198],[88017.0,0.02270498],[88020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455982258,[[87992.0,0.3608],[87984.0,0.3608],[87976.0,0.00170488],[87973.0,0.21768],[87970.0,0.01708]],[[88001.0,0.02994804],[88008.0,0.36140001],[88016.0,0.25368198],[88017.0,0.02270498],[88020.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455982461,[[87992.0,0.3608],[87984.0,0.3608],[87976.0,0.00170488],[87973.0,0.21768],[87972.0,0.056776]],[[88000.0,0.02994804],[88008.0,0.36140001],[88016.0,0.25368198],[88017.0,0.02270498],[88020.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455982660,[[87992.0,0.3608],[87984.0,0.3608],[87976.0,0.00170488],[87973.0,0.21768],[87972.0,0.056776]],[[87999.0,0.02994804],[88008.0,0.3608],[88016.0,0.25368198],[88017.0,0.02270498],[88020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455982863,[[87992.0,0.3608],[87984.0,0.3608],[87977.0,0.0053],[87976.0,0.00170488],[87973.0,0.21768]],[[87998.0,0.02994804],[88008.0,0.3608],[88016.0,0.25368198],[88017.0,0.02270498],[88020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455983073,[[87992.0,0.3608],[87984.0,0.3608],[87976.0,0.00170488],[87973.0,0.21768],[87972.0,0.062076]],[[87997.0,0.02994804],[88008.0,0.3608],[88016.0,0.25368198],[88017.0,0.02270498],[88020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455983364,[[87992.0,0.3608],[87984.0,0.3608],[87976.0,0.00170488],[87973.0,0.21768]],[[88008.0,0.3608],[88016.0,0.25368198],[88017.0,0.02270498],[88020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455983365,[[87992.0,0.3748],[87984.0,0.3608],[87976.0,0.00170488],[87973.0,0.274455],[87971.0,0.0053]],[[87996.0,0.02994804],[88008.0,0.41699484],[88016.0,0.25368198],[88017.0,0.02270498],[88020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455983570,[[87992.0,0.3748],[87984.0,0.3608],[87976.0,0.00170488],[87973.0,0.274455],[87971.0,0.0053]],[[87995.0,0.02994804],[88008.0,0.41699484],[88017.0,0.02270498],[88020.0,0.36144],[88027.0,0.25368198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455983866,[[87992.0,0.3748],[87984.0,0.3608],[87976.0,0.00170488],[87973.0,0.274455],[87970.0,0.02238]],[[87994.0,0.02994804],[88008.0,0.41699484],[88017.0,0.02270498],[88020.0,0.3608],[88027.0,0.25368198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455984175,[[87992.0,0.3888],[87984.0,0.3608],[87976.0,0.00170488],[87973.0,0.274455],[87970.0,0.02238]],[[87993.0,0.02994804],[88008.0,0.41699484],[88017.0,0.02270498],[88020.0,0.3608],[88027.0,0.25368198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455984362,[[87992.0,0.3888],[87984.0,0.3608],[87976.0,0.00170488],[87975.0,0.25368198],[87973.0,0.274455]],[[87993.0,0.02994804],[88008.0,0.41699484],[88017.0,0.02270498],[88020.0,0.3608],[88027.0,0.25368198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455984563,[[87992.0,0.3608],[87984.0,0.3608],[87976.0,0.00170488],[87975.0,0.25368198],[87974.0,0.056775]],[[87993.0,0.02994804],[88008.0,0.41699484],[88017.0,0.02270498],[88020.0,0.3608],[88027.0,0.25368198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455984763,[[87992.0,0.3828],[87984.0,0.3608],[87976.0,0.00170488],[87975.0,0.31045598],[87885.0,0.60579624]],[[87993.0,0.02994804],[87998.0,0.001],[88008.0,0.41699484],[88017.0,0.02270498],[88020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455984959,[[87992.0,0.022],[87976.0,0.00170488],[87975.0,0.31045598],[87885.0,0.60579624],[87866.0,0.36451798]],[[87993.0,0.02994804],[87998.0,0.001],[88008.0,0.05619484],[88017.0,0.02270498],[89821.0,0.34672839]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455985167,[[87992.0,0.3828],[87981.0,0.3608],[87976.0,0.00170488],[87932.0,0.00053],[87885.0,0.60579624]],[[87993.0,0.02994804],[87998.0,0.001],[88008.0,0.05619484],[88017.0,0.02270498],[89821.0,0.34672839]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455985168,[[87992.0,0.3828],[87981.0,0.3608],[87976.0,0.00170488],[87932.0,0.00053],[87885.0,0.60579624]],[[87993.0,0.02994804],[87998.0,0.001],[88005.0,0.3608],[88008.0,0.05619484],[88016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455985461,[[87992.0,0.3828],[87981.0,0.3608],[87976.0,0.00170488],[87932.0,0.00053],[87902.0,0.47063049]],[[87993.0,0.03094804],[88005.0,0.3608],[88008.0,0.05619484],[88016.0,0.3608],[88045.0,0.16677092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455985772,[[87992.0,0.3828],[87981.0,0.3608],[87976.0,0.00170488],[87932.0,0.00053],[87903.0,0.46971049]],[[87993.0,0.03094804],[88005.0,0.3608],[88008.0,0.05619484],[88016.0,0.3608],[88036.0,0.13341673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455986071,[[87992.0,0.014],[87981.0,0.3608],[87976.0,0.00170488],[87967.0,0.3608],[87932.0,0.00053]],[[87993.0,0.02994804],[87996.0,0.3608],[88005.0,0.3608],[88008.0,0.05619484],[88034.0,0.13341673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455986261,[[87992.0,0.022],[87981.0,0.3608],[87976.0,0.00170488],[87967.0,0.3608],[87932.0,0.00053]],[[87993.0,0.0298612],[87996.0,0.3608],[88005.0,0.3608],[88008.0,0.05619484],[88033.0,0.13341673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455986461,[[87992.0,0.022],[87981.0,0.3608],[87976.0,0.00170488],[87967.0,0.3608],[87932.0,0.00053]],[[87993.0,0.0298612],[87996.0,0.3608],[88008.0,0.05619484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455986462,[[87992.0,0.022],[87981.0,0.3608],[87976.0,0.00170488],[87967.0,0.3608],[87932.0,0.00053]],[[87993.0,0.0298612],[87996.0,0.3608],[88008.0,0.05619484],[88013.0,0.3608],[88031.0,0.15611904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455986672,[[87992.0,0.022],[87981.0,0.3608],[87976.0,0.00170488],[87967.0,0.3608],[87932.0,0.00053]],[[87993.0,0.0298612],[88005.0,0.3608],[88008.0,0.05619484],[88013.0,0.3608],[88031.0,0.02270231]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455987067,[[87992.0,0.011],[87981.0,0.3608],[87976.0,0.00170488],[87967.0,0.3608],[87932.0,0.00053]],[[87993.0,0.0308612],[88005.0,0.3608],[88013.0,0.3608],[88031.0,0.02270231],[88033.0,0.13341673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455987268,[[87981.0,0.3608],[87976.0,0.00170488],[87967.0,0.3608],[87932.0,0.00053],[87904.0,0.46971049]],[[87993.0,0.0308612],[88005.0,0.3608],[88013.0,0.3608],[88031.0,0.02270231],[88033.0,0.13341673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455987469,[[87981.0,0.3608],[87976.0,0.00170488],[87967.0,0.3608],[87964.0,0.0053],[87956.0,0.0122]],[[87992.0,0.0288612],[87993.0,0.002],[87995.0,0.05555887],[88005.0,0.3608],[88013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455987770,[[87981.0,0.3608],[87976.0,0.00170488],[87967.0,0.3608],[87964.0,0.0053],[87956.0,0.0122]],[[87991.0,0.0288612],[87993.0,0.002],[87995.0,0.05555887],[88005.0,0.3608],[88013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455987974,[[87981.0,0.3608],[87976.0,0.00170488],[87967.0,0.3608],[87964.0,0.0053],[87956.0,0.0122]],[[87990.0,0.0288612],[87993.0,0.002],[87995.0,0.05555887],[88005.0,0.3608],[88013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455988172,[[87981.0,0.3608],[87976.0,0.00170488],[87967.0,0.3608],[87964.0,0.0053],[87956.0,0.0122]],[[87989.0,0.0288612],[87993.0,0.002],[87995.0,0.05555887],[88005.0,0.3608],[88013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455988476,[[87981.0,0.3678],[87976.0,0.00170488],[87967.0,0.3608],[87964.0,0.0053],[87956.0,0.0122]],[[87988.0,0.0288612],[87993.0,0.002],[87995.0,0.05555887],[88005.0,0.3608],[88013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455988773,[[87981.0,0.3678],[87976.0,0.00170488],[87967.0,0.3608],[87964.0,0.0053],[87956.0,0.0122]],[[87987.0,0.01110046],[87993.0,0.002],[87995.0,0.05555887],[88005.0,0.3608],[88013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455989076,[[87981.0,0.3678],[87976.0,0.00170488],[87967.0,0.3608],[87964.0,0.0053],[87956.0,0.0122]],[[87986.0,0.01110046],[87993.0,0.002],[87995.0,0.05555887],[88005.0,0.3608],[88013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455989272,[[87981.0,0.3808],[87976.0,0.00170488],[87967.0,0.3608],[87964.0,0.0053],[87956.0,0.0122]],[[87985.0,0.01110046],[87989.0,0.001],[87993.0,0.001],[87995.0,0.05555887],[88005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455989580,[[87981.0,0.3808],[87976.0,0.00170488],[87967.0,0.3608],[87964.0,0.0053],[87956.0,0.0122]],[[87989.0,0.001],[87993.0,0.001],[87995.0,0.05555887],[88005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455989581,[[87981.0,0.3808],[87976.0,0.00170488],[87967.0,0.3608],[87964.0,0.0053],[87956.0,0.0122]],[[87984.0,0.01110046],[87989.0,0.001],[87993.0,0.001],[87995.0,0.05555887],[88005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455989876,[[87981.0,0.3808],[87976.0,0.00170488],[87967.0,0.3608],[87964.0,0.0053],[87956.0,0.0122]],[[87989.0,0.001],[87993.0,0.001],[87995.0,0.05555887],[88005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455989877,[[87981.0,0.3808],[87976.0,0.00170488],[87967.0,0.3608],[87964.0,0.0053],[87956.0,0.0122]],[[87983.0,0.01091623],[87989.0,0.001],[87993.0,0.001],[87995.0,0.05555887],[88005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455990168,[[87981.0,0.3808],[87976.0,0.00170488],[87967.0,0.3608],[87959.0,0.0053],[87956.0,0.0122]],[[87982.0,0.01091623],[87987.0,0.001],[87989.0,0.001],[87995.0,0.05555887],[88005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455990574,[[87981.0,0.3808],[87976.0,0.00170488],[87967.0,0.3608],[87959.0,0.0053],[87956.0,0.0122]],[[87982.0,0.01091623],[87984.0,0.001],[87989.0,0.001],[87995.0,0.05555887],[88005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455990770,[[87967.0,0.3608],[87961.0,0.37788],[87959.0,0.0053],[87926.0,0.4038426],[87908.0,0.46971049]],[[87982.0,0.01091623],[87984.0,0.001],[87985.0,0.3608],[87995.0,0.3608],[88022.0,0.13341673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455990966,[[87953.0,0.0053],[87951.0,0.3608],[87943.0,0.3608],[87940.0,0.0061],[87927.0,0.031]],[[87976.0,0.3608],[87981.0,0.01091623],[87982.0,0.3],[87984.0,0.001],[87985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455991167,[[87951.0,0.3608],[87943.0,0.3608],[87927.0,0.031]],[[87976.0,0.3608],[87984.0,0.001],[87985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455991168,[[87954.0,0.01708],[87951.0,0.3608],[87945.0,0.01708],[87943.0,0.3608],[87941.0,0.0053]],[[87976.0,0.3608],[87984.0,0.001],[87985.0,0.3608],[88004.0,0.13341673],[88010.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455991374,[[87956.0,0.00064],[87954.0,0.01708],[87951.0,0.3608],[87945.0,0.01708],[87943.0,0.3608]],[[87976.0,0.3608],[87984.0,0.001],[87985.0,0.3608],[88003.0,0.13341673],[88010.0,0.17207092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455991563,[[87960.0,0.3608],[87956.0,0.00064],[87954.0,0.01708],[87951.0,0.3608],[87945.0,0.01708]],[[87976.0,0.3608],[87982.0,0.04741935],[87984.0,0.001],[87985.0,0.3608],[88000.0,0.13341673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455991767,[[87960.0,0.3608],[87956.0,0.00064],[87954.0,0.01708],[87951.0,0.3608],[87945.0,0.01708]],[[87976.0,0.3608],[87982.0,0.04841935],[87984.0,0.001],[87985.0,0.36144],[88004.0,0.13341673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455991972,[[87960.0,0.3608],[87956.0,0.00064],[87954.0,0.01708],[87952.0,0.0302],[87951.0,0.3608]],[[87976.0,0.3608],[87982.0,0.04841935],[87984.0,0.001],[87985.0,0.36144],[88004.0,0.13341673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455992272,[[87960.0,0.3608],[87956.0,0.00064],[87954.0,0.01708],[87952.0,0.0302],[87951.0,0.3608]],[[87976.0,0.3608],[87982.0,0.04941935],[87985.0,0.36144],[88004.0,0.13341673],[88032.0,0.23347929]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455992576,[[87960.0,0.3608],[87956.0,0.00064],[87954.0,0.01708],[87952.0,0.0302],[87951.0,0.3608]],[[87976.0,0.3618],[87982.0,0.04841935],[87985.0,0.36144],[88002.0,0.13341673],[88009.0,0.16677092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455992871,[[87960.0,0.3608],[87956.0,0.00064],[87954.0,0.01708],[87952.0,0.0302],[87951.0,0.3608]],[[87976.0,0.3618],[87982.0,0.04841935],[87985.0,0.36144],[88001.0,0.13341673],[88008.0,0.16677092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455993063,[[87960.0,0.3608],[87956.0,0.00064],[87954.0,0.01708],[87952.0,0.0302],[87951.0,0.3608]],[[87976.0,0.3618],[87982.0,0.04841935],[87985.0,0.36144],[88000.0,0.13341673],[88008.0,0.16677092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455993268,[[87960.0,0.3618],[87956.0,0.00064],[87954.0,0.01708],[87952.0,0.0302],[87951.0,0.3608]],[[87976.0,0.3618],[87982.0,0.04841935],[87985.0,0.36144],[88000.0,0.13341673],[88008.0,0.16677092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455993269,[[87960.0,0.3618],[87956.0,0.00064],[87954.0,0.01708],[87952.0,0.0302],[87951.0,0.3608]],[[87976.0,0.3628],[87982.0,0.04741935],[87985.0,0.36144],[88000.0,0.13341673],[88008.0,0.16677092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455993470,[[87960.0,0.3618],[87956.0,0.00064],[87954.0,0.01708],[87952.0,0.0302],[87951.0,0.3608]],[[87976.0,0.3628],[87982.0,0.04741935],[87985.0,0.36144],[87999.0,0.13341673],[88006.0,0.16677092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455994376,[[87960.0,0.3618],[87956.0,0.00064],[87954.0,0.01708],[87952.0,0.0302],[87951.0,0.3608]],[[87976.0,0.3618],[87982.0,0.04741935],[87985.0,0.36144],[87999.0,0.13341673],[88006.0,0.16677092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455994670,[[87960.0,0.3618],[87956.0,0.00064],[87954.0,0.01708],[87952.0,0.0302],[87951.0,0.3608]],[[87976.0,0.3628],[87982.0,0.04741935],[87985.0,0.36144],[87998.0,0.13341673],[88005.0,0.16677092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455995369,[[87960.0,0.3608],[87956.0,0.00064],[87954.0,0.01708],[87952.0,0.0302],[87951.0,0.3608]],[[87976.0,0.3618],[87982.0,0.04741935],[87985.0,0.36144],[87998.0,0.13341673],[88005.0,0.16677092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455995576,[[87960.0,0.3618],[87956.0,0.00064],[87954.0,0.01708],[87952.0,0.0302],[87951.0,0.3608]],[[87976.0,0.3628],[87982.0,0.04741935],[87985.0,0.36144],[87993.0,0.13341673],[88000.0,0.16677092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455995869,[[87960.0,0.3608],[87956.0,0.00064],[87954.0,0.01708],[87952.0,0.0302],[87951.0,0.3608]],[[87975.0,0.01048407],[87976.0,0.3618],[87982.0,0.04741935],[87985.0,0.36144],[87993.0,0.13341673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455996075,[[87960.0,0.3618],[87956.0,0.00064],[87954.0,0.01708],[87952.0,0.0302],[87951.0,0.3608]],[[87974.0,0.01048407],[87976.0,0.36340001],[87982.0,0.04741935],[87985.0,0.3608],[87993.0,0.13341673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455996275,[[87960.0,0.3618],[87956.0,0.00064],[87954.0,0.01708],[87952.0,0.0302],[87951.0,0.3608]],[[87973.0,0.01048407],[87976.0,0.36340001],[87982.0,0.04741935],[87985.0,0.3608],[87993.0,0.13341673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455996480,[[87960.0,0.3618],[87956.0,0.00064],[87954.0,0.01708],[87952.0,0.0302],[87951.0,0.3608]],[[87976.0,0.36348],[87982.0,0.04741935],[87985.0,0.36140001],[87986.0,0.13341673],[87994.0,0.26077092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455996676,[[87960.0,0.3608],[87956.0,0.00064],[87954.0,0.01708],[87952.0,0.0302],[87951.0,0.3608]],[[87975.0,0.01050102],[87976.0,0.3618],[87982.0,0.04741935],[87985.0,0.36200002],[87986.0,0.13341673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455996877,[[87960.0,0.001],[87956.0,0.00064],[87954.0,0.01708],[87952.0,0.0302],[87951.0,0.3608]],[[87974.0,0.01050102],[87976.0,0.36348],[87982.0,0.04741935],[87985.0,0.3608],[87986.0,0.13341673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455997077,[[87960.0,0.001],[87956.0,0.00064],[87954.0,0.01708],[87952.0,0.0302],[87951.0,0.3608]],[[87966.0,0.3608],[87976.0,0.36340001],[87982.0,0.04741935],[87985.0,0.00068],[87986.0,0.13341673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455997276,[[87956.0,0.00064],[87954.0,0.01708],[87929.0,0.3608],[87923.0,0.4038426],[87908.0,0.46971049]],[[87966.0,0.3608],[87976.0,0.66340001],[87982.0,0.04741935],[87985.0,0.13405673],[87993.0,0.16677092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455997480,[[87917.0,0.3608],[87916.0,0.4038426],[87910.0,0.3608],[87897.0,0.46971049],[87894.0,0.53848555]],[[87958.0,0.3608],[87963.0,0.13341673],[87965.0,0.43706158],[87966.0,0.6608],[87971.0,0.16677092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455997783,[[87918.0,0.37788],[87907.0,0.3608],[87906.0,0.33899013],[87901.0,0.033],[87899.0,0.4038426]],[[87958.0,0.3608],[87965.0,0.43706158],[87966.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455997784,[[87918.0,0.37788],[87907.0,0.3608],[87906.0,0.33899013],[87901.0,0.033],[87899.0,0.4038426]],[[87931.0,0.3608],[87941.0,0.3608],[87952.0,0.13341673],[87954.0,0.16677092],[87957.0,0.08558978]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455997980,[[87918.0,0.37788],[87907.0,0.3608],[87901.0,0.033],[87899.0,0.4038426]],[[87931.0,0.3608],[87941.0,0.3608],[87952.0,0.13341673],[87954.0,0.16677092],[87957.0,0.08558978]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455997981,[[87919.0,0.01708],[87918.0,0.37788],[87907.0,0.3608],[87901.0,0.37199013],[87900.0,0.4]],[[87931.0,0.3608],[87941.0,0.3608],[87943.0,0.13341673],[87954.0,0.16677092],[87957.0,0.2001251]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455998272,[[87919.0,0.01708],[87918.0,0.37788],[87907.0,0.3608],[87902.0,0.33899013],[87901.0,0.033]],[[87931.0,0.3608],[87941.0,0.36144],[87943.0,0.13341673],[87951.0,0.16677092],[87958.0,0.2001251]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455998475,[[87919.0,0.01708],[87918.0,0.37788],[87907.0,0.3608],[87901.0,0.033],[87898.0,0.33899013]],[[87931.0,0.3608],[87941.0,0.36144],[87943.0,0.13341673],[87954.0,0.16677092],[87961.0,0.2001251]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455998668,[[87919.0,0.01708],[87918.0,0.37788],[87907.0,0.3608],[87901.0,0.033]],[[87931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455998669,[[87919.0,0.01708],[87918.0,0.37788],[87907.0,0.3608],[87901.0,0.033],[87899.0,0.33899013]],[[87931.0,0.3608],[87948.0,0.13341673],[87949.0,0.3608],[87955.0,0.16677092],[87962.0,0.2001251]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455998868,[[87919.0,0.01708],[87918.0,0.37788],[87907.0,0.3608],[87901.0,0.033],[87899.0,0.33899013]],[[87931.0,0.3608],[87949.0,0.49421673],[87956.0,0.16677092],[87963.0,0.2001251],[87992.0,0.31726766]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455999071,[[87919.0,0.01708],[87918.0,0.37888],[87907.0,0.3608],[87901.0,0.033],[87899.0,0.33899013]],[[87931.0,0.3618],[87949.0,0.49421673],[87956.0,0.16677092],[87963.0,0.2001251],[87985.0,0.26683347]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455999271,[[87919.0,0.01708],[87918.0,0.37888],[87907.0,0.3608],[87901.0,0.033],[87899.0,0.33899013]],[[87931.0,0.3618],[87949.0,0.49421673],[87956.0,0.16677092],[87963.0,0.2001251],[87978.0,0.23347929]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455999468,[[87919.0,0.01708],[87918.0,0.37788],[87907.0,0.3608],[87901.0,0.033],[87896.0,0.33899013]],[[87931.0,0.3618],[87949.0,0.49421673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455999469,[[87919.0,0.01708],[87918.0,0.37788],[87907.0,0.3608],[87901.0,0.033],[87896.0,0.33899013]],[[87931.0,0.3608],[87949.0,0.3608],[87952.0,0.13341673],[87959.0,0.16677092],[87966.0,0.24745246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731455999668,[[87919.0,0.01808],[87918.0,0.37788],[87907.0,0.3608],[87901.0,0.033],[87896.0,0.33899013]],[[87931.0,0.3618],[87949.0,0.3608],[87952.0,0.13341673],[87959.0,0.16677092],[87966.0,0.24745246]]]