{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":365301,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1731283200280,[[80414.0,0.1465],[80408.0,0.00012829],[80407.0,0.3608],[80399.0,0.3608],[80385.0,0.0058]],[[80427.0,0.0709],[80429.0,0.36252001],[80434.0,5.737e-05],[80436.0,0.0058],[80437.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283200455,[[80414.0,0.1465],[80408.0,0.00012829],[80407.0,0.3608],[80399.0,0.3608],[80385.0,0.0058]],[[80427.0,0.0709],[80429.0,0.00172001],[80434.0,5.737e-05],[80436.0,0.0058],[80437.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283200663,[[80414.0,0.1465],[80408.0,0.00012829],[80407.0,0.3608],[80399.0,0.3608],[80385.0,0.0058]],[[80427.0,0.0709],[80430.0,0.3608],[80434.0,5.737e-05],[80436.0,0.0058],[80437.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283200865,[[80414.0,0.1465],[80408.0,0.00012829],[80407.0,0.3608],[80399.0,0.3608],[80385.0,0.0058]],[[80427.0,0.0709],[80434.0,5.737e-05],[80436.0,0.0058],[80437.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283201657,[[80414.0,0.1465],[80408.0,0.00012829],[80407.0,0.3608],[80399.0,0.3608],[80385.0,0.0058]],[[80424.0,0.3608],[80427.0,0.0709],[80434.0,0.36085737],[80436.0,0.0058],[80437.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283202367,[[80414.0,0.1465],[80408.0,0.00012829],[80407.0,0.3608],[80399.0,0.3608],[80385.0,0.0058]],[[80427.0,0.0709],[80434.0,0.36085737],[80436.0,0.0058],[80437.0,0.0729],[80441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283202767,[[80424.0,0.3608],[80416.0,0.3608],[80414.0,0.18401584],[80408.0,0.00012829],[80385.0,0.0058]],[[80434.0,0.36085737],[80436.0,0.0058],[80441.0,0.3608],[80536.0,0.2993],[81396.0,0.04147096]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283203069,[[80424.0,0.3608],[80414.0,0.54481584],[80408.0,0.00012829],[80393.0,0.0058],[80376.0,0.0067]],[[80434.0,5.737e-05],[80442.0,0.3608],[80444.0,0.0058],[80448.0,0.03828738],[80449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283203368,[[80425.0,0.0734],[80424.0,0.3608],[80414.0,0.54481584],[80408.0,0.00012829],[80393.0,0.0058]],[[80434.0,5.737e-05],[80442.0,0.3608],[80444.0,0.0058],[80448.0,0.03828738],[80449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283203764,[[80425.0,0.0734],[80424.0,0.3608],[80418.0,0.00139362],[80414.0,0.5073],[80408.0,0.00012829]],[[80434.0,5.737e-05],[80442.0,0.3608],[80444.0,0.0058],[80448.0,0.03828738],[80449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283203962,[[80425.0,0.0734],[80424.0,0.3608],[80419.0,0.00139362],[80414.0,0.5073],[80408.0,0.00012829]],[[80434.0,5.737e-05],[80442.0,0.3608],[80444.0,0.0058],[80448.0,0.03828738],[80449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283204160,[[80425.0,0.11088573],[80424.0,0.3608],[80418.0,0.00139362],[80414.0,0.5073],[80408.0,0.00012829]],[[80434.0,5.737e-05],[80442.0,0.3608],[80444.0,0.0058],[80448.0,0.03828738],[80449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283204367,[[80425.0,0.11088573],[80424.0,0.3608],[80418.0,0.00139362],[80414.0,0.5073],[80408.0,0.00012829]],[[80434.0,5.737e-05],[80444.0,0.0058],[80448.0,0.03828738],[80449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283204368,[[80425.0,0.11088573],[80424.0,0.3608],[80418.0,0.00139362],[80414.0,0.5073],[80408.0,0.00012829]],[[80434.0,5.737e-05],[80444.0,0.0058],[80448.0,0.03828738],[80449.0,0.3608],[80460.0,0.3666]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283204565,[[80425.0,0.11088573],[80424.0,0.3608],[80419.0,0.00139362],[80414.0,0.5073],[80408.0,0.00012829]],[[80434.0,5.737e-05],[80444.0,0.0058],[80448.0,0.03828738],[80449.0,0.3608],[80457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283205069,[[80425.0,0.11088573],[80424.0,0.3608],[80419.0,0.00139362],[80414.0,0.5073],[80408.0,0.00012829]],[[80434.0,5.737e-05],[80442.0,0.3608],[80444.0,0.0058],[80448.0,0.03828738],[80449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283205466,[[80425.0,0.11088573],[80424.0,0.3608],[80419.0,0.00139368],[80414.0,0.5073],[80408.0,0.00012829]],[[80434.0,5.737e-05],[80440.0,0.3608],[80444.0,0.0058],[80448.0,0.03828738],[80449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283205662,[[80425.0,0.11088573],[80424.0,0.3608],[80414.0,0.5073],[80408.0,0.00012829],[80212.0,0.05517715]],[[80434.0,5.737e-05],[80440.0,0.3608],[80444.0,0.0058],[80448.0,0.03828738],[80449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283205858,[[80425.0,0.11088573],[80424.0,0.3608],[80414.0,0.5073],[80408.0,0.00012829],[80323.0,0.14306593]],[[80434.0,5.737e-05],[80440.0,0.36252001],[80444.0,0.0058],[80448.0,0.03828738],[80449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283206068,[[80425.0,0.11088573],[80424.0,0.3608],[80414.0,0.5073],[80408.0,0.00012829],[80323.0,0.14306593]],[[80434.0,5.737e-05],[80440.0,0.3608],[80444.0,0.0058],[80448.0,0.03828738],[80449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283206269,[[80425.0,0.11088573],[80424.0,0.3608],[80414.0,0.5073],[80408.0,0.00012829],[80376.0,0.1309]],[[80434.0,5.737e-05],[80440.0,0.3608],[80444.0,0.0058],[80448.0,0.03828738],[80449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283206583,[[80432.0,0.3608],[80429.0,0.04957457],[80426.0,0.18542179],[80425.0,0.11088573],[80424.0,0.3608]],[[80434.0,5.737e-05],[80440.0,0.3608],[80444.0,0.0058],[80448.0,0.03828738],[80449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283206767,[[80432.0,0.3608],[80430.0,0.04957457],[80426.0,0.18542179],[80425.0,0.11088573],[80424.0,0.3608]],[[80434.0,5.737e-05],[80440.0,0.3608],[80448.0,0.03828738],[80449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283206768,[[80432.0,0.3608],[80430.0,0.04957457],[80426.0,0.18542179],[80425.0,0.11088573],[80424.0,0.3608]],[[80434.0,5.737e-05],[80440.0,0.3608],[80448.0,0.04408738],[80449.0,0.3608],[80464.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283206971,[[80432.0,0.3608],[80431.0,0.04957457],[80425.0,0.11088573],[80424.0,0.3608],[80422.0,0.06196814]],[[80434.0,5.737e-05],[80440.0,0.3608],[80448.0,0.04408738],[80449.0,0.3608],[80464.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283207375,[[80432.0,0.3608],[80431.0,0.04957457],[80425.0,0.11088573],[80424.0,0.3608],[80423.0,0.06196814]],[[80434.0,5.737e-05],[80440.0,0.3608],[80448.0,0.0058],[80449.0,0.3608],[80464.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283208090,[[80433.0,0.18658239],[80432.0,0.3608],[80428.0,0.06196814],[80425.0,0.11088573],[80424.0,0.3608]],[[80434.0,5.737e-05],[80448.0,0.0058],[80456.0,0.3608],[80464.0,0.0058],[80468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283208374,[[80433.0,0.38515053],[80432.0,0.6608],[80429.0,0.07575574],[80425.0,0.11088573],[80424.0,0.3608]],[[80434.0,5.737e-05],[80448.0,0.0058],[80456.0,0.3608],[80463.0,0.0736],[80464.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283208580,[[80433.0,0.90568187],[80432.0,0.3608],[80425.0,0.11088573],[80424.0,0.3608],[80422.0,0.0867554]],[[80448.0,0.0058],[80464.0,0.0058],[80475.0,0.3608],[80610.0,0.09301644],[80659.0,0.10997864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283208771,[[80447.0,0.3608],[80440.0,0.00139296],[80438.0,0.04953322],[80434.0,0.02175116],[80433.0,0.80956894]],[[80457.0,0.0058],[80473.0,0.0067],[80475.0,0.3608],[80478.0,0.143],[80480.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283208973,[[80448.0,0.141],[80447.0,0.3608],[80441.0,0.3608],[80439.0,0.04953322],[80433.0,0.80188787]],[[80468.0,0.3666],[80475.0,0.3608],[80478.0,0.143],[80484.0,0.306],[80491.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283209173,[[80448.0,0.32858746],[80447.0,0.3608],[80442.0,0.00139291],[80441.0,0.3608],[80439.0,0.04953322]],[[80468.0,0.3608],[80474.0,0.0058],[80475.0,0.3608],[80478.0,0.143],[80490.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283209373,[[80449.0,0.067],[80448.0,0.32858746],[80447.0,0.3608],[80442.0,0.00139291],[80441.0,0.3608]],[[80468.0,0.3608],[80474.0,0.0058],[80475.0,0.3608],[80478.0,0.143],[80490.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283209778,[[80449.0,0.067],[80448.0,0.141],[80447.0,0.3608],[80441.0,0.36219291],[80400.0,0.11083497]],[[80468.0,0.3608],[80474.0,0.0058],[80475.0,0.3608],[80478.0,0.143],[80490.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283209980,[[80449.0,0.067],[80448.0,0.141],[80447.0,0.3608],[80441.0,0.36219291],[80410.0,0.0867554]],[[80468.0,0.3608],[80474.0,0.0058],[80475.0,0.3608],[80478.0,0.143],[80490.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283210285,[[80449.0,0.067],[80448.0,0.141],[80447.0,0.3608],[80441.0,0.36219291]],[[80468.0,0.3608],[80474.0,0.0058],[80475.0,0.3608],[80478.0,0.143],[80490.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283210286,[[80449.0,0.067],[80448.0,0.141],[80447.0,0.3608],[80442.0,0.00139291],[80441.0,0.3608]],[[80468.0,0.3608],[80474.0,0.0058],[80475.0,0.3608],[80478.0,0.143],[80490.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283210475,[[80449.0,0.067],[80448.0,0.141],[80447.0,0.3608],[80442.0,0.00139291],[80441.0,0.3608]],[[80468.0,0.3608],[80469.0,0.03813159],[80474.0,0.0058],[80475.0,0.3608],[80478.0,0.143]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283210687,[[80449.0,0.067],[80448.0,0.141],[80447.0,0.3608],[80442.0,0.00139291],[80441.0,0.3608]],[[80468.0,0.3608],[80474.0,0.0058],[80475.0,0.3608],[80478.0,0.143],[80599.0,0.07805851]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283210983,[[80449.0,0.067],[80448.0,0.141],[80447.0,0.3608],[80443.0,0.00139291],[80441.0,0.3608]],[[80468.0,0.3608],[80474.0,0.0058],[80475.0,0.3608],[80478.0,0.143],[80574.0,0.07805851]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283211279,[[80450.0,0.18543106],[80449.0,0.067],[80448.0,0.141],[80447.0,0.3608],[80444.0,0.00139291]],[[80468.0,0.3608],[80474.0,0.0058],[80475.0,0.36256],[80478.0,0.143],[80573.0,0.07805851]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283211482,[[80450.0,0.18543106],[80449.0,0.067],[80448.0,0.141],[80447.0,0.3608],[80429.0,0.07429594]],[[80468.0,0.3608],[80474.0,0.0058],[80475.0,0.3608],[80478.0,0.143],[80593.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283211780,[[80450.0,0.18543106],[80449.0,0.067],[80448.0,0.141],[80447.0,0.3608]],[[80468.0,0.3608],[80474.0,0.0058],[80475.0,0.3608],[80478.0,0.143],[80593.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283211781,[[80465.0,0.3608],[80456.0,0.3608],[80451.0,0.18678009],[80450.0,0.48543106],[80449.0,0.067]],[[80474.0,0.0058],[80478.0,0.143],[80486.0,0.3608],[80498.0,0.03715704],[80501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283211973,[[80473.0,0.3608],[80466.0,0.00012686],[80465.0,0.3608],[80451.0,0.32474372],[80450.0,0.48543106]],[[80493.0,0.3608],[80501.0,0.3608],[80509.0,0.0125],[80592.0,0.07805851],[80674.0,0.83435948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283212174,[[80473.0,0.34827779],[80467.0,0.0717],[80466.0,0.44178709],[80465.0,0.3608],[80451.0,0.13796363]],[[80493.0,0.3608],[80496.0,0.0687],[80497.0,0.0667],[80499.0,0.072],[80501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283212384,[[80474.0,0.18638014],[80473.0,0.34827779],[80467.0,0.0717],[80466.0,0.25540695],[80465.0,0.3608]],[[80493.0,0.3608],[80496.0,0.0687],[80497.0,0.0667],[80499.0,0.072],[80501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283212583,[[80474.0,0.18638014],[80473.0,0.34827779],[80467.0,0.0717],[80466.0,0.06862686],[80465.0,0.3608]],[[80493.0,0.3608],[80496.0,0.0687],[80497.0,0.0667],[80499.0,0.072],[80501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283214782,[[80474.0,0.33038014],[80473.0,0.34827779],[80467.0,0.0717],[80466.0,0.06862686],[80465.0,0.3608]],[[80493.0,0.3608],[80496.0,0.0687],[80497.0,0.0667],[80499.0,0.072],[80501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283214986,[[80474.0,0.03850518],[80466.0,0.00012686],[80465.0,0.3608],[80449.0,0.3608],[80445.0,0.04953322]],[[80485.0,0.3608],[80493.0,0.3608],[80496.0,0.0687],[80497.0,0.0667],[80499.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283215189,[[80466.0,0.00012686],[80457.0,0.3608],[80450.0,0.1395],[80449.0,0.3608],[80439.0,0.41776]],[[80493.0,0.3608],[80496.0,0.0687],[80497.0,0.0667],[80499.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283215190,[[80466.0,0.00012686],[80457.0,0.3608],[80450.0,0.1395],[80449.0,0.3608],[80439.0,0.41776]],[[80478.0,0.3608],[80479.0,0.3608],[80484.0,0.144],[80493.0,0.3],[80496.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283215389,[[80466.0,0.03827467],[80450.0,0.0701],[80449.0,0.3608],[80441.0,0.3608],[80440.0,0.0676]],[[80470.0,0.3608],[80477.0,0.2136],[80478.0,0.3608],[80484.0,0.144],[80493.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283215574,[[80466.0,0.00012686],[80449.0,0.3608],[80441.0,0.3608],[80440.0,0.0676],[80439.0,0.144]],[[80470.0,0.3608],[80477.0,0.2136],[80478.0,0.3608],[80484.0,0.144],[80507.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283215889,[[80466.0,0.00012686],[80449.0,0.3608],[80441.0,0.4309],[80440.0,0.0676],[80439.0,0.144]],[[80470.0,0.3608],[80477.0,0.2136],[80478.0,0.3608],[80484.0,0.144],[80507.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283216081,[[80466.0,0.00012686],[80450.0,0.03712086],[80449.0,0.3608],[80441.0,0.4309],[80440.0,0.0676]],[[80470.0,0.3608],[80477.0,0.2136],[80478.0,0.3608],[80484.0,0.144],[80486.0,0.0368613]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283216278,[[80466.0,0.00012686],[80450.0,0.03712086],[80449.0,0.3608],[80441.0,0.4309],[80440.0,0.0676]],[[80470.0,0.3608],[80477.0,0.2136],[80478.0,0.36252001],[80484.0,0.144],[80486.0,0.0368613]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283217279,[[80466.0,0.00012686],[80450.0,0.03712086],[80442.0,0.3608],[80441.0,0.4309]],[[80470.0,0.3608],[80477.0,0.2136],[80478.0,0.36252001],[80486.0,0.0368613]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283217280,[[80466.0,0.00012686],[80450.0,0.03712086],[80442.0,0.3608],[80441.0,0.0701],[80434.0,0.3608]],[[80467.0,0.11867581],[80468.0,0.3608],[80469.0,0.144],[80470.0,0.3608],[80472.0,0.11867581]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283217590,[[80423.0,0.3608],[80418.0,0.3608],[80411.0,0.19353322],[80406.0,0.06191893],[80405.0,0.11867581]],[[80467.0,0.26277408],[80468.0,0.3626],[80469.0,0.37284],[80470.0,0.6608],[80472.0,0.11867581]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283217781,[[80423.0,0.3608],[80418.0,0.3608],[80416.0,0.0696],[80411.0,0.144],[80408.0,0.068]],[[80430.0,0.11867581],[80438.0,0.3608],[80448.0,0.47947581],[80467.0,0.44409827],[80468.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283218082,[[80424.0,0.1864529],[80421.0,0.37352783],[80418.0,0.3608],[80416.0,0.44312783],[80408.0,0.44152783]],[[80430.0,0.3608],[80438.0,0.3626],[80446.0,0.144],[80448.0,0.11867581],[80466.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283218394,[[80418.0,0.3608],[80410.0,0.00014176],[80408.0,0.18707493],[80406.0,0.18707493],[80404.0,0.3608]],[[80425.0,0.11867581],[80429.0,0.00010288],[80430.0,0.3608],[80432.0,0.144],[80437.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283218575,[[80410.0,0.00014176],[80404.0,0.3608],[80396.0,0.03706692],[80393.0,0.2096],[80391.0,0.41033322]],[[80419.0,0.3608],[80425.0,0.11867581],[80429.0,0.00010288],[80430.0,0.36264],[80432.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283218791,[[80401.0,0.00139117],[80391.0,0.3608],[80387.0,0.03706692],[80382.0,0.04953322],[80378.0,0.06191893]],[[80411.0,0.3608],[80418.0,0.14404],[80419.0,0.3608],[80425.0,0.3],[80429.0,0.00010288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283218986,[[80391.0,0.03693514],[80383.0,0.03706692],[80376.0,0.06191893],[80369.0,0.04953322],[80368.0,0.43509594]],[[80411.0,0.3608],[80418.0,0.14404],[80419.0,0.3608],[80429.0,0.00010288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283218987,[[80391.0,0.03693514],[80383.0,0.03706692],[80376.0,0.06191893],[80369.0,0.04953322],[80368.0,0.43509594]],[[80402.0,0.3608],[80410.0,0.0728],[80411.0,0.3608],[80418.0,0.21464],[80419.0,0.30172001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283219184,[[80368.0,0.43509594]],[[80402.0,0.3608],[80410.0,0.0728],[80411.0,0.3608],[80418.0,0.21464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283219185,[[80368.0,0.3608],[80363.0,0.03706692],[80359.0,0.04953322],[80354.0,0.18059474],[80348.0,0.07429594]],[[80392.0,0.3608],[80401.0,0.14404],[80402.0,0.3608],[80410.0,0.0728],[80411.0,0.30172001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283219378,[[80368.0,0.3608],[80359.0,0.03706692],[80358.0,0.14404],[80355.0,0.04953322],[80354.0,0.11867581]],[[80378.0,0.11867581],[80392.0,0.3608],[80395.0,0.3608],[80400.0,0.11867581],[80401.0,0.14404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283219584,[[80368.0,0.3608],[80366.0,0.11867581],[80358.0,0.14404],[80354.0,0.03706692],[80352.0,0.11867581]],[[80384.0,0.11867581],[80392.0,0.36256],[80395.0,0.3608],[80400.0,0.11867581],[80401.0,0.14404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283219785,[[80377.0,0.39911188],[80373.0,0.00010759],[80372.0,0.11867581],[80368.0,0.3608],[80358.0,0.14404]],[[80395.0,0.3626],[80396.0,0.11867581],[80410.0,0.4336],[80418.0,0.10764422],[80420.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283219981,[[80391.0,0.3608],[80385.0,0.11867581],[80384.0,0.3608],[80378.0,0.18693681],[80377.0,0.66842519]],[[80408.0,0.11867581],[80409.0,0.50484],[80410.0,0.07404001],[80417.0,0.3608],[80418.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283220279,[[80391.0,0.3608],[80378.0,0.18693681],[80377.0,0.66842519]],[[80408.0,0.11867581],[80409.0,0.50484],[80410.0,0.07404001],[80417.0,0.3608],[80418.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283220280,[[80401.0,0.3608],[80398.0,0.11867581],[80392.0,0.18607331],[80391.0,0.3608],[80378.0,0.0683]],[[80409.0,0.36168],[80410.0,0.0728],[80417.0,0.3608],[80418.0,0.0706],[80420.0,0.11867581]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283220482,[[80401.0,0.3608],[80398.0,0.11867581],[80392.0,0.18607331],[80391.0,0.3608],[80385.0,0.068]],[[80409.0,0.3608],[80417.0,0.00084],[80419.0,0.14404],[80420.0,0.11867581],[80424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283220685,[[80408.0,0.3608],[80404.0,0.11867581],[80402.0,0.18539896],[80401.0,0.3608],[80393.0,0.14404]],[[80424.0,0.50568],[80426.0,0.11867581],[80433.0,0.3608],[80437.0,0.1398],[80447.0,0.0726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283220892,[[80419.0,0.3608],[80410.0,0.11867581],[80408.0,0.3608],[80402.0,0.18539896],[80401.0,0.3]],[[80423.0,8.785e-05],[80432.0,0.11867581],[80433.0,0.36164],[80437.0,0.1398],[80438.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283221078,[[80419.0,0.3608],[80409.0,0.18539896],[80408.0,0.3608],[80403.0,0.0683],[80383.0,0.03706692]],[[80423.0,8.785e-05],[80432.0,0.11867581],[80433.0,0.3608],[80437.0,0.1398],[80448.0,0.11867581]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283221278,[[80408.0,0.3608],[80403.0,0.0683],[80399.0,0.11867581],[80398.0,0.3608],[80384.0,0.03706692]],[[80423.0,8.785e-05],[80432.0,0.11867581],[80433.0,0.3608],[80437.0,0.1398],[80448.0,0.11867581]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283221279,[[80408.0,0.3608],[80403.0,0.0683],[80399.0,0.11867581],[80398.0,0.3608],[80384.0,0.03706692]],[[80423.0,8.785e-05],[80425.0,0.11867581],[80426.0,0.3608],[80432.0,0.14404],[80433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283221587,[[80410.0,0.18539896],[80409.0,0.18539896],[80408.0,0.3608],[80403.0,0.0683],[80399.0,0.11867581]],[[80423.0,8.785e-05],[80425.0,0.11867581],[80426.0,0.36164],[80432.0,0.14404],[80433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283221982,[[80408.0,0.3608],[80403.0,0.0683],[80399.0,0.11867581],[80388.0,0.03706692],[80386.0,0.074]],[[80423.0,8.785e-05],[80425.0,0.11867581],[80426.0,0.36164],[80432.0,0.14404],[80433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283222285,[[80411.0,0.18738959],[80410.0,0.18738959],[80409.0,0.18738959],[80408.0,0.3608],[80403.0,0.0683]],[[80423.0,8.785e-05],[80425.0,0.11867581],[80426.0,0.36164],[80432.0,0.14404],[80433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283222489,[[80416.0,0.3608],[80411.0,0.11867581],[80410.0,0.18738959],[80409.0,0.18738959],[80408.0,0.3608]],[[80423.0,8.785e-05],[80426.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283222490,[[80416.0,0.3608],[80411.0,0.11867581],[80410.0,0.18738959],[80409.0,0.18738959],[80408.0,0.3608]],[[80423.0,8.785e-05],[80426.0,0.36164],[80437.0,0.40251581],[80441.0,0.3608],[80472.0,0.11867581]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283222792,[[80422.0,0.17801035],[80417.0,0.74526239],[80416.0,0.6608],[80412.0,0.37376238],[80411.0,0.0685]],[[80426.0,0.33860397],[80441.0,0.3608],[80447.0,0.00186561],[80455.0,0.19051035],[80467.0,0.4178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283222993,[[80425.0,0.3608],[80423.0,0.44344],[80422.0,0.17801035],[80417.0,0.37294239],[80416.0,0.6608]],[[80437.0,0.00084],[80441.0,0.00092],[80447.0,0.00186561],[80450.0,0.4322],[80455.0,0.17801035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283223182,[[80425.0,0.3608],[80423.0,0.2562496],[80422.0,0.17801035],[80416.0,0.00064],[80414.0,0.3608]],[[80447.0,0.00186561],[80450.0,0.4322],[80455.0,0.32205035],[80463.0,0.1414],[80467.0,0.41864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283223378,[[80426.0,0.1858496],[80425.0,0.3608],[80423.0,0.0704],[80414.0,0.53881035],[80396.0,0.04953322]],[[80442.0,0.3608],[80446.0,0.17801035],[80447.0,0.00186561],[80450.0,0.43304],[80455.0,0.14404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283223584,[[80426.0,0.1858496],[80425.0,0.3608],[80423.0,0.0704],[80414.0,0.53945035],[80399.0,0.04953322]],[[80442.0,0.3608],[80446.0,0.17801035],[80447.0,0.00186561],[80450.0,0.43304],[80455.0,0.14404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283223783,[[80426.0,0.1858496],[80425.0,0.3608],[80423.0,0.0704],[80414.0,0.53945035],[80399.0,0.04953322]],[[80441.0,7.084e-05],[80442.0,0.3608],[80446.0,0.17801035],[80447.0,0.00186561],[80450.0,0.43304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283223997,[[80426.0,0.1858496],[80425.0,0.3608],[80423.0,0.0704],[80419.0,0.00138639],[80414.0,0.36144]],[[80438.0,0.17801035],[80441.0,7.084e-05],[80442.0,0.36164],[80447.0,0.00186561],[80450.0,0.4322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283224291,[[80414.0,0.3608],[80412.0,0.21842639],[80406.0,0.3608],[80397.0,0.17801035],[80395.0,0.03699556]],[[80429.0,0.17801035],[80430.0,0.3608],[80440.0,0.14404],[80441.0,7.084e-05],[80442.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283224595,[[80415.0,0.18629166],[80414.0,0.3608],[80412.0,0.21704],[80407.0,0.00138639],[80406.0,0.3608]],[[80429.0,0.17801035],[80430.0,0.3608],[80440.0,0.14404],[80441.0,7.084e-05],[80442.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283224596,[[80415.0,0.18629166],[80414.0,0.3608],[80412.0,0.21704],[80407.0,0.00138639],[80406.0,0.3608]],[[80429.0,0.17801035],[80430.0,0.36164],[80437.0,0.0683],[80440.0,0.14404],[80441.0,0.07317084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283224896,[[80415.0,0.18629166],[80414.0,0.3608],[80412.0,0.21704],[80407.0,0.00138639],[80406.0,0.3608]],[[80429.0,0.17801035],[80430.0,0.36164],[80437.0,0.0683],[80441.0,0.07317084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283224897,[[80415.0,0.18629166],[80414.0,0.3608],[80412.0,0.21704],[80407.0,0.00138639],[80406.0,0.3608]],[[80429.0,0.17801035],[80430.0,0.36164],[80437.0,0.21234],[80441.0,0.07317084],[80560.0,0.16726421]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283225287,[[80415.0,0.18629166],[80414.0,0.3608],[80412.0,0.21704],[80406.0,0.36218639],[80374.0,0.07429594]],[[80428.0,0.0685],[80429.0,0.17801035],[80430.0,0.36164],[80437.0,0.21234],[80441.0,0.07317084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283225490,[[80415.0,0.18629166],[80414.0,0.3608],[80412.0,0.21704],[80406.0,0.36218643],[80385.0,0.04953322]],[[80428.0,0.0685],[80429.0,0.17801035],[80430.0,0.36164],[80437.0,0.21234],[80441.0,0.07317084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283225689,[[80415.0,0.18629166],[80414.0,0.3608],[80412.0,0.21704],[80406.0,0.36218643],[80393.0,0.03699556]],[[80428.0,0.0685],[80429.0,0.17801035],[80430.0,0.36164],[80437.0,0.21234],[80441.0,0.07317084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283225885,[[80414.0,0.3608],[80412.0,0.14404],[80406.0,0.36218643],[80393.0,0.03699556],[80354.0,0.0867554]],[[80428.0,0.0685],[80429.0,0.17801035],[80430.0,0.36164],[80437.0,0.21234],[80441.0,0.07317084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283226190,[[80414.0,0.3608],[80412.0,0.14404],[80406.0,0.36218643],[80400.0,0.1448],[80387.0,0.03699556]],[[80428.0,0.0685],[80429.0,0.17801035],[80430.0,0.36164],[80437.0,0.21234],[80441.0,0.07317084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283226389,[[80414.0,0.3608],[80405.0,0.00138643],[80403.0,0.14404],[80400.0,0.1448],[80398.0,0.3608]],[[80428.0,0.0685],[80429.0,0.17801035],[80430.0,0.36164],[80437.0,0.21234],[80441.0,0.07317084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283226695,[[80414.0,0.3608],[80403.0,0.14542643],[80400.0,0.1448],[80398.0,0.3608],[80386.0,0.03699556]],[[80428.0,0.0685],[80429.0,0.17801035],[80430.0,0.36164],[80437.0,0.21234],[80441.0,0.07317084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283227191,[[80401.0,0.00138643],[80400.0,0.0708],[80398.0,0.50484],[80390.0,0.3608],[80383.0,0.03699556]],[[80420.0,0.3608],[80421.0,0.17801035],[80428.0,0.0685],[80430.0,0.36164],[80437.0,0.21234]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283227491,[[80390.0,0.3608]],[[80420.0,0.3608],[80428.0,0.0685],[80430.0,0.36164],[80437.0,0.21234]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283227492,[[80402.0,0.0058],[80396.0,0.00138643],[80390.0,0.3608],[80386.0,0.0067],[80379.0,0.14404]],[[80412.0,0.17801035],[80413.0,0.3608],[80416.0,0.17801035],[80419.0,0.14404],[80420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283227789,[[80401.0,0.03776528],[80391.0,0.0058],[80390.0,0.3608],[80389.0,0.00138643],[80380.0,0.0691]],[[80402.0,0.17801035],[80410.0,0.3608],[80411.0,0.0731],[80413.0,0.00084],[80419.0,0.14404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283227993,[[80390.0,0.3608],[80387.0,0.00138643],[80385.0,0.0058],[80380.0,0.0691],[80371.0,0.03699556]],[[80402.0,0.17801035],[80410.0,0.36164],[80411.0,0.0731],[80419.0,0.14404],[80433.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283228194,[[80390.0,0.3608],[80389.0,0.00138643],[80380.0,0.0749],[80373.0,0.2151135],[80369.0,0.12033322]],[[80402.0,0.17801035],[80410.0,0.36164],[80411.0,0.0731],[80419.0,0.14404],[80420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283228493,[[80390.0,0.3608],[80384.0,0.00138643],[80380.0,0.0749],[80373.0,0.17811794],[80369.0,0.0708]],[[80402.0,0.17801035],[80410.0,0.36164],[80411.0,0.0731],[80419.0,0.14404],[80420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283228800,[[80390.0,0.3608],[80382.0,0.00138643],[80380.0,0.0749],[80373.0,0.17811794],[80369.0,0.0708]],[[80402.0,0.17801035],[80410.0,0.36164],[80411.0,0.0731],[80419.0,0.14404],[80420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283228989,[[80390.0,0.3608],[80383.0,0.00138643],[80380.0,0.0749],[80373.0,0.17811794],[80369.0,0.0708]],[[80402.0,0.17801035],[80410.0,0.36164],[80411.0,0.0731],[80419.0,0.14404],[80420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283229189,[[80390.0,0.3608],[80380.0,0.0749],[80373.0,0.17811794],[80369.0,0.0708]],[[80402.0,0.17801035],[80410.0,0.36164],[80411.0,0.0731],[80419.0,0.14404],[80420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283229190,[[80390.0,0.3608],[80380.0,0.0749],[80373.0,0.17811794],[80369.0,0.0708],[80327.0,0.09892498]],[[80402.0,0.17801035],[80410.0,0.36164],[80411.0,0.0731],[80419.0,0.14404],[80420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283229395,[[80390.0,0.39757938],[80383.0,0.00138612],[80380.0,0.0749],[80373.0,0.17811794],[80369.0,0.0708]],[[80402.0,0.17801035],[80410.0,0.36164],[80411.0,0.0731],[80419.0,0.14404],[80420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283229593,[[80390.0,0.39757938],[80380.0,0.0749],[80373.0,0.17811794],[80369.0,0.0708]],[[80402.0,0.17801035],[80410.0,0.36164],[80411.0,0.0731],[80419.0,0.14404],[80420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283229594,[[80390.0,0.39757938],[80382.0,0.00138612],[80380.0,0.0749],[80373.0,0.17811794],[80369.0,0.0708]],[[80402.0,0.17801035],[80410.0,0.36164],[80411.0,0.0731],[80419.0,0.14404],[80420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283230195,[[80390.0,0.39757938],[80383.0,0.00138612],[80380.0,0.0749],[80373.0,0.17811794],[80369.0,0.0708]],[[80401.0,7.084e-05],[80402.0,0.17801035],[80403.0,0.3608],[80410.0,0.36164],[80411.0,0.0731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283230398,[[80390.0,0.39757938],[80381.0,0.00138612],[80380.0,0.0749],[80373.0,0.17811794],[80369.0,0.0708]],[[80401.0,0.07257084],[80402.0,0.17801035],[80403.0,0.36164],[80410.0,0.3608],[80411.0,0.0731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283230998,[[80390.0,0.39757938],[80381.0,0.00138612],[80380.0,0.0749],[80377.0,0.062153],[80373.0,0.17811794]],[[80401.0,0.07257084],[80402.0,0.17801035],[80403.0,0.36164],[80410.0,0.3608],[80411.0,0.0731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283231200,[[80390.0,0.39757938],[80381.0,0.00138612],[80380.0,0.0749],[80373.0,0.17811794],[66508.0,0.1286589]],[[80401.0,0.07257084],[80402.0,0.17801035],[80403.0,0.36164],[80410.0,0.3608],[80411.0,0.0731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283231399,[[80390.0,0.39757938],[80381.0,0.00138612],[80380.0,0.0749],[80379.0,0.206191],[80373.0,0.17811794]],[[80401.0,0.07257084],[80402.0,0.17801035],[80403.0,0.36164],[80410.0,0.3608],[80411.0,0.0731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283231599,[[80390.0,0.39757938],[80381.0,0.00138612],[80380.0,0.137051],[80379.0,0.14404],[80373.0,0.17811794]],[[80401.0,0.07257084],[80402.0,0.17801035],[80403.0,0.36164],[80410.0,0.3608],[80411.0,0.0731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283231798,[[80390.0,0.39757938],[80385.0,0.062147],[80381.0,0.14474612],[80380.0,0.0749],[80373.0,0.17811794]],[[80401.0,0.07257084],[80402.0,0.17801035],[80403.0,0.36164],[80410.0,0.3608],[80411.0,0.0731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283231998,[[80390.0,0.39757938],[80381.0,0.14474612],[80380.0,0.0749],[80373.0,0.17811794],[79792.0,0.01190963]],[[80401.0,0.07257084],[80403.0,0.36164],[80410.0,0.53881035],[80411.0,0.0731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283232200,[[80390.0,0.39757938],[80386.0,0.062146],[80381.0,0.14474612],[80380.0,0.0749],[80373.0,0.17811794]],[[80401.0,0.07257084],[80403.0,0.36164],[80410.0,0.53881035],[80411.0,0.0731],[80473.0,0.06208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283232397,[[80390.0,0.39757938],[80381.0,0.32275536],[80380.0,0.0749],[80373.0,0.00010759],[80367.0,0.062161]],[[80401.0,7.084e-05],[80403.0,0.36164],[80410.0,0.53881035],[80411.0,0.0731],[80436.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283232595,[[80390.0,0.45972238],[80383.0,0.00138501],[80381.0,0.32137035],[80380.0,0.0749],[80373.0,0.00010759]],[[80401.0,7.084e-05],[80403.0,0.00084],[80410.0,0.53881035],[80411.0,0.0731],[80413.0,0.14336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283232800,[[80390.0,0.45972238],[80385.0,0.00138501],[80381.0,0.32137035],[80380.0,0.0749],[80373.0,0.00010759]],[[80401.0,7.084e-05],[80410.0,0.53881035],[80411.0,0.0731],[80413.0,0.14336],[80438.0,0.062107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283232997,[[80390.0,0.39757938],[80385.0,0.00138501],[80382.0,0.062149],[80381.0,0.14336],[80380.0,0.0749]],[[80401.0,7.084e-05],[80403.0,0.3608],[80410.0,0.17801035],[80411.0,0.0731],[80413.0,0.14336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283233305,[[80390.0,0.39757938],[80383.0,0.00138501],[80381.0,0.14336],[80380.0,0.0749],[80375.0,0.062155]],[[80401.0,0.17808119],[80402.0,0.0672],[80403.0,0.36172],[80411.0,0.0731],[80413.0,0.14336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283233504,[[80390.0,0.39757938],[80382.0,0.00138501],[80381.0,0.14336],[80380.0,0.0749],[80375.0,0.062155]],[[80401.0,0.17808119],[80402.0,0.0672],[80403.0,0.36172],[80411.0,0.0731],[80413.0,0.14336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283233798,[[80390.0,0.03677938],[80380.0,0.0058],[80378.0,0.36218501],[80372.0,0.3608],[80371.0,0.1434]],[[80392.0,0.17801035],[80401.0,7.084e-05],[80402.0,0.0672],[80403.0,0.36172],[80411.0,0.0731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283234001,[[80378.0,0.3608],[80376.0,0.00138501],[80375.0,0.0058],[80372.0,0.3608],[80371.0,0.205558]],[[80392.0,0.17801035],[80396.0,0.3608],[80401.0,7.084e-05],[80402.0,0.0672],[80403.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283234200,[[80378.0,0.3608],[80375.0,0.0058],[80372.0,0.36218501],[80371.0,0.205558],[80364.0,0.17801035]],[[80392.0,0.17801035],[80396.0,0.36164],[80401.0,7.084e-05],[80402.0,0.0672],[80403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283234507,[[80378.0,0.3608],[80375.0,0.0058],[80372.0,0.42434201],[80364.0,0.17801035],[80344.0,0.00625432]],[[80392.0,0.17801035],[80396.0,0.36164],[80401.0,7.084e-05],[80402.0,0.0672],[80411.0,0.4339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283234698,[[80378.0,0.3608],[80375.0,0.0058],[80374.0,0.00138501],[80373.0,0.06226359],[80372.0,0.3608]],[[80392.0,0.17801035],[80396.0,0.36164],[80401.0,7.084e-05],[80402.0,0.0672],[80411.0,0.4339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283235004,[[80378.0,0.3608],[80373.0,0.06226359],[80372.0,0.3608],[80369.0,0.0766],[80353.0,0.0067]],[[80392.0,0.17801035],[80396.0,0.36164],[80401.0,7.084e-05],[80402.0,0.0672],[80411.0,0.4339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283235202,[[80378.0,0.3608],[80376.0,0.062154],[80373.0,0.00010759],[80372.0,0.3608],[80369.0,0.0766]],[[80392.0,0.17801035],[80396.0,0.36164],[80401.0,7.084e-05],[80402.0,0.0672],[80411.0,0.4339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283235907,[[80378.0,0.3988406],[80377.0,0.062153],[80373.0,0.00010759],[80372.0,0.3608],[80369.0,0.0766]],[[80392.0,0.17801035],[80396.0,0.36164],[80401.0,7.084e-05],[80402.0,0.0672],[80411.0,0.4339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283236202,[[80386.0,0.3608],[80379.0,0.18778603],[80378.0,0.3380406],[80373.0,0.00010759],[80372.0,0.17801035]],[[80396.0,0.36164],[80401.0,7.084e-05],[80402.0,0.0672],[80411.0,0.4339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283236203,[[80386.0,0.3608],[80379.0,0.18778603],[80378.0,0.3380406],[80373.0,0.00010759],[80372.0,0.17801035]],[[80396.0,0.36164],[80401.0,7.084e-05],[80402.0,0.0672],[80404.0,0.1434],[80408.0,0.17801035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283236403,[[80386.0,0.3608],[80379.0,0.18778603],[80378.0,0.3380406],[80377.0,0.1434],[80375.0,0.0058]],[[80396.0,0.3608],[80401.0,7.084e-05],[80402.0,0.0672],[80408.0,0.17801035],[80411.0,0.43478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283236603,[[80386.0,0.3608],[80380.0,0.134251],[80378.0,0.0380406],[80377.0,0.1434],[80375.0,0.0058]],[[80396.0,0.3608],[80400.0,0.17801035],[80401.0,7.084e-05],[80402.0,0.0672],[80411.0,0.43478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283236991,[[80386.0,0.3608],[80378.0,0.0380406],[80377.0,0.1434],[80375.0,0.0058],[80372.0,0.062157]],[[80392.0,0.17801035],[80396.0,0.3608],[80401.0,7.084e-05],[80402.0,0.0672],[80411.0,0.43478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283237190,[[80386.0,0.3608],[80378.0,0.0380406],[80377.0,0.1434],[80375.0,0.0058],[80370.0,0.4329]],[[80392.0,0.17801035],[80396.0,0.36168],[80401.0,7.084e-05],[80402.0,0.0672],[80411.0,0.4339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283237394,[[80386.0,0.3608],[80385.0,0.062147],[80378.0,0.0380406],[80377.0,0.1434],[80375.0,0.0058]],[[80396.0,0.36168],[80401.0,7.084e-05],[80402.0,0.0672],[80408.0,0.17801035],[80411.0,0.4339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283237599,[[80387.0,0.0729],[80386.0,0.3608],[80385.0,0.062147],[80378.0,0.0380406],[80377.0,0.1434]],[[80396.0,0.3608],[80401.0,7.084e-05],[80402.0,0.0672],[80406.0,0.1434],[80408.0,0.17801035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283237811,[[80387.0,0.0729],[80386.0,0.3608],[80378.0,0.0380406],[80377.0,0.1434],[80346.0,0.04922087]],[[80401.0,7.084e-05],[80402.0,0.0672],[80406.0,0.1434],[80408.0,0.17801035],[80528.0,0.0259277]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283238101,[[80395.0,0.3608],[80388.0,0.062145],[80387.0,0.0729],[80386.0,0.3608],[80378.0,0.0380406]],[[80401.0,7.084e-05],[80402.0,0.0672],[80408.0,0.17801035],[80413.0,0.1434],[80421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283238302,[[80395.0,0.3608],[80388.0,0.062145],[80387.0,0.0729],[80386.0,0.3608],[80382.0,0.0058]],[[80401.0,7.084e-05],[80402.0,0.0672],[80408.0,0.17801035],[80411.0,0.4339],[80413.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283238503,[[80395.0,0.3608],[80388.0,0.062145],[80387.0,0.0729],[80386.0,0.3608],[80382.0,0.0058]],[[80400.0,0.17801035],[80401.0,7.084e-05],[80402.0,0.0672],[80411.0,0.4339],[80413.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283238705,[[80395.0,0.3608],[80388.0,0.062145],[80387.0,0.0729],[80386.0,0.3608],[80382.0,0.0058]],[[80400.0,0.17801035],[80401.0,7.084e-05],[80402.0,0.0672],[80411.0,0.43474],[80413.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283239294,[[80395.0,0.3608],[80388.0,0.062145],[80387.0,0.0729],[80386.0,0.3608],[80383.0,0.1434]],[[80400.0,0.17801035],[80401.0,7.084e-05],[80402.0,0.0672],[80411.0,0.43474],[80413.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283239910,[[80395.0,0.3608],[80391.0,0.062142],[80387.0,0.0729],[80386.0,0.3608],[80383.0,0.1434]],[[80400.0,0.17801035],[80401.0,7.084e-05],[80402.0,0.0672],[80411.0,0.43474],[80413.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283240105,[[80395.0,0.3608],[80392.0,0.062142],[80387.0,0.0729],[80386.0,0.3608],[80383.0,0.1434]],[[80401.0,7.084e-05],[80402.0,0.0672],[80409.0,0.17801035],[80411.0,0.43474],[80413.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283240309,[[80395.0,0.3608],[80392.0,0.062142],[80387.0,0.0729],[80386.0,0.3608],[80383.0,0.1434]],[[80401.0,7.084e-05],[80402.0,0.0672],[80409.0,0.17801035],[80411.0,0.4339],[80413.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283240807,[[80395.0,0.3608],[80393.0,0.06214],[80387.0,0.0729],[80386.0,0.3608],[80383.0,0.1434]],[[80401.0,7.084e-05],[80402.0,0.0672],[80409.0,0.17801035],[80411.0,0.4339],[80413.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283241299,[[80395.0,0.422939],[80387.0,0.0729],[80386.0,0.3608],[80383.0,0.1434],[80355.0,0.03691565]],[[80401.0,7.084e-05],[80402.0,0.0672],[80409.0,0.17801035],[80411.0,0.4339],[80413.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283241495,[[80395.0,0.422939],[80387.0,0.0729],[80386.0,0.3608],[80383.0,0.1434],[80356.0,0.03691565]],[[80401.0,7.084e-05],[80402.0,0.0672],[80409.0,0.17801035],[80411.0,0.4339],[80413.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283241896,[[80395.0,0.3608],[80387.0,0.0729],[80386.0,0.3608],[80384.0,0.001384],[80383.0,0.1434]],[[80401.0,7.084e-05],[80402.0,0.0672],[80409.0,0.17801035],[80411.0,0.4339],[80443.0,0.062103]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283242101,[[80395.0,0.39843032],[80387.0,0.0729],[80386.0,0.3608],[80383.0,0.144784],[80357.0,1.50064]],[[80401.0,7.084e-05],[80402.0,0.0672],[80409.0,0.17801035],[80411.0,0.4339],[80413.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283242616,[[80395.0,0.39843032],[80387.0,0.0729],[80386.0,0.3608],[80383.0,0.144784],[80359.0,0.03691565]],[[80401.0,7.084e-05],[80402.0,0.0672],[80409.0,0.17801035],[80411.0,0.4339],[80413.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283243103,[[80395.0,0.39843032],[80387.0,0.0729],[80386.0,0.3608],[80383.0,0.144784],[80358.0,0.45475565]],[[80401.0,7.084e-05],[80402.0,0.0672],[80409.0,0.17801035],[80411.0,0.4339],[80413.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283243308,[[80395.0,0.39843032],[80387.0,0.0729],[80386.0,0.3608],[80383.0,0.144784],[80359.0,0.03691565]],[[80401.0,7.084e-05],[80402.0,0.0672],[80409.0,0.17801035],[80411.0,0.4339],[80565.0,0.2602476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283243498,[[80395.0,0.39843032],[80387.0,0.0729],[80386.0,0.3608],[80384.0,0.001384],[80383.0,0.1434]],[[80401.0,7.084e-05],[80402.0,0.0672],[80409.0,0.17801035],[80411.0,0.4339],[80565.0,0.2602476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283243499,[[80395.0,0.39843032],[80387.0,0.0729],[80386.0,0.3608],[80384.0,0.001384],[80383.0,0.1434]],[[80401.0,7.084e-05],[80402.0,0.0672],[80409.0,0.17801035],[80411.0,0.4339],[80414.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283243699,[[80395.0,0.39843032],[80394.0,0.06214],[80387.0,0.0729],[80386.0,0.3608],[80383.0,0.144784]],[[80401.0,7.084e-05],[80402.0,0.0672],[80409.0,0.17801035],[80411.0,0.4339],[80414.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283244802,[[80395.0,0.39843032],[80394.0,0.06214],[80387.0,0.0729],[80386.0,0.3608],[80383.0,0.1434]],[[80401.0,7.084e-05],[80402.0,0.0672],[80409.0,0.17801035],[80411.0,0.4339],[80414.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283245805,[[80395.0,0.39843032],[80387.0,0.0729],[80386.0,0.3608],[80373.0,0.00010759],[80369.0,0.0708]],[[80400.0,0.17801035],[80401.0,7.084e-05],[80402.0,0.0672],[80409.0,0.17801035],[80411.0,0.4339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283246007,[[80395.0,0.03763032],[80388.0,0.3608],[80379.0,0.3608],[80374.0,0.062156],[80373.0,0.00010759]],[[80396.0,0.3608],[80399.0,0.1434],[80400.0,0.17801035],[80401.0,7.084e-05],[80402.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283246212,[[80379.0,0.3608],[80374.0,0.133456],[80373.0,0.00010759],[80368.0,0.3608],[80366.0,0.1501]],[[80396.0,0.3608],[80399.0,0.1434],[80400.0,0.17801035],[80401.0,7.084e-05],[80402.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283246409,[[80382.0,0.03770773],[80379.0,0.3608],[80376.0,0.0058],[80375.0,0.062155],[80374.0,0.0713]],[[80389.0,0.17801035],[80396.0,0.3608],[80399.0,0.1434],[80401.0,7.084e-05],[80402.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283246608,[[80382.0,0.06215],[80379.0,0.3608],[80374.0,0.0713],[80369.0,0.0766],[80364.0,0.17801035]],[[80396.0,0.3608],[80401.0,7.084e-05],[80402.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283246609,[[80382.0,0.06215],[80379.0,0.3608],[80374.0,0.0713],[80369.0,0.0766],[80364.0,0.17801035]],[[80396.0,0.36172],[80397.0,0.17801035],[80401.0,7.084e-05],[80402.0,0.0672],[80403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283246809,[[80382.0,0.06215],[80379.0,0.3608],[80374.0,0.0713],[80369.0,0.0766],[80364.0,0.17801035]],[[80398.0,0.1434],[80401.0,0.17808119],[80402.0,0.0672],[80403.0,0.36164],[80415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283247118,[[80383.0,0.062148],[80379.0,0.3608],[80374.0,0.0713],[80373.0,0.00590759],[80369.0,0.0708]],[[80398.0,0.1434],[80401.0,0.17808119],[80402.0,0.0672],[80403.0,0.36164],[80415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283247303,[[80383.0,0.062148],[80379.0,0.39819152],[80374.0,0.0713],[80373.0,0.00590759],[80369.0,0.0708]],[[80398.0,0.1434],[80401.0,0.17808119],[80402.0,0.0672],[80403.0,0.36164],[80415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283247707,[[80383.0,0.062148],[80379.0,0.39819152],[80374.0,0.0713],[80373.0,0.00590759],[80369.0,0.0708]],[[80401.0,0.17808119],[80402.0,0.0672],[80403.0,0.50504],[80415.0,0.3608],[80517.0,0.0259277]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283248413,[[80391.0,0.00062525],[80379.0,0.39819152],[80377.0,0.062153],[80374.0,0.0713],[80373.0,0.00590759]],[[80401.0,0.17808119],[80402.0,0.0672],[80403.0,0.50504],[80415.0,0.3608],[80493.0,0.19828388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283248713,[[80391.0,0.00062525],[80380.0,0.0058],[80379.0,0.39819152],[80378.0,0.062152],[80374.0,0.0713]],[[80392.0,0.17801035],[80401.0,7.084e-05],[80402.0,0.0672],[80403.0,0.50504],[80415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283249014,[[80391.0,0.00062525],[80379.0,0.39819152],[80378.0,0.062152],[80375.0,0.0058],[80374.0,0.0713]],[[80392.0,0.17801035],[80401.0,7.084e-05],[80402.0,0.0672],[80403.0,0.50504],[80415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283249520,[[80391.0,0.00062525],[80379.0,0.39819152],[80375.0,0.0058],[80374.0,0.0713],[80365.0,0.03691565]],[[80392.0,0.17801035],[80401.0,7.084e-05],[80402.0,0.0672],[80403.0,0.50504],[80415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283249701,[[80391.0,0.00062525],[80379.0,0.39819152],[80375.0,0.0058],[80374.0,0.0713],[80371.0,0.1434]],[[80392.0,0.17801035],[80396.0,0.3608],[80401.0,7.084e-05],[80402.0,0.0672],[80403.0,0.50504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283250002,[[80391.0,0.00062525],[80379.0,0.39819152],[80375.0,0.0058],[80374.0,0.0713],[80371.0,0.1434]],[[80392.0,0.17801035],[80396.0,0.36168],[80401.0,7.084e-05],[80402.0,0.0672],[80403.0,0.5042]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283250312,[[80391.0,0.00026693],[80375.0,0.0058],[80374.0,0.0713],[80371.0,0.1434],[80363.0,0.3608]],[[80392.0,0.17801035],[80395.0,0.068],[80396.0,0.36168],[80401.0,7.084e-05],[80402.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283250506,[[80391.0,0.00026693],[80375.0,0.0058],[80374.0,0.0713],[80371.0,0.1434],[80365.0,0.062162]],[[80392.0,0.17801035],[80395.0,0.068],[80396.0,0.36168],[80401.0,7.084e-05],[80402.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283250706,[[80391.0,0.00026693],[80375.0,0.0058],[80371.0,0.1434],[80348.0,0.17801035],[80347.0,0.06152608]],[[80392.0,0.17801035],[80395.0,0.068],[80396.0,0.36168],[80401.0,7.084e-05],[80402.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283251006,[[80391.0,0.00026693],[80375.0,0.0058],[80371.0,0.1434],[80367.0,0.062161],[80366.0,0.0671]],[[80392.0,0.17801035],[80395.0,0.068],[80396.0,0.36168],[80401.0,7.084e-05],[80402.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283251415,[[80375.0,0.0058],[80366.0,0.0671],[80359.0,0.068867],[80341.0,1.5738313],[80338.0,0.17801035]],[[80392.0,0.3560207],[80394.0,0.3608],[80395.0,0.068],[80396.0,0.36168],[80401.0,7.084e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283251604,[[80375.0,0.03831582],[80367.0,0.0058],[80366.0,0.0671],[80359.0,0.135767],[80356.0,0.14344]],[[80394.0,0.3608],[80395.0,0.068],[80401.0,7.084e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283251605,[[80375.0,0.03831582],[80367.0,0.0058],[80366.0,0.0671],[80359.0,0.135767],[80356.0,0.14344]],[[80376.0,0.17801035],[80382.0,0.3608],[80383.0,0.3608],[80384.0,0.17801035],[80391.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283251806,[[80366.0,0.0671],[80359.0,0.141567],[80356.0,0.14344],[80350.0,0.3608],[80349.0,0.03691565]],[[80376.0,0.17801035],[80382.0,0.36176],[80383.0,0.3608],[80388.0,0.14344],[80391.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283252015,[[80366.0,0.0671],[80359.0,0.141567],[80350.0,0.3608],[80348.0,0.03691565],[80344.0,0.04922087]],[[80376.0,0.17801035],[80381.0,0.0705],[80382.0,0.36176],[80383.0,0.3608],[80388.0,0.14344]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283252212,[[80366.0,0.0671],[80359.0,0.141567],[80350.0,0.3608],[80348.0,0.03691565]],[[80376.0,0.17801035],[80381.0,0.0705],[80382.0,0.36176],[80383.0,0.3608],[80388.0,0.14344]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283252213,[[80366.0,0.0671],[80359.0,0.141567],[80357.0,0.14344],[80350.0,0.3608],[80348.0,0.03691565]],[[80376.0,0.17801035],[80381.0,0.0705],[80382.0,0.36176],[80383.0,0.3608],[80388.0,0.14344]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283252414,[[80373.0,0.03812972],[80359.0,0.0058],[80350.0,0.3608],[80347.0,0.03691565],[80342.0,0.04922087]],[[80376.0,0.17801035],[80381.0,0.0705],[80382.0,0.36176],[80388.0,0.14344]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283252415,[[80373.0,0.03812972],[80359.0,0.0058],[80350.0,0.3608],[80347.0,0.03691565],[80342.0,0.04922087]],[[80375.0,0.3608],[80376.0,0.17801035],[80381.0,0.0705],[80382.0,0.36176],[80384.0,0.17801035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283252611,[[80373.0,0.00010759],[80359.0,0.0058],[80353.0,0.0733],[80350.0,0.3608],[80344.0,0.4344]],[[80375.0,0.3608],[80376.0,0.17801035],[80381.0,0.0705],[80382.0,0.36176],[80384.0,0.17801035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283252805,[[80373.0,0.00010759],[80359.0,0.0058],[80353.0,0.0733],[80352.0,0.06403845],[80350.0,0.3608]],[[80375.0,0.3608],[80376.0,0.17801035],[80381.0,0.0705],[80382.0,0.36176],[80384.0,0.17801035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283253912,[[80373.0,0.00010759],[80359.0,0.0058],[80358.0,0.3608],[80355.0,0.06217],[80353.0,0.0733]],[[80375.0,0.3608],[80376.0,0.17801035],[80379.0,0.14344],[80381.0,0.0705],[80382.0,0.36176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283254208,[[80373.0,0.00010759],[80359.0,0.0058],[80358.0,0.3608],[80356.0,0.062169],[80353.0,0.0733]],[[80375.0,0.3608],[80376.0,0.17801035],[80381.0,0.0705],[80382.0,0.5052],[80506.0,0.0259277]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283254413,[[80373.0,0.00010759],[80363.0,0.03674945],[80359.0,0.0058],[80358.0,0.422968],[80353.0,0.0733]],[[80375.0,0.3608],[80376.0,0.17801035],[80381.0,0.0705],[80382.0,0.5052],[80505.0,0.19828388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283254615,[[80373.0,0.00010759],[80368.0,0.3608],[80363.0,0.03674945],[80359.0,0.0058],[80358.0,0.3608]],[[80375.0,0.3608],[80376.0,0.17801035],[80381.0,0.0705],[80382.0,0.00096],[80390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283254804,[[80373.0,0.00010759],[80366.0,0.3608],[80363.0,0.03674945],[80360.0,0.17801035],[80359.0,0.0058]],[[80381.0,0.0705],[80382.0,0.3608],[80390.0,0.36164],[80391.0,0.25081035],[80401.0,7.084e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283255124,[[80374.0,0.3608],[80373.0,0.00010759],[80368.0,0.06216],[80367.0,0.0662],[80366.0,0.3608]],[[80381.0,0.0705],[80382.0,0.00084],[80390.0,0.3608],[80391.0,0.25081035],[80399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283255418,[[80374.0,0.3608],[80373.0,0.00010759],[80367.0,0.0662]],[[80390.0,0.3608],[80391.0,0.25081035],[80399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283255419,[[80375.0,0.0733],[80374.0,0.3608],[80373.0,0.00010759],[80370.0,0.062159],[80367.0,0.0662]],[[80390.0,0.3608],[80391.0,0.25081035],[80394.0,0.14344],[80399.0,0.3608],[80466.0,0.28429202]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283255722,[[80385.0,0.3608],[80376.0,0.14344],[80375.0,0.25870654],[80374.0,0.6608],[80373.0,0.00010759]],[[80406.0,0.3608],[80412.0,0.14344],[80413.0,0.0058],[80414.0,0.3608],[80421.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283256016,[[80386.0,0.0665],[80385.0,0.3608],[80377.0,0.0058],[80376.0,0.14344],[80375.0,0.3733]],[[80396.0,0.17801035],[80406.0,0.36144],[80408.0,0.0709],[80413.0,0.14344],[80414.0,0.4256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283256207,[[80386.0,0.0665],[80381.0,0.3608],[80377.0,0.0058],[80376.0,0.14344],[80375.0,0.1114765]],[[80396.0,0.17801035],[80406.0,0.36144],[80408.0,0.0709],[80413.0,0.14344],[80414.0,0.4256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283256402,[[80386.0,0.0665],[80385.0,0.062147],[80381.0,0.3608],[80377.0,0.0058],[80376.0,0.14344]],[[80396.0,0.17801035],[80406.0,0.36144],[80408.0,0.0709],[80413.0,0.14344],[80414.0,0.4256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283256812,[[80386.0,0.0665],[80385.0,0.062147],[80381.0,0.3608],[80377.0,0.0058],[80376.0,0.14344]],[[80394.0,0.3608],[80396.0,0.17801035],[80406.0,0.36144],[80408.0,0.0709],[80410.0,0.14344]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283257206,[[80386.0,0.0665],[80381.0,0.3608],[80377.0,0.0058],[80376.0,0.14344]],[[80394.0,0.3608],[80396.0,0.17801035],[80406.0,0.36144],[80408.0,0.0709],[80410.0,0.14344]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283257207,[[80386.0,0.0665],[80381.0,0.3608],[80377.0,0.0058],[80376.0,0.14344],[80351.0,1.562173]],[[80394.0,0.3608],[80396.0,0.17801035],[80406.0,0.36144],[80408.0,0.0709],[80505.0,0.10180951]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283257413,[[80386.0,0.0665],[80381.0,0.3608],[80379.0,0.062151],[80377.0,0.0058],[80376.0,0.14344]],[[80394.0,0.3608],[80396.0,0.17801035],[80406.0,0.36144],[80408.0,0.0709],[80424.0,0.18644476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283257610,[[80386.0,0.0665],[80381.0,0.3608],[80377.0,0.0058],[80376.0,0.14344],[80366.0,0.03691565]],[[80394.0,0.3608],[80396.0,0.17801035],[80406.0,0.36144],[80408.0,0.0709],[80424.0,0.18644476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283257817,[[80386.0,0.0665],[80381.0,0.42295],[80377.0,0.0058],[80376.0,0.14344],[80375.0,0.0733]],[[80394.0,0.3608],[80396.0,0.17801035],[80406.0,0.36144],[80408.0,0.0709],[80424.0,0.18644476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283258109,[[80386.0,0.0665],[80381.0,0.42295],[80377.0,0.0058],[80375.0,0.0733],[80338.0,0.18773785]],[[80394.0,0.3608],[80396.0,0.17801035],[80406.0,0.36144],[80408.0,0.0709],[80409.0,0.14530669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283258410,[[80386.0,0.10483469],[80381.0,0.42295],[80379.0,0.14344],[80377.0,0.0058],[80375.0,0.0733]],[[80394.0,0.3608],[80396.0,0.17801035],[80406.0,0.36144],[80408.0,0.0709],[80409.0,0.14530669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283259208,[[80386.0,0.10483469],[80381.0,0.3608],[80379.0,0.14344],[80377.0,0.0058],[80375.0,0.0733]],[[80394.0,0.3608],[80396.0,0.17801035],[80406.0,0.36144],[80408.0,0.0709],[80409.0,0.14530669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283259521,[[80387.0,0.062145],[80386.0,0.10483469],[80381.0,0.3608],[80379.0,0.14344],[80377.0,0.0058]],[[80394.0,0.3608],[80396.0,0.17801035],[80406.0,0.36144],[80408.0,0.0709],[80409.0,0.00186669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283260215,[[80387.0,0.062145],[80386.0,0.10483469],[80381.0,0.3608],[80379.0,0.14344],[80377.0,0.03068554]],[[80394.0,0.3608],[80396.0,0.17801035],[80406.0,0.36144],[80408.0,0.0709],[80409.0,0.00186669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283260406,[[80386.0,0.10483469],[80381.0,0.3608],[80379.0,0.14344],[80377.0,0.03068554],[80351.0,1.563013]],[[80394.0,0.3608],[80396.0,0.17801035],[80406.0,0.36144],[80408.0,0.0709],[80409.0,0.00186669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283260607,[[80386.0,0.10483469],[80384.0,0.062148],[80381.0,0.3608],[80379.0,0.14344],[80377.0,0.03068554]],[[80394.0,0.3608],[80396.0,0.17801035],[80406.0,0.36144],[80408.0,0.0709],[80409.0,0.00186669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283261122,[[80386.0,0.10483469],[80384.0,0.062148],[80381.0,0.3608],[80379.0,0.14344],[80378.0,0.062153]],[[80394.0,0.3608],[80396.0,0.17801035],[80406.0,0.36144],[80408.0,0.0709],[80409.0,0.00186669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283261314,[[80395.0,0.06214],[80386.0,0.10483469],[80384.0,0.062148],[80381.0,0.3608],[80379.0,0.14344]],[[80396.0,0.17801035],[80406.0,0.36144],[80408.0,0.0709],[80409.0,0.00186669],[80411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283261910,[[80400.0,0.062136],[80395.0,0.02793751],[80388.0,0.3608],[80386.0,0.10483469],[80384.0,0.062148]],[[80404.0,0.17801035],[80406.0,0.36144],[80408.0,0.0709],[80409.0,0.00186669],[80411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283262112,[[80395.0,0.02793751],[80389.0,0.0652],[80388.0,0.3608],[80386.0,0.10483469],[80384.0,0.062148]],[[80404.0,0.17801035],[80406.0,0.36144],[80408.0,0.0709],[80409.0,0.00186669],[80411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283262316,[[80400.0,0.062136],[80395.0,0.38873751],[80392.0,0.14292],[80389.0,0.0652],[80388.0,0.3608]],[[80401.0,8.4e-07],[80406.0,0.00064],[80408.0,0.0709],[80409.0,0.00186669],[80411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283262518,[[80400.0,0.062136],[80395.0,0.38873751],[80392.0,0.14292],[80389.0,0.0652],[80388.0,0.3608]],[[80401.0,8.4e-07],[80409.0,0.00186669],[80411.0,0.3608],[80425.0,0.14292],[80448.0,0.20289589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283262819,[[80400.0,0.062136],[80395.0,0.38873751],[80392.0,0.14292],[80389.0,0.0652]],[[80411.0,0.3608],[80425.0,0.14292],[80448.0,0.20289589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283262820,[[80400.0,0.48646617],[80397.0,0.3608],[80396.0,0.0703],[80395.0,0.42598603],[80392.0,0.14292]],[[80421.0,0.0707],[80428.0,0.17801035],[80433.0,0.0012],[80438.0,0.3608],[80448.0,0.20289589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283263018,[[80414.0,0.3608],[80409.0,0.3608],[80407.0,0.17801035],[80403.0,0.062133],[80400.0,0.48646617]],[[80431.0,0.3608],[80433.0,0.00184],[80436.0,0.17801035],[80438.0,0.3608],[80443.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283263231,[[80429.0,0.062113],[80421.0,0.3608],[80417.0,0.062122],[80415.0,0.34582],[80414.0,0.3608]],[[80430.0,0.04734066],[80433.0,0.0012],[80436.0,0.17801035],[80438.0,0.00068],[80442.0,0.02487703]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283263425,[[80432.0,0.062111],[80421.0,0.3608],[80417.0,0.062122],[80415.0,0.39516617],[80414.0,0.3608]],[[80433.0,0.0012],[80436.0,0.17801035],[80438.0,0.00068],[80442.0,0.02487703]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283263426,[[80432.0,0.062111],[80421.0,0.3608],[80417.0,0.062122],[80415.0,0.39516617],[80414.0,0.3608]],[[80433.0,0.0012],[80436.0,0.17801035],[80438.0,0.3608],[80442.0,0.09167703],[80447.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283263716,[[80416.0,0.0058],[80405.0,0.3608],[80401.0,0.02487703],[80400.0,0.0067],[80398.0,0.3608]],[[80433.0,0.17921035],[80437.0,0.14288],[80438.0,0.36152],[80439.0,0.3608],[80441.0,0.03790365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283263920,[[80416.0,0.0058],[80405.0,0.3608],[80401.0,0.02487703],[80398.0,0.3608]],[[80433.0,0.17921035],[80437.0,0.14288],[80438.0,0.36152],[80439.0,0.3608],[80441.0,0.03790365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283263921,[[80416.0,0.062123],[80405.0,0.0058],[80401.0,0.14288],[80398.0,0.3608],[80396.0,0.1362]],[[80417.0,0.3608],[80422.0,0.17801035],[80432.0,0.46252688],[80433.0,0.0012],[80437.0,0.21208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283264223,[[80416.0,0.062123],[80401.0,0.14288],[80400.0,0.0058],[80398.0,0.3608],[80396.0,0.1362]],[[80417.0,0.3608],[80422.0,0.17801035],[80432.0,0.46252688],[80433.0,0.0012],[80437.0,0.21208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283264224,[[80416.0,0.062123],[80401.0,0.14288],[80400.0,0.0058],[80398.0,0.3608],[80396.0,0.1362]],[[80417.0,0.3608],[80422.0,0.17801035],[80432.0,0.36144],[80433.0,0.3012],[80437.0,0.21208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283264420,[[80416.0,0.062123],[80401.0,0.14288],[80400.0,0.0058],[80398.0,0.3608],[80396.0,0.1362]],[[80417.0,0.53881035],[80421.0,0.0668],[80422.0,0.17801035],[80432.0,0.36144],[80433.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283264621,[[80401.0,0.062135],[80400.0,0.0058],[80398.0,0.3608],[80396.0,0.1362],[80393.0,0.14288]],[[80402.0,0.17801035],[80417.0,0.40768246],[80421.0,0.0668],[80422.0,0.17801035],[80424.0,0.14288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283264818,[[80401.0,0.09937222],[80398.0,0.3608],[80396.0,0.1362],[80393.0,0.14288],[80385.0,0.0058]],[[80402.0,0.17801035],[80410.0,0.3608],[80417.0,0.36144],[80421.0,0.0668],[80424.0,0.14288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283265021,[[80401.0,0.09937222],[80398.0,0.3608],[80388.0,0.3608],[80385.0,0.0058],[80369.0,0.05592087]],[[80402.0,0.17801035],[80410.0,0.36148],[80416.0,0.17801035],[80417.0,0.3608],[80421.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283265325,[[80401.0,0.09937222],[80398.0,0.3608],[80388.0,0.3608],[80386.0,0.14288],[80385.0,0.0058]],[[80402.0,0.17801035],[80410.0,0.36148],[80416.0,0.17801035],[80417.0,0.3608],[80421.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283265525,[[80401.0,0.09937222],[80398.0,0.3608],[80388.0,0.3608],[80386.0,0.14288],[80385.0,0.0058]],[[80402.0,0.17801035],[80410.0,0.36148],[80416.0,0.24921035],[80417.0,0.3608],[80421.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283265711,[[80401.0,0.09937222],[80398.0,0.3608],[80388.0,0.3608],[80386.0,0.14288],[80385.0,0.03067703]],[[80402.0,0.17801035],[80410.0,0.36148],[80416.0,0.24921035],[80417.0,0.3608],[80421.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283265920,[[80401.0,0.09937222],[80385.0,0.03067703]],[[80402.0,0.17801035],[80410.0,0.36148],[80416.0,0.24921035],[80417.0,0.3608],[80421.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283265921,[[80401.0,0.062135],[80385.0,0.03067703],[80381.0,0.42295],[80372.0,0.3608],[80369.0,0.0067]],[[80402.0,0.17801035],[80403.0,0.3608],[80408.0,0.14288],[80410.0,0.00068],[80413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283266117,[[80385.0,0.03067703],[80381.0,0.3608],[80372.0,0.4947],[80369.0,0.0067],[80367.0,0.41808]],[[80402.0,0.55113035],[80403.0,0.36148],[80408.0,0.14288],[80409.0,0.0704],[80413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283266420,[[80385.0,0.08702403],[80381.0,0.3608],[80377.0,0.0058],[80372.0,0.52061703],[80364.0,0.14288]],[[80386.0,0.17801035],[80392.0,0.3608],[80401.0,0.11690765],[80403.0,0.36148],[80409.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283266619,[[80391.0,0.062143],[80385.0,0.06256132],[80379.0,0.3608],[80372.0,0.52061703],[80369.0,0.0058]],[[80392.0,0.36144],[80394.0,0.17801035],[80399.0,0.14288],[80401.0,0.0712],[80403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283266819,[[80391.0,0.062143],[80385.0,0.06256132],[80379.0,0.3608],[80372.0,0.52061703]],[[80392.0,0.36144],[80394.0,0.17801035],[80399.0,0.14288],[80401.0,0.0712],[80403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283266820,[[80391.0,0.062143],[80385.0,0.06256132],[80379.0,0.3608],[80378.0,0.062152],[80375.0,0.0058]],[[80392.0,0.3608],[80394.0,0.17801035],[80399.0,0.14288],[80401.0,0.0712],[80403.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283267225,[[80391.0,0.062143],[80385.0,0.06256132],[80379.0,0.3608],[80378.0,0.062152],[80375.0,0.0058]],[[80392.0,0.3608],[80394.0,0.17801035],[80401.0,0.0712],[80403.0,0.36144],[80427.0,0.480155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283267428,[[80391.0,0.062143],[80385.0,0.06256132],[80379.0,0.3608],[80378.0,0.062152],[80375.0,0.0058]],[[80392.0,0.3608],[80394.0,0.17801035],[80401.0,0.0712],[80403.0,0.50432],[80427.0,0.480155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283267818,[[80391.0,0.062143],[80385.0,0.06256132],[80379.0,0.3608],[80375.0,0.0058],[80373.0,0.00010759]],[[80392.0,0.3608],[80394.0,0.17801035],[80401.0,0.0712],[80403.0,0.50432],[80427.0,0.41804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283268026,[[80385.0,0.02487703],[80384.0,0.062148],[80375.0,0.0058],[80373.0,0.00010759],[80372.0,0.02591703]],[[80392.0,0.3608],[80394.0,0.17801035],[80401.0,0.0712],[80403.0,0.50432],[80412.0,0.062127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283268337,[[80385.0,0.02487703],[80384.0,0.062148],[80378.0,0.04553091],[80375.0,0.0058],[80373.0,0.00010759]],[[80386.0,0.17801035],[80391.0,0.4262],[80392.0,0.3608],[80401.0,0.0712],[80403.0,0.14352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283268532,[[80385.0,0.02487703],[80384.0,0.062148],[80378.0,0.04553091],[80373.0,0.00590759]],[[80386.0,0.17801035],[80391.0,0.4262],[80392.0,0.3608],[80401.0,0.0712],[80403.0,0.14352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283268533,[[80385.0,0.02487703],[80384.0,0.062148],[80378.0,0.04553091],[80373.0,0.00590759],[80366.0,0.062161]],[[80386.0,0.17801035],[80391.0,0.42692],[80392.0,0.3608],[80401.0,0.0712],[80403.0,0.14288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283268936,[[80385.0,0.02487703],[80384.0,0.062148],[80378.0,0.04553091],[80373.0,0.00590759]],[[80386.0,0.17801035],[80391.0,0.42692],[80392.0,0.3608],[80401.0,0.0712],[80403.0,0.14288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283268937,[[80385.0,0.02487703],[80384.0,0.062148],[80378.0,0.04553091],[80373.0,0.00590759],[80347.0,0.03691565]],[[80386.0,0.17801035],[80391.0,0.42692],[80392.0,0.3608],[80401.0,0.0712],[80403.0,0.14288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283269229,[[80385.0,0.02487703],[80384.0,0.062148],[80373.0,0.00590759],[80350.0,0.0707],[80346.0,0.03691565]],[[80386.0,0.17801035],[80391.0,0.42692],[80392.0,0.40678839],[80401.0,0.0712],[80403.0,0.14288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283269419,[[80385.0,0.02487703],[80384.0,0.062148],[80373.0,0.00590759],[80350.0,0.0707],[80346.0,0.03691565]],[[80386.0,0.17801035],[80391.0,0.42692],[80392.0,0.3608],[80401.0,0.0712],[80403.0,0.14288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283269736,[[80385.0,0.02487703],[80373.0,0.00590759],[80367.0,0.062161],[80356.0,0.00186613],[80350.0,0.24871035]],[[80386.0,0.17801035],[80391.0,0.36152],[80392.0,0.3608],[80401.0,0.0712],[80430.0,0.0315739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283269940,[[80385.0,0.08702403],[80373.0,0.00590759],[80367.0,0.062161],[80356.0,0.00186613],[80350.0,0.24871035]],[[80386.0,0.17801035],[80391.0,0.43072],[80392.0,0.3608],[80394.0,0.14292],[80401.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283270447,[[80385.0,0.08702403],[80373.0,0.00590759],[80371.0,0.0454675],[80367.0,0.062161],[80356.0,0.00186613]],[[80386.0,0.17801035],[80391.0,0.43072],[80392.0,0.3608],[80394.0,0.14292],[80401.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283270448,[[80385.0,0.08702403],[80373.0,0.00590759],[80371.0,0.0454675],[80367.0,0.062161],[80356.0,0.00186613]],[[80386.0,0.17801035],[80391.0,0.43072],[80392.0,0.3608],[80394.0,0.14292],[80395.0,0.04597028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283271448,[[80385.0,0.08702403],[80373.0,0.00590759],[80367.0,0.062161],[80360.0,0.062166],[80356.0,0.00186613]],[[80386.0,0.17801035],[80391.0,0.43072],[80392.0,0.3608],[80394.0,0.14292],[80395.0,0.04597028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283271636,[[80385.0,0.02487703],[80384.0,0.062148],[80373.0,0.00590759],[80363.0,0.14292],[80360.0,0.062166]],[[80386.0,0.17801035],[80391.0,0.43072],[80392.0,0.3608],[80394.0,0.14292],[80395.0,0.04597028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283272038,[[80385.0,0.02487703],[80384.0,0.062148],[80373.0,0.05052353],[80366.0,0.062161],[80363.0,0.14292]],[[80386.0,0.17801035],[80391.0,0.43072],[80392.0,0.3608],[80394.0,0.14292],[80395.0,0.04597028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283272541,[[80385.0,0.02487703],[80384.0,0.062148],[80373.0,0.05052353],[80367.0,0.0679],[80366.0,0.062161]],[[80386.0,0.17801035],[80391.0,0.43072],[80392.0,0.3608],[80394.0,0.14292],[80395.0,0.04597028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283273044,[[80385.0,0.02487703],[80384.0,0.062148],[80373.0,0.05052353],[80368.0,0.0704],[80367.0,0.0679]],[[80386.0,0.17801035],[80391.0,0.43072],[80392.0,0.3608],[80394.0,0.14292],[80395.0,0.04597028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283273244,[[80385.0,0.02487703],[80373.0,0.05052353],[80368.0,0.0704],[80367.0,0.0679],[80331.0,0.0738313]],[[80386.0,0.17801035],[80391.0,0.43072],[80392.0,0.3608],[80394.0,0.14292],[80395.0,0.04597028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283273440,[[80385.0,0.02487703],[80373.0,0.05052353],[80368.0,0.0704],[80367.0,0.0679]],[[80386.0,0.17801035],[80391.0,0.43072],[80392.0,0.3608],[80394.0,0.14292],[80395.0,0.04597028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283273441,[[80385.0,0.02487703],[80378.0,0.062152],[80373.0,0.05052353],[80368.0,0.0704],[80367.0,0.0679]],[[80386.0,0.17801035],[80391.0,0.43072],[80392.0,0.3608],[80394.0,0.14292],[80395.0,0.04597028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283273944,[[80373.0,0.00590759],[80368.0,0.0704],[80367.0,0.0679],[80350.0,0.132874],[80342.0,0.17801035]],[[80386.0,0.17801035],[80391.0,0.43072],[80392.0,0.3608],[80394.0,0.14292],[80395.0,0.04597028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283274144,[[80373.0,0.00010759],[80372.0,0.06969889],[80367.0,0.0737],[80355.0,0.0704],[80350.0,0.132874]],[[80374.0,0.17801035],[80377.0,0.3608],[80385.0,0.0677],[80391.0,0.43072],[80394.0,0.14292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283274336,[[80373.0,0.00010759],[80372.0,0.02487703],[80361.0,0.0058],[80359.0,0.02487703],[80355.0,0.0704]],[[80374.0,0.17801035],[80377.0,0.36144],[80385.0,0.0677],[80391.0,0.4957],[80394.0,0.14292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283274544,[[80373.0,0.00010759],[80372.0,0.02487703],[80361.0,0.0058],[80359.0,0.02487703],[80355.0,0.1398]],[[80374.0,0.17801035],[80377.0,0.36144],[80385.0,0.0677],[80391.0,0.4957],[80394.0,0.14292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283274845,[[80373.0,5.463e-05],[80372.0,0.02487703],[80361.0,0.0058],[80359.0,0.02487703],[80355.0,0.1398]],[[80374.0,0.17801035],[80377.0,0.36144],[80385.0,0.0677],[80391.0,0.4957],[80394.0,0.14292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283275039,[[80373.0,5.463e-05],[80372.0,0.08703403],[80361.0,0.0058],[80359.0,0.02487703],[80355.0,0.1398]],[[80374.0,0.17801035],[80377.0,0.36144],[80385.0,0.0677],[80391.0,0.4957],[80394.0,0.14292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283275240,[[80373.0,5.463e-05],[80372.0,0.08703403],[80369.0,0.04512545],[80361.0,0.0058],[80359.0,0.02487703]],[[80374.0,0.17801035],[80377.0,0.36144],[80385.0,0.0677],[80391.0,0.4957],[80394.0,0.14292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283275546,[[80373.0,5.463e-05],[80372.0,0.08703403],[80361.0,0.0058],[80359.0,0.02487703]],[[80374.0,0.17801035],[80377.0,0.36144],[80385.0,0.0677],[80391.0,0.4957],[80394.0,0.14292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283275547,[[80373.0,5.463e-05],[80372.0,0.02487703],[80361.0,0.0058],[80359.0,0.02487703],[80354.0,0.50476]],[[80374.0,0.17801035],[80377.0,0.36144],[80379.0,0.3608],[80385.0,0.0677],[80391.0,0.1349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283275746,[[80373.0,5.463e-05],[80372.0,0.02487703],[80361.0,0.067965],[80359.0,0.02487703],[80354.0,0.50372]],[[80374.0,0.17806331],[80377.0,0.36144],[80379.0,0.3608],[80385.0,0.0677],[80391.0,0.1349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283275944,[[80373.0,5.463e-05],[80372.0,0.02487703],[80361.0,0.0058],[80359.0,0.02487703],[80354.0,0.3608]],[[80374.0,0.17806331],[80377.0,0.36144],[80379.0,0.3608],[80384.0,0.17801035],[80385.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283276144,[[80361.0,0.0058],[80359.0,0.02487703]],[[80374.0,0.17806331],[80377.0,0.36144],[80379.0,0.3608],[80384.0,0.17801035],[80385.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283276145,[[80361.0,0.0058],[80359.0,0.02487703],[80347.0,0.3608],[80339.0,0.03691565],[80338.0,0.3608]],[[80374.0,0.55130331],[80377.0,0.36144],[80378.0,0.14292],[80379.0,0.3608],[80384.0,0.17801035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283276350,[[80355.0,0.0058],[80348.0,0.06404257],[80347.0,0.3608],[80339.0,0.1404],[80338.0,0.3608]],[[80362.0,0.53881035],[80364.0,0.3608],[80373.0,0.0674],[80374.0,5.296e-05],[80377.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283276548,[[80355.0,0.02488261],[80349.0,0.0058],[80348.0,0.00186657],[80347.0,0.3608],[80343.0,0.06218]],[[80362.0,0.53881035],[80364.0,0.36144],[80365.0,0.14292],[80373.0,0.0674],[80374.0,0.30005296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283276747,[[80355.0,0.02488261],[80349.0,0.0058],[80348.0,0.00186657],[80347.0,0.3608]],[[80362.0,0.53881035],[80364.0,0.36144],[80365.0,0.14292],[80373.0,0.0674],[80374.0,0.30005296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283276748,[[80355.0,0.02488261],[80349.0,0.0058],[80348.0,0.04651625],[80347.0,0.422976],[80325.0,0.03691565]],[[80361.0,0.0695],[80362.0,0.53881035],[80364.0,0.36144],[80365.0,0.14292],[80373.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283276947,[[80355.0,0.02488261],[80349.0,0.0058],[80348.0,0.04651625],[80347.0,0.422976],[80325.0,0.03691565]],[[80361.0,0.0695],[80362.0,0.53949035],[80364.0,0.3608],[80365.0,0.14292],[80373.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283277150,[[80355.0,0.02488261],[80349.0,0.0058],[80348.0,0.04651625],[80347.0,0.3608],[80340.0,0.062181]],[[80361.0,0.0695],[80362.0,0.53949035],[80364.0,0.3608],[80365.0,0.14292],[80373.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283277445,[[80355.0,0.02488261],[80349.0,0.0058],[80348.0,0.04651625],[80347.0,0.3608],[80326.0,0.03691565]],[[80361.0,0.0695],[80362.0,0.53949035],[80364.0,0.3608],[80365.0,0.14292],[80373.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283277446,[[80355.0,0.02488261],[80349.0,0.0058],[80348.0,0.04651625],[80347.0,0.3608],[80326.0,0.03691565]],[[80361.0,0.0695],[80362.0,0.53949035],[80364.0,0.3608],[80365.0,0.14292],[80373.0,0.129557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283277646,[[80349.0,0.0058],[80336.0,0.062185],[80330.0,0.3608],[80324.0,0.03691565],[80320.0,0.04922087]],[[80356.0,0.17801035],[80361.0,0.0695],[80362.0,0.53949035],[80364.0,0.3608],[80365.0,0.14292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283277843,[[80330.0,0.3608],[80329.0,0.06219],[80327.0,0.1374],[80321.0,0.03691565]],[[80356.0,0.17801035],[80361.0,0.0695],[80362.0,0.53949035],[80365.0,0.14292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283277844,[[80330.0,0.3608],[80329.0,0.06219],[80327.0,0.1374],[80321.0,0.03691565],[80318.0,0.14292]],[[80339.0,0.17801035],[80351.0,0.3608],[80352.0,0.3608],[80356.0,0.17801035],[80361.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283278040,[[80331.0,0.062189],[80330.0,0.3608],[80327.0,0.1374],[80318.0,0.14292],[80317.0,0.03691565]],[[80339.0,0.53881035],[80351.0,0.36144],[80356.0,0.17801035],[80361.0,0.0695],[80364.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283278350,[[80349.0,0.062174],[80338.0,0.38569117],[80336.0,0.56004512],[80335.0,0.52329924],[80333.0,0.03691565]],[[80351.0,0.00064],[80364.0,0.14292],[80367.0,0.3608],[80371.0,0.53881035],[80385.0,0.41816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283278654,[[80350.0,0.1368],[80339.0,0.0668],[80338.0,0.38569117],[80335.0,0.51503765],[80332.0,0.14292]],[[80360.0,0.3608],[80364.0,0.14292],[80367.0,0.3608],[80371.0,0.17801035],[80372.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283278949,[[80352.0,0.062173],[80350.0,0.1368],[80339.0,0.25285703],[80338.0,0.38569117],[80335.0,0.00115165]],[[80360.0,0.3608],[80363.0,0.17801035],[80364.0,0.14292],[80367.0,0.36144],[80372.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283279254,[[80352.0,0.062173],[80350.0,0.1368],[80339.0,0.0668],[80338.0,0.38569117],[80337.0,0.14296]],[[80360.0,0.3608],[80363.0,0.17801035],[80364.0,0.14292],[80367.0,0.36144],[80370.0,0.04454266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283279752,[[80355.0,0.06217],[80350.0,0.1368],[80339.0,0.0668],[80338.0,0.38569117],[80337.0,0.14296]],[[80360.0,0.3608],[80363.0,0.17801035],[80364.0,0.14292],[80367.0,0.36144],[80370.0,0.04454266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283279943,[[80355.0,0.06217],[80350.0,0.1368],[80345.0,0.3608],[80339.0,0.0668],[80338.0,0.38569117]],[[80360.0,0.3608],[80363.0,0.17801035],[80364.0,0.14292],[80367.0,0.36144],[80370.0,0.04454266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283280351,[[80355.0,0.06217],[80350.0,0.1368],[80345.0,0.3608],[80339.0,0.0668],[80338.0,0.38569117]],[[80360.0,0.3608],[80361.0,0.17801035],[80367.0,0.36144],[80370.0,0.04454266],[80373.0,0.14296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283281748,[[80355.0,0.06217],[80350.0,0.18128827],[80345.0,0.3608],[80339.0,0.0668],[80338.0,0.38569117]],[[80360.0,0.3608],[80361.0,0.17801035],[80367.0,0.36144],[80370.0,0.04454266],[80373.0,0.14296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283282343,[[80355.0,0.06217],[80350.0,0.04448827],[80345.0,0.3608],[80339.0,0.0668],[80338.0,0.38569117]],[[80360.0,0.3608],[80361.0,0.17801035],[80367.0,0.36144],[80370.0,0.04454266],[80373.0,0.14296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283282568,[[80355.0,0.06217],[80350.0,0.04448827],[80345.0,0.3608],[80340.0,0.1325],[80339.0,0.0668]],[[80360.0,0.3608],[80361.0,0.17801035],[80367.0,0.36144],[80370.0,0.04454266],[80373.0,0.14296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283283253,[[80356.0,0.062169],[80350.0,0.04448827],[80345.0,0.3608],[80340.0,0.1325],[80339.0,0.0668]],[[80360.0,0.3608],[80361.0,0.17801035],[80367.0,0.36144],[80370.0,0.04454266],[80373.0,0.14296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283283550,[[80345.0,0.3608],[80340.0,0.1325],[80339.0,0.0668]],[[80360.0,0.3608],[80361.0,0.17801035],[80367.0,0.36144],[80370.0,0.04454266],[80373.0,0.14296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283283551,[[80357.0,0.062169],[80345.0,0.3608],[80340.0,0.1325],[80339.0,0.0668],[80325.0,0.02489117]],[[80360.0,0.3608],[80361.0,0.17801035],[80367.0,0.36144],[80370.0,0.04454266],[80373.0,0.14296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283283740,[[80357.0,0.062169],[80345.0,0.3608],[80340.0,0.1325],[80339.0,0.0668],[80325.0,0.06180682]],[[80360.0,0.3608],[80361.0,0.17801035],[80367.0,0.36144],[80370.0,0.04454266],[80373.0,0.14296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283283939,[[80357.0,0.062169],[80345.0,0.3608],[80340.0,0.1325],[80339.0,0.0668],[80325.0,0.02489117]],[[80360.0,0.3608],[80361.0,0.17801035],[80367.0,0.36144],[80370.0,0.04454266],[80373.0,0.14296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283284143,[[80345.0,0.40535173],[80340.0,0.1325],[80339.0,0.0668],[80337.0,0.14296],[80325.0,0.02489117]],[[80360.0,0.3608],[80361.0,0.17801035],[80367.0,0.36144],[80370.0,0.04454266],[80373.0,0.14296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283284346,[[80351.0,0.062173],[80345.0,0.40535173],[80340.0,0.1325],[80339.0,0.0668],[80337.0,0.14296]],[[80352.0,0.17801035],[80360.0,0.3608],[80367.0,0.36144],[80370.0,0.04454266],[80373.0,0.14296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283284553,[[80351.0,0.062173],[80345.0,0.40535173],[80340.0,0.1325],[80339.0,0.0668],[80337.0,0.14296]],[[80352.0,0.17801035],[80360.0,0.36144],[80367.0,0.3608],[80370.0,0.04454266],[80373.0,0.14296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283285141,[[80356.0,0.06217],[80345.0,0.40535173],[80340.0,0.1325],[80339.0,0.0668],[80337.0,0.14296]],[[80360.0,0.53945035],[80367.0,0.3608],[80370.0,0.04454266],[80373.0,0.14296],[80485.0,0.02709044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283285345,[[80356.0,0.06217],[80345.0,0.40535173],[80340.0,0.1325],[80339.0,0.0668],[80337.0,0.14296]],[[80360.0,0.53881035],[80367.0,0.36144],[80370.0,0.04454266],[80373.0,0.14296],[80392.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283286349,[[80357.0,0.062169],[80345.0,0.40535173],[80340.0,0.1325],[80339.0,0.128982],[80337.0,0.14296]],[[80360.0,0.53881035],[80367.0,0.36144],[80370.0,0.04454266],[80373.0,0.14296],[80392.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283286652,[[80358.0,0.062168],[80345.0,0.40535173],[80340.0,0.1325],[80339.0,0.128982],[80337.0,0.14296]],[[80360.0,0.53881035],[80367.0,0.36144],[80370.0,0.04454266],[80373.0,0.14296],[80392.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283287153,[[80354.0,0.062171],[80345.0,0.40535173],[80340.0,0.1325],[80339.0,0.0668],[80337.0,0.14296]],[[80360.0,0.53881035],[80367.0,0.36144],[80370.0,0.04454266],[80373.0,0.14296],[80377.0,0.06402125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283287346,[[80355.0,0.06217],[80345.0,0.40535173],[80340.0,0.1325],[80339.0,0.0668],[80337.0,0.14296]],[[80360.0,0.53881035],[80367.0,0.36144],[80370.0,0.04454266],[80373.0,0.14296],[80377.0,0.06402125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283288147,[[80356.0,0.062169],[80345.0,0.40535173],[80340.0,0.1325],[80339.0,0.0668],[80337.0,0.14296]],[[80360.0,0.53881035],[80367.0,0.36144],[80370.0,0.04454266],[80373.0,0.14296],[80377.0,0.00186725]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283288345,[[80356.0,0.062169],[80345.0,0.40535173],[80340.0,0.1325],[80339.0,0.0668],[80337.0,0.14296]],[[80360.0,0.53881035],[80367.0,0.36144],[80373.0,0.14296],[80377.0,0.00186725],[82100.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283288553,[[80345.0,0.40535173],[80340.0,0.194682],[80339.0,0.0668],[80337.0,0.14296],[80270.0,0.11907639]],[[80360.0,0.53881035],[80367.0,0.36144],[80373.0,0.14296],[80377.0,0.00186725],[80410.0,0.062128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283288759,[[80357.0,0.062169],[80345.0,0.04455173],[80340.0,0.194682],[80339.0,0.0668],[80338.0,0.02489117]],[[80360.0,0.17801035],[80367.0,0.00064],[80373.0,0.14296],[80377.0,0.00186725],[80392.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283288955,[[80358.0,0.062168],[80346.0,0.3608],[80340.0,0.194682],[80339.0,0.0668],[80338.0,0.02489117]],[[80360.0,0.17801035],[80361.0,0.3608],[80370.0,0.3608],[80373.0,0.14296],[80377.0,0.00186725]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283289155,[[80359.0,0.062167],[80351.0,0.02489016],[80350.0,0.062174],[80346.0,0.3608],[80340.0,0.47822838]],[[80361.0,0.3608],[80370.0,0.3608],[80377.0,0.00186725]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283289156,[[80359.0,0.062167],[80351.0,0.02489016],[80350.0,0.062174],[80346.0,0.3608],[80340.0,0.47822838]],[[80361.0,0.36144],[80370.0,0.3608],[80371.0,0.04446834],[80377.0,0.1798776],[80385.0,0.41816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283289354,[[80369.0,0.06216],[80360.0,0.3608],[80359.0,0.062167],[80353.0,0.3608],[80351.0,0.20290051]],[[80370.0,0.36148],[80377.0,0.00186725],[80380.0,0.3608],[80383.0,0.14296],[80394.0,0.47731035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283289654,[[80373.0,0.062157],[80369.0,0.40366763],[80368.0,0.17801035],[80367.0,0.3608],[80360.0,0.67966533]],[[80377.0,0.00186725],[80380.0,0.00068],[80385.0,0.00068],[80391.0,0.0674],[80396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283289846,[[80379.0,0.062152],[80371.0,0.14296],[80370.0,0.44068],[80369.0,0.56159864],[80368.0,0.53881035]],[[80396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283289847,[[80379.0,0.062152],[80371.0,0.14296],[80370.0,0.44068],[80369.0,0.56159864],[80368.0,0.53881035]],[[80396.0,0.3608],[80403.0,0.36266685],[80405.0,0.0674],[80406.0,0.14296],[80410.0,0.17801035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283290047,[[80402.0,0.062134],[80391.0,0.3608],[80387.0,0.17801035],[80386.0,0.062146],[80384.0,0.3608]],[[80403.0,0.36330685],[80412.0,0.3608],[80418.0,0.17801035],[80427.0,0.0125],[80432.0,0.02489117]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283290358,[[80411.0,0.062127],[80402.0,0.37312],[80399.0,0.3608],[80395.0,0.17801035],[80391.0,0.3608]],[[80412.0,0.00072],[80423.0,0.3608],[80426.0,0.00068],[80428.0,0.0674],[80432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283290558,[[80410.0,0.3608],[80409.0,0.3608],[80404.0,0.17801035],[80403.0,0.51564],[80402.0,0.48601205]],[[80432.0,0.3608],[80441.0,0.3608],[80443.0,0.17801035],[80444.0,0.0685],[80451.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283290753,[[80430.0,0.062112],[80426.0,0.3608],[80419.0,0.3608],[80414.0,0.17801035],[80411.0,0.18601205]],[[80441.0,0.36148],[80448.0,0.3608],[80449.0,0.0658],[80451.0,0.17801035],[80460.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283291052,[[80426.0,0.3608],[80419.0,0.3608],[80417.0,0.14252],[80416.0,0.00014821],[80414.0,0.17801035]],[[80441.0,0.36148],[80448.0,0.3608],[80449.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283291053,[[80426.0,0.3608],[80419.0,0.3608],[80417.0,0.14252],[80416.0,0.00014821],[80414.0,0.17801035]],[[80432.0,5.463e-05],[80441.0,0.40683268],[80444.0,0.17801035],[80448.0,0.50332],[80449.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283291259,[[80426.0,0.3608],[80419.0,0.3608],[80417.0,0.14252],[80416.0,0.00014821],[80414.0,0.17801035]],[[80432.0,5.463e-05],[80441.0,0.3608],[80444.0,0.17801035],[80448.0,0.50332],[80449.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283291747,[[80431.0,0.062111],[80426.0,0.3608],[80422.0,0.17801035],[80419.0,0.3608],[80417.0,0.14252]],[[80432.0,5.463e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283291748,[[80431.0,0.062111],[80426.0,0.3608],[80422.0,0.17801035],[80419.0,0.3608],[80417.0,0.14252]],[[80432.0,5.463e-05],[80447.0,0.3608],[80451.0,0.0453484],[80452.0,0.17801035],[80453.0,0.14252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283292053,[[80431.0,0.062111],[80427.0,0.55966848],[80426.0,0.70533723],[80422.0,0.17801035],[80419.0,0.3608]],[[80432.0,5.463e-05],[80457.0,0.50518583],[80460.0,0.17801035],[80464.0,0.3608],[80470.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283292256,[[80431.0,0.435111],[80430.0,0.14252],[80426.0,0.40533723],[80422.0,0.17801035],[80419.0,0.3608]],[[80432.0,5.463e-05],[80457.0,0.50518583],[80460.0,0.17801035],[80464.0,0.3608],[80470.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283292454,[[80431.0,0.435111],[80430.0,0.14252],[80426.0,0.40533723],[80422.0,0.17801035],[80419.0,0.3608]],[[80432.0,5.463e-05],[80449.0,0.3608],[80457.0,0.50518583],[80460.0,0.17801035],[80470.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283292957,[[80431.0,0.80033814],[80430.0,0.14252],[80427.0,0.3608],[80426.0,0.40533723],[80395.0,0.43688]],[[80432.0,6.3e-07],[80457.0,0.36266583],[80460.0,0.17801035],[80468.0,0.3608],[80470.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283293149,[[80431.0,0.72733814],[80430.0,0.14252],[80427.0,0.3608],[80426.0,0.40533723],[80416.0,0.17815856]],[[80432.0,6.3e-07],[80444.0,0.0058],[80457.0,0.36266583],[80463.0,0.14252],[80464.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283293454,[[80431.0,1.10033814],[80430.0,0.14252],[80427.0,0.3608],[80426.0,0.40533723],[80416.0,0.17815856]],[[80432.0,6.3e-07],[80444.0,0.0058],[80457.0,0.36266583],[80463.0,0.14252],[80464.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283293655,[[80431.0,1.10033814],[80430.0,0.14252],[80427.0,0.3608],[80426.0,0.40533723],[80417.0,0.0699]],[[80432.0,6.3e-07],[80444.0,0.0058],[80457.0,0.36266583],[80463.0,0.14252],[80464.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283294045,[[80431.0,0.80033814],[80430.0,0.14252],[80427.0,0.3608],[80426.0,0.40533723],[80417.0,0.0699]],[[80432.0,6.3e-07],[80444.0,0.0058],[80457.0,0.36266583],[80463.0,0.14252],[80464.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283294453,[[80431.0,0.80033814],[80430.0,0.14252],[80427.0,0.3608],[80426.0,0.40533723],[80417.0,0.0699]],[[80432.0,6.3e-07],[80444.0,0.0058],[80457.0,0.00186583],[80459.0,0.3608],[80463.0,0.14252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283294646,[[80431.0,0.79887814],[80430.0,0.14252],[80427.0,0.3608],[80426.0,0.40533723],[80417.0,0.0699]],[[80432.0,6.3e-07],[80444.0,0.0058],[80457.0,0.00186583],[80459.0,0.3608],[80463.0,0.14252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283294855,[[80431.0,0.79887814],[80430.0,0.14252],[80427.0,0.3608],[80426.0,0.40533723],[80417.0,0.0699]],[[80432.0,6.3e-07],[80444.0,0.0058],[80457.0,0.00186583],[80459.0,0.3608],[80468.0,0.68129035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283295054,[[80443.0,0.062102],[80431.0,1.09887814],[80430.0,0.14252],[80427.0,0.3608],[80426.0,0.40533723]],[[80444.0,0.0058],[80457.0,0.00186583],[80468.0,0.3608],[80474.0,0.0248856],[80475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283295362,[[80456.0,0.062092],[80451.0,0.17801035],[80443.0,0.68930135],[80442.0,0.062103],[80441.0,0.3608]],[[80457.0,0.00186583],[80468.0,0.3608],[80474.0,0.0248856],[80475.0,0.3608],[80478.0,0.14248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283295553,[[80456.0,0.422892],[80451.0,0.17801035],[80443.0,0.98930135],[80442.0,0.062103],[80432.0,0.0643]],[[80457.0,0.00186583],[80468.0,0.3608],[80475.0,0.3608],[80478.0,0.14248],[80496.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283295746,[[80456.0,0.422892],[80443.0,0.68129035],[80432.0,0.0643],[80398.0,0.04922087],[80392.0,0.06152608]],[[80457.0,0.00186583],[80468.0,0.3608],[80475.0,0.3608],[80478.0,0.14248],[80496.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283295951,[[80456.0,0.422892],[80443.0,0.68129035],[80432.0,0.0643],[80398.0,0.04922087],[80393.0,0.06152608]],[[80457.0,0.00186583],[80468.0,0.3608],[80475.0,0.3608],[80476.0,0.04451653],[80478.0,0.14248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283296155,[[80456.0,0.422892],[80443.0,0.68129035],[80432.0,0.0643],[80431.0,1.560651],[80398.0,0.04922087]],[[80457.0,0.00186583],[80468.0,0.3608],[80472.0,0.17801035],[80475.0,0.3608],[80476.0,0.04451653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283296366,[[80456.0,0.422892],[80443.0,0.50328],[80432.0,0.0643],[80431.0,1.58550986],[80427.0,0.59609035]],[[80463.0,0.17801035],[80468.0,0.3608],[80475.0,0.3608],[80476.0,0.04451653],[80480.0,0.17801035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283296660,[[80456.0,0.422892],[80443.0,0.50328],[80432.0,0.0643],[80431.0,0.08550986],[80427.0,0.59609035]],[[80463.0,0.17801035],[80468.0,0.3608],[80475.0,0.3608],[80476.0,0.04451653],[80480.0,0.17801035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283296850,[[80456.0,0.422892],[80451.0,0.04557127],[80443.0,0.50432],[80432.0,0.0643],[80431.0,0.08550986]],[[80463.0,0.17801035],[80468.0,0.36144],[80472.0,0.14244],[80475.0,0.3608],[80476.0,0.04451653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283297047,[[80456.0,0.422892],[80451.0,0.04557127],[80443.0,0.50432],[80435.0,0.17801035],[80432.0,0.0643]],[[80463.0,0.17801035],[80468.0,0.36144],[80472.0,0.14244],[80475.0,0.3608],[80476.0,0.04451653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283297460,[[80456.0,0.422892],[80451.0,0.04557127],[80443.0,0.50432],[80435.0,0.17801035],[80432.0,0.0643]],[[80463.0,0.17801035],[80468.0,0.36144],[80475.0,0.3608],[80476.0,0.04451653],[80490.0,0.062067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283297659,[[80443.0,0.50432],[80435.0,0.17801035],[80432.0,0.0643]],[[80463.0,0.17801035],[80468.0,0.36144],[80475.0,0.3608],[80476.0,0.04451653],[80490.0,0.062067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283297660,[[80447.0,0.062099],[80443.0,0.38669886],[80438.0,0.3608],[80431.0,0.02485886],[80416.0,0.06227121]],[[80461.0,0.3608],[80463.0,0.17801035],[80466.0,0.14244],[80468.0,0.36144],[80476.0,0.04451653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283297857,[[80440.0,0.062104],[80431.0,0.02485886],[80429.0,0.3608],[80419.0,0.3608],[80416.0,0.06227121]],[[80452.0,0.89961035],[80462.0,0.0642],[80463.0,0.3],[80466.0,0.14244],[80467.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283298057,[[80431.0,0.02485886],[80419.0,0.3608],[80416.0,0.06227121]],[[80452.0,0.89961035],[80462.0,0.0642],[80463.0,0.3],[80466.0,0.14244],[80467.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283298058,[[80431.0,0.02485886],[80425.0,0.062116],[80419.0,0.3608],[80416.0,0.18835866],[80412.0,0.4245]],[[80441.0,0.3608],[80444.0,0.17801035],[80448.0,0.17801035],[80451.0,0.14244],[80452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283298258,[[80431.0,0.02485886],[80419.0,0.3608],[80416.0,0.04591866],[80412.0,0.4245],[80404.0,0.062133]],[[80441.0,0.3608],[80451.0,0.14244],[80452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283298259,[[80431.0,0.02485886],[80419.0,0.3608],[80416.0,0.04591866],[80412.0,0.4245],[80404.0,0.062133]],[[80432.0,0.17801035],[80434.0,0.3608],[80441.0,0.3608],[80451.0,0.14244],[80452.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283298474,[[80431.0,0.02485886],[80430.0,0.062112],[80419.0,0.3608],[80416.0,0.04591866],[80414.0,0.14244]],[[80432.0,0.17801035],[80434.0,0.00068],[80442.0,0.3608],[80449.0,0.3608],[80451.0,0.14244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283298755,[[80431.0,0.02485886],[80418.0,0.38565886],[80416.0,0.04591866],[80413.0,0.126325],[80412.0,0.0637]],[[80440.0,0.3608],[80442.0,0.00064],[80448.0,0.17801035],[80449.0,0.3608],[80451.0,0.14244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283298957,[[80438.0,0.062106],[80431.0,0.02485886],[80425.0,0.3608],[80420.0,0.24013035],[80418.0,0.38565886]],[[80440.0,0.3608],[80448.0,0.17801035],[80449.0,0.36152],[80451.0,0.14244],[80476.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283299158,[[80447.0,0.062099],[80433.0,0.3608],[80431.0,0.02485886],[80428.0,0.17801035],[80425.0,0.3608]],[[80449.0,0.00072],[80451.0,0.14244],[80456.0,0.17801035],[80458.0,0.3608],[80467.0,0.4282]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283299362,[[80451.0,0.062096],[80433.0,0.3608],[80431.0,0.02485886],[80428.0,0.17801035],[80427.0,0.062114]],[[80458.0,0.36148],[80464.0,0.17801035],[80465.0,0.04614617],[80467.0,0.45305886],[80481.0,0.062074]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283299656,[[80447.0,0.3608],[80440.0,0.3608],[80436.0,0.17801035],[80433.0,0.3],[80431.0,0.02485886]],[[80458.0,0.3608],[80464.0,0.17801035],[80467.0,0.14308],[80474.0,0.3608],[80487.0,0.41796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283299864,[[80456.0,0.062092],[80447.0,0.3608],[80444.0,0.17801035],[80440.0,0.3608],[80439.0,0.14244]],[[80458.0,0.3608],[80467.0,0.14244],[80472.0,0.17801035],[80474.0,0.3608],[80481.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283300057,[[80456.0,0.062092],[80448.0,0.18653742],[80447.0,0.3608],[80444.0,0.17801035],[80442.0,0.062103]],[[80458.0,0.3608],[80474.0,0.36144],[80480.0,0.22406599],[80481.0,0.0686],[80495.0,0.062063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283300251,[[80462.0,0.062088],[80448.0,0.18653742],[80447.0,0.3608],[80444.0,0.17801035],[80442.0,0.062103]],[[80474.0,0.36144],[80475.0,0.14244],[80478.0,0.3608],[80480.0,0.17801035],[80481.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283300565,[[80462.0,0.062088],[80454.0,0.3608],[80447.0,0.3608],[80444.0,0.17801035],[80442.0,0.062103]],[[80474.0,0.3608],[80475.0,0.14244],[80478.0,0.3608],[80480.0,0.17801035],[80481.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283300864,[[80462.0,0.062088],[80454.0,0.3608],[80447.0,0.3608],[80444.0,0.17801035],[80442.0,0.062103]],[[80467.0,0.3608],[80472.0,0.17801035],[80474.0,0.3608],[80475.0,0.14244],[80481.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283301173,[[80462.0,0.062088],[80454.0,0.3608],[80447.0,0.3608],[80435.0,0.24011835],[80416.0,0.17815856]],[[80467.0,0.36152],[80472.0,0.17801035],[80474.0,0.3608],[80475.0,0.14244],[80481.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283301465,[[80462.0,0.062088],[80448.0,0.3608],[80439.0,0.52809886],[80435.0,0.24011835],[80425.0,0.062116]],[[80467.0,0.36152],[80472.0,0.17801035],[80474.0,0.3608],[80475.0,0.14244],[80481.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283301657,[[80448.0,0.3608],[80439.0,0.52809886],[80435.0,0.24011835],[80425.0,0.062116]],[[80467.0,0.36152],[80472.0,0.17801035],[80474.0,0.3608],[80475.0,0.14244],[80481.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283301658,[[80454.0,0.062094],[80448.0,0.3608],[80439.0,0.52809886],[80435.0,0.17801035],[80425.0,0.062116]],[[80467.0,0.36152],[80474.0,0.3608],[80475.0,0.14244],[80481.0,0.0686],[80501.0,0.02485886]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283301861,[[80448.0,0.3608],[80439.0,0.52809886],[80425.0,0.062116]],[[80467.0,0.36152],[80474.0,0.3608],[80475.0,0.14244],[80481.0,0.0686],[80501.0,0.02485886]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283301862,[[80448.0,0.3608],[80447.0,0.062099],[80439.0,0.38669886],[80425.0,0.062116],[80420.0,0.06212]],[[80455.0,0.17801035],[80460.0,0.3608],[80467.0,0.36152],[80475.0,0.14244],[80480.0,0.17801035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283302055,[[80439.0,0.38565886],[80436.0,0.04560267],[80420.0,0.06212]],[[80455.0,0.17801035],[80460.0,0.3608],[80480.0,0.17801035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283302056,[[80439.0,0.38565886],[80436.0,0.04560267],[80428.0,0.14244],[80423.0,0.3608],[80420.0,0.06212]],[[80453.0,0.3608],[80455.0,0.17801035],[80460.0,0.36144],[80461.0,0.14244],[80480.0,0.17801035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283302254,[[80439.0,0.38565886],[80436.0,0.04560267],[80428.0,0.14244],[80426.0,0.02485886],[80423.0,0.3608]],[[80452.0,0.3608],[80455.0,0.17801035],[80460.0,0.36144],[80461.0,0.14244],[80477.0,0.062076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283302454,[[80447.0,0.062099],[80439.0,0.38565886],[80436.0,0.04560267],[80426.0,0.02485886],[80423.0,0.3608]],[[80452.0,0.3608],[80455.0,0.17801035],[80460.0,0.36144],[80461.0,0.14244],[80477.0,0.062076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283302658,[[80447.0,0.062099],[80439.0,0.38565886],[80436.0,0.04560267],[80428.0,0.14244],[80426.0,0.02485886]],[[80452.0,0.3608],[80455.0,0.17801035],[80460.0,0.00064],[80461.0,0.14244],[80468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283302864,[[80451.0,0.062096],[80439.0,0.38565886],[80436.0,0.04560267],[80428.0,0.38256335],[80426.0,0.02485886]],[[80452.0,0.3608],[80455.0,0.17801035],[80461.0,0.14244],[80468.0,0.36144],[80485.0,0.06207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283303056,[[80451.0,0.062096],[80439.0,0.38565886],[80436.0,0.04560267],[80428.0,0.38256335],[80426.0,0.02485886]],[[80452.0,0.3608],[80461.0,0.14244],[80463.0,0.17987562],[80468.0,0.36144],[80484.0,0.062071]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283303463,[[80439.0,0.38565886],[80436.0,0.04560267],[80428.0,0.14244],[80426.0,0.02485886],[80397.0,0.062137]],[[80452.0,0.3608],[80455.0,0.17801035],[80461.0,0.14244],[80463.0,0.00186527],[80468.0,0.40710153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283303664,[[80439.0,0.38565886],[80436.0,0.04560267],[80428.0,0.14244],[80426.0,0.02485886],[80414.0,0.062125]],[[80452.0,0.3608],[80455.0,0.17801035],[80461.0,0.14244],[80463.0,0.00186527],[80468.0,0.40710153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283303964,[[80446.0,0.0621],[80439.0,0.38565886],[80436.0,0.04560267],[80428.0,0.14244],[80426.0,0.02485886]],[[80452.0,0.3608],[80455.0,0.17801035],[80461.0,0.14244],[80463.0,0.00186527],[80468.0,0.40710153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283304767,[[80439.0,0.38565886],[80426.0,0.02485886]],[[80452.0,0.3608],[80461.0,0.14244],[80463.0,0.00186527],[80468.0,0.40710153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283304768,[[80439.0,0.44776386],[80426.0,0.02485886],[80354.0,0.06152608],[80348.0,0.0738313],[80332.0,0.09844174]],[[80447.0,0.17801035],[80452.0,0.3608],[80458.0,0.3608],[80461.0,0.14244],[80463.0,0.00186527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283304957,[[80439.0,0.062105],[80426.0,0.02485886],[80424.0,0.14244],[80418.0,0.3608],[80402.0,0.41792]],[[80447.0,0.17801035],[80452.0,0.3608],[80461.0,0.14244],[80463.0,0.00186527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283304958,[[80439.0,0.062105],[80426.0,0.02485886],[80424.0,0.14244],[80418.0,0.3608],[80402.0,0.41792]],[[80445.0,0.3608],[80447.0,0.17801035],[80452.0,0.36144],[80460.0,0.0697],[80461.0,0.14244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283305262,[[80431.0,0.062111],[80426.0,0.02485886],[80422.0,0.14244],[80418.0,0.3608],[80416.0,0.00014821]],[[80445.0,0.3608],[80447.0,0.17801035],[80452.0,0.36144],[80460.0,0.0697],[80461.0,0.14244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283305567,[[80424.0,0.062117],[80422.0,0.3608],[80416.0,0.00014821],[80410.0,0.3608],[80408.0,0.00186518]],[[80437.0,0.3608],[80439.0,0.17801035],[80445.0,0.6608],[80448.0,0.32045035],[80451.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283305864,[[80420.0,0.06212],[80416.0,0.00014821],[80410.0,0.3608],[80408.0,0.00186518],[80401.0,0.14244]],[[80437.0,0.3608],[80445.0,0.6608],[80448.0,0.32045035],[80451.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283305865,[[80420.0,0.06212],[80416.0,0.00014821],[80410.0,0.3608],[80408.0,0.00186518],[80401.0,0.14244]],[[80427.0,0.17801035],[80428.0,0.3608],[80437.0,0.3608],[80445.0,0.34517594],[80447.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283306062,[[80416.0,0.00014821],[80410.0,0.3608],[80408.0,0.00186518],[80401.0,0.14244],[80384.0,0.062148]],[[80427.0,0.17801035],[80428.0,0.36144],[80432.0,0.14244],[80437.0,0.3608],[80445.0,0.10663694]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283306263,[[80423.0,0.062118],[80416.0,0.00014821],[80410.0,0.40552611],[80408.0,0.00186518],[80401.0,0.14244]],[[80427.0,0.17801035],[80428.0,0.36144],[80432.0,0.14244],[80437.0,0.3608],[80445.0,0.10663694]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283306264,[[80423.0,0.062118],[80416.0,0.00014821],[80410.0,0.40552611],[80408.0,0.00186518],[80401.0,0.14244]],[[80427.0,0.17801035],[80428.0,0.36144],[80432.0,0.14244],[80437.0,0.3608],[80445.0,0.04453594]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283306569,[[80423.0,0.062118],[80416.0,0.00014821],[80410.0,0.40552611],[80408.0,0.00186518],[80372.0,1.5]],[[80427.0,0.17801035],[80428.0,0.36144],[80432.0,0.14244],[80437.0,0.3608],[80445.0,0.04453594]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283306758,[[80423.0,0.062118],[80416.0,0.00014821],[80410.0,0.40552611],[80408.0,0.00186518],[80401.0,0.14244]],[[80428.0,0.36144],[80432.0,0.14244],[80437.0,0.3608],[80445.0,0.04453594]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283306759,[[80423.0,0.062118],[80416.0,0.00014821],[80410.0,0.40552611],[80408.0,0.00186518],[80401.0,0.14244]],[[80428.0,0.36144],[80432.0,0.14244],[80437.0,0.63542979],[80445.0,0.04453594],[80550.0,0.02730156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283306959,[[80423.0,0.062118],[80416.0,0.00014821],[80410.0,0.40552611],[80408.0,0.00186518],[80401.0,0.14244]],[[80428.0,0.3608],[80432.0,0.14244],[80437.0,0.63606979],[80445.0,0.04453594],[80450.0,0.062098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283308166,[[80416.0,0.00014821],[80410.0,0.40552611],[80408.0,0.00186518],[80401.0,0.14244],[79873.0,0.011792]],[[80428.0,0.3608],[80432.0,0.14244],[80437.0,0.63606979],[80445.0,0.04453594],[81479.0,0.22846311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283308369,[[80427.0,0.062115],[80416.0,0.00014821],[80410.0,0.40552611],[80408.0,0.00186518],[80401.0,0.14244]],[[80428.0,0.3608],[80432.0,0.14244],[80437.0,0.63606979],[80445.0,0.04453594],[80547.0,0.19828388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283308566,[[80416.0,0.00014821],[80410.0,0.40552611],[80408.0,0.00186518],[80401.0,0.14244],[80372.0,1.5]],[[80428.0,0.3608],[80432.0,0.14244],[80437.0,0.63606979],[80445.0,0.04453594],[80547.0,0.19828388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283308758,[[80421.0,0.062119],[80416.0,0.00014821],[80410.0,0.40552611],[80408.0,0.00186518],[80401.0,0.14244]],[[80428.0,0.3608],[80432.0,0.14244],[80437.0,0.63606979],[80445.0,0.04453594],[80547.0,0.19828388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283309064,[[80416.0,0.00014821],[80413.0,0.02486464],[80410.0,0.40552611],[80408.0,0.00186518],[80380.0,0.69254979]],[[80426.0,0.27462979],[80428.0,0.3608],[80432.0,0.14244],[80437.0,0.36144],[80445.0,0.04453594]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283309258,[[80418.0,0.062121],[80416.0,0.00014821],[80410.0,0.04472611],[80408.0,0.00186518],[80398.0,0.14244]],[[80420.0,0.3608],[80426.0,0.27462979],[80428.0,0.36144],[80432.0,0.14244],[80436.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283309569,[[80418.0,0.062121],[80416.0,0.00014821],[80408.0,0.00186518],[80398.0,0.14244],[80380.0,0.69254979]],[[80420.0,0.3608],[80426.0,0.27462979],[80428.0,0.36144],[80432.0,0.14244],[80436.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283309862,[[80416.0,0.00014821],[80415.0,0.3608],[80412.0,0.02486464],[80408.0,0.06399418],[80407.0,0.3608]],[[80428.0,0.36144],[80432.0,0.14244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283309863,[[80416.0,0.00014821],[80415.0,0.3608],[80412.0,0.02486464],[80408.0,0.06399418],[80407.0,0.3608]],[[80428.0,0.00064],[80432.0,0.3608],[80439.0,0.3608],[80447.0,0.27462979],[80457.0,0.02486464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283310064,[[80416.0,0.00014821],[80415.0,0.3608],[80412.0,0.02486464],[80408.0,0.06399418]],[[80428.0,0.00064],[80432.0,0.3608],[80439.0,0.3608],[80447.0,0.27462979],[80457.0,0.02486464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283310065,[[80424.0,0.3608],[80416.0,0.00014821],[80415.0,0.3608],[80414.0,0.062124],[80412.0,0.02486464]],[[80432.0,0.36144],[80438.0,0.14244],[80439.0,0.3608],[80447.0,0.27462979],[80454.0,0.41852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283310264,[[80431.0,0.062112],[80424.0,0.3608],[80416.0,0.00014821],[80415.0,0.3608],[80414.0,0.062124]],[[80432.0,0.3608],[80438.0,0.14244],[80439.0,0.36144],[80447.0,0.27462979],[80450.0,0.04476233]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283310472,[[80431.0,0.062112],[80424.0,0.3608],[80419.0,0.0058],[80416.0,0.00014821],[80415.0,0.3608]],[[80432.0,0.3608],[80438.0,0.14244],[80439.0,0.36144],[80447.0,0.27462979],[80450.0,0.04476233]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283310863,[[80431.0,0.062112],[80424.0,0.3608],[80419.0,0.05001446],[80416.0,0.00014821],[80415.0,0.3608]],[[80432.0,0.3608],[80439.0,0.36144],[80443.0,0.14244],[80447.0,0.27462979],[80450.0,0.04476233]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283311066,[[80425.0,0.062116],[80424.0,0.3608],[80419.0,0.05001446],[80416.0,0.00014821],[80415.0,0.3608]],[[80432.0,0.3608],[80439.0,0.36144],[80443.0,0.14244],[80447.0,0.27462979],[80450.0,0.04476233]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283311368,[[80420.0,0.06212],[80419.0,0.0058],[80416.0,0.00014821],[80408.0,0.3608],[80405.0,0.14244]],[[80432.0,0.3608],[80436.0,0.27462979],[80439.0,0.36144],[80443.0,0.14244],[80450.0,0.10686033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283311671,[[80420.0,0.06212],[80416.0,0.00014821],[80413.0,0.0058],[80408.0,0.3608],[80402.0,0.14244]],[[80432.0,0.3608],[80436.0,0.27462979],[80439.0,0.00064],[80442.0,0.3608],[80443.0,0.14244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283311875,[[80420.0,0.06212],[80416.0,0.00014821],[80413.0,0.0058],[80408.0,0.3608],[80380.0,0.69254979]],[[80425.0,0.3608],[80426.0,0.27462979],[80432.0,0.3608],[80442.0,0.00068],[80443.0,0.14244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283312059,[[80420.0,0.06212],[80416.0,0.00014821],[80413.0,0.0058],[80408.0,0.3608],[80406.0,0.04565884]],[[80426.0,0.27462979],[80432.0,0.36152],[80442.0,0.3608],[80443.0,0.14244],[80450.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283312364,[[80416.0,0.00014821],[80413.0,0.0058],[80408.0,0.3608],[80406.0,0.04565884]],[[80426.0,0.27462979],[80432.0,0.36152],[80442.0,0.3608],[80443.0,0.14244],[80450.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283312365,[[80421.0,0.062119],[80416.0,0.00014821],[80413.0,0.0058],[80408.0,0.3608],[80406.0,0.04565884]],[[80432.0,0.36152],[80436.0,0.27462979],[80442.0,0.3608],[80443.0,0.14244],[80450.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283312558,[[80421.0,0.062119],[80416.0,0.00014821],[80414.0,0.0058],[80408.0,0.3608],[80406.0,0.04565884]],[[80432.0,0.3608],[80436.0,0.27462979],[80442.0,0.36144],[80443.0,0.14244],[80451.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283312758,[[80421.0,0.062119],[80416.0,0.00014821],[80414.0,0.0058],[80408.0,0.3608],[80406.0,0.04565884]],[[80423.0,0.3608],[80432.0,0.3608],[80436.0,0.27462979],[80442.0,0.00064],[80443.0,0.14244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283312966,[[80421.0,0.062119],[80416.0,0.00014821],[80410.0,0.0058],[80408.0,0.3608],[80406.0,0.04565884]],[[80423.0,0.3608],[80432.0,0.36144],[80436.0,0.27462979],[80446.0,0.0058],[80451.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283313161,[[80421.0,0.062119],[80416.0,0.00014821],[80410.0,0.0058],[80408.0,0.3608],[80406.0,0.04565884]],[[80423.0,0.3608],[80430.0,0.14244],[80432.0,0.36144],[80436.0,0.27462979],[80446.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283313363,[[80416.0,0.00014821],[80410.0,0.0058],[80408.0,0.3608],[80406.0,0.04565884],[80353.0,0.05541348]],[[80430.0,0.14244],[80432.0,0.36144],[80435.0,0.04491133],[80436.0,0.27462979],[80440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283313569,[[80423.0,0.062118],[80416.0,0.00014821],[80410.0,0.0058],[80408.0,0.3608],[80406.0,0.04565884]],[[80424.0,0.3608],[80430.0,0.14244],[80432.0,0.00064],[80435.0,0.04491133],[80436.0,0.27462979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283313763,[[80423.0,0.062118],[80416.0,0.00014821],[80414.0,0.0058],[80408.0,0.3608],[80406.0,0.04565884]],[[80424.0,0.3608],[80430.0,0.14244],[80435.0,0.04491133],[80436.0,0.27462979],[80439.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283314766,[[80423.0,0.062118],[80416.0,0.00014821],[80414.0,0.0058],[80408.0,0.3608],[80406.0,0.04565884]],[[80430.0,0.14244],[80431.0,0.3608],[80435.0,0.04491133],[80436.0,0.27462979],[80439.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283314969,[[80423.0,0.062118],[80416.0,0.00014821],[80414.0,0.0058],[80408.0,0.3608],[80406.0,0.04565884]],[[80430.0,0.14244],[80431.0,0.36144],[80435.0,0.04491133],[80436.0,0.27462979],[80439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283315462,[[80416.0,0.00014821],[80414.0,0.0058],[80408.0,0.3608],[80406.0,0.04565884],[80358.0,0.03673348]],[[80430.0,0.14244],[80431.0,0.36144],[80435.0,0.04491133],[80436.0,0.27462979],[80439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283315666,[[80416.0,0.00014821],[80414.0,0.0058],[80408.0,0.3608],[80406.0,0.04565884],[80385.0,0.062147]],[[80424.0,0.3608],[80430.0,0.14244],[80431.0,0.36144],[80435.0,0.10821133],[80436.0,0.27462979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283315871,[[80416.0,0.00014821],[80408.0,0.3666],[80388.0,0.0067],[80385.0,0.062147],[80318.0,0.08338061]],[[80424.0,0.3608],[80430.0,0.14244],[80431.0,0.36144],[80435.0,0.10821133],[80436.0,0.27462979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283316072,[[80416.0,0.00014821],[80408.0,0.3666],[80401.0,0.3608],[80388.0,0.0067],[80385.0,0.062147]],[[80424.0,0.3608],[80430.0,0.14244],[80431.0,0.36144],[80435.0,0.10821133],[80436.0,0.27462979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283316283,[[80422.0,0.062118],[80416.0,0.00014821],[80408.0,0.3666],[80405.0,0.04529623],[80402.0,0.062133]],[[80424.0,0.3608],[80430.0,0.14244],[80431.0,0.36144],[80435.0,0.10821133],[80436.0,0.27462979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283316771,[[80422.0,0.062118],[80416.0,0.00014821],[80408.0,0.3666],[80405.0,0.04529623],[80402.0,0.062133]],[[80424.0,0.3608],[80430.0,0.14244],[80431.0,0.00064],[80435.0,0.10821133],[80436.0,0.27462979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283317070,[[80426.0,0.062115],[80416.0,0.00014821],[80408.0,0.3666],[80405.0,0.04529623],[80402.0,0.062133]],[[80430.0,0.14244],[80431.0,0.3608],[80435.0,0.10821133],[80436.0,0.27462979],[80440.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283317271,[[80416.0,0.00594821],[80409.0,0.062129],[80408.0,0.3608],[80405.0,0.04529623],[80402.0,0.062133]],[[80430.0,0.14244],[80431.0,0.36144],[80435.0,0.0633],[80436.0,0.27462979],[80440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283317473,[[80430.0,0.062113],[80416.0,0.00014821],[80415.0,0.3608],[80411.0,0.0058],[80409.0,0.062129]],[[80431.0,0.36144],[80434.0,0.14244],[80440.0,0.3608],[80446.0,0.27462979],[80447.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283317770,[[80430.0,0.02487057],[80418.0,0.0058],[80416.0,0.00014821],[80415.0,0.3608],[80409.0,0.062129]],[[80431.0,0.3608],[80434.0,0.14244],[80440.0,0.36144],[80446.0,0.27462979],[80450.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283318069,[[80430.0,0.02487057],[80418.0,0.0058],[80416.0,0.00014821],[80415.0,0.422924],[80409.0,0.062129]],[[80431.0,0.3608],[80440.0,0.36144],[80446.0,0.27462979],[80450.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283318070,[[80430.0,0.02487057],[80418.0,0.0058],[80416.0,0.00014821],[80415.0,0.422924],[80409.0,0.062129]],[[80431.0,0.3608],[80437.0,0.14244],[80440.0,0.36144],[80446.0,0.27462979],[80450.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283318273,[[80430.0,0.02487057],[80418.0,0.0058],[80416.0,0.00014821],[80415.0,0.422924]],[[80431.0,0.3608],[80437.0,0.14244],[80440.0,0.36144],[80446.0,0.27462979],[80450.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283318274,[[80430.0,0.02487057],[80419.0,0.0460932],[80418.0,0.0058],[80416.0,0.00014821],[80415.0,0.422924]],[[80431.0,0.3608],[80437.0,0.14244],[80440.0,0.36144],[80441.0,0.04578528],[80446.0,0.27462979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283319677,[[80419.0,0.0460932],[80418.0,0.0058],[80416.0,0.00014821],[80415.0,0.422924],[80355.0,0.08338061]],[[80437.0,0.14244],[80440.0,0.36144],[80441.0,0.04578528],[80446.0,0.27462979],[80448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283319872,[[80416.0,0.00014821],[80415.0,0.422924],[80413.0,0.0058],[80393.0,0.0067],[80388.0,1.50104]],[[80437.0,0.14244],[80440.0,0.36144],[80441.0,0.04578528],[80446.0,0.27462979],[80448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283320173,[[80416.0,0.00014821],[80415.0,0.422924],[80413.0,0.0058],[80395.0,0.062139],[80393.0,0.0067]],[[80440.0,0.36144],[80441.0,0.04578528],[80446.0,0.27462979],[80448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283320373,[[80438.0,0.062106],[80426.0,0.062115],[80423.0,0.3608],[80417.0,0.18696561],[80416.0,0.34611914]],[[80440.0,0.3608],[80448.0,0.36144],[80449.0,0.05112339],[80457.0,0.29949443],[80472.0,0.062081]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283320676,[[80427.0,0.0058],[80423.0,0.3608],[80419.0,0.14212],[80417.0,0.0669],[80416.0,0.42764821]],[[80441.0,0.3608],[80446.0,0.27462979],[80448.0,0.00064],[80449.0,0.40612339],[80451.0,0.20792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283320870,[[80425.0,0.0058],[80416.0,0.36094821],[80415.0,0.00104],[80407.0,0.3608],[80405.0,0.0067]],[[80433.0,0.3608],[80436.0,0.27462979],[80441.0,0.3608],[80448.0,0.3],[80449.0,0.04596339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283321066,[[80420.0,0.0058],[80418.0,0.062121],[80416.0,0.00014821],[80407.0,0.3608],[80400.0,0.0067]],[[80424.0,0.27462979],[80426.0,0.3608],[80432.0,0.14212],[80433.0,0.3608],[80441.0,0.362744]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283321375,[[80400.0,0.0067]],[[80424.0,0.27462979],[80426.0,0.3608],[80432.0,0.14212],[80433.0,0.3608],[80441.0,0.362744]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283321376,[[80399.0,0.062136],[80385.0,0.3608],[80378.0,0.3608],[80372.0,0.062157],[80371.0,0.14212]],[[80423.0,0.47274523],[80424.0,0.27462979],[80426.0,0.36144],[80432.0,0.51516],[80433.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283321581,[[80392.0,0.062141],[80391.0,0.00052466],[80390.0,0.02486691],[80377.0,0.02486691],[80372.0,0.062157]],[[80401.0,0.36074681],[80408.0,0.27462979],[80410.0,0.3608],[80422.0,0.51666436],[80423.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283321768,[[80393.0,0.062141],[80391.0,0.00052466],[80377.0,0.02486691],[80372.0,0.062157],[80366.0,0.14212]],[[80399.0,0.27462979],[80400.0,0.14212],[80401.0,0.36074681],[80410.0,0.36156],[80422.0,0.41792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283321970,[[80391.0,0.00052466],[80385.0,0.10818133],[80377.0,0.02486691],[80353.0,1.5],[80350.0,0.03673348]],[[80394.0,0.3608],[80399.0,0.27462979],[80400.0,0.14212],[80401.0,0.36074681],[80410.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283322173,[[80385.0,0.062147],[80364.0,0.02486691],[80357.0,0.14212],[80353.0,1.50104],[80346.0,0.00186662]],[[80394.0,0.3608],[80399.0,0.27462979],[80400.0,0.14212],[80401.0,0.36074681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283322174,[[80385.0,0.062147],[80364.0,0.02486691],[80357.0,0.14212],[80353.0,1.50104],[80346.0,0.00186662]],[[80394.0,0.3608],[80399.0,0.27462979],[80400.0,0.14212],[80401.0,0.36074681],[80412.0,0.062127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283322479,[[80373.0,0.04477547],[80365.0,0.00010178],[80364.0,0.02486691],[80357.0,0.14212],[80354.0,0.0658]],[[80386.0,0.63542979],[80393.0,0.06541597],[80394.0,0.3608],[80400.0,0.14212],[80412.0,0.062127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283322676,[[80365.0,0.00010178],[80364.0,0.02486691],[80357.0,0.14212],[80354.0,0.0658]],[[80386.0,0.63542979],[80393.0,0.06541597],[80394.0,0.3608],[80412.0,0.062127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283322677,[[80383.0,0.062149],[80371.0,0.02486691],[80365.0,0.00010178],[80364.0,0.02486691],[80357.0,0.14212]],[[80385.0,0.14212],[80386.0,0.63542979],[80393.0,0.06541597],[80394.0,0.36144],[80412.0,0.062127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283322871,[[80383.0,0.062149],[80371.0,0.02486691],[80365.0,0.00010178],[80364.0,0.02486691],[80358.0,0.062168]],[[80385.0,0.14212],[80386.0,0.36144],[80393.0,0.06541597],[80394.0,0.3608],[80396.0,0.27462979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283323073,[[80383.0,0.062149],[80371.0,0.02486691],[80370.0,0.4055166],[80365.0,0.00010178],[80364.0,0.02486691]],[[80385.0,0.14212],[80386.0,0.00064],[80393.0,0.00011597],[80394.0,0.4054849],[80403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283323268,[[80383.0,0.062149],[80371.0,0.02486691],[80370.0,0.4055166],[80365.0,0.00010178],[80364.0,0.02486691]],[[80385.0,0.14212],[80386.0,0.00064],[80393.0,0.00011597],[80394.0,0.4054849]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283323269,[[80383.0,0.062149],[80371.0,0.02486691],[80370.0,0.4055166],[80365.0,0.00010178],[80364.0,0.02486691]],[[80385.0,0.14212],[80386.0,0.36144],[80393.0,0.00011597],[80394.0,0.4054849],[80396.0,0.27462979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283323473,[[80374.0,0.062155],[80371.0,0.02486691],[80370.0,0.4055166],[80365.0,0.00010178],[80364.0,0.02486691]],[[80385.0,0.14212],[80386.0,0.36148],[80393.0,0.00011597],[80394.0,0.4054849],[80396.0,0.27462979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283323668,[[80374.0,0.062155],[80371.0,0.02486691],[80370.0,0.4055166],[80365.0,0.00010178],[80364.0,0.02486691]],[[80385.0,0.14212],[80386.0,0.36148],[80393.0,0.00011597],[80394.0,0.4054849]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283323669,[[80374.0,0.062155],[80371.0,0.02486691],[80370.0,0.3608],[80365.0,0.00010178],[80364.0,0.02486691]],[[80385.0,0.41674979],[80386.0,0.36148],[80393.0,0.00011597],[80394.0,0.4054849],[80395.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283323872,[[80376.0,0.062154],[80371.0,0.02486691],[80370.0,0.3608],[80365.0,0.00010178],[80364.0,0.02486691]],[[80385.0,0.41674979],[80386.0,0.36148],[80393.0,0.00011597],[80394.0,0.4054849],[80395.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283324680,[[80377.0,0.062153],[80371.0,0.02486691],[80370.0,0.3608],[80365.0,0.00010178],[80364.0,0.02486691]],[[80385.0,0.41674979],[80386.0,0.36148],[80392.0,0.0636],[80393.0,0.00011597],[80394.0,0.4054849]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283325179,[[80377.0,0.062153],[80371.0,0.02486691],[80365.0,0.04607732],[80364.0,0.02486691],[80355.0,0.14212]],[[80385.0,0.41674979],[80386.0,0.36148],[80392.0,0.0636],[80393.0,0.00011597],[80394.0,0.4054849]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283325180,[[80377.0,0.062153],[80371.0,0.02486691],[80365.0,0.04607732],[80364.0,0.02486691],[80355.0,0.14212]],[[80378.0,0.3608],[80385.0,0.41674979],[80386.0,0.36148],[80392.0,0.0636],[80393.0,0.00011597]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283325378,[[80377.0,0.062153],[80371.0,0.02486691],[80365.0,0.04607732],[80364.0,0.02486691],[80355.0,0.14212]],[[80378.0,0.3608],[80385.0,0.41742979],[80386.0,0.3608],[80392.0,0.0636],[80393.0,0.00011597]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283325570,[[80377.0,0.062153],[80371.0,0.02486691],[80365.0,0.04607732],[80364.0,0.02486691],[80358.0,0.062168]],[[80378.0,0.3608],[80385.0,0.27530979],[80386.0,0.3608],[80392.0,0.0636],[80393.0,0.00011597]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283325776,[[80371.0,0.00147971],[80369.0,0.3608],[80365.0,0.10823932],[80364.0,0.02486691],[80359.0,0.27462979]],[[80386.0,0.00064],[80393.0,0.00011597],[80396.0,0.3608],[80404.0,0.27462979],[80405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283325967,[[80383.0,0.3608],[80378.0,0.27462979],[80372.0,0.062157],[80371.0,0.30147971],[80369.0,0.3608]],[[80393.0,0.00011597],[80396.0,0.3608],[80405.0,0.3608],[80406.0,0.14212],[80411.0,0.1282]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283326278,[[80392.0,0.062142],[80383.0,0.3608],[80372.0,0.31390302],[80371.0,0.30147971],[80370.0,0.3608]],[[80393.0,0.00011597],[80396.0,0.3608],[80405.0,0.3608],[80406.0,0.14212],[80411.0,0.1282]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283326279,[[80392.0,0.062142],[80383.0,0.3608],[80372.0,0.31390302],[80371.0,0.30147971],[80370.0,0.3608]],[[80393.0,0.00011597],[80396.0,0.36144],[80405.0,0.3608],[80406.0,0.14212],[80411.0,0.1282]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283326466,[[80392.0,0.062142],[80383.0,0.3608],[80372.0,0.128257],[80371.0,0.30147971],[80370.0,0.3608]],[[80393.0,0.00011597],[80396.0,0.36144],[80405.0,0.3608],[80406.0,0.14212],[80411.0,0.1282]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283326467,[[80392.0,0.062142],[80383.0,0.3608],[80372.0,0.128257],[80371.0,0.30147971],[80370.0,0.3608]],[[80393.0,0.00011597],[80396.0,0.36144],[80405.0,0.63542979],[80406.0,0.14212],[80411.0,0.1282]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283326774,[[80392.0,0.062142],[80383.0,0.3608],[80372.0,1.628257],[80371.0,0.30147971],[80370.0,0.3608]],[[80393.0,0.00011597],[80396.0,0.36144],[80405.0,0.63542979],[80406.0,0.14212],[80411.0,0.17408493]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283326979,[[80392.0,0.062142],[80383.0,0.3608],[80379.0,0.062152],[80373.0,0.14212],[80372.0,1.84072979]],[[80393.0,0.00011597],[80396.0,0.00064],[80410.0,0.14212],[80413.0,0.3608],[80417.0,0.27462979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283327274,[[80392.0,0.062142],[80383.0,0.3608],[80379.0,0.062152],[80373.0,0.14212],[80372.0,1.84072979]],[[80393.0,0.00011597]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283327275,[[80392.0,0.435302],[80390.0,0.3608],[80384.0,0.0636],[80383.0,0.3608],[80382.0,0.31998006]],[[80393.0,0.00011597],[80415.0,0.3608],[80418.0,0.00186656],[80422.0,0.3608],[80426.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283327477,[[80413.0,0.062125],[80392.0,0.92306759],[80390.0,0.3608],[80389.0,0.14212],[80384.0,0.0636]],[[80415.0,0.3608],[80418.0,0.00186656],[80422.0,0.3608],[80424.0,0.14212],[80426.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283327681,[[80413.0,0.062125],[80398.0,0.3608],[80392.0,0.54990759],[80391.0,0.27462979],[80390.0,0.3608]],[[80415.0,0.3608],[80418.0,0.00186656],[80422.0,0.36148],[80424.0,0.14212],[80426.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283327891,[[80398.0,0.3608]],[[80418.0,0.00186656],[80422.0,0.36148],[80426.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283327892,[[80417.0,0.062123],[80405.0,0.40611856],[80400.0,0.27462979],[80399.0,0.062136],[80398.0,0.3608]],[[80418.0,0.00186656],[80422.0,0.36148],[80432.0,0.3608],[80441.0,0.0646],[80446.0,0.27462979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283328080,[[80417.0,0.422923],[80405.0,0.50292],[80400.0,0.27462979],[80399.0,0.128236],[80398.0,0.3]],[[80418.0,0.00186656],[80422.0,0.00068],[80432.0,0.14212],[80439.0,0.3608],[80446.0,0.63542979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283328276,[[80417.0,0.422923],[80406.0,0.1326],[80405.0,0.50396],[80400.0,0.27462979],[80399.0,0.31512669]],[[80418.0,0.00186656],[80432.0,0.50292],[80439.0,0.3608],[80446.0,0.27462979],[80453.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283328484,[[80417.0,0.422923],[80406.0,0.1326],[80405.0,0.50396],[80400.0,0.27462979],[80399.0,0.128236]],[[80418.0,0.00186656],[80432.0,0.50292],[80439.0,0.3608],[80446.0,0.27462979],[80453.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283328790,[[80417.0,0.422923],[80406.0,0.1326],[80405.0,0.50396],[80400.0,0.27462979],[80399.0,0.128236]],[[80418.0,0.00186656],[80432.0,0.3608],[80439.0,0.3608],[80446.0,0.27462979],[80453.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283328980,[[80417.0,0.422923],[80406.0,0.1326],[80405.0,0.50396],[80400.0,0.27462979],[80399.0,0.128236]],[[80418.0,0.00186656],[80432.0,0.3608],[80439.0,0.3608],[80445.0,0.14212],[80448.0,0.33802979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283329276,[[80426.0,0.062115],[80417.0,0.3608],[80406.0,0.1326],[80405.0,0.50396],[80400.0,0.27462979]],[[80432.0,0.3608],[80439.0,0.3608],[80445.0,0.14212],[80448.0,0.38551753],[80573.0,0.58505626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283329477,[[80426.0,0.062115],[80417.0,0.3608],[80406.0,0.1326],[80405.0,0.50292],[80400.0,0.27462979]],[[80432.0,0.3608],[80439.0,0.63606979],[80440.0,0.14212],[80448.0,0.13576939],[80469.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283330177,[[80430.0,0.062112],[80417.0,0.3608],[80414.0,0.04611899],[80413.0,0.3608],[80406.0,0.1326]],[[80432.0,0.3608],[80439.0,0.36144],[80440.0,0.14212],[80448.0,0.06526561],[80450.0,0.27462979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283330483,[[80430.0,0.062112],[80424.0,0.3608],[80417.0,0.3608],[80414.0,0.04611899],[80409.0,0.27462979]],[[80432.0,0.3608],[80439.0,0.36144],[80446.0,0.14212],[80448.0,0.06526561],[80450.0,0.27462979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283330677,[[80430.0,0.062112],[80424.0,0.3608],[80418.0,0.14212],[80417.0,0.3608],[80414.0,0.04611899]],[[80432.0,0.3608],[80439.0,0.36144],[80446.0,0.14212],[80448.0,0.06526561],[80450.0,0.27462979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283330878,[[80430.0,0.062112],[80424.0,0.3608],[80418.0,0.14212],[80417.0,0.3608],[80414.0,0.224184]],[[80432.0,0.3608],[80439.0,0.36144],[80446.0,0.14212],[80447.0,0.17806501],[80448.0,0.06526561]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283331074,[[80434.0,0.062109],[80424.0,0.3608],[80418.0,0.14212],[80417.0,0.3608],[80414.0,0.224184]],[[80439.0,0.36144],[80446.0,0.14212],[80447.0,0.17806501],[80448.0,0.06526561],[80454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283331274,[[80434.0,0.062109],[80424.0,0.3608],[80418.0,0.14212],[80417.0,0.3608],[80414.0,0.224184]],[[80439.0,0.3608],[80446.0,0.14212],[80447.0,0.17806501],[80448.0,0.06526561],[80452.0,0.41868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283331479,[[80423.0,0.062117],[80418.0,0.14212],[80417.0,0.3608],[80414.0,0.224184],[80407.0,0.3608]],[[80439.0,0.3608],[80446.0,0.14212],[80447.0,0.17806501],[80448.0,0.06526561],[80451.0,0.04528581]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283331684,[[80424.0,0.062116],[80417.0,0.3608],[80414.0,0.04611899],[80407.0,0.3608],[80398.0,0.17806501]],[[80431.0,0.17806501],[80439.0,0.3608],[80444.0,0.3608],[80446.0,0.14212],[80448.0,0.24333062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283331881,[[80424.0,0.062116],[80417.0,0.3608],[80414.0,0.04611899],[80407.0,0.3608],[80406.0,0.27472]],[[80431.0,0.53886501],[80439.0,0.36144],[80446.0,0.14212],[80448.0,0.24333062],[80452.0,0.41804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283332079,[[80424.0,0.062116],[80417.0,0.3608],[80414.0,0.04611899],[80407.0,0.3608],[80406.0,0.27472]],[[80431.0,0.53886501],[80439.0,0.00064],[80446.0,0.14212],[80447.0,0.3608],[80448.0,0.06526561]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283332280,[[80424.0,0.062116],[80417.0,0.3608],[80414.0,0.04611899],[80407.0,0.3608],[80406.0,0.27472]],[[80431.0,0.53886501],[80446.0,0.14212],[80447.0,0.36148],[80448.0,0.06526561],[80469.0,0.02486691]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283332478,[[80424.0,0.062116],[80417.0,0.3608],[80414.0,0.04611899],[80407.0,0.3608],[80406.0,0.27472]],[[80431.0,0.17806501],[80439.0,0.3608],[80446.0,0.14212],[80447.0,0.36148],[80448.0,0.06526561]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283332679,[[80424.0,0.062116],[80417.0,0.3608],[80414.0,0.07098516],[80407.0,0.3608],[80406.0,0.27472]],[[80431.0,0.17806501],[80432.0,0.3608],[80439.0,0.36144],[80446.0,0.14212],[80448.0,0.06526561]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283332879,[[80417.0,0.3608],[80415.0,0.062123],[80414.0,0.02486617],[80407.0,0.3608],[80406.0,0.27472]],[[80431.0,0.17806501],[80432.0,0.3608],[80439.0,0.36144],[80446.0,0.14212],[80448.0,0.06526561]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283332880,[[80417.0,0.3608],[80415.0,0.062123],[80414.0,0.02486617],[80407.0,0.3608],[80406.0,0.27472]],[[80431.0,0.17806501],[80432.0,0.36144],[80439.0,0.3608],[80446.0,0.14212],[80448.0,0.06526561]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283333077,[[80417.0,0.422922],[80414.0,0.02486617],[80407.0,0.3608],[80406.0,0.27472],[80391.0,1.50104]],[[80431.0,0.17806501],[80432.0,0.36144],[80439.0,0.3608],[80446.0,0.14212],[80448.0,0.06526561]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283333478,[[80417.0,0.422922],[80414.0,0.02486617],[80413.0,0.04462018],[80407.0,0.3608],[80406.0,0.27472]],[[80431.0,0.17806501],[80432.0,0.36144],[80439.0,0.3608],[80446.0,0.14212],[80448.0,0.06526561]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283333678,[[80417.0,0.422922],[80407.0,0.3608],[80406.0,0.27472]],[[80432.0,0.36144],[80448.0,0.06526561]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283333679,[[80417.0,0.422922],[80407.0,0.3608],[80406.0,0.069],[80401.0,0.02486617],[80391.0,0.00104]],[[80423.0,0.17806501],[80425.0,0.3608],[80432.0,0.36144],[80448.0,0.24333062],[80451.0,0.062097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283333984,[[80422.0,0.062119],[80417.0,0.3608],[80408.0,0.04577032],[80407.0,0.3608],[80406.0,0.069]],[[80425.0,0.3608],[80432.0,0.36144],[80448.0,0.24333062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283333985,[[80422.0,0.062119],[80417.0,0.3608],[80408.0,0.04577032],[80407.0,0.3608],[80406.0,0.069]],[[80425.0,0.3608],[80432.0,0.50292],[80439.0,0.17806501],[80448.0,0.06526561],[80452.0,0.41868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283334183,[[80424.0,0.062117],[80417.0,0.3608],[80408.0,0.04577032],[80407.0,0.3608],[80406.0,0.069]],[[80425.0,0.00068],[80432.0,0.3608],[80439.0,0.17806501],[80445.0,0.3608],[80448.0,0.06526561]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283334386,[[80431.0,0.062112],[80424.0,0.3608],[80422.0,0.17806501],[80421.0,0.00012591],[80417.0,0.3608]],[[80432.0,0.3608],[80445.0,0.3608],[80447.0,0.14212],[80448.0,0.06526561],[80457.0,0.17806501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283334583,[[80438.0,0.062106],[80431.0,0.3608],[80424.0,0.3608],[80422.0,0.17806501],[80421.0,0.00012591]],[[80445.0,0.3608],[80447.0,0.14212],[80448.0,0.42606561],[80457.0,0.17806501],[80465.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283334784,[[80438.0,0.062106],[80424.0,0.3608],[80422.0,0.0664],[80421.0,0.00012591],[80414.0,0.17806501]],[[80445.0,0.3608],[80447.0,0.14212],[80448.0,0.06526561],[80449.0,0.17806501],[80458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283335082,[[80438.0,0.062106],[80424.0,0.3608],[80422.0,0.0664],[80421.0,0.00012591],[80414.0,0.17806501]],[[80445.0,0.3608],[80447.0,0.14212],[80448.0,0.06590561],[80449.0,0.17806501],[80452.0,0.41876]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283335286,[[80438.0,0.062106],[80424.0,0.3608],[80422.0,0.0664],[80421.0,0.00012591],[80414.0,0.17806501]],[[80445.0,0.3608],[80447.0,0.14212],[80448.0,0.06526561],[80449.0,0.17806501],[80452.0,0.41868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283335479,[[80438.0,0.062106],[80424.0,0.3608],[80422.0,0.0664],[80421.0,0.00012591],[80414.0,0.17806501]],[[80445.0,0.3608],[80448.0,0.06526561],[80449.0,0.17806501],[80452.0,0.41868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283335480,[[80438.0,0.062106],[80424.0,0.3608],[80422.0,0.0664],[80421.0,0.00012591],[80414.0,0.17806501]],[[80445.0,0.3608],[80446.0,0.14212],[80448.0,0.06526561],[80449.0,0.17806501],[80452.0,0.41868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283335688,[[80428.0,0.062114],[80421.0,0.00012591],[80408.0,0.3608],[80397.0,0.17806501],[80389.0,0.03673348]],[[80440.0,0.17806501],[80445.0,0.3608],[80446.0,0.14212],[80448.0,0.42606561],[80452.0,0.41868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283335894,[[80421.0,0.00012591],[80408.0,0.3608],[80397.0,0.17806501]],[[80445.0,0.3608],[80446.0,0.14212],[80448.0,0.42606561],[80452.0,0.41868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283335895,[[80422.0,0.062119],[80421.0,0.00012591],[80409.0,0.14212],[80408.0,0.3608],[80403.0,0.0664]],[[80431.0,0.17806501],[80437.0,0.3608],[80445.0,0.36144],[80446.0,0.14212],[80448.0,0.24333062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283336083,[[80422.0,0.062119],[80421.0,0.00012591],[80419.0,0.04553444],[80409.0,0.14212],[80408.0,0.3608]],[[80431.0,0.17806501],[80437.0,0.3608],[80446.0,0.14212],[80448.0,0.24333062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283336084,[[80422.0,0.062119],[80421.0,0.00012591],[80419.0,0.04553444],[80409.0,0.14212],[80408.0,0.3608]],[[80430.0,0.3608],[80431.0,0.17806501],[80437.0,0.36144],[80446.0,0.14212],[80448.0,0.24397062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283336284,[[80421.0,0.00012591],[80419.0,0.04553444],[80409.0,0.14212],[80408.0,0.3608],[80405.0,0.17806501]],[[80430.0,0.3608],[80437.0,0.36144],[80439.0,0.17806501],[80448.0,0.06526561],[80456.0,0.02486691]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283336483,[[80428.0,0.062114],[80423.0,0.17806501],[80421.0,0.30012591],[80420.0,0.3608],[80419.0,0.04553444]],[[80437.0,0.36144],[80438.0,0.0058],[80448.0,0.00186561],[80451.0,0.3608],[80458.0,0.18476501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283336789,[[80444.0,0.062102],[80429.0,0.61461619],[80425.0,0.14212],[80423.0,0.17806501],[80422.0,0.18741619]],[[80445.0,0.0058],[80448.0,0.00186561],[80451.0,0.36152],[80452.0,0.00072],[80458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283337098,[[80446.0,0.0621],[80429.0,0.4272],[80426.0,0.0664],[80425.0,0.14212],[80424.0,0.18647013]],[[80448.0,0.00186561],[80451.0,0.36152],[80458.0,0.3666],[80465.0,0.04451552],[80473.0,0.0894348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283337391,[[80446.0,0.0621],[80430.0,0.18647013],[80429.0,0.4272],[80426.0,0.0664],[80425.0,0.14212]],[[80448.0,0.00186561],[80451.0,0.36152],[80458.0,0.50292],[80459.0,0.18386501],[80465.0,0.04451552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283337591,[[80446.0,0.0621],[80436.0,0.3608],[80431.0,0.17806501],[80430.0,0.18647013],[80429.0,0.4272]],[[80448.0,0.00186561],[80451.0,0.00072],[80458.0,0.3608],[80459.0,0.18386501],[80467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283337783,[[80446.0,0.0621],[80436.0,0.3608],[80431.0,0.17806501],[80429.0,0.4272]],[[80448.0,0.00186561],[80451.0,0.00072],[80458.0,0.3608],[80459.0,0.18386501],[80467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283337784,[[80446.0,0.0621],[80444.0,0.3608],[80440.0,0.14212],[80439.0,0.17806501],[80436.0,0.3608]],[[80448.0,0.00186561],[80459.0,0.0058],[80467.0,0.3608],[80477.0,0.53886501],[80497.0,0.062061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283337985,[[80447.0,0.73745514],[80446.0,0.40820504],[80444.0,0.3608],[80440.0,0.14212],[80436.0,0.3608]],[[80459.0,0.0058],[80467.0,0.3608],[80477.0,0.3608],[80482.0,0.04508159],[80485.0,0.17806501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283338180,[[80464.0,0.062086],[80458.0,0.3608],[80457.0,0.17806501],[80448.0,0.37288],[80447.0,0.18647013]],[[80485.0,0.17806501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283338181,[[80464.0,0.062086],[80458.0,0.3608],[80457.0,0.17806501],[80448.0,0.37288],[80447.0,0.18647013]],[[80465.0,0.0058],[80485.0,0.18476501],[80486.0,0.4271],[80492.0,0.38566841],[80493.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283338392,[[80477.0,0.056276],[80458.0,0.3608],[80457.0,0.17806501],[80453.0,0.204214],[80447.0,0.18647013]],[[80485.0,0.18476501],[80486.0,0.4271],[80492.0,0.38566841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283338393,[[80477.0,0.056276],[80458.0,0.3608],[80457.0,0.17806501],[80453.0,0.204214],[80447.0,0.18647013]],[[80485.0,0.17806501],[80486.0,0.4271],[80488.0,0.14212],[80492.0,0.38566841],[80501.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283338596,[[80458.0,0.3608],[80453.0,0.14212],[80446.0,0.46900504],[80441.0,0.17806501],[80421.0,0.06224491]],[[80479.0,0.3608],[80485.0,0.17806501],[80486.0,0.42774],[80488.0,0.14212],[80492.0,0.02486841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283338891,[[80466.0,0.062084],[80458.0,0.3608],[80450.0,0.14208],[80446.0,0.47004504],[80430.0,0.27437044]],[[80471.0,0.3608],[80474.0,0.27437044],[80479.0,0.3608],[80485.0,0.3],[80486.0,0.06694]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283339087,[[80458.0,0.422891],[80450.0,0.14208],[80446.0,0.46900504],[80430.0,0.27437044],[80414.0,0.04922087]],[[80471.0,0.3608],[80474.0,0.27437044],[80479.0,0.3608],[80486.0,0.06694]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283339088,[[80458.0,0.422891],[80450.0,0.14208],[80446.0,0.46900504],[80430.0,0.27437044],[80414.0,0.04922087]],[[80471.0,0.3608],[80474.0,0.27437044],[80479.0,0.36152],[80486.0,0.0663],[80487.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283339393,[[80458.0,0.062091],[80446.0,0.40802504],[80443.0,0.14208],[80440.0,0.3608],[80430.0,0.27437044]],[[80464.0,0.3608],[80471.0,0.3608],[80474.0,0.41645044],[80479.0,0.00072],[80486.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283339589,[[80458.0,0.062091],[80446.0,0.40690504],[80443.0,0.14208],[80440.0,0.3608],[80430.0,0.27437044]],[[80464.0,0.3608],[80471.0,0.3608],[80474.0,0.41645044],[80479.0,0.00072],[80486.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283339590,[[80458.0,0.062091],[80446.0,0.40690504],[80443.0,0.14208],[80440.0,0.3608],[80434.0,0.062109]],[[80464.0,0.3608],[80471.0,0.00064],[80474.0,0.41645044],[80479.0,0.3608],[80486.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283339896,[[80462.0,0.062088],[80446.0,0.40690504],[80443.0,0.14208],[80441.0,0.062104],[80440.0,0.3608]],[[80464.0,0.3608],[80474.0,0.41709044],[80479.0,0.3608],[80486.0,0.0663],[80487.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283340286,[[80454.0,0.3608],[80446.0,0.40690504],[80443.0,0.14208],[80440.0,0.27437044],[80401.0,0.00607721]],[[80474.0,0.00064],[80477.0,0.3608],[80483.0,0.27437044],[80486.0,0.4271],[80487.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283340483,[[80456.0,0.062092],[80454.0,0.3608],[80446.0,0.40690504],[80444.0,0.062102],[80443.0,0.14208]],[[80476.0,0.14208],[80477.0,0.36144],[80482.0,0.04459251],[80483.0,0.27437044],[80486.0,0.4271]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283340689,[[80466.0,0.062084],[80454.0,0.3608],[80447.0,0.18556186],[80446.0,0.40690504],[80444.0,0.062102]],[[80476.0,0.14208],[80477.0,0.36144],[80482.0,0.04459251],[80483.0,0.27437044],[80486.0,0.42774]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283341001,[[80454.0,0.3608],[80451.0,0.062096],[80447.0,0.02486841],[80446.0,0.40690504],[80444.0,0.062102]],[[80477.0,0.36144],[80483.0,0.27437044],[80486.0,0.42774]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283341002,[[80454.0,0.3608],[80451.0,0.062096],[80447.0,0.02486841],[80446.0,0.40690504],[80444.0,0.062102]],[[80477.0,0.36144],[80483.0,0.27437044],[80486.0,0.4271],[80511.0,0.0125],[80527.0,0.062038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283341191,[[80475.0,0.062078],[80454.0,0.3608],[80451.0,0.062096],[80447.0,0.02486841],[80446.0,0.40690504]],[[80477.0,0.3608],[80479.0,0.14208],[80483.0,0.27437044],[80486.0,0.42774],[80503.0,0.062057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283341404,[[80475.0,0.062078],[80461.0,0.3608],[80455.0,0.0647],[80454.0,0.3608],[80451.0,0.062096]],[[80477.0,0.3608],[80479.0,0.14208],[80486.0,0.42774],[80492.0,0.29923885],[80503.0,0.062057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283341693,[[80475.0,0.062078],[80461.0,0.3608],[80456.0,0.14208],[80455.0,0.0647],[80454.0,0.3608]],[[80477.0,0.3608],[80484.0,0.14208],[80486.0,0.42774],[80492.0,0.29923885],[80510.0,0.062051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283341898,[[80475.0,0.062078],[80461.0,0.3608],[80456.0,0.20858],[80455.0,0.0647],[80454.0,0.3608]],[[80477.0,0.3608],[80484.0,0.14208],[80486.0,0.42774],[80488.0,0.04479592],[80492.0,0.29923885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283342195,[[80475.0,0.062078],[80461.0,0.3608],[80456.0,0.20858],[80455.0,0.0647],[80454.0,0.3608]],[[80477.0,0.3608],[80484.0,0.14208],[80486.0,0.42774],[80492.0,0.27437044],[80559.0,0.19828388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283342396,[[80461.0,0.3608],[80456.0,0.20858],[80455.0,0.0647],[80454.0,0.3608],[80401.0,0.07990851]],[[80484.0,0.14208],[80486.0,0.42774],[80492.0,0.27437044],[80496.0,0.3608],[80559.0,0.19828388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283342588,[[80470.0,0.062081],[80461.0,0.3608],[80456.0,0.20858],[80455.0,0.0647],[80454.0,0.3608]],[[80479.0,0.3608],[80484.0,0.14208],[80486.0,0.42774],[80492.0,0.27437044],[80503.0,0.062056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283342898,[[80456.0,0.14208],[80455.0,0.08955815],[80454.0,0.3608],[80446.0,0.3608],[80432.0,1.77437044]],[[80479.0,0.3608],[80484.0,0.14208],[80486.0,0.42774]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283342899,[[80456.0,0.14208],[80455.0,0.08955815],[80454.0,0.3608],[80446.0,0.3608],[80432.0,1.77437044]],[[80479.0,0.3608],[80484.0,0.14208],[80486.0,0.42774],[80490.0,0.04571031],[80493.0,0.02485815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283343086,[[80455.0,0.08695115],[80446.0,0.3608],[80436.0,0.3608],[80433.0,0.0665],[80432.0,0.27541044]],[[80471.0,0.3608],[80472.0,0.27437044],[80479.0,0.3608],[80484.0,0.14208],[80486.0,0.06694]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283343286,[[80446.0,0.3608],[80440.0,0.14208],[80436.0,0.3608],[80433.0,0.1361],[80430.0,0.062112]],[[80463.0,0.3608],[80471.0,0.50288],[80472.0,0.27437044],[80479.0,0.30068],[80486.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283343483,[[80449.0,0.062097],[80446.0,0.3608],[80436.0,0.3608],[80433.0,0.1361],[80431.0,0.14208]],[[80463.0,0.3608],[80471.0,0.50288],[80486.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283343484,[[80449.0,0.062097],[80446.0,0.3608],[80436.0,0.3608],[80433.0,0.1361],[80431.0,0.14208]],[[80463.0,0.63517044],[80471.0,0.8036],[80478.0,0.0659],[80480.0,0.062074],[80486.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283343688,[[80446.0,0.3608],[80436.0,0.3608],[80433.0,0.1361],[80431.0,0.14208],[80427.0,0.062114]],[[80463.0,0.63517044],[80471.0,0.5036],[80478.0,0.0659],[80486.0,0.0663],[80588.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283343989,[[80452.0,0.062095],[80446.0,0.3608],[80442.0,0.04604981],[80436.0,0.3608],[80433.0,0.1361]],[[80456.0,0.3608],[80463.0,0.63517044],[80471.0,0.1428],[80478.0,0.0659],[80486.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283344292,[[80452.0,0.062095],[80446.0,0.3608],[80442.0,0.04604981],[80436.0,0.3608],[80433.0,0.1361]],[[80456.0,0.3608],[80463.0,0.63589044],[80471.0,0.14208],[80478.0,0.0659],[80485.0,0.06207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283344490,[[80446.0,0.3608],[80442.0,0.04604981],[80436.0,0.3608],[80433.0,0.1361]],[[80456.0,0.3608],[80463.0,0.63589044],[80471.0,0.14208],[80478.0,0.0659],[80485.0,0.06207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283344491,[[80446.0,0.3608],[80442.0,0.04604981],[80436.0,0.3608],[80433.0,0.1361],[80371.0,0.08613652]],[[80456.0,0.3608],[80463.0,0.63589044],[80471.0,0.14208],[80478.0,0.0659],[80485.0,0.06207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283344689,[[80446.0,0.3608],[80442.0,0.04604981],[80436.0,0.3608],[80433.0,0.1361],[80371.0,0.08613652]],[[80463.0,0.63589044],[80471.0,0.14208],[80472.0,0.3608],[80478.0,0.0659],[80485.0,0.06207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283344888,[[80455.0,0.062093],[80446.0,0.3608],[80442.0,0.04604981],[80436.0,0.3608],[80433.0,0.1361]],[[80463.0,0.63517044],[80470.0,0.04463749],[80471.0,0.14208],[80472.0,0.36144],[80478.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283345095,[[80457.0,0.062091],[80446.0,0.3608],[80442.0,0.04604981],[80436.0,0.3608],[80434.0,0.08697741]],[[80463.0,0.63517044],[80470.0,0.04463749],[80471.0,0.14208],[80472.0,0.36144],[80478.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283345096,[[80457.0,0.062091],[80446.0,0.3608],[80442.0,0.04604981],[80436.0,0.3608],[80434.0,0.08697741]],[[80463.0,0.3608],[80470.0,0.04463749],[80471.0,0.14208],[80472.0,0.63581044],[80478.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283345283,[[80457.0,0.062091],[80446.0,0.3608],[80442.0,0.04604981],[80436.0,0.3608],[80434.0,0.08697741]],[[80464.0,0.3608],[80470.0,0.04463749],[80471.0,0.14208],[80472.0,0.63581044],[80478.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283345483,[[80457.0,0.062091],[80446.0,0.3608],[80442.0,0.04604981],[80436.0,0.3608],[80434.0,0.08697741]],[[80464.0,0.3608],[80471.0,0.14208],[80472.0,0.63581044],[80478.0,0.0659],[80593.0,0.2602476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283345687,[[80446.0,0.3608],[80442.0,0.04604981],[80436.0,0.3608],[80434.0,0.08697741],[80432.0,0.27437044]],[[80472.0,0.36144],[80478.0,0.0659],[80481.0,0.27437044],[80483.0,0.3608],[80493.0,0.08692315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283345899,[[80465.0,0.062085],[80446.0,0.3608],[80444.0,0.14208],[80442.0,0.04604981],[80441.0,0.062104]],[[80472.0,0.36144],[80481.0,0.27437044],[80483.0,0.3608],[80493.0,0.08692315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283345900,[[80465.0,0.062085],[80446.0,0.3608],[80444.0,0.14208],[80442.0,0.04604981],[80441.0,0.062104]],[[80472.0,0.3608],[80476.0,0.14208],[80481.0,0.27437044],[80483.0,0.36144],[80493.0,0.08692315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283346090,[[80466.0,0.062084],[80446.0,0.3608],[80444.0,0.14208],[80442.0,0.04604981],[80441.0,0.062104]],[[80472.0,0.3608],[80476.0,0.14208],[80481.0,0.27437044],[80483.0,0.36144],[80492.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283346288,[[80459.0,0.062089],[80446.0,0.3608],[80444.0,0.14208],[80442.0,0.04604981],[80441.0,0.062104]],[[80472.0,0.3608],[80476.0,0.14208],[80481.0,0.27437044],[80483.0,0.36144],[80492.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283346289,[[80459.0,0.062089],[80446.0,0.3608],[80444.0,0.14208],[80442.0,0.04604981],[80441.0,0.062104]],[[80472.0,0.3608],[80476.0,0.14208],[80479.0,0.04592306],[80481.0,0.27437044],[80482.0,0.02485815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283346493,[[80460.0,0.062089],[80446.0,0.3608],[80444.0,0.14208],[80442.0,0.04604981],[80441.0,0.062104]],[[80472.0,0.3608],[80476.0,0.50288],[80479.0,0.04592306],[80481.0,0.27437044],[80482.0,0.02485815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283346697,[[80464.0,0.062086],[80446.0,0.3608],[80444.0,0.14208],[80442.0,0.04604981],[80441.0,0.062104]],[[80472.0,0.3608],[80476.0,0.50288],[80481.0,0.27437044],[80482.0,0.02485815],[80693.0,0.44613875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283346889,[[80446.0,0.3608],[80444.0,0.14208],[80442.0,0.04604981],[80441.0,0.062104]],[[80472.0,0.3608],[80476.0,0.50288],[80481.0,0.27437044],[80482.0,0.02485815],[80693.0,0.44613875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283346890,[[80470.0,0.062081],[80449.0,0.062097],[80446.0,0.3608],[80444.0,0.14208],[80442.0,0.04604981]],[[80472.0,0.3608],[80476.0,0.50356],[80481.0,0.27437044],[80492.0,0.0652],[80498.0,0.062061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283347093,[[80470.0,0.02952983],[80449.0,0.062097],[80448.0,0.187163],[80446.0,0.3608],[80444.0,0.14208]],[[80472.0,0.3608],[80476.0,0.50356],[80481.0,0.27437044],[80492.0,0.0652],[80496.0,0.062062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283347298,[[80470.0,0.02952983],[80449.0,0.062097],[80446.0,0.3608],[80444.0,0.14208],[80443.0,0.3608]],[[80472.0,0.3608],[80476.0,0.50356],[80481.0,0.27437044],[80482.0,0.04417577],[80492.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283347495,[[80470.0,0.02952983],[80453.0,0.3608],[80449.0,0.062097],[80446.0,0.3608],[80444.0,0.14208]],[[80472.0,0.3608],[80476.0,0.36148],[80481.0,0.27437044],[80492.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283347797,[[80470.0,0.02952983],[80463.0,0.3608],[80456.0,0.062092],[80453.0,0.3608],[80449.0,0.062097]],[[80472.0,0.3608],[80476.0,0.36148],[80488.0,0.14204],[80491.0,0.27437044],[80492.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283347996,[[80470.0,0.02952983],[80463.0,0.3608],[80457.0,0.14204],[80456.0,0.062092],[80453.0,0.3608]],[[80472.0,0.3608],[80476.0,0.36148],[80488.0,0.14204],[80490.0,0.04458829],[80491.0,0.27437044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283348196,[[80470.0,0.02952983],[80463.0,0.3608],[80457.0,0.27964],[80456.0,0.062092],[80454.0,0.067]],[[80472.0,0.3608],[80476.0,0.36148],[80488.0,0.14204],[80491.0,0.27437044],[80569.0,0.19828388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283348393,[[80463.0,0.3608],[80457.0,0.27964],[80456.0,0.062092],[80454.0,0.067],[80424.0,1.5]],[[80476.0,0.00068],[80484.0,0.3608],[80488.0,0.14204],[80491.0,0.27437044],[80494.0,0.36266479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283348599,[[80476.0,0.062077],[80463.0,0.40509408],[80457.0,0.27964],[80456.0,0.062092],[80454.0,0.067]],[[80484.0,0.3608],[80488.0,0.14204],[80491.0,0.3191941],[80494.0,0.36266479],[80981.0,0.15331352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283348798,[[80478.0,0.062075],[80463.0,0.40509408],[80457.0,0.27964],[80456.0,0.062092],[80454.0,0.067]],[[80484.0,0.3608],[80488.0,0.14204],[80491.0,0.3191941],[80494.0,0.36330479],[80520.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283348998,[[80479.0,0.062074],[80463.0,0.40509408],[80457.0,0.27964],[80456.0,0.062092],[80454.0,0.067]],[[80484.0,0.3608],[80488.0,0.14204],[80491.0,0.3191941],[80494.0,0.36330479],[80521.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283349199,[[80479.0,0.062074],[80463.0,0.40509408],[80457.0,0.27964],[80456.0,0.062092],[80454.0,0.067]],[[80484.0,0.3608],[80488.0,0.14204],[80491.0,0.3191941],[80494.0,0.36330479],[80522.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283349790,[[80480.0,0.062074],[80463.0,0.40509408],[80457.0,0.27964],[80456.0,0.062092],[80454.0,0.067]],[[80484.0,0.3608],[80488.0,0.14204],[80491.0,0.27437044],[80494.0,0.36330479],[80522.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283349994,[[80482.0,0.062072],[80463.0,0.40509408],[80457.0,0.27964],[80454.0,0.067],[80452.0,0.27437044]],[[80484.0,0.3608],[80488.0,0.14204],[80491.0,0.27437044],[80494.0,0.36330479],[80522.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283350301,[[80482.0,0.062072],[80463.0,0.40509408],[80457.0,0.27964],[80454.0,0.067],[80452.0,0.27437044]],[[80484.0,0.3608],[80488.0,0.14204],[80491.0,0.27437044],[80492.0,0.10986976],[80494.0,0.36330479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283350494,[[80482.0,0.062072],[80465.0,0.062085],[80463.0,0.40509408],[80457.0,0.27964],[80454.0,0.067]],[[80484.0,0.3608],[80488.0,0.14204],[80491.0,0.27437044],[80492.0,0.10986976],[80494.0,0.36330479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283351296,[[80482.0,0.062072],[80465.0,0.062085],[80463.0,0.40509408],[80457.0,0.341731],[80454.0,0.067]],[[80484.0,0.3608],[80492.0,0.04466976],[80494.0,0.36330479],[80503.0,0.27437044],[80513.0,0.062049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283351494,[[80482.0,0.062072],[80465.0,0.062085],[80463.0,0.40509408],[80457.0,0.341731],[80454.0,0.067]],[[80484.0,0.3608],[80492.0,0.19070976],[80494.0,0.36330479],[80503.0,0.27437044],[80505.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283352003,[[80482.0,0.062072],[80465.0,0.062085],[80463.0,0.40509408],[80457.0,0.341731],[80454.0,0.067]],[[80484.0,0.3608],[80494.0,0.36330479],[80503.0,0.27437044],[80505.0,0.065],[80630.0,0.32221132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283352199,[[80482.0,0.062072],[80473.0,0.3608],[80465.0,0.062085],[80463.0,0.40509408],[80457.0,0.341731]],[[80484.0,0.3608],[80494.0,0.36330479],[80496.0,0.14604],[80499.0,0.0679],[80503.0,0.27437044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283352598,[[80482.0,0.062072],[80473.0,0.3608],[80465.0,0.062085],[80463.0,0.40509408],[80457.0,0.341731]],[[80484.0,0.3608],[80494.0,0.40944107],[80496.0,0.14604],[80499.0,0.0679],[80503.0,0.27437044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283352799,[[80482.0,0.062072],[80473.0,0.3608],[80465.0,0.062085],[80463.0,0.40509408],[80461.0,0.27437044]],[[80484.0,0.3608],[80494.0,0.40944107],[80496.0,0.14604],[80499.0,0.0679],[80503.0,0.27437044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283353196,[[80482.0,0.062072],[80473.0,0.3608],[80465.0,0.062085],[80463.0,0.40509408],[80461.0,0.27437044]],[[80484.0,0.3608],[80494.0,0.40944107],[80499.0,0.0679],[80503.0,0.27437044],[80519.0,0.00633889]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283353395,[[80482.0,0.062072],[80473.0,0.3608],[80465.0,0.062085],[80463.0,0.40509408],[80461.0,0.27437044]],[[80484.0,0.3608],[80494.0,0.36330479],[80497.0,0.14604],[80499.0,0.0679],[80503.0,0.27437044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283353601,[[80491.0,0.062065],[80480.0,0.3608],[80473.0,0.3608],[80471.0,0.06208],[80465.0,0.062085]],[[80494.0,0.36330479],[80499.0,0.0679],[80502.0,0.3608],[80503.0,0.27437044],[80519.0,0.02485815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283353907,[[80480.0,0.3608],[80473.0,0.3608],[80471.0,0.06208]],[[80494.0,0.36330479],[80502.0,0.3608],[80503.0,0.27437044],[80519.0,0.02485815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283353908,[[80493.0,0.062064],[80480.0,0.63517044],[80478.0,0.0621748],[80474.0,0.18690522],[80473.0,0.6608]],[[80494.0,0.36266479],[80501.0,0.00064],[80502.0,0.3608],[80503.0,0.0058],[80507.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283354202,[[80493.0,0.062064],[80491.0,0.3608],[80482.0,0.04431671],[80481.0,0.1437],[80480.0,0.63517044]],[[80494.0,0.00186479],[80502.0,0.36144],[80507.0,0.146],[80510.0,0.04413566],[80513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283354406,[[80493.0,0.062064],[80491.0,0.3608],[80482.0,0.04431671],[80481.0,0.1437],[80480.0,0.63629044]],[[80494.0,0.00186479],[80502.0,0.36144],[80507.0,0.146],[80510.0,0.04413566],[80513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283354796,[[80493.0,0.062064],[80491.0,0.3608],[80481.0,0.1437],[80480.0,0.63629044],[80217.0,0.94110221]],[[80494.0,0.00186479],[80502.0,0.36144],[80507.0,0.146],[80510.0,0.04413566],[80513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283355304,[[80493.0,0.062064],[80481.0,0.1437],[80480.0,0.36192],[80473.0,0.3608],[80471.0,0.5073064]],[[80494.0,0.00186479],[80502.0,0.36144],[80507.0,0.146],[80510.0,0.04413566],[80513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283355606,[[80493.0,0.062064],[80490.0,0.04485757],[80487.0,0.3608],[80481.0,0.1437],[80480.0,0.3608]],[[80494.0,0.00186479],[80502.0,0.36144],[80507.0,0.146],[80510.0,0.04413566],[80513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283355805,[[80493.0,0.062064],[80490.0,0.04485757],[80487.0,0.3608],[80481.0,0.1437],[80480.0,0.3608]],[[80494.0,0.00186479],[80502.0,0.00064],[80507.0,0.146],[80510.0,0.04413566],[80513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283356006,[[80493.0,0.062064],[80490.0,0.04485757],[80487.0,0.3608],[80481.0,0.1437],[80480.0,0.3608]],[[80494.0,0.00186479],[80506.0,0.3608],[80507.0,0.146],[80510.0,0.04413566],[80513.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283356204,[[80493.0,0.062064],[80490.0,0.04485757],[80487.0,0.3608],[80481.0,0.1437],[80480.0,0.3608]],[[80494.0,0.00186479],[80506.0,0.36144],[80507.0,0.146],[80510.0,0.04413566],[80513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283356405,[[80493.0,0.062064],[80490.0,0.04485757],[80488.0,0.3608],[80487.0,0.3608],[80481.0,0.1437]],[[80494.0,0.00186479],[80506.0,0.36144],[80512.0,0.146],[80521.0,0.63517044],[80532.0,0.02485815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283356604,[[80493.0,0.062064],[80490.0,0.04485757],[80488.0,0.3608],[80487.0,0.3608],[80486.0,0.146]],[[80494.0,0.00186479],[80506.0,0.36144],[80512.0,0.146],[80521.0,0.63517044],[80532.0,0.02485815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283357104,[[80493.0,0.062064],[80490.0,0.04485757],[80488.0,0.3608],[80487.0,0.3608],[80486.0,0.146]],[[80494.0,0.00186479],[80506.0,0.36144],[80521.0,0.63517044],[80532.0,0.02485815],[80877.0,0.0905976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283357302,[[80499.0,0.062059],[80493.0,0.62009733],[80490.0,0.04485757],[80489.0,0.27437044],[80488.0,0.3608]],[[80506.0,0.00064],[80513.0,0.3608],[80521.0,0.3608],[80531.0,0.27437044],[80532.0,0.02485815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283357498,[[80499.0,0.422859],[80493.0,0.24849733],[80490.0,0.04485757],[80489.0,0.27437044],[80488.0,0.3608]],[[80513.0,0.3608],[80521.0,0.36152],[80524.0,0.0058],[80525.0,0.19116984],[80531.0,0.27437044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283357694,[[80499.0,0.422859],[80493.0,0.063184],[80490.0,0.04485757],[80489.0,0.27437044],[80488.0,0.3608]],[[80513.0,0.3608],[80521.0,0.36152],[80524.0,0.0058],[80525.0,0.19116984],[80526.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283357902,[[80499.0,0.422859],[80493.0,0.062064],[80490.0,0.04485757],[80489.0,0.27437044],[80488.0,0.3608]],[[80513.0,0.3608],[80521.0,0.36144],[80524.0,0.0058],[80525.0,0.19116984],[80526.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283358205,[[80499.0,0.422859],[80493.0,0.062064],[80490.0,0.04485757],[80489.0,0.27437044],[80488.0,0.3608]],[[80513.0,0.3608],[80521.0,0.36144],[80524.0,0.0058],[80525.0,0.146],[80526.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283358408,[[80512.0,0.062049],[80499.0,0.73348],[80493.0,0.062064],[80490.0,0.04485757],[80489.0,0.27437044]],[[80513.0,0.3608],[80521.0,0.36144],[80524.0,0.0058],[80525.0,0.146],[80526.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283358609,[[80512.0,0.062049],[80501.0,0.146],[80500.0,0.0058],[80499.0,0.3608],[80490.0,0.04485757]],[[80513.0,0.3608],[80521.0,0.36144],[80525.0,0.146],[80526.0,0.0649],[80537.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283358797,[[80512.0,0.062049],[80501.0,0.146],[80500.0,0.0058],[80499.0,0.3608],[80490.0,0.04485757]],[[80520.0,0.3608],[80521.0,0.00064],[80525.0,0.146],[80526.0,0.0649],[80529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283359003,[[80512.0,0.062049],[80504.0,0.0058],[80501.0,0.146],[80499.0,0.3608],[80490.0,0.04485757]],[[80520.0,0.3608],[80525.0,0.146],[80526.0,0.0649],[80529.0,0.3608],[80541.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283359203,[[80512.0,0.062049],[80504.0,0.0058],[80501.0,0.146],[80499.0,0.3608],[80262.0,0.01554811]],[[80520.0,0.3608],[80525.0,0.146],[80526.0,0.0649],[80528.0,0.04477611],[80529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283359706,[[80512.0,0.062049],[80504.0,0.0058],[80499.0,0.3608],[80262.0,0.01554811]],[[80520.0,0.3608],[80525.0,0.146],[80526.0,0.0649],[80528.0,0.04477611],[80529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283359707,[[80512.0,0.062049],[80504.0,0.0058],[80499.0,0.50676],[80479.0,0.34097044],[80457.0,0.062091]],[[80520.0,0.3608],[80522.0,0.27437044],[80525.0,0.146],[80526.0,0.0649],[80528.0,0.04477611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283359908,[[80504.0,0.0058],[80499.0,0.50676],[80479.0,0.34097044],[80457.0,0.062091]],[[80520.0,0.3608],[80522.0,0.27437044],[80525.0,0.146],[80526.0,0.0649],[80528.0,0.04477611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283359909,[[80505.0,0.062055],[80504.0,0.0058],[80503.0,0.04632386],[80491.0,0.14596],[80482.0,0.36266338]],[[80513.0,0.3608],[80520.0,0.3608],[80522.0,0.27437044],[80525.0,0.146],[80526.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283360110,[[80505.0,0.062055],[80503.0,0.04632386],[80500.0,0.0058],[80491.0,0.14596],[80482.0,0.36266338]],[[80513.0,0.3608],[80520.0,0.3608],[80522.0,0.27437044],[80525.0,0.146],[80526.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283360509,[[80508.0,0.062052],[80500.0,0.0058],[80495.0,0.3608],[80491.0,0.14596],[80482.0,0.00186338]],[[80513.0,0.3608],[80520.0,0.3608],[80522.0,0.27437044],[80525.0,0.146],[80526.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283360710,[[80499.0,0.04411866],[80496.0,0.0058],[80495.0,0.3608],[80491.0,0.14596],[80482.0,0.00186338]],[[80513.0,0.3608],[80520.0,0.3608],[80522.0,0.27437044],[80525.0,0.146],[80526.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283361011,[[80506.0,0.062053],[80495.0,0.3608],[80492.0,0.0058],[80491.0,0.14596],[80488.0,0.53854253]],[[80513.0,0.3608],[80520.0,0.3608],[80521.0,0.17774253],[80525.0,0.146],[80526.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283361313,[[80506.0,0.062053],[80497.0,0.0058],[80495.0,0.4059228],[80491.0,0.14596],[80488.0,0.3608]],[[80513.0,0.53854253],[80520.0,0.3608],[80525.0,0.146],[80526.0,0.0649],[80528.0,0.04477611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283361906,[[80506.0,0.062053],[80497.0,0.0058],[80495.0,0.4059228],[80488.0,0.3608],[80380.0,0.14215644]],[[80513.0,0.53854253],[80520.0,0.3608],[80525.0,0.146],[80526.0,0.0649],[80528.0,0.04477611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283362106,[[80497.0,0.0058],[80495.0,0.4059228],[80491.0,0.14596],[80488.0,0.3608],[80448.0,0.18397889]],[[80513.0,0.53854253],[80520.0,0.3608],[80525.0,0.146],[80526.0,0.0649],[80528.0,0.04477611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283362408,[[80502.0,0.062057],[80495.0,0.4059228],[80493.0,0.0058],[80491.0,0.14596],[80488.0,0.3608]],[[80504.0,0.3608],[80513.0,0.53854253],[80525.0,0.146],[80526.0,0.0649],[80529.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283362910,[[80502.0,0.062057],[80495.0,0.4059228],[80493.0,0.0058],[80488.0,0.3608],[80342.0,0.34125517]],[[80504.0,0.3608],[80513.0,0.53854253],[80517.0,0.04600933],[80525.0,0.146],[80526.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283363106,[[80493.0,0.0058],[80488.0,0.3608],[80342.0,0.34125517]],[[80504.0,0.3608],[80513.0,0.53854253],[80517.0,0.04600933],[80525.0,0.146],[80526.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283363107,[[80493.0,0.0058],[80488.0,0.3608],[80484.0,0.14596],[80478.0,0.3608998],[80464.0,0.17774253]],[[80504.0,0.53854253],[80512.0,0.17774253],[80513.0,0.3608],[80517.0,0.04600933],[80525.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283363417,[[80491.0,0.062065],[80487.0,0.0058],[80478.0,0.3608998],[80475.0,0.14596],[80467.0,0.0757]],[[80494.0,0.3608],[80495.0,0.17774253],[80503.0,0.0696],[80504.0,0.3608],[80510.0,0.14596]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283363708,[[80493.0,0.062064],[80482.0,0.00766338],[80478.0,0.3608998],[80475.0,0.14596],[80469.0,0.1387]],[[80494.0,0.3608],[80495.0,0.17774253],[80503.0,0.0696],[80504.0,0.3608],[80510.0,0.14596]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283363915,[[80493.0,0.062064],[80487.0,0.04502329],[80482.0,0.00186338],[80481.0,0.0058],[80478.0,0.3608998]],[[80494.0,0.3608],[80503.0,0.0696],[80504.0,0.3608],[80505.0,0.17774253],[80510.0,0.14596]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283364809,[[80487.0,0.04502329],[80482.0,0.00186338],[80481.0,0.0058],[80478.0,0.3608998],[79489.0,0.00456956]],[[80503.0,0.0696],[80504.0,0.3608],[80505.0,0.17774253],[80510.0,0.14596],[80511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283365107,[[80495.0,0.062062],[80482.0,0.00186338],[80481.0,0.0058],[80478.0,0.3608998],[80476.0,0.14596]],[[80503.0,0.0696],[80504.0,0.3608],[80505.0,0.17774253],[80510.0,0.14596],[80511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283365304,[[80495.0,0.062062],[80487.0,0.0058],[80482.0,0.00186338],[80478.0,0.3608998],[80476.0,0.14596]],[[80503.0,0.0696],[80504.0,0.3608],[80505.0,0.17774253],[80510.0,0.14596],[80511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283365505,[[80497.0,0.062061],[80487.0,0.0058],[80482.0,0.00186338],[80478.0,0.3608998],[80476.0,0.14596]],[[80503.0,0.0696],[80504.0,0.3608],[80505.0,0.17774253],[80510.0,0.14596],[80511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283365712,[[80497.0,0.062061],[80488.0,0.0058],[80482.0,0.00186338],[80478.0,0.3608998],[80476.0,0.14596]],[[80503.0,0.0696],[80504.0,0.3608],[80505.0,0.17774253],[80510.0,0.14596],[80511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283366001,[[80497.0,0.062061],[80488.0,0.0058],[80482.0,0.04608892],[80478.0,0.3608998],[80476.0,0.14596]],[[80503.0,0.0696],[80504.0,0.3608],[80505.0,0.17774253],[80507.0,0.04469612],[80510.0,0.14596]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283366308,[[80500.0,0.062058],[80488.0,0.0058],[80482.0,0.04608892],[80480.0,0.062074],[80478.0,0.3608998]],[[80504.0,0.3608],[80505.0,0.17774253],[80529.0,0.062037],[80964.0,0.15350931],[81535.0,0.2303563]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283366508,[[80490.0,0.0058],[80488.0,0.0058],[80482.0,0.04608892],[80480.0,0.062074],[80478.0,0.3608998]],[[80504.0,0.3608],[80505.0,0.17774253],[80529.0,0.062037],[80964.0,0.15350931],[81535.0,0.2303563]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283366509,[[80490.0,0.0058],[80488.0,0.3608],[80482.0,0.04608892],[80480.0,0.062074],[80478.0,0.3608998]],[[80504.0,0.3608],[80505.0,0.17774253],[80513.0,0.14596],[80523.0,0.065],[80526.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283366710,[[80500.0,0.062059],[80488.0,0.3608],[80484.0,0.0058],[80482.0,0.04608892],[80480.0,0.062074]],[[80504.0,0.3608],[80505.0,0.17774253],[80512.0,0.27996],[80520.0,0.0058],[80523.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283367012,[[80503.0,0.062056],[80495.0,0.3608],[80490.0,0.0058],[80488.0,0.38564797],[80486.0,0.062069]],[[80504.0,0.3608],[80512.0,0.27996],[80523.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283367013,[[80503.0,0.062056],[80495.0,0.3608],[80490.0,0.0058],[80488.0,0.38564797],[80486.0,0.062069]],[[80504.0,0.3608],[80512.0,0.134],[80513.0,0.17774253],[80515.0,0.14596],[80523.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283367203,[[80503.0,0.062056],[80495.0,0.3608],[80491.0,0.0058],[80489.0,0.24534253],[80488.0,0.38564797]],[[80504.0,0.3608],[80512.0,0.0668],[80515.0,0.14596],[80521.0,0.17774253],[80523.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283367514,[[80503.0,0.062056],[80495.0,0.3608],[80491.0,0.15176],[80489.0,0.24534253],[80488.0,0.38564797]],[[80504.0,0.3608],[80512.0,0.0668],[80521.0,0.32370253],[80523.0,0.065],[80525.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283367718,[[80503.0,0.062056],[80495.0,0.3608],[80492.0,0.062064],[80491.0,0.15176],[80490.0,0.0678]],[[80504.0,0.3608],[80512.0,0.0668],[80521.0,0.32370253],[80523.0,0.065],[80525.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283367911,[[80503.0,0.062056],[80495.0,0.3608],[80492.0,0.062064],[80491.0,0.15176],[80490.0,0.0678]],[[80504.0,0.3608],[80521.0,0.32370253],[80523.0,0.065],[80525.0,0.0641],[80527.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283368110,[[80503.0,0.062056],[80502.0,0.3608],[80498.0,0.17774253],[80495.0,0.3608],[80492.0,0.062064]],[[80523.0,0.065],[80525.0,0.0641],[80526.0,0.14596],[80527.0,0.4315],[80528.0,0.0515866]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283368310,[[80517.0,0.062045],[80503.0,0.062056],[80502.0,0.3608],[80500.0,0.0058],[80498.0,0.17774253]],[[80522.0,0.05098516],[80523.0,0.065],[80525.0,0.0641],[80526.0,0.14596],[80527.0,0.43214]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283368507,[[80508.0,0.0058],[80503.0,0.10732224],[80502.0,0.3608],[80498.0,0.17774253],[80488.0,0.03154797]],[[80523.0,0.065],[80525.0,0.0641],[80526.0,0.14596],[80527.0,0.43214],[80544.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283368704,[[80517.0,0.062045],[80503.0,0.10732224],[80502.0,0.3608],[80500.0,0.0058],[80498.0,0.17774253]],[[80522.0,0.05148762],[80523.0,0.065],[80525.0,0.0641],[80526.0,0.14596],[80527.0,0.43214]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283368909,[[80517.0,0.062045],[80503.0,0.10732224],[80502.0,0.3608],[80498.0,0.17774253]],[[80522.0,0.05148762],[80523.0,0.065],[80525.0,0.0641],[80526.0,0.14596],[80527.0,0.43214]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283368910,[[80517.0,0.062045],[80508.0,0.0058],[80503.0,0.10732224],[80502.0,0.3608],[80498.0,0.17774253]],[[80521.0,0.05148762],[80523.0,0.065],[80525.0,0.0641],[80526.0,0.14596],[80527.0,0.43214]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283369219,[[80517.0,0.062045],[80508.0,0.0058],[80503.0,0.04526624],[80502.0,0.3608],[80490.0,0.24554253]],[[80520.0,0.3608],[80523.0,0.065],[80525.0,0.0641],[80526.0,0.14596],[80527.0,0.43214]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283369723,[[80517.0,0.062045],[80508.0,0.0058],[80503.0,0.04526624],[80502.0,0.3608],[80490.0,0.24554253]],[[80520.0,0.3608],[80521.0,0.17774253],[80523.0,0.065],[80525.0,0.0641],[80526.0,0.14596]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283370014,[[80511.0,0.06205],[80508.0,0.0058],[80503.0,0.04526624],[80502.0,0.3608],[80490.0,0.0678]],[[80520.0,0.3608],[80521.0,0.17774253],[80523.0,0.065],[80525.0,0.0641],[80528.0,0.1917466]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283370209,[[80511.0,0.06205],[80503.0,0.04526624],[80502.0,0.3666],[80490.0,0.0678],[80488.0,0.02484797]],[[80520.0,0.3608],[80523.0,0.065],[80525.0,0.0641],[80528.0,0.1917466]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283370210,[[80511.0,0.06205],[80503.0,0.04526624],[80502.0,0.3666],[80490.0,0.0678],[80488.0,0.02484797]],[[80512.0,0.17774253],[80520.0,0.3608],[80523.0,0.065],[80525.0,0.0641],[80528.0,0.1917466]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283371028,[[80511.0,0.06205],[80503.0,0.04526624],[80502.0,0.3666],[80492.0,0.062064],[80490.0,0.0678]],[[80520.0,0.53854253],[80523.0,0.065],[80525.0,0.0641],[80528.0,0.1917466],[82236.0,0.00910926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283371209,[[80512.0,0.062049],[80503.0,0.04526624],[80502.0,0.3666],[80492.0,0.062064],[80490.0,0.0678]],[[80519.0,0.05123983],[80520.0,0.53854253],[80523.0,0.065],[80525.0,0.0641],[80528.0,0.1917466]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283371404,[[80512.0,0.062049],[80503.0,0.04526624],[80502.0,0.3666],[80492.0,0.062064],[80490.0,0.0678]],[[80518.0,0.05123983],[80520.0,0.53918253],[80523.0,0.065],[80525.0,0.0641],[80527.0,0.4315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283371609,[[80514.0,0.062047],[80503.0,0.04526624],[80502.0,0.3666],[80492.0,0.062064],[80490.0,0.0678]],[[80517.0,0.05123983],[80520.0,0.53918253],[80523.0,0.065],[80525.0,0.0641],[80527.0,0.4315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283371809,[[80514.0,0.062047],[80503.0,0.04526624],[80502.0,0.3666],[80492.0,0.062064],[80490.0,0.0678]],[[80520.0,0.53918253],[80523.0,0.065],[80525.0,0.0641],[80527.0,0.4315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283372107,[[80516.0,0.062046],[80503.0,0.04526624],[80502.0,0.3666],[80492.0,0.062064],[80490.0,0.0678]],[[80519.0,0.05126622],[80520.0,0.3608],[80523.0,0.065],[80525.0,0.0641],[80527.0,0.43214]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283372413,[[80516.0,0.03265871],[80506.0,0.0058],[80503.0,0.04526624],[80502.0,0.3608],[80498.0,0.06206]],[[80518.0,0.05126622],[80520.0,0.3608],[80523.0,0.065],[80525.0,0.0641],[80527.0,0.43214]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283372615,[[80516.0,0.03265871],[80506.0,0.0058],[80502.0,0.3608],[80498.0,0.06206],[80449.0,0.04931438]],[[80517.0,0.05126622],[80520.0,0.3608],[80523.0,0.065],[80525.0,0.0641],[80527.0,0.43214]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283372913,[[80516.0,0.03265871],[80506.0,0.0058],[80502.0,0.3608],[80498.0,0.06206],[80489.0,0.0676]],[[80519.0,0.05126622],[80520.0,0.3608],[80523.0,0.065],[80525.0,0.0641],[80527.0,0.43214]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283373114,[[80509.0,0.10646526],[80506.0,0.0058],[80502.0,0.3608],[80489.0,0.0676],[80488.0,0.17080797]],[[80517.0,0.17774253],[80518.0,0.05126622],[80520.0,0.3608],[80523.0,0.065],[80525.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283373412,[[80513.0,0.062048],[80502.0,0.3608],[80500.0,0.0058],[80489.0,0.0676],[80488.0,0.17080797]],[[80516.0,0.05126622],[80517.0,0.17774253],[80520.0,0.3608],[80523.0,0.065],[80525.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283373614,[[80502.0,0.40598338],[80500.0,0.0058],[80489.0,0.0676],[80488.0,0.3485505],[80480.0,0.0067]],[[80517.0,0.17774253],[80520.0,0.3608],[80523.0,0.065],[80525.0,0.0641],[80537.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283373812,[[80502.0,0.40598338],[80500.0,0.0058],[80489.0,0.0676],[80488.0,0.3485505],[80480.0,0.0067]],[[80516.0,0.05114573],[80520.0,0.3608],[80523.0,0.065],[80525.0,0.24184253],[80537.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283374004,[[80502.0,0.40598338],[80500.0,0.0058],[80489.0,0.0676],[80488.0,0.3485505],[80480.0,0.0067]],[[80520.0,0.3608],[80523.0,0.065],[80525.0,0.24184253],[80537.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283374211,[[80514.0,0.06198565],[80502.0,0.40598338],[80500.0,0.0058],[80489.0,0.0676],[80488.0,0.3485505]],[[80519.0,0.05111054],[80520.0,0.3608],[80523.0,0.065],[80525.0,0.24184253],[80537.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283374517,[[80514.0,0.06198565],[80505.0,0.0058],[80502.0,0.40598338],[80489.0,0.0676],[80488.0,0.2025905]],[[80518.0,0.05111054],[80520.0,0.3608],[80523.0,0.065],[80525.0,0.24184253],[80540.0,0.062028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283374714,[[80514.0,0.06198565],[80505.0,0.0058],[80502.0,0.40598338],[80491.0,0.14596],[80489.0,0.0676]],[[80517.0,0.22885307],[80520.0,0.3608],[80523.0,0.065],[80525.0,0.0641],[80539.0,0.062029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283374912,[[80514.0,0.06198565],[80505.0,0.0058],[80502.0,0.40598338],[80497.0,0.06206],[80491.0,0.14596]],[[80516.0,0.05111054],[80520.0,0.3608],[80523.0,0.065],[80525.0,0.0641],[80527.0,0.60988253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283375112,[[80514.0,0.06198565],[80505.0,0.0058],[80502.0,0.40598338],[80497.0,0.06206],[80491.0,0.14596]],[[80515.0,0.05111054],[80520.0,0.3608],[80523.0,0.065],[80525.0,0.0641],[80527.0,0.60988253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283375315,[[80505.0,0.0058],[80502.0,0.40598338],[80497.0,0.06206],[80491.0,0.14596]],[[80515.0,0.05111054],[80520.0,0.3608],[80523.0,0.065],[80525.0,0.0641],[80527.0,0.60988253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283375316,[[80515.0,0.062046],[80505.0,0.0058],[80502.0,0.40598338],[80497.0,0.06206],[80491.0,0.14596]],[[80519.0,0.05127172],[80520.0,0.3608],[80523.0,0.065],[80525.0,0.0641],[80527.0,0.60988253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283375619,[[80517.0,0.062045],[80505.0,0.0058],[80502.0,0.40598338],[80497.0,0.06206],[80491.0,0.14596]],[[80519.0,0.05129345],[80520.0,0.3608],[80523.0,0.065],[80525.0,0.0641],[80527.0,0.60988253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283375819,[[80517.0,0.062045],[80506.0,0.0058],[80502.0,0.40598338],[80497.0,0.06206],[80491.0,0.14596]],[[80518.0,0.05129345],[80520.0,0.3608],[80523.0,0.065],[80525.0,0.0641],[80527.0,0.60988253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283376119,[[80517.0,0.062045],[80506.0,0.0058],[80502.0,0.40598338],[80497.0,0.06206],[80496.0,0.17774253]],[[80518.0,0.05129345],[80520.0,0.3608],[80523.0,0.065],[80525.0,0.0641],[80527.0,0.60988253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283376307,[[80517.0,0.062045],[80506.0,0.0058],[80502.0,0.46803938],[80497.0,0.06206],[80496.0,0.17774253]],[[80518.0,0.05129345],[80520.0,0.3608],[80523.0,0.065],[80525.0,0.0641],[80527.0,0.60988253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283376504,[[80517.0,0.062045],[80510.0,0.3608],[80506.0,0.0058],[80502.0,0.46803938],[80497.0,0.06206]],[[80518.0,0.05129345],[80520.0,0.3608],[80523.0,0.065],[80525.0,0.0641],[80527.0,0.60988253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283376708,[[80510.0,0.3608],[80506.0,0.0058],[80502.0,0.46803938],[80497.0,0.06206]],[[80518.0,0.05129345],[80520.0,0.3608],[80523.0,0.065],[80525.0,0.0641],[80527.0,0.60988253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283376709,[[80511.0,0.06205],[80510.0,0.3608],[80506.0,0.0058],[80502.0,0.46803938],[80497.0,0.06206]],[[80518.0,0.05154716],[80520.0,0.3608],[80523.0,0.065],[80525.0,0.0641],[80527.0,0.60988253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283376914,[[80519.0,0.062044],[80510.0,0.3608],[80502.0,0.47487938],[80497.0,0.06206],[80482.0,0.00856338]],[[80520.0,0.3608],[80523.0,0.065],[80525.0,0.0641],[80527.0,0.24908253],[80528.0,0.0457866]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283377214,[[80519.0,0.062044],[80510.0,0.3608],[80507.0,0.0058],[80502.0,0.46803938],[80497.0,0.06206]],[[80520.0,0.41229055],[80523.0,0.065],[80525.0,0.0641],[80527.0,0.24844253],[80528.0,0.0457866]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283377411,[[80519.0,0.062044],[80510.0,0.3608],[80507.0,0.0058],[80504.0,0.17774253],[80502.0,0.46803938]],[[80520.0,0.41229055],[80536.0,0.53854253],[80547.0,0.02485218],[80551.0,0.00186391],[80555.0,0.062016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283377616,[[80519.0,0.062044],[80511.0,0.066],[80510.0,0.3608],[80507.0,0.0058],[80504.0,0.17774253]],[[80520.0,0.41229055],[80533.0,0.14596],[80535.0,0.0691],[80536.0,0.53918253],[80543.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283377915,[[80519.0,0.062044],[80511.0,0.1358],[80510.0,0.3608],[80507.0,0.0058],[80506.0,0.14592]],[[80520.0,0.41229055],[80535.0,0.0691],[80536.0,0.68510253],[80543.0,0.139],[80621.0,0.01296673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283378115,[[80519.0,0.062044],[80518.0,0.3608],[80511.0,0.1358],[80510.0,0.3608],[80507.0,0.0058]],[[80520.0,0.05149055],[80535.0,0.0691],[80536.0,0.68510253],[80540.0,0.3608],[80543.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283378308,[[80511.0,0.1358],[80510.0,0.3608],[80507.0,0.0058],[80501.0,0.3608],[80477.0,1.562076]],[[80520.0,0.05173296],[80527.0,0.3608],[80535.0,0.0691],[80536.0,0.68446253],[80543.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283378509,[[80518.0,0.062045],[80511.0,0.1358],[80510.0,0.3608],[80503.0,0.0058],[80501.0,0.3608]],[[80519.0,0.05173296],[80527.0,0.3608],[80535.0,0.0691],[80536.0,0.68446253],[80540.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283378817,[[80518.0,0.062045],[80511.0,0.1358],[80510.0,0.3608],[80506.0,0.15172],[80501.0,0.3608]],[[80519.0,0.05173296],[80527.0,0.3608],[80535.0,0.21502],[80536.0,0.53918253],[80543.0,0.1448]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283379014,[[80518.0,0.062045],[80511.0,0.1358],[80510.0,0.3608],[80506.0,0.15172],[80501.0,0.3608]],[[80519.0,0.05173296],[80527.0,0.3608],[80535.0,0.0691],[80536.0,0.68446253],[80543.0,0.1448]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283379211,[[80525.0,0.062039],[80517.0,0.3608],[80512.0,0.17774253],[80511.0,0.1358],[80510.0,0.3608]],[[80527.0,0.3608],[80536.0,0.3608],[80543.0,0.0058],[80544.0,0.17774253],[80593.0,0.206]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283379414,[[80535.0,0.062032],[80526.0,0.17774253],[80525.0,0.3608],[80522.0,0.14592],[80518.0,0.18596769]],[[80536.0,0.00064],[80544.0,0.3608],[80550.0,0.0058],[80553.0,0.3608],[80558.0,0.35212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283379615,[[80526.0,0.17774253],[80525.0,0.3608],[80523.0,0.0058],[80522.0,0.14592],[80521.0,0.062042]],[[80536.0,0.05251104],[80543.0,0.05980831],[80544.0,0.3608],[80553.0,0.3608],[80558.0,0.35212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283379813,[[80534.0,0.062032],[80526.0,0.17774253],[80525.0,0.3608],[80522.0,0.14592],[80521.0,0.062042]],[[80544.0,0.3608],[80553.0,0.3608],[80558.0,0.35212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283379814,[[80534.0,0.062032],[80526.0,0.17774253],[80525.0,0.3608],[80522.0,0.14592],[80521.0,0.062042]],[[80535.0,0.11231935],[80544.0,0.3608],[80552.0,0.17774253],[80553.0,0.3608],[80555.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283380009,[[80534.0,0.062032],[80532.0,0.3608],[80526.0,0.17774253],[80525.0,0.3608],[80522.0,0.15172]],[[80535.0,0.05251104],[80544.0,0.3608],[80552.0,0.17774253],[80553.0,0.3608],[80554.0,0.18899308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283380319,[[80542.0,0.062026],[80525.0,0.3608],[80522.0,0.15172],[80518.0,0.17774253],[80516.0,0.062046]],[[80544.0,0.3608],[80552.0,0.17774253],[80553.0,0.3608],[80558.0,0.34936],[80577.0,0.13972755]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283380518,[[80531.0,0.0058],[80511.0,0.1425],[80506.0,0.422853],[80502.0,0.17774253],[80491.0,1.5]],[[80543.0,0.29041923],[80544.0,0.3608],[80553.0,0.3608],[80555.0,0.14316],[80558.0,0.2062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283380718,[[80525.0,0.0058],[80513.0,0.14316],[80511.0,0.1358],[80506.0,0.3608],[80505.0,0.03154127]],[[80544.0,0.3608],[80555.0,0.14316],[80558.0,0.2062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283380719,[[80525.0,0.0058],[80513.0,0.14316],[80511.0,0.1358],[80506.0,0.3608],[80505.0,0.03154127]],[[80532.0,0.17774253],[80534.0,0.3608],[80542.0,0.11212488],[80544.0,0.53854253],[80555.0,0.18735101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283381025,[[80519.0,0.062044],[80516.0,0.0058],[80506.0,0.3608],[80505.0,0.02484127],[80496.0,0.0067]],[[80524.0,0.17774253],[80526.0,0.3608],[80531.0,0.18155074],[80534.0,0.3608],[80540.0,0.14316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283381213,[[80514.0,0.04548101],[80512.0,0.062049],[80511.0,0.0058],[80506.0,0.3608],[80505.0,0.02484127]],[[80524.0,0.17774253],[80526.0,0.3608],[80531.0,0.18155074],[80534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283381214,[[80514.0,0.04548101],[80512.0,0.062049],[80511.0,0.0058],[80506.0,0.3608],[80505.0,0.02484127]],[[80523.0,0.11157809],[80524.0,0.17774253],[80525.0,0.3608],[80526.0,0.3608],[80527.0,0.14316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283381414,[[80507.0,0.0058],[80506.0,0.3608],[80505.0,0.02484127],[80487.0,0.0067],[80467.0,1.5]],[[80523.0,0.11157809],[80525.0,0.3608],[80527.0,0.14316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283381415,[[80507.0,0.0058],[80506.0,0.3608],[80505.0,0.02484127],[80487.0,0.0067],[80467.0,1.5]],[[80515.0,0.3608],[80522.0,0.10971285],[80523.0,0.17774253],[80525.0,0.3608],[80527.0,0.14316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283381618,[[80513.0,0.062048],[80506.0,0.3608],[80505.0,0.02484127],[80500.0,0.14316],[80499.0,0.0058]],[[80514.0,0.05129865],[80525.0,0.3608],[80531.0,0.31484253],[80532.0,0.3608],[80536.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283381823,[[80513.0,0.422848],[80511.0,0.17774253],[80506.0,0.3608],[80505.0,0.02484127],[80500.0,0.14316]],[[80514.0,0.05129865]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283381824,[[80513.0,0.422848],[80511.0,0.17774253],[80509.0,0.18619494],[80508.0,0.3473529],[80506.0,0.3608]],[[80514.0,0.05129865],[80539.0,0.17774253],[80540.0,0.0058],[80542.0,0.3608],[80548.0,0.41748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283382117,[[80522.0,0.062041],[80513.0,0.7334],[80508.0,0.0473529],[80506.0,0.3608],[80503.0,0.18354253]],[[80535.0,0.3608],[80539.0,0.17774253],[80540.0,0.0058],[80542.0,0.3608],[80543.0,0.14316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283382319,[[80522.0,0.062041],[80513.0,0.7334],[80508.0,0.0473529]],[[80535.0,0.3608],[80543.0,0.14316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283382320,[[80522.0,0.062041],[80518.0,0.0058],[80514.0,0.14316],[80513.0,0.3608],[80508.0,0.0473529]],[[80528.0,0.3608],[80531.0,0.17774253],[80534.0,0.10794365],[80535.0,0.3608],[80543.0,0.14316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283382520,[[80515.0,0.062047],[80513.0,0.3666],[80508.0,0.0473529],[80506.0,0.14316],[80493.0,0.0067]],[[80527.0,0.05047142],[80528.0,0.3608],[80531.0,0.17774253],[80535.0,0.3608],[80543.0,0.14316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283382724,[[80512.0,0.3608],[80509.0,0.0058],[80508.0,0.0473529],[80507.0,0.3608],[80506.0,0.14316]],[[80527.0,0.11847142],[80534.0,0.3608],[80539.0,0.17774253],[80544.0,0.04569358],[80545.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283383022,[[80526.0,0.062038],[80519.0,0.3608],[80509.0,0.19246745],[80508.0,0.0473529],[80506.0,0.205214]],[[80532.0,0.3608],[80538.0,0.14316],[80539.0,0.17774253],[80542.0,0.3608],[80544.0,0.04569358]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283383218,[[80520.0,0.0058],[80519.0,0.422844],[80509.0,0.18666745],[80508.0,0.0473529],[80506.0,0.14316]],[[80531.0,0.10786853],[80532.0,0.3608],[80538.0,0.21116],[80539.0,0.17774253],[80542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283383426,[[80519.0,0.422844],[80513.0,0.0058],[80508.0,0.0473529],[80506.0,0.14316],[80503.0,0.53958253]],[[80525.0,0.3608],[80530.0,0.0504363],[80531.0,0.17774253],[80532.0,0.3608],[80538.0,0.21116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283383623,[[80519.0,0.422844],[80513.0,0.0058],[80508.0,0.0473529],[80506.0,0.14316],[80503.0,0.36184]],[[80524.0,0.0504363],[80525.0,0.3608],[80531.0,0.17774253],[80532.0,0.3608],[80538.0,0.21116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283383924,[[80508.0,0.0473529],[80503.0,0.36184]],[[80524.0,0.0504363],[80525.0,0.3608],[80531.0,0.17774253],[80532.0,0.3608],[80538.0,0.21116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283383925,[[80509.0,0.0058],[80508.0,0.0473529],[80503.0,0.50396],[80493.0,0.3608],[80490.0,0.062066]],[[80523.0,0.22817883],[80525.0,0.3608],[80532.0,0.3608],[80538.0,0.21116],[80544.0,0.22343611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283384115,[[80508.0,0.1094049],[80504.0,0.0058],[80503.0,0.36192],[80500.0,0.14316],[80493.0,0.3608]],[[80518.0,0.3608],[80522.0,0.0504363],[80523.0,0.17774253],[80525.0,0.3608],[80538.0,0.21116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283384313,[[80512.0,0.062049],[80508.0,0.0473529],[80504.0,0.0058],[80503.0,0.3608],[80500.0,0.14316]],[[80517.0,0.0504363],[80518.0,0.3608],[80523.0,0.17774253],[80524.0,0.0657],[80525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283384525,[[80512.0,0.062049],[80508.0,0.0473529],[80504.0,0.0058],[80503.0,0.3608],[80500.0,0.14316]],[[80516.0,0.0504363],[80518.0,0.3608],[80523.0,0.17774253],[80524.0,0.0657],[80525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283384722,[[80508.0,0.0473529],[80504.0,0.0058],[80503.0,0.3608],[80500.0,0.14316],[80420.0,0.10950959]],[[80515.0,0.0504363],[80518.0,0.3608],[80523.0,0.17774253],[80524.0,0.0657],[80525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283384912,[[80513.0,0.062048],[80508.0,0.0473529],[80503.0,0.3608],[80500.0,0.14896],[80495.0,0.17774253]],[[80514.0,0.04972247],[80523.0,0.53854253],[80524.0,0.0657],[80527.0,0.14316],[80533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283385115,[[80513.0,0.062048],[80508.0,0.0473529],[80503.0,0.3608],[80501.0,0.0058],[80500.0,0.14316]],[[80514.0,0.04972247],[80523.0,0.53854253],[80524.0,0.0657],[80527.0,0.14316],[80533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283385317,[[80508.0,0.0473529],[80503.0,0.3608],[80501.0,0.0058],[80500.0,0.14316],[80496.0,0.197661]],[[80523.0,0.53854253],[80527.0,0.14316],[80533.0,0.40691872],[80554.0,0.0125],[80576.0,0.17774253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283385510,[[80517.0,0.062045],[80508.0,0.0473529],[80503.0,0.3608],[80501.0,0.0058],[80500.0,0.14316]],[[80522.0,0.0499001],[80523.0,0.53854253],[80527.0,0.14316],[80533.0,0.40763872],[80537.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283385722,[[80517.0,0.062045],[80508.0,0.0473529],[80503.0,0.3608],[80500.0,0.14316]],[[80522.0,0.0499001],[80523.0,0.53854253],[80527.0,0.14316],[80533.0,0.40763872],[80537.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283385723,[[80517.0,0.062045],[80508.0,0.0531529],[80503.0,0.3608],[80500.0,0.14316],[80488.0,0.0067]],[[80521.0,0.0499001],[80523.0,0.53926253],[80527.0,0.14316],[80533.0,0.40691872],[80537.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283386034,[[80512.0,0.02483676],[80510.0,0.06205],[80508.0,0.0531529],[80503.0,0.3608],[80500.0,0.14316]],[[80520.0,0.0499001],[80523.0,0.53926253],[80524.0,0.3608],[80527.0,0.14316],[80533.0,0.04611872]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283386211,[[80512.0,0.02483676],[80511.0,0.06205],[80508.0,0.0473529],[80503.0,0.3608],[80502.0,0.0058]],[[80514.0,0.3608],[80519.0,0.0499001],[80523.0,0.53926253],[80527.0,0.14316],[80533.0,0.04679872]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283386411,[[80512.0,0.08688576],[80508.0,0.0473529],[80503.0,0.3608],[80502.0,0.0058],[80471.0,0.04945294]],[[80514.0,0.3608],[80523.0,0.53854253],[80526.0,0.0646],[80527.0,0.14316],[80533.0,0.04611872]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283386619,[[80512.0,0.08688576],[80508.0,0.0473529],[80503.0,0.3608],[80502.0,0.0058],[80497.0,0.14316]],[[80514.0,0.3608],[80523.0,0.53926253],[80526.0,0.0646],[80527.0,0.14316],[80533.0,0.04611872]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283387514,[[80512.0,0.08688576],[80508.0,0.0473529],[80503.0,0.3608],[80502.0,0.0058],[80445.0,0.09617001]],[[80514.0,0.3608],[80523.0,0.53926253],[80526.0,0.0646],[80527.0,0.14316],[80533.0,0.04611872]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283387721,[[80508.0,0.00186284],[80506.0,0.062053],[80502.0,0.0058],[80496.0,0.1356],[80487.0,0.3608]],[[80513.0,0.22730996],[80514.0,0.3608],[80523.0,0.36152],[80526.0,0.0646],[80527.0,0.14316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283387920,[[80508.0,0.00186284],[80506.0,0.062053],[80503.0,0.04525553],[80496.0,0.1414],[80490.0,0.14316]],[[80512.0,0.04944431],[80513.0,0.24574253],[80514.0,0.3608],[80523.0,0.36152],[80526.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283388116,[[80508.0,0.00186284],[80506.0,0.062053],[80503.0,0.04525553],[80496.0,0.1414],[80490.0,0.14316]],[[80511.0,0.04944431],[80513.0,0.24574253],[80514.0,0.3608],[80523.0,0.36152],[80526.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283388317,[[80508.0,0.00186284],[80506.0,0.062053],[80503.0,0.04525553],[80496.0,0.1414],[80488.0,0.14316]],[[80513.0,0.24574253],[80514.0,0.3608],[80523.0,0.36152],[80526.0,0.0646],[80637.0,0.619536]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283388518,[[80508.0,0.00186284],[80506.0,0.062053],[80503.0,0.04525553],[80496.0,0.1414],[80488.0,0.14316]],[[80513.0,0.24574253],[80514.0,0.3608],[80523.0,0.36152],[80526.0,0.0646],[80620.0,0.19828388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283388719,[[80508.0,0.00186284],[80506.0,0.062053],[80496.0,0.1414],[80488.0,0.14316],[80429.0,0.09617001]],[[80513.0,0.24574253],[80514.0,0.3608],[80523.0,0.36152],[80526.0,0.0646],[80620.0,0.19828388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283389021,[[80508.0,0.00186284],[80497.0,0.04499318],[80496.0,0.0058],[80484.0,0.14316],[80470.0,0.062082]],[[80512.0,0.04931767],[80513.0,0.24574253],[80514.0,0.50396],[80516.0,0.04437349],[80523.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283389228,[[80508.0,0.00186284],[80506.0,0.062054],[80496.0,0.0058],[80486.0,0.139],[80484.0,0.14316]],[[80512.0,0.0683],[80513.0,0.24574253],[80514.0,0.86544],[80516.0,0.04437349],[81626.0,0.23183998]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283389420,[[80508.0,0.00186284],[80506.0,0.062054],[80497.0,0.0248396],[80496.0,0.0058],[80486.0,0.139]],[[80512.0,0.0683],[80513.0,0.24574253],[80514.0,0.86544],[80516.0,0.04437349],[80535.0,0.062032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283389718,[[80508.0,0.06391484],[80497.0,0.0248396],[80496.0,0.0058],[80486.0,0.201069],[80484.0,0.1679996]],[[80512.0,0.0683],[80513.0,0.24574253],[80514.0,0.86544],[80516.0,0.04437349],[80535.0,0.062032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283389923,[[80508.0,0.06391484],[80499.0,0.04605615],[80497.0,0.0248396],[80496.0,0.0058],[80486.0,0.201069]],[[80512.0,0.0683],[80513.0,0.24574253],[80514.0,0.86544],[80516.0,0.04437349],[80535.0,0.062032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283390318,[[80512.0,0.062049],[80501.0,0.17774253],[80500.0,0.3608],[80499.0,0.04605615],[80497.0,0.0248396]],[[80514.0,0.86544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283390319,[[80512.0,0.062049],[80501.0,0.17774253],[80500.0,0.3608],[80499.0,0.04605615],[80497.0,0.0248396]],[[80514.0,0.72228],[80530.0,0.17774253],[80550.0,0.062021],[80576.0,0.17774253],[80589.0,0.06199]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283390520,[[80509.0,0.3608],[80501.0,0.17774253],[80500.0,0.422858],[80499.0,0.35185615],[80497.0,0.1679996]],[[80527.0,0.3608],[80529.0,0.14316],[80530.0,0.17774253],[80534.0,0.1356],[80535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283390715,[[80510.0,0.0656],[80509.0,0.3608],[80505.0,0.0058],[80501.0,0.17774253],[80500.0,0.61039858]],[[80526.0,0.04996404],[80527.0,0.3608],[80530.0,0.22373536],[80534.0,0.1356],[80535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283390916,[[80523.0,0.06204],[80510.0,0.1356],[80505.0,0.0058],[80503.0,0.3608],[80501.0,0.17774253]],[[80525.0,0.04996404],[80527.0,0.3608],[80530.0,0.22373536],[80532.0,0.14316],[80534.0,0.1356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283391222,[[80523.0,0.06204],[80511.0,0.0058],[80510.0,0.4964],[80503.0,0.3608],[80501.0,0.17774253]],[[80524.0,0.04996404],[80527.0,0.3608],[80530.0,0.17774253],[80534.0,0.1356],[80548.0,0.44295676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283391415,[[80525.0,0.062039],[80511.0,0.0058],[80510.0,0.4964],[80507.0,0.062053],[80503.0,0.3608]],[[80527.0,0.3608],[80530.0,0.17774253],[80534.0,0.1356],[80535.0,0.50396],[80536.0,0.04544551]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283391620,[[80525.0,0.062039],[80512.0,0.0058],[80510.0,0.4964],[80507.0,0.062053],[80503.0,0.3608]],[[80527.0,0.3608],[80530.0,0.17774253],[80534.0,0.1356],[80535.0,0.50464],[80536.0,0.04544551]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283391817,[[80525.0,0.062039],[80512.0,0.0058],[80510.0,0.4964],[80503.0,0.3608],[80483.0,0.04945294]],[[80527.0,0.3608],[80530.0,0.17774253],[80534.0,0.1356],[80535.0,0.50464],[80536.0,0.04544551]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283391818,[[80525.0,0.062039],[80512.0,0.0058],[80510.0,0.4964],[80503.0,0.3608],[80483.0,0.04945294]],[[80526.0,0.05023997],[80527.0,0.3608],[80530.0,0.17774253],[80534.0,0.1356],[80535.0,0.50464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283392025,[[80512.0,0.0058],[80511.0,0.04445039],[80510.0,0.4964],[80503.0,0.3608],[80493.0,0.17774253]],[[80526.0,0.05023997],[80527.0,0.3608],[80530.0,0.17774253],[80534.0,0.1356],[80535.0,0.50464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283392225,[[80517.0,0.3608],[80511.0,0.04445039],[80510.0,0.49744],[80505.0,0.0058],[80504.0,0.062055]],[[80530.0,0.17774253],[80532.0,0.14316],[80534.0,0.068],[80535.0,0.36148],[80546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283392529,[[80510.0,0.49744],[80504.0,0.062055]],[[80530.0,0.17774253],[80532.0,0.14316],[80534.0,0.068],[80535.0,0.36148],[80546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283392530,[[80526.0,0.062038],[80510.0,0.49744],[80509.0,0.0058],[80504.0,0.062055],[80501.0,0.53854253]],[[80529.0,0.05031948],[80530.0,0.17774253],[80532.0,0.14316],[80534.0,0.068],[80535.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283392718,[[80510.0,0.49744],[80504.0,0.062055],[80501.0,0.53854253]],[[80529.0,0.05031948],[80530.0,0.17774253],[80532.0,0.14316],[80534.0,0.068],[80535.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283392719,[[80519.0,0.062044],[80514.0,0.0058],[80510.0,0.54209143],[80504.0,0.062055],[80501.0,0.3608]],[[80527.0,0.3608],[80528.0,0.05031948],[80530.0,0.17774253],[80532.0,0.14316],[80534.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283392919,[[80519.0,0.062044],[80510.0,0.54789143],[80501.0,0.36188],[80497.0,0.14316],[80492.0,0.0067]],[[80526.0,0.05033114],[80527.0,0.3608],[80530.0,0.17774253],[80532.0,0.14316],[80534.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283393127,[[80510.0,0.0058],[80501.0,0.3608],[80492.0,0.0067],[80491.0,0.3608],[80485.0,0.17774253]],[[80520.0,0.3608],[80522.0,0.17774253],[80525.0,0.05032884],[80527.0,0.3608],[80532.0,0.14316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283393324,[[80504.0,0.0058],[80503.0,0.062056],[80499.0,0.0656],[80498.0,0.0665],[80493.0,0.14316]],[[80511.0,0.3608],[80513.0,0.17774253],[80519.0,0.05023775],[80520.0,0.3608],[80532.0,0.14316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283393548,[[80503.0,0.062056],[80499.0,0.0656],[80498.0,0.0665],[80493.0,0.14896],[80491.0,0.40611602]],[[80505.0,0.17774253],[80511.0,0.3608],[80519.0,0.0665],[80520.0,0.3608],[80532.0,0.14316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283393731,[[80503.0,0.062056],[80493.0,0.14896],[80492.0,0.18668554],[80491.0,0.40611602],[80478.0,1.9197398]],[[80505.0,0.17774253],[80511.0,0.3608],[80512.0,0.0654],[80519.0,0.0665],[80520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283393931,[[80503.0,0.062056],[80493.0,0.14896],[80491.0,0.3608],[80488.0,0.1378],[80478.0,1.9175798]],[[80505.0,0.17774253],[80511.0,0.3608],[80512.0,0.0654],[80516.0,0.14316],[80517.0,0.04414004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283394230,[[80503.0,0.062056],[80501.0,0.0452527],[80493.0,0.14896],[80491.0,0.3608],[80488.0,0.1378]],[[80505.0,0.17774253],[80511.0,0.3608],[80512.0,0.0654],[80516.0,0.14316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283394527,[[80503.0,0.062056],[80501.0,0.0452527],[80493.0,0.14896],[80491.0,0.3608],[80488.0,0.1378]],[[80505.0,0.17774253],[80511.0,0.3608],[80512.0,0.0654],[80516.0,0.14316],[80520.0,0.40688493]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283394720,[[80503.0,0.062056],[80493.0,0.14896],[80491.0,0.3608],[80488.0,0.1378],[80468.0,0.11153594]],[[80505.0,0.17774253],[80511.0,0.3608],[80512.0,0.0654],[80516.0,0.14316],[80520.0,0.40752493]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283394925,[[80503.0,0.02778782],[80493.0,0.14896],[80491.0,0.3608],[80488.0,0.1378],[80478.0,1.9175798]],[[80505.0,0.17774253],[80511.0,0.3608],[80512.0,0.0654],[80516.0,0.14316],[80520.0,0.40752493]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283394926,[[80503.0,0.02778782],[80493.0,0.14896],[80491.0,0.3608],[80488.0,0.1378],[80478.0,1.9175798]],[[80504.0,0.3608],[80505.0,0.17774253],[80511.0,0.3608],[80512.0,0.0654],[80515.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283395121,[[80503.0,0.02778782],[80498.0,0.04564168],[80493.0,0.14316],[80491.0,0.3608],[80489.0,0.0058]],[[80504.0,0.3608],[80505.0,0.17774253],[80511.0,0.3608],[80512.0,0.0654],[80515.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283395328,[[80498.0,0.04564168],[80493.0,0.14316],[80491.0,0.3608],[80489.0,0.0058],[80469.0,0.04945294]],[[80512.0,0.4262],[80513.0,0.17774253],[80515.0,0.0648],[80519.0,0.4273],[80539.0,0.062029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283395527,[[80506.0,0.062054],[80493.0,0.14316],[80491.0,0.3608],[80489.0,0.0058],[80478.0,1.9186598]],[[80511.0,0.04947553],[80512.0,0.4262],[80513.0,0.17774253],[80515.0,0.0648],[80519.0,0.42802]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283395718,[[80506.0,0.062054],[80498.0,0.3608],[80495.0,0.0058],[80493.0,0.14316],[80491.0,0.3608]],[[80510.0,0.04947553],[80512.0,0.42684],[80513.0,0.17774253],[80515.0,0.0648],[80519.0,0.4273]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283395923,[[80506.0,0.062054],[80495.0,0.0058],[80493.0,0.14316],[80491.0,0.3608],[80481.0,0.3608]],[[80512.0,0.42684],[80513.0,0.17774253],[80515.0,0.0648],[80519.0,0.42794],[80536.0,0.062031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283396242,[[80495.0,0.0058],[80493.0,0.14316],[80491.0,0.3608],[80481.0,0.3608]],[[80512.0,0.42684],[80513.0,0.17774253],[80515.0,0.0648],[80519.0,0.42794],[80536.0,0.062031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283396243,[[80495.0,0.0058],[80493.0,0.18792422],[80491.0,0.3608],[80481.0,0.3608],[80473.0,0.04945294]],[[80511.0,0.04962726],[80512.0,0.4262],[80513.0,0.17774253],[80515.0,0.0648],[80519.0,0.42858]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283396418,[[80493.0,0.04476422],[80492.0,0.062064],[80491.0,0.3608],[80489.0,0.0058],[80481.0,0.3608]],[[80497.0,0.3608],[80501.0,0.17774253],[80504.0,0.3608],[80512.0,0.24378253],[80515.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283396623,[[80496.0,0.062062],[80481.0,0.3666],[80475.0,0.062077],[80471.0,0.3608],[80469.0,0.17774253]],[[80497.0,0.3608],[80501.0,0.17774253],[80504.0,0.3608],[80512.0,0.24314253],[80513.0,0.14316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283396824,[[80491.0,0.04421693],[80481.0,0.3666],[80478.0,9.98e-05],[80471.0,0.3608],[80465.0,0.04945294]],[[80497.0,0.3608],[80501.0,0.17774253],[80504.0,0.3608],[80512.0,0.24314253],[80513.0,0.14316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283397125,[[80480.0,0.0058],[80478.0,0.0012198],[80462.0,0.0067],[80455.0,0.03717591],[80454.0,0.14316]],[[80497.0,0.3608],[80512.0,0.24314253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283397126,[[80480.0,0.0058],[80478.0,0.0012198],[80462.0,0.0067],[80455.0,0.03717591],[80454.0,0.14316]],[[80489.0,0.17774253],[80492.0,0.3608],[80496.0,0.10382388],[80497.0,0.50396],[80500.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283397431,[[80470.0,0.0058],[80469.0,0.062082],[80454.0,0.1384],[80452.0,0.0067],[80449.0,0.39797591]],[[80480.0,0.17774253],[80481.0,0.53854253],[80488.0,0.18129445],[80492.0,0.3608],[80497.0,0.55028247]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283397730,[[80465.0,0.02483805],[80462.0,0.062087],[80461.0,0.0058],[80458.0,0.04517129],[80454.0,0.1384]],[[80471.0,0.17774253],[80473.0,0.3608],[80480.0,0.14316],[80481.0,0.53854253],[80488.0,0.1333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283397937,[[80465.0,0.02483805],[80462.0,0.062087],[80454.0,0.1384]],[[80471.0,0.17774253],[80473.0,0.3608],[80480.0,0.14316],[80481.0,0.53854253],[80488.0,0.1333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283397938,[[80465.0,0.02483805],[80462.0,0.062087],[80454.0,0.0058],[80440.0,0.39797591],[80436.0,0.05615294]],[[80471.0,0.17774253],[80473.0,0.3608],[80479.0,0.0679],[80480.0,0.14316],[80481.0,0.53922253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283398132,[[80465.0,0.02483805],[80462.0,0.062087],[80454.0,0.0058],[80441.0,0.068],[80440.0,0.3608]],[[80466.0,0.3608],[80471.0,0.17774253],[80473.0,0.3608],[80479.0,0.0679],[80480.0,0.14316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283398526,[[80462.0,0.062087],[80454.0,0.0058],[80446.0,0.14331868],[80441.0,0.068],[80440.0,0.3608]],[[80466.0,0.36093204],[80471.0,0.17774253],[80473.0,0.3608],[80479.0,0.0679],[80480.0,0.14316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283398831,[[80462.0,0.062087],[80451.0,0.04540648],[80450.0,0.0058],[80446.0,0.00015868],[80441.0,0.2112]],[[80463.0,0.17774253],[80466.0,0.36093204],[80473.0,0.3608],[80479.0,0.0679],[80480.0,0.14316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283399733,[[80462.0,0.062088],[80451.0,0.04540648],[80450.0,0.0058],[80446.0,0.00015868],[80441.0,0.2112]],[[80463.0,0.17774253],[80466.0,0.36093204],[80473.0,0.3608],[80479.0,0.0679],[80480.0,0.14316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283399927,[[80462.0,0.062088],[80451.0,0.04540648],[80450.0,0.0058],[80446.0,0.00015868],[80441.0,0.2112]],[[80463.0,0.17774253],[80466.0,0.36093204],[80473.0,0.40574435],[80479.0,0.0679],[80480.0,0.14316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283400133,[[80462.0,0.062088],[80451.0,0.04540648],[80450.0,0.0058],[80446.0,0.00015868],[80441.0,0.2112]],[[80463.0,0.17774253],[80466.0,0.36093204],[80473.0,0.36144],[80479.0,0.0679],[80480.0,0.14316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283400432,[[80462.0,0.062088],[80451.0,0.04540648],[80450.0,0.0058],[80446.0,0.00015868],[80442.0,0.062103]],[[80463.0,0.17774253],[80466.0,0.36093204],[80473.0,0.36144],[80479.0,0.0679],[80480.0,0.14316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283400726,[[80462.0,0.062088],[80451.0,0.04540648],[80450.0,0.0058],[80446.0,0.00015868],[80416.0,0.062123]],[[80463.0,0.17774253],[80466.0,0.36093204],[80473.0,0.36144],[80479.0,0.0679],[80480.0,0.14316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283401038,[[80462.0,0.062088],[80451.0,0.04540648],[80450.0,0.0058],[80446.0,0.00015868],[80422.0,0.00186491]],[[80463.0,0.17774253],[80466.0,0.36093204],[80473.0,0.36144],[80474.0,0.04586324],[80479.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283401226,[[80462.0,0.062088],[80451.0,0.04540648],[80450.0,0.0058],[80446.0,0.00015868],[80425.0,0.062116]],[[80463.0,0.17774253],[80466.0,0.36093204],[80473.0,0.36144],[80474.0,0.04586324],[80479.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283401422,[[80462.0,0.062088],[80451.0,0.04540648],[80450.0,0.0058],[80446.0,0.00015868],[80441.0,0.130104]],[[80463.0,0.17774253],[80466.0,0.36093204],[80473.0,0.36144],[80474.0,0.04586324],[80479.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283401627,[[80462.0,0.062088],[80451.0,0.04540648],[80450.0,0.0058],[80446.0,0.00015868],[80441.0,0.273304]],[[80463.0,0.17774253],[80466.0,0.36093204],[80473.0,0.36144],[80474.0,0.04586324],[80479.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283402721,[[80462.0,0.062088],[80451.0,0.04540648],[80450.0,0.0058],[80446.0,0.00015868],[80441.0,0.2112]],[[80463.0,0.17774253],[80466.0,0.36093204],[80473.0,0.36144],[80474.0,0.04586324],[80479.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283403028,[[80458.0,0.06209],[80454.0,0.02485762],[80450.0,0.0058],[80446.0,0.00015868],[80441.0,0.2112]],[[80463.0,0.17774253],[80466.0,0.36093204],[80473.0,0.36144],[80474.0,0.04586324],[80479.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283403232,[[80454.0,0.02485762],[80447.0,0.04443737],[80446.0,0.00015868],[80441.0,0.2112],[80434.0,0.547809]],[[80463.0,0.17774253],[80466.0,0.36093204],[80473.0,0.36144],[80474.0,0.04586324],[80479.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283403422,[[80447.0,0.04443737],[80446.0,0.00015868],[80441.0,0.2112],[80434.0,0.547809]],[[80463.0,0.17774253],[80466.0,0.36093204],[80473.0,0.36144],[80474.0,0.04586324],[80479.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283403423,[[80459.0,0.062089],[80447.0,0.04443737],[80446.0,0.00015868],[80441.0,0.068],[80434.0,0.547809]],[[80463.0,0.17774253],[80466.0,0.36093204],[80467.0,0.1432],[80473.0,0.36144],[80474.0,0.04586324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283403621,[[80452.0,0.062095],[80446.0,0.0458816],[80441.0,0.068],[80438.0,0.1432],[80434.0,0.48462]],[[80455.0,0.17774253],[80465.0,0.3608],[80466.0,0.36093204],[80467.0,0.1432],[80473.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283403827,[[80452.0,0.062095],[80446.0,0.0458816],[80441.0,0.068],[80438.0,0.1432],[80434.0,0.06822]],[[80453.0,0.3608],[80455.0,0.17774253],[80462.0,0.0665],[80465.0,0.3608],[80466.0,0.00013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283404028,[[80452.0,0.062095],[80446.0,0.0458816],[80441.0,0.068],[80438.0,0.1432],[80434.0,0.0671]],[[80453.0,0.3608],[80455.0,0.17774253],[80462.0,0.0665],[80465.0,0.3608],[80466.0,0.00013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283404329,[[80454.0,0.062094],[80446.0,0.0458816],[80441.0,0.068],[80440.0,0.3608],[80438.0,0.1432]],[[80456.0,0.3608],[80462.0,0.0665],[80465.0,0.3608],[80466.0,0.00013204],[80485.0,0.48039]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283404535,[[80454.0,0.062094],[80447.0,0.3608],[80446.0,0.0458816],[80441.0,0.068],[80440.0,0.3608]],[[80456.0,0.3608],[80462.0,0.0665],[80463.0,0.17774253],[80465.0,0.3608],[80466.0,0.00013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283404930,[[80464.0,0.062086],[80455.0,0.3608],[80448.0,0.02485762],[80447.0,0.3608],[80446.0,0.0458816]],[[80465.0,0.3608],[80466.0,0.00013204],[80471.0,0.17774253],[80477.0,0.3608],[80497.0,0.062061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283405125,[[80464.0,0.062086],[80455.0,0.54638516],[80452.0,0.062095],[80448.0,0.02485762],[80447.0,0.6608]],[[80466.0,0.00013204],[80477.0,0.3608],[80478.0,0.14324],[80479.0,0.17774253],[80484.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283405329,[[80464.0,0.062086],[80455.0,0.54638516],[80452.0,0.062095],[80448.0,0.02485762]],[[80466.0,0.00013204],[80477.0,0.3608],[80478.0,0.14324],[80479.0,0.17774253],[80484.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283405330,[[80464.0,0.062086],[80463.0,0.3608],[80455.0,0.54638516],[80452.0,0.205335],[80448.0,0.21238915]],[[80466.0,0.00013204],[80477.0,0.3608],[80478.0,0.14324],[80479.0,0.17774253],[80484.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283405529,[[80455.0,0.36184],[80452.0,0.14324],[80448.0,0.02485762],[80446.0,0.0458816],[80440.0,0.3608]],[[80466.0,0.00013204],[80470.0,0.3608],[80471.0,0.17774253],[80477.0,0.3608],[80478.0,0.14324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283405732,[[80448.0,0.02485762],[80446.0,0.0458816],[80440.0,0.3608],[80438.0,0.14324],[80435.0,0.38565762]],[[80460.0,0.3608],[80461.0,0.17774253],[80466.0,0.00013204],[80470.0,0.3608],[80478.0,0.14324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283405928,[[80451.0,0.062096],[80448.0,0.02485762],[80446.0,0.00015868],[80440.0,0.3608],[80435.0,0.38565762]],[[80453.0,0.53854253],[80460.0,0.3608],[80466.0,0.00013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283405929,[[80451.0,0.062096],[80448.0,0.02485762],[80446.0,0.00015868],[80440.0,0.3608],[80435.0,0.38565762]],[[80453.0,0.53854253],[80460.0,0.3608],[80463.0,0.14324],[80466.0,0.00013204],[80469.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283406238,[[80451.0,0.062096],[80448.0,0.02485762],[80446.0,0.00015868],[80440.0,0.3608],[80435.0,0.38565762]],[[80453.0,0.53854253],[80460.0,0.3608],[80463.0,0.14324],[80465.0,0.0696],[80466.0,0.00013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283406535,[[80451.0,0.062096],[80448.0,0.02485762],[80446.0,0.00015868],[80444.0,0.04625253],[80440.0,0.3608]],[[80453.0,0.53854253],[80460.0,0.3608],[80463.0,0.14324],[80465.0,0.0696],[80466.0,0.00013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283406735,[[80448.0,0.02485762],[80447.0,0.3608],[80446.0,0.00015868],[80444.0,0.04625253],[80440.0,0.3608]],[[80463.0,0.14324],[80466.0,0.00013204],[80467.0,0.3608],[80471.0,0.17774253],[80475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283407035,[[80465.0,0.062085],[80462.0,0.3608],[80455.0,0.23983553],[80454.0,0.3608],[80452.0,0.18566475]],[[80466.0,0.00013204],[80475.0,0.3608],[80483.0,0.0696],[80484.0,0.20974],[80487.0,0.53854253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283407240,[[80465.0,0.062085],[80462.0,0.3608],[80455.0,0.23983553],[80454.0,0.3608],[80449.0,0.31496175]],[[80466.0,0.00013204],[80484.0,0.20974],[80485.0,0.41764],[80487.0,0.53854253],[80496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283407532,[[80465.0,0.062085],[80462.0,0.3608],[80456.0,0.0717],[80455.0,0.062093],[80454.0,0.3608]],[[80466.0,0.00013204],[80479.0,0.17774253],[80480.0,0.3608],[80484.0,0.0665],[80485.0,0.41764]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283407725,[[80465.0,0.062085],[80462.0,0.3608],[80456.0,0.0717],[80455.0,0.062093],[80454.0,0.3608]],[[80466.0,0.00013204],[80479.0,0.17774253],[80480.0,0.3608],[80484.0,0.20974],[80485.0,0.41764]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283408139,[[80465.0,0.434925],[80462.0,0.3608],[80456.0,0.0717],[80455.0,0.062093],[80454.0,0.53854253]],[[80466.0,0.00013204],[80480.0,0.3608],[80487.0,0.53854253],[80492.0,0.14324],[80507.0,0.41772]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283408333,[[80479.0,0.062075],[80465.0,0.85880353],[80463.0,0.21134],[80462.0,0.60062953],[80456.0,0.0717]],[[80480.0,0.3608],[80487.0,0.3608],[80495.0,0.17774253],[80497.0,0.14324],[80498.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283408548,[[80479.0,0.062075],[80470.0,0.3608],[80465.0,0.48596353],[80464.0,0.04533363],[80463.0,0.21134]],[[80480.0,0.3608],[80487.0,0.36144],[80495.0,0.17774253],[80497.0,0.14324],[80498.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283408740,[[80479.0,0.062075],[80470.0,0.3608],[80464.0,0.04533363],[80463.0,0.21134],[80430.0,0.03717591]],[[80480.0,0.3608],[80487.0,0.36152],[80495.0,0.17774253],[80497.0,0.14324],[80498.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283409233,[[80486.0,0.062069],[80478.0,0.3608],[80470.0,0.3608],[80464.0,0.04533363],[80463.0,0.21134]],[[80487.0,0.36152],[80495.0,0.17774253],[80497.0,0.14324],[80500.0,0.3608],[80527.0,0.062038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283409541,[[80486.0,0.73352],[80479.0,0.18608269],[80478.0,0.3608],[80475.0,0.14324],[80471.0,0.36382522]],[[80504.0,0.17820253],[80505.0,0.3608],[80507.0,0.00064],[80512.0,0.3608],[80517.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283409738,[[80486.0,0.73352],[80479.0,0.18608269],[80478.0,0.3608],[80475.0,0.14324],[80471.0,0.36382522]],[[80504.0,0.17820253],[80505.0,0.3608],[80512.0,0.3608],[80517.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283409739,[[80487.0,0.0658],[80486.0,0.3608],[80479.0,0.0717],[80478.0,0.3608],[80475.0,0.14324]],[[80504.0,0.17820253],[80505.0,0.3608],[80512.0,0.3608],[80516.0,0.142],[80517.0,0.1319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283410043,[[80502.0,0.062057],[80487.0,0.0658],[80486.0,0.3608],[80479.0,0.0717],[80478.0,0.3608]],[[80504.0,0.17820253],[80505.0,0.3608],[80512.0,0.3608],[80516.0,0.142],[80517.0,0.1319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283410232,[[80502.0,0.062057],[80487.0,0.0658],[80486.0,0.3608],[80479.0,0.0717],[80478.0,0.3608]],[[80504.0,0.17820253],[80505.0,0.3608],[80512.0,0.3608],[80514.0,0.142],[80517.0,0.1319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283410439,[[80484.0,0.06207],[80475.0,0.142],[80470.0,0.3608],[80463.0,0.17774253],[80461.0,0.3608]],[[80504.0,0.17820253],[80505.0,0.3608],[80512.0,0.53854253],[80514.0,0.142],[80517.0,0.17754144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283410758,[[80489.0,0.062067],[80478.0,0.3608],[80476.0,0.18516898],[80475.0,0.142],[80470.0,0.3608]],[[80490.0,0.17774253],[80494.0,0.3608],[80504.0,0.00046],[80505.0,0.3608],[80512.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283411032,[[80489.0,0.062067],[80478.0,0.3608],[80475.0,0.142],[80470.0,0.3608]],[[80490.0,0.17774253],[80494.0,0.3608],[80504.0,0.00046],[80505.0,0.3608],[80512.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283411033,[[80489.0,0.062067],[80478.0,0.3608],[80475.0,0.142],[80470.0,0.3608],[80446.0,0.00015868]],[[80490.0,0.17774253],[80494.0,0.3608],[80504.0,0.00046],[80505.0,0.3608],[80525.0,0.06204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283411342,[[80486.0,0.3608],[80478.0,0.3608],[80475.0,0.18760705],[80471.0,0.17774253],[80469.0,0.062082]],[[80504.0,0.00046],[80505.0,0.3608],[80506.0,0.17774253],[80513.0,0.3608],[80525.0,0.06204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283411633,[[80494.0,0.062063],[80486.0,0.3608],[80481.0,0.0058],[80478.0,0.3608],[80475.0,0.18760705]],[[80504.0,0.00046],[80505.0,0.3608],[80506.0,0.17774253],[80509.0,0.142],[80513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283411831,[[80494.0,0.062063],[80486.0,0.3608],[80485.0,0.0058],[80478.0,0.3608],[80475.0,0.18760705]],[[80504.0,0.00046],[80505.0,0.3608],[80506.0,0.17774253],[80509.0,0.142],[80513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283412037,[[80494.0,0.062063],[80486.0,0.3608],[80485.0,0.0058],[80478.0,0.3608],[80475.0,0.18760705]],[[80498.0,0.3608],[80504.0,0.00046],[80505.0,0.3608],[80506.0,0.17774253],[80509.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283412238,[[80494.0,0.062063],[80486.0,0.3608],[80485.0,0.0058],[80479.0,0.02484875],[80478.0,0.3608]],[[80497.0,0.17774253],[80498.0,0.3608],[80504.0,0.00046],[80505.0,0.3608],[80509.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283412433,[[80485.0,0.0058],[80479.0,0.02484875],[80470.0,0.3608],[80464.0,0.142],[80462.0,0.3608]],[[80497.0,0.17774253],[80498.0,0.3608],[80504.0,0.00046],[80509.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283412434,[[80485.0,0.0058],[80479.0,0.02484875],[80470.0,0.3608],[80464.0,0.142],[80462.0,0.3608]],[[80495.0,0.3608],[80497.0,0.17774253],[80498.0,0.3608],[80504.0,0.00046],[80509.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283412630,[[80479.0,0.02484875],[80477.0,0.0058],[80470.0,0.3608],[80464.0,0.142],[80462.0,0.3608]],[[80486.0,0.3608],[80487.0,0.17774253],[80495.0,0.3608],[80496.0,0.142],[80503.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283412832,[[80479.0,0.02484875],[80470.0,0.40528486],[80468.0,0.0058],[80464.0,0.142],[80462.0,0.3608]],[[80486.0,0.3608],[80487.0,0.17774253],[80495.0,0.3608],[80496.0,0.2092],[80503.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283413245,[[80483.0,0.062071],[80479.0,0.02484875],[80470.0,0.40528486],[80468.0,0.0058],[80464.0,0.142]],[[80486.0,0.3608],[80487.0,0.17774253],[80495.0,0.3608],[80496.0,0.2092],[80503.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283413432,[[80479.0,0.02484875],[80470.0,0.40528486],[80468.0,0.0058],[80464.0,0.142]],[[80486.0,0.3608],[80487.0,0.17774253],[80495.0,0.3608],[80496.0,0.2092],[80503.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283413433,[[80484.0,0.06207],[80479.0,0.02484875],[80470.0,0.40528486],[80468.0,0.0058],[80466.0,0.02484875]],[[80486.0,0.3608],[80487.0,0.17774253],[80495.0,0.3608],[80496.0,0.2092],[80503.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283413627,[[80479.0,0.02484875],[80470.0,0.40528486],[80468.0,0.0058],[80466.0,0.02484875],[80463.0,0.199087]],[[80486.0,0.3608],[80487.0,0.17774253],[80495.0,0.3608],[80496.0,0.2092],[80503.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283413932,[[80484.0,0.06207],[80479.0,0.02484875],[80470.0,0.46736586],[80468.0,0.18354253],[80466.0,0.02484875]],[[80486.0,0.3608],[80495.0,0.3608],[80496.0,0.0672],[80504.0,0.17820253],[80524.0,0.06390497]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283414133,[[80482.0,0.062072],[80480.0,0.6086396],[80479.0,0.32484875],[80478.0,0.5028],[80476.0,0.17774253]],[[80504.0,0.00046],[80510.0,0.428],[80512.0,0.17774253],[80514.0,0.5028],[80516.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283414334,[[80499.0,0.062059],[80485.0,0.1857666],[80482.0,0.3],[80480.0,0.36184],[80479.0,0.02484875]],[[80503.0,0.17774253],[80504.0,0.00046],[80510.0,0.42864],[80514.0,0.5028],[80516.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283414645,[[80491.0,0.062065],[80487.0,0.0058],[80483.0,0.1869024],[80480.0,0.36184],[80479.0,0.02484875]],[[80502.0,0.3608],[80503.0,0.17774253],[80504.0,0.00046],[80510.0,0.42864],[80512.0,0.17774253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283414828,[[80485.0,0.06207],[80480.0,0.36764],[80479.0,0.02484875],[80476.0,0.142],[80472.0,0.0713]],[[80502.0,0.3608],[80504.0,0.00046],[80510.0,0.42864],[80512.0,0.17774253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283414829,[[80485.0,0.06207],[80480.0,0.36764],[80479.0,0.02484875],[80476.0,0.142],[80472.0,0.0713]],[[80492.0,0.53854253],[80502.0,0.3608],[80504.0,0.00046],[80510.0,0.06784],[80512.0,0.17774253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283415030,[[80480.0,0.36764],[80479.0,0.02484875],[80476.0,0.142],[80472.0,0.0713]],[[80492.0,0.53854253],[80502.0,0.3608],[80504.0,0.00046],[80510.0,0.06784],[80512.0,0.17774253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283415031,[[80486.0,0.062069],[80480.0,0.3608],[80479.0,0.02484875],[80477.0,0.40622152],[80476.0,0.142]],[[80492.0,0.53854253],[80502.0,0.3608],[80504.0,0.00046],[80510.0,0.06784],[80512.0,0.17774253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283415229,[[80473.0,0.142],[80465.0,0.3608],[80460.0,1.5],[80458.0,0.3608],[80452.0,0.17774253]],[[80492.0,0.53854253],[80493.0,0.3608],[80504.0,0.00046],[80510.0,0.0672],[80512.0,0.17774253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283415431,[[80478.0,0.02484875],[80473.0,0.3608],[80470.0,0.0058],[80465.0,0.3608],[80452.0,0.24653753]],[[80492.0,0.53854253],[80493.0,0.3608],[80504.0,0.00046],[80510.0,0.0672],[80512.0,0.17774253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283415432,[[80478.0,0.02484875],[80473.0,0.3608],[80470.0,0.0058],[80465.0,0.3608],[80452.0,0.24653753]],[[80490.0,0.17774253],[80492.0,0.3608],[80493.0,0.3608],[80499.0,0.142],[80504.0,0.00046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283415642,[[80481.0,0.062073],[80478.0,0.02484875],[80473.0,0.3608],[80471.0,0.04511835],[80470.0,0.0058]],[[80482.0,0.17774253],[80485.0,0.3608],[80492.0,0.3608],[80499.0,0.142],[80504.0,0.00046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283415831,[[80484.0,0.062071],[80478.0,0.02484875],[80473.0,0.3608],[80471.0,0.04511835],[80470.0,0.0058]],[[80485.0,0.3608],[80490.0,0.17774253],[80492.0,0.3608],[80499.0,0.142],[80504.0,0.00046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283416031,[[80478.0,0.02484875],[80473.0,0.3608],[80471.0,0.04511835],[80470.0,0.0058],[80468.0,0.3608]],[[80490.0,0.17774253],[80492.0,0.3608],[80499.0,0.142],[80504.0,0.00046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283416032,[[80478.0,0.02484875],[80473.0,0.3608],[80471.0,0.04511835],[80470.0,0.0058],[80468.0,0.3608]],[[80490.0,0.17774253],[80492.0,0.3608],[80499.0,0.142],[80501.0,0.3608],[80504.0,0.00046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283416235,[[80484.0,0.062071],[80478.0,0.02484875],[80473.0,0.3608],[80471.0,0.04511835],[80470.0,0.0058]],[[80490.0,0.17774253],[80492.0,0.3608],[80499.0,0.142],[80501.0,0.3608],[80504.0,0.00046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283416634,[[80485.0,0.06207],[80478.0,0.02484875],[80473.0,0.3608],[80471.0,0.04511835],[80470.0,0.0058]],[[80490.0,0.17774253],[80492.0,0.3608],[80499.0,0.142],[80501.0,0.3608],[80504.0,0.00046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283417034,[[80478.0,0.02484875],[80473.0,0.3608],[80471.0,0.04511835],[80470.0,0.0058],[80426.0,0.07379785]],[[80490.0,0.17774253],[80492.0,0.3608],[80499.0,0.142],[80501.0,0.3608],[80504.0,0.00046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283417238,[[80478.0,0.02484875],[80473.0,0.3608],[80471.0,0.04511835],[80470.0,0.0058]],[[80490.0,0.17774253],[80492.0,0.3608],[80499.0,0.142],[80501.0,0.3608],[80504.0,0.00046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283417239,[[80488.0,0.062067],[80478.0,0.02484875],[80473.0,0.3608],[80471.0,0.04511835],[80470.0,0.0058]],[[80490.0,0.17774253],[80492.0,0.3608],[80499.0,0.142],[80501.0,0.3608],[80504.0,0.00046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283417430,[[80488.0,0.062067],[80478.0,0.02484875],[80475.0,0.0058],[80473.0,0.3608],[80471.0,0.04511835]],[[80492.0,0.3608],[80499.0,0.142],[80501.0,0.3608],[80504.0,0.00046],[80508.0,0.04553399]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283417634,[[80490.0,0.03233088],[80478.0,0.02484875],[80475.0,0.0058],[80474.0,0.062078],[80473.0,0.3608]],[[80492.0,0.3608],[80501.0,0.3608],[80504.0,0.00046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283417635,[[80490.0,0.03233088],[80478.0,0.02484875],[80475.0,0.0058],[80474.0,0.062078],[80473.0,0.3608]],[[80492.0,0.3608],[80498.0,0.17774253],[80501.0,0.3608],[80504.0,0.00046],[80516.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283417939,[[80490.0,0.03233088],[80478.0,0.02484875],[80477.0,0.0058],[80473.0,0.3608],[80461.0,0.17774253]],[[80492.0,0.3608],[80498.0,0.17774253],[80501.0,0.3608],[80504.0,0.00046],[80506.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283418641,[[80483.0,0.062071],[80478.0,0.02484875],[80477.0,0.0058],[80473.0,0.3608],[80453.0,0.17774253]],[[80492.0,0.3608],[80498.0,0.17774253],[80501.0,0.3608],[80506.0,0.142],[80513.0,0.062049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283418839,[[80478.0,0.02484875],[80473.0,0.3608],[80471.0,0.05091835],[80467.0,0.0693],[80458.0,0.06209]],[[80487.0,0.17774253],[80492.0,0.3608],[80493.0,0.142],[80501.0,0.3608],[80513.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283419147,[[80471.0,0.0058],[80458.0,0.3608],[80453.0,0.03154875],[80450.0,0.3608],[80445.0,0.0018644]],[[80480.0,0.35548506],[80484.0,0.3608],[80485.0,0.3608],[80492.0,0.3],[80493.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283419442,[[80453.0,0.03154875],[80450.0,0.3608],[80445.0,0.0018644]],[[80480.0,0.35548506],[80484.0,0.3608],[80492.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283419443,[[80461.0,0.0058],[80453.0,0.02484875],[80450.0,0.40707162],[80447.0,0.0671],[80445.0,0.0712644]],[[80472.0,0.53854253],[80479.0,0.142],[80480.0,0.17774253],[80484.0,0.3608],[80486.0,0.2072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283419638,[[80453.0,0.02484875],[80450.0,0.40707162],[80445.0,0.0712644]],[[80472.0,0.53854253],[80479.0,0.142],[80486.0,0.2072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283419639,[[80460.0,0.062089],[80455.0,0.0058],[80453.0,0.02484875],[80450.0,0.40707162],[80445.0,0.0018644]],[[80461.0,0.17774253],[80462.0,0.3608],[80472.0,0.3608],[80479.0,0.142],[80486.0,0.2072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283419836,[[80453.0,0.02484875],[80450.0,0.3608],[80448.0,0.0058],[80445.0,0.0018644],[80441.0,0.142]],[[80461.0,0.17774253],[80462.0,0.3608],[80472.0,0.3608],[80479.0,0.142],[80486.0,0.2072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283420036,[[80453.0,0.02484875],[80450.0,0.3608],[80445.0,0.0018644],[80441.0,0.142]],[[80461.0,0.17774253],[80462.0,0.3608],[80472.0,0.3608],[80479.0,0.142],[80486.0,0.2072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283420037,[[80455.0,0.062093],[80453.0,0.02484875],[80450.0,0.3608],[80445.0,0.0018644],[80444.0,0.05196753]],[[80461.0,0.17774253],[80462.0,0.3608],[80472.0,0.3608],[80479.0,0.142],[80482.0,0.04519459]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283420236,[[80453.0,0.02484875],[80450.0,0.3608],[80445.0,0.0018644],[80444.0,0.05196753],[80417.0,0.03694263]],[[80461.0,0.17774253],[80462.0,0.3608],[80472.0,0.3608],[80479.0,0.142],[80482.0,0.04519459]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283420438,[[80461.0,0.062089],[80453.0,0.02484875],[80450.0,0.3608],[80448.0,0.062098],[80445.0,0.0018644]],[[80462.0,0.3608],[80472.0,0.3608],[80479.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283420439,[[80461.0,0.062089],[80453.0,0.02484875],[80450.0,0.3608],[80448.0,0.062098],[80445.0,0.0018644]],[[80462.0,0.3608],[80472.0,0.3608],[80478.0,0.17774253],[80479.0,0.142],[80499.0,0.06206]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283420633,[[80461.0,0.062089],[80453.0,0.02484875],[80451.0,0.0671],[80450.0,0.3608],[80445.0,0.0018644]],[[80462.0,0.3608],[80472.0,0.3608],[80478.0,0.17774253],[80479.0,0.142],[80488.0,0.04423069]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283420831,[[80461.0,0.062089],[80453.0,0.02484875],[80451.0,0.0671],[80450.0,0.3608],[80445.0,0.0018644]],[[80462.0,0.3608],[80470.0,0.17774253],[80472.0,0.3608],[80479.0,0.142],[80488.0,0.04423069]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283421351,[[80461.0,0.062089],[80453.0,0.02484875],[80451.0,0.0671],[80450.0,0.3608],[80445.0,0.0018644]],[[80462.0,0.3608],[80470.0,0.17774253],[80472.0,0.3608],[80488.0,0.04423069],[80594.0,0.10548858]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283421535,[[80455.0,0.3608],[80453.0,0.02484875],[80451.0,0.0671],[80448.0,0.062098],[80447.0,0.3608]],[[80467.0,0.3608],[80476.0,0.142],[80477.0,0.3608],[80479.0,0.17774253],[80561.0,0.19630131]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283421736,[[80466.0,0.062085],[80455.0,0.3608],[80453.0,0.02484875],[80452.0,0.0711],[80451.0,0.0671]],[[80467.0,0.3608],[80476.0,0.142],[80477.0,0.3608],[80479.0,0.17774253],[80486.0,0.2072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283421939,[[80466.0,0.062085],[80455.0,0.3608],[80453.0,0.02484875],[80452.0,0.0769],[80451.0,0.0671]],[[80467.0,0.3608],[80476.0,0.142],[80477.0,0.3608],[80479.0,0.17774253],[80486.0,0.2072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283422446,[[80474.0,0.062078],[80455.0,0.5028],[80453.0,0.08694275],[80452.0,0.25464253],[80451.0,0.0671]],[[80477.0,0.3608],[80485.0,0.3608],[80486.0,0.1398],[80488.0,0.17774253],[80495.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283422645,[[80470.0,0.062081],[80461.0,0.0058],[80455.0,0.5028],[80454.0,0.062094],[80453.0,0.02484875]],[[80477.0,0.3608],[80480.0,0.17774253],[80485.0,0.3608],[80486.0,0.1398],[80487.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283422839,[[80473.0,0.062079],[80459.0,0.0058],[80456.0,0.18587614],[80455.0,0.5028],[80454.0,0.062094]],[[80477.0,0.3608],[80480.0,0.17774253],[80485.0,0.3608],[80486.0,0.1398],[80487.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283423147,[[80474.0,0.062078],[80461.0,0.0058],[80455.0,0.5028],[80454.0,0.062094],[80443.0,0.0067]],[[80477.0,0.3608],[80480.0,0.17774253],[80485.0,0.3608],[80486.0,0.1398],[80487.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283423339,[[80475.0,0.062077],[80469.0,0.3608],[80462.0,0.3608],[80461.0,0.0058],[80460.0,0.062089]],[[80477.0,0.3608],[80485.0,0.3608],[80486.0,0.071],[80488.0,0.17774253],[80504.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283423546,[[80475.0,0.062077],[80469.0,0.3608],[80462.0,0.3666],[80461.0,0.3],[80460.0,0.24886524]],[[80477.0,0.3608],[80485.0,0.3608],[80486.0,0.071],[80488.0,0.17774253],[80489.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283423744,[[80475.0,0.062077],[80469.0,0.3608],[80462.0,0.55337624],[80460.0,0.062089],[80455.0,0.18851708]],[[80477.0,0.3608],[80485.0,0.3608],[80486.0,0.071],[80488.0,0.17774253],[80489.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283424045,[[80475.0,0.062077],[80469.0,0.3608],[80462.0,0.36764],[80460.0,0.062089],[80455.0,0.18739708]],[[80477.0,0.3608],[80485.0,0.3608],[80486.0,0.071],[80488.0,0.17774253],[80489.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283424339,[[80475.0,0.062077],[80469.0,0.3608],[80462.0,0.3666],[80460.0,0.08693676],[80455.0,0.18739708]],[[80477.0,0.3608],[80485.0,0.3608],[80486.0,0.071],[80488.0,0.17774253],[80489.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283424641,[[80476.0,0.3608],[80462.0,0.0058],[80460.0,0.44773676],[80455.0,0.18739708],[80405.0,0.0997873]],[[80485.0,0.3608],[80486.0,0.071],[80488.0,0.17774253],[80489.0,0.142],[80495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283424844,[[80476.0,0.3608],[80466.0,0.0058],[80462.0,0.3],[80460.0,0.44877676],[80455.0,0.142]],[[80485.0,0.3608],[80488.0,0.17774253],[80495.0,0.3608],[80509.0,0.0058],[80521.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283425042,[[80476.0,0.3608],[80473.0,0.062079],[80471.0,0.3608],[80470.0,0.50546674],[80466.0,0.0058]],[[80495.0,0.5028],[80496.0,0.00064],[80499.0,0.0666],[80502.0,0.3608],[80504.0,0.17774253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283425242,[[80476.0,0.3608],[80471.0,0.3608],[80470.0,0.50546674]],[[80495.0,0.5028],[80496.0,0.00064],[80499.0,0.0666],[80502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283425243,[[80485.0,0.06207],[80477.0,0.1437],[80476.0,0.3608],[80471.0,0.3666],[80470.0,0.14304]],[[80495.0,0.36144],[80496.0,0.17774253],[80499.0,0.0666],[80502.0,0.3608],[80503.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283425445,[[80486.0,0.062069],[80477.0,0.1437],[80476.0,0.40522426],[80475.0,0.0058],[80471.0,0.3608]],[[80495.0,0.3608],[80496.0,0.17774253],[80499.0,0.0666],[80502.0,0.3608],[80503.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283425644,[[80487.0,0.062068],[80477.0,0.1437],[80476.0,0.41102426],[80471.0,0.3608],[80458.0,0.0067]],[[80495.0,0.3608],[80496.0,0.17774253],[80499.0,0.0666],[80502.0,0.3608],[80503.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283425949,[[80492.0,0.062064],[80477.0,0.1437],[80476.0,0.41102426],[80474.0,0.062078],[80471.0,0.3608]],[[80495.0,0.3608],[80499.0,0.0666],[80503.0,0.142],[80504.0,0.17774253],[80510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283426148,[[80492.0,0.062064],[80479.0,0.0058],[80477.0,0.1437],[80476.0,0.40522426],[80472.0,0.0692]],[[80496.0,0.3608],[80499.0,0.0666],[80503.0,0.5028],[80504.0,0.17774253],[80511.0,0.1407]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283426442,[[80479.0,0.0058],[80477.0,0.1437],[80476.0,0.40522426],[80472.0,0.0692],[80470.0,0.142]],[[80496.0,0.53854253],[80499.0,0.0666],[80503.0,0.50344],[80511.0,0.1407],[80512.0,0.24859369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283426639,[[80477.0,0.1437],[80476.0,0.40522426],[80472.0,0.075],[80470.0,0.142],[80454.0,0.0067]],[[80496.0,0.53918253],[80499.0,0.0666],[80503.0,0.5028],[80511.0,0.1407],[80512.0,0.24859369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283427055,[[80489.0,0.062067],[80477.0,0.1437],[80476.0,0.40522426],[80472.0,0.075],[80470.0,0.142]],[[80496.0,0.53918253],[80499.0,0.0666],[80503.0,0.5028],[80511.0,0.1407],[80512.0,0.24859369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283427244,[[80489.0,0.062067],[80477.0,0.1495],[80476.0,0.40522426],[80472.0,0.0692],[80470.0,0.142]],[[80496.0,0.53918253],[80499.0,0.0666],[80503.0,0.5028],[80511.0,0.1407],[80512.0,0.24859369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283427443,[[80490.0,0.062066],[80477.0,0.1495],[80476.0,0.40522426],[80472.0,0.0692],[80470.0,0.142]],[[80496.0,0.53918253],[80499.0,0.0666],[80503.0,0.5028],[80511.0,0.1407],[80512.0,0.24859369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283427641,[[80490.0,0.062066],[80478.0,0.0058],[80477.0,0.1437],[80476.0,0.40522426],[80472.0,0.0692]],[[80496.0,0.53918253],[80499.0,0.0666],[80503.0,0.5028],[80511.0,0.1407],[80512.0,0.24859369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283428439,[[80490.0,0.062066],[80478.0,0.0058],[80477.0,0.1437],[80476.0,0.40522426],[80474.0,0.02484776]],[[80496.0,0.53918253],[80499.0,0.0666],[80503.0,0.5028],[80511.0,0.1407],[80512.0,0.24859369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283428851,[[80478.0,0.0058],[80477.0,0.1437],[80476.0,0.40522426],[80474.0,0.02484776],[80463.0,0.062086]],[[80496.0,0.53918253],[80499.0,0.0666],[80503.0,0.5028],[80511.0,0.1407],[80512.0,0.24859369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283429041,[[80477.0,0.1437],[80476.0,0.40522426],[80474.0,0.02484776],[80463.0,0.062086]],[[80496.0,0.53918253],[80499.0,0.0666],[80503.0,0.5028],[80511.0,0.1407],[80512.0,0.24859369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283429042,[[80477.0,0.1437],[80476.0,0.40522426],[80474.0,0.02484776],[80472.0,0.075],[80463.0,0.062086]],[[80496.0,0.53918253],[80499.0,0.0666],[80503.0,0.5028],[80511.0,0.1407],[80512.0,0.24859369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283429238,[[80492.0,0.062065],[80477.0,0.1437],[80476.0,0.40522426],[80474.0,0.02484776],[80473.0,0.062079]],[[80496.0,0.53918253],[80499.0,0.0666],[80503.0,0.3608],[80511.0,0.1407],[80512.0,0.24859369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283429437,[[80492.0,0.062065],[80479.0,0.0058],[80477.0,0.1437],[80476.0,0.40522426],[80474.0,0.02484776]],[[80496.0,0.53918253],[80499.0,0.0666],[80503.0,0.3608],[80511.0,0.1407],[80512.0,0.24859369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283429438,[[80492.0,0.062065],[80479.0,0.0058],[80477.0,0.1437],[80476.0,0.40522426],[80474.0,0.02484776]],[[80496.0,0.53918253],[80499.0,0.0666],[80503.0,0.3608],[80504.0,0.142],[80511.0,0.1407]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283430038,[[80485.0,0.062069],[80479.0,0.0058],[80477.0,0.1437],[80476.0,0.40522426],[80474.0,0.02484776]],[[80496.0,0.53918253],[80499.0,0.0666],[80503.0,0.3608],[80504.0,0.142],[80511.0,0.1407]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283430348,[[80477.0,0.1437],[80476.0,0.40522426],[80474.0,0.02484776],[80472.0,0.075],[80454.0,0.04364263]],[[80496.0,0.53918253],[80499.0,0.0666],[80504.0,0.5028],[80511.0,0.1407],[80515.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283430547,[[80488.0,0.062068],[80477.0,0.1437],[80476.0,0.40522426],[80474.0,0.02484776],[80472.0,0.075]],[[80496.0,0.53918253],[80499.0,0.0666],[80504.0,0.142],[80511.0,0.1407],[80515.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283430848,[[80488.0,0.062068],[80477.0,0.1495],[80476.0,0.40522426],[80474.0,0.02484776],[80472.0,0.0692]],[[80489.0,0.3608],[80496.0,0.53918253],[80499.0,0.0666],[80504.0,0.142],[80511.0,0.1407]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283431058,[[80488.0,0.062068],[80477.0,0.1495],[80476.0,0.40522426],[80475.0,0.062077],[80474.0,0.02484776]],[[80489.0,0.3608],[80496.0,0.53918253],[80499.0,0.0666],[80504.0,0.142],[80511.0,0.1407]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283431453,[[80493.0,0.062064],[80477.0,0.1495],[80476.0,0.40522426],[80475.0,0.062077],[80474.0,0.02484776]],[[80496.0,0.17838253],[80499.0,0.0666],[80504.0,0.5028],[80511.0,0.1407],[80512.0,0.07085116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283431645,[[80493.0,0.062064],[80479.0,0.0058],[80477.0,0.0717],[80476.0,0.40522426],[80475.0,0.062077]],[[80496.0,0.17774253],[80499.0,0.0666],[80504.0,0.50344],[80511.0,0.1407],[80512.0,0.02484776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283431842,[[80488.0,0.062067],[80483.0,0.3608],[80479.0,0.0058],[80478.0,0.18722043],[80476.0,0.3608]],[[80496.0,0.53854253],[80499.0,0.0666],[80504.0,0.36144],[80505.0,0.142],[80511.0,0.1407]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283432144,[[80492.0,0.062064],[80483.0,0.3608],[80477.0,0.0058],[80471.0,0.062081],[80468.0,0.3608]],[[80496.0,0.53926253],[80499.0,0.0666],[80504.0,0.3608],[80505.0,0.142],[80511.0,0.1407]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283432452,[[80492.0,0.062064],[80483.0,0.3608],[80479.0,0.04567243],[80477.0,0.067876],[80468.0,0.3608]],[[80496.0,0.53926253],[80499.0,0.0666],[80504.0,0.3608],[80505.0,0.142],[80511.0,0.1407]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283432855,[[80492.0,0.062064],[80483.0,0.3608],[80479.0,0.04567243],[80478.0,0.3608],[80477.0,0.067876]],[[80496.0,0.00072],[80499.0,0.0666],[80504.0,0.53854253],[80505.0,0.142],[80511.0,0.1407]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283433150,[[80493.0,0.3608],[80492.0,0.062064],[80484.0,0.069],[80483.0,0.3608],[80480.0,0.0711]],[[80504.0,0.3608],[80510.0,0.142],[80511.0,0.1407],[80512.0,0.17774253],[80536.0,0.062031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283433349,[[80493.0,0.3608],[80492.0,0.062064],[80484.0,0.09384739],[80483.0,0.3608],[80480.0,0.0711]],[[80503.0,0.17774253],[80504.0,0.3608],[80510.0,0.142],[80511.0,0.1407],[80514.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283435052,[[80493.0,0.3608],[80492.0,0.062064],[80491.0,0.04516336],[80484.0,0.02484739],[80483.0,0.3608]],[[80495.0,0.17774253],[80504.0,0.3608],[80510.0,0.142],[80511.0,0.1407],[80512.0,0.17774253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283435253,[[80491.0,0.04516336],[80489.0,0.062067],[80472.0,0.3608],[80470.0,0.142],[80466.0,0.1354]],[[80494.0,0.43426453],[80495.0,0.17774253],[80503.0,0.3608],[80510.0,0.142],[80511.0,0.1407]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283435548,[[80472.0,0.3608],[80470.0,0.142],[80467.0,0.3608],[80466.0,0.1354],[80461.0,0.00112]],[[80494.0,0.43426453],[80495.0,0.17774253],[80503.0,0.3608],[80510.0,0.142],[80511.0,0.1407]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283435758,[[80490.0,0.062066],[80477.0,0.04574696],[80472.0,0.3608],[80471.0,0.0058],[80470.0,0.142]],[[80494.0,0.43426453],[80495.0,0.17774253],[80503.0,0.3608],[80510.0,0.142],[80511.0,0.1407]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283435951,[[80490.0,0.062066],[80487.0,0.3608],[80478.0,0.0058],[80471.0,0.3608],[80470.0,0.142]],[[80494.0,0.43426453],[80495.0,0.17774253],[80503.0,0.3608],[80510.0,0.142],[80511.0,0.1407]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283436647,[[80492.0,0.062064],[80487.0,0.3608],[80478.0,0.0058],[80472.0,0.06208],[80471.0,0.3608]],[[80494.0,0.43426453],[80495.0,0.17774253],[80503.0,0.3608],[80510.0,0.142],[80511.0,0.1407]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283436855,[[80492.0,0.062064],[80487.0,0.3608],[80478.0,0.0058],[80475.0,0.04722609],[80472.0,0.06208]],[[80494.0,0.43426453],[80495.0,0.17774253],[80503.0,0.3608],[80506.0,0.04597316],[80510.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283437647,[[80492.0,0.062064],[80487.0,0.3608],[80478.0,0.0058],[80475.0,0.00186368],[80472.0,0.06208]],[[80494.0,0.43426453],[80495.0,0.17774253],[80503.0,0.3608],[80506.0,0.04597316],[80510.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283438158,[[80492.0,0.062064],[80487.0,0.3608],[80486.0,0.04506383],[80483.0,0.02484364],[80479.0,0.062075]],[[80494.0,0.36266453],[80503.0,0.3608],[80512.0,0.17774253],[80568.0,0.062007],[80607.0,0.2076036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283438452,[[80492.0,0.062064],[80488.0,0.0719],[80487.0,0.3608],[80486.0,0.04506383],[80483.0,0.02484364]],[[80494.0,0.36266453],[80503.0,0.3608],[80507.0,0.142],[80512.0,0.17774253],[80517.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283438656,[[80492.0,0.062064],[80488.0,0.1423],[80487.0,0.3608],[80486.0,0.04506383],[80483.0,0.02484364]],[[80494.0,0.36266453],[80503.0,0.3608],[80507.0,0.142],[80512.0,0.17774253],[80517.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283439252,[[80492.0,0.062064],[80488.0,0.1423],[80487.0,0.3608],[80486.0,0.04506383],[80483.0,0.02484364]],[[80494.0,0.36266453],[80503.0,0.3608],[80507.0,0.142],[80512.0,0.17774253],[80514.0,0.04623103]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283439851,[[80487.0,0.3608],[80486.0,0.10713283],[80483.0,0.02484364],[80468.0,0.14196],[80464.0,0.0371305]],[[80494.0,0.36266453],[80496.0,0.17774253],[80503.0,0.3608],[80507.0,0.142],[80512.0,0.17774253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283440052,[[80487.0,0.422869],[80486.0,0.04506383],[80483.0,0.02484364],[80468.0,0.14196],[80464.0,0.1389]],[[80488.0,0.17774253],[80493.0,0.0692],[80494.0,0.36266453],[80503.0,0.3608],[80507.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283440264,[[80493.0,0.062064],[80487.0,0.3608],[80486.0,0.04506383],[80483.0,0.02484364],[80478.0,0.062075]],[[80494.0,0.36266453],[80496.0,0.17774253],[80503.0,0.3608],[80507.0,0.142],[80516.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283440557,[[80493.0,0.062064],[80487.0,0.3608],[80486.0,0.04506383],[80483.0,0.02484364],[80479.0,0.0058]],[[80494.0,0.36266453],[80503.0,0.3608],[80505.0,0.17774253],[80506.0,0.0692],[80507.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283440758,[[80493.0,0.062064],[80487.0,0.3608],[80486.0,0.04506383],[80484.0,0.0685],[80483.0,0.02484364]],[[80494.0,0.00186453],[80503.0,0.3608],[80505.0,0.17774253],[80506.0,0.0692],[80507.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283441260,[[80493.0,0.062064],[80487.0,0.3608],[80486.0,0.04506383],[80485.0,0.0694],[80484.0,0.0685]],[[80494.0,0.00186453],[80508.0,0.14196],[80511.0,0.4311],[80513.0,0.17774253],[80520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283441455,[[80493.0,0.062064],[80487.0,0.3608],[80486.0,0.04506383],[80485.0,0.0694],[80484.0,0.0685]],[[80494.0,0.00186453],[80508.0,0.14196],[80511.0,0.4311],[80513.0,0.17774253],[80520.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283441665,[[80507.0,0.062053],[80493.0,0.24787902],[80487.0,0.3608],[80486.0,0.04506383],[80485.0,0.0694]],[[80508.0,0.14196],[80511.0,0.3608],[80513.0,0.17774253],[80520.0,0.43],[80521.0,0.46376346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283441852,[[80509.0,0.062051],[80494.0,0.3608],[80493.0,0.25367902],[80487.0,0.3608],[80486.0,0.04506383]],[[80511.0,0.36148],[80513.0,0.17774253],[80517.0,0.14196],[80520.0,0.43064],[80521.0,0.53246346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283442050,[[80509.0,0.062051],[80496.0,0.0058],[80494.0,0.3608],[80493.0,0.062064],[80487.0,0.3608]],[[80511.0,0.3608],[80513.0,0.17774253],[80517.0,0.14196],[80520.0,0.43064],[80521.0,0.53246346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283442251,[[80509.0,0.062051],[80496.0,0.0058],[80494.0,0.3608],[80493.0,0.062064],[80487.0,0.3608]],[[80511.0,0.3608],[80520.0,0.06984],[80521.0,0.66416253],[80527.0,0.3608],[80556.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283442453,[[80509.0,0.062051],[80496.0,0.0058],[80494.0,0.3608],[80487.0,0.3608],[80474.0,0.0740466]],[[80511.0,0.3608],[80518.0,0.14196],[80520.0,0.0692],[80521.0,0.66480253],[80527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283442655,[[80509.0,0.062051],[80496.0,0.0058],[80494.0,0.3608],[80489.0,0.062066],[80487.0,0.3608]],[[80511.0,0.3608],[80518.0,0.14196],[80520.0,0.0692],[80521.0,0.66480253],[80527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283443354,[[80509.0,0.062051],[80496.0,0.0058],[80494.0,0.3608],[80489.0,0.062066],[80487.0,0.3608]],[[80511.0,0.3608],[80518.0,0.14196],[80520.0,0.0692],[80521.0,0.66480253],[80527.0,0.40577111]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283443853,[[80502.0,0.3608],[80496.0,0.0058],[80494.0,0.3608],[80489.0,0.062066],[80483.0,0.09624364]],[[80518.0,0.3608],[80520.0,0.0692],[80521.0,0.80672253],[80527.0,0.40577111],[80634.0,0.19630131]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283444054,[[80502.0,0.3608],[80496.0,0.0058],[80495.0,0.062062],[80494.0,0.3608],[80489.0,0.062066]],[[80520.0,0.0692],[80521.0,0.80672253],[80527.0,0.3608],[80530.0,0.3608],[80545.0,0.062024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283444254,[[80502.0,0.3608],[80496.0,0.0058],[80495.0,0.062062],[80494.0,0.3608],[80489.0,0.062066]],[[80520.0,0.0692],[80521.0,0.24708253],[80527.0,0.3608],[80530.0,0.3608],[80544.0,0.59534253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283444458,[[80519.0,0.3608],[80509.0,0.3608],[80508.0,0.17774253],[80503.0,0.1875951],[80502.0,0.3]],[[80538.0,0.39144776],[80539.0,0.17774253],[80544.0,0.41824],[80546.0,0.3608],[80551.0,0.02484776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283444658,[[80519.0,0.3608],[80509.0,0.3608],[80508.0,0.17774253],[80503.0,0.1875951]],[[80538.0,0.39144776],[80539.0,0.17774253],[80544.0,0.41824],[80546.0,0.3608],[80551.0,0.02484776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283444659,[[80519.0,0.3608],[80509.0,0.3666],[80508.0,0.17774253],[80507.0,0.062053],[80503.0,0.1875951]],[[80537.0,0.0666],[80538.0,0.3608],[80539.0,0.17774253],[80543.0,0.1385],[80546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283444852,[[80526.0,0.062038],[80519.0,0.3608],[80510.0,0.1401],[80509.0,0.3666],[80508.0,0.17774253]],[[80537.0,0.0666],[80538.0,0.50272],[80539.0,0.17774253],[80543.0,0.1385],[80546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283445058,[[80526.0,0.062038],[80519.0,0.3608],[80512.0,0.14192],[80510.0,0.1401],[80509.0,0.3666]],[[80538.0,0.3608],[80543.0,0.0685],[80546.0,0.3608],[80547.0,0.17774253],[80564.0,0.03734776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283445260,[[80519.0,0.3608],[80517.0,0.0058],[80512.0,0.14192],[80510.0,0.1401],[80509.0,0.3608]],[[80538.0,0.3608],[80542.0,0.0666],[80543.0,0.0685],[80546.0,0.3608],[80547.0,0.17774253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283445459,[[80531.0,0.062034],[80519.0,0.3608],[80517.0,0.0058],[80512.0,0.14192],[80510.0,0.1401]],[[80538.0,0.3608],[80542.0,0.0666],[80543.0,0.0685],[80546.0,0.3608],[80547.0,0.17774253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283445951,[[80536.0,0.062031],[80519.0,0.3608],[80517.0,0.0058],[80514.0,0.062047],[80512.0,0.14192]],[[80538.0,0.3608],[80542.0,0.0666],[80543.0,0.0685],[80546.0,0.3608],[80547.0,0.17774253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283446257,[[80544.0,0.062024],[80529.0,0.3608],[80527.0,0.17774253],[80526.0,0.062038],[80523.0,0.0058]],[[80546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283446258,[[80544.0,0.062024],[80529.0,0.3608],[80527.0,0.17774253],[80526.0,0.062038],[80523.0,0.0058]],[[80546.0,0.3608],[80554.0,0.3608],[80556.0,0.17774253],[80557.0,0.14192],[80565.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283446561,[[80534.0,0.062032],[80531.0,0.0058],[80529.0,0.3608],[80513.0,0.0067]],[[80546.0,0.3608],[80554.0,0.3608],[80557.0,0.14192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283446562,[[80534.0,0.062032],[80531.0,0.0058],[80529.0,0.3608],[80513.0,0.0067],[80511.0,0.20258993]],[[80546.0,0.3608],[80548.0,0.17774253],[80554.0,0.3608],[80557.0,0.20982],[80561.0,0.04424715]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283446752,[[80534.0,0.062032],[80529.0,0.3608],[80511.0,0.20258993]],[[80546.0,0.3608],[80548.0,0.17774253],[80554.0,0.3608],[80557.0,0.20982],[80561.0,0.04424715]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283446753,[[80534.0,0.062032],[80529.0,0.3608],[80523.0,0.0058],[80519.0,0.40662867],[80511.0,0.20258993]],[[80546.0,0.3608],[80548.0,0.17774253],[80554.0,0.3608],[80557.0,0.20982],[80561.0,0.04424715]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283446953,[[80534.0,0.062032],[80529.0,0.3608],[80523.0,0.0058],[80519.0,0.40550867],[80511.0,0.0248474]],[[80540.0,0.17774253],[80546.0,0.3608],[80554.0,0.3608],[80557.0,0.20982],[80561.0,0.04424715]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283447255,[[80529.0,0.422836],[80523.0,0.0058],[80521.0,0.14192],[80519.0,0.43034329],[80511.0,0.0248474]],[[80540.0,0.17774253],[80546.0,0.3608],[80557.0,0.20982],[80561.0,0.04424715]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283447256,[[80529.0,0.422836],[80523.0,0.0058],[80521.0,0.14192],[80519.0,0.43034329],[80511.0,0.0248474]],[[80539.0,0.3608],[80540.0,0.17774253],[80546.0,0.3608],[80557.0,0.20982],[80559.0,0.062013]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283447464,[[80532.0,0.062033],[80523.0,0.0058],[80521.0,0.14192],[80519.0,0.43034329],[80512.0,0.3608]],[[80539.0,0.3608],[80540.0,0.17774253],[80545.0,0.0685],[80546.0,0.3608],[80557.0,0.20982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283447655,[[80532.0,0.062033],[80521.0,0.14192],[80520.0,0.0058],[80519.0,0.43034329],[80512.0,0.3608]],[[80539.0,0.3608],[80540.0,0.17774253],[80545.0,0.0685],[80546.0,0.3608],[80557.0,0.20982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283447951,[[80526.0,0.062038],[80520.0,0.0058],[80519.0,0.43034329],[80513.0,0.14192],[80512.0,0.3608]],[[80539.0,0.3608],[80540.0,0.17774253],[80543.0,0.14192],[80545.0,0.0685],[80546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283448158,[[80526.0,0.062038],[80519.0,0.43034329],[80515.0,0.0058],[80513.0,0.14192],[80512.0,0.3608]],[[80531.0,0.17774253],[80539.0,0.3608],[80543.0,0.14192],[80545.0,0.0685],[80546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283448358,[[80536.0,0.062031],[80519.0,0.43034329],[80515.0,0.067847],[80513.0,0.14192],[80512.0,0.3608]],[[80539.0,0.53854253],[80542.0,0.0674],[80543.0,0.14192],[80545.0,0.0685],[80546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283448555,[[80522.0,0.0058],[80519.0,0.43034329],[80515.0,0.062047],[80513.0,0.14192],[80512.0,0.3608]],[[80539.0,0.3608],[80542.0,0.0674],[80543.0,0.14192],[80545.0,0.0685],[80546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283448752,[[80537.0,0.06203],[80520.0,0.24753347],[80519.0,0.43146329],[80514.0,0.0058],[80513.0,0.14192]],[[80539.0,0.3608],[80543.0,0.14192],[80546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283448753,[[80537.0,0.06203],[80520.0,0.24753347],[80519.0,0.43146329],[80514.0,0.0058],[80513.0,0.14192]],[[80539.0,0.3608],[80543.0,0.14192],[80546.0,0.3608],[80559.0,0.0058],[80565.0,0.062009]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283449066,[[80530.0,0.062035],[80523.0,0.0058],[80519.0,0.43034329],[80513.0,0.14192],[80511.0,0.0248474]],[[80539.0,0.53854253],[80543.0,0.14192],[80546.0,0.3608],[80554.0,0.04533689],[80556.0,0.1359]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283449260,[[80530.0,0.062035],[80519.0,0.43614329],[80513.0,0.14192],[80511.0,0.0248474],[80502.0,0.0067]],[[80539.0,0.53854253],[80543.0,0.14192],[80546.0,0.3608],[80554.0,0.04533689],[80556.0,0.1359]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283449960,[[80532.0,0.062034],[80519.0,0.43614329],[80513.0,0.14192],[80511.0,0.0248474],[80502.0,0.0067]],[[80539.0,0.53854253],[80543.0,0.14192],[80546.0,0.3608],[80554.0,0.04533689],[80556.0,0.1359]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283450161,[[80535.0,0.062031],[80520.0,0.0058],[80519.0,0.43034329],[80516.0,0.062046],[80513.0,0.14192]],[[80539.0,0.53854253],[80543.0,0.14192],[80546.0,0.3608],[80554.0,0.04533689],[80556.0,0.1359]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283450362,[[80522.0,0.0058],[80519.0,0.43034329],[80516.0,0.062046],[80513.0,0.14192],[80511.0,0.20258993]],[[80539.0,0.53854253],[80543.0,0.14192],[80546.0,0.3608],[80554.0,0.04533689],[80556.0,0.1359]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283450560,[[80537.0,0.062029],[80519.0,0.43138329],[80516.0,0.062046],[80514.0,0.0058],[80513.0,0.14192]],[[80539.0,0.53854253],[80543.0,0.14192],[80546.0,0.3608],[80554.0,0.04533689],[80555.0,0.02483462]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283450864,[[80544.0,0.062024],[80526.0,0.3608],[80525.0,0.062039],[80523.0,0.19150274],[80520.0,0.18570274]],[[80546.0,0.3608],[80553.0,0.14192],[80554.0,0.3608],[80555.0,0.17774253],[80568.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283451068,[[80537.0,0.062029],[80530.0,0.0058],[80526.0,0.3608],[80520.0,0.18570274],[80519.0,0.43034329]],[[80545.0,0.17774253],[80546.0,0.3608],[80553.0,0.14192],[80554.0,0.40641276],[80575.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283451364,[[80537.0,0.062029],[80526.0,0.3666],[80519.0,0.43138329],[80513.0,0.14192],[80509.0,0.0067]],[[80545.0,0.17774253],[80546.0,0.3608],[80553.0,0.14192],[80554.0,0.40709276],[80558.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283451572,[[80537.0,0.062029],[80526.0,0.3666],[80519.0,0.43034329],[80513.0,0.14192],[80509.0,0.0067]],[[80545.0,0.17774253],[80546.0,0.3608],[80549.0,0.14192],[80554.0,0.40709276],[80558.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283451864,[[80526.0,0.3666],[80522.0,0.062041],[80519.0,0.43034329],[80509.0,0.0067],[80493.0,1.5]],[[80545.0,0.17774253],[80546.0,0.3608],[80554.0,0.40709276],[80558.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283451865,[[80526.0,0.3666],[80522.0,0.062041],[80519.0,0.43034329],[80509.0,0.0067],[80493.0,1.5]],[[80538.0,0.3608],[80545.0,0.17774253],[80546.0,0.3608],[80554.0,0.04629276],[80558.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283452067,[[80526.0,0.3608],[80522.0,0.062041],[80520.0,0.0058],[80519.0,0.43146329],[80518.0,0.14192]],[[80538.0,0.3608],[80545.0,0.17774253],[80546.0,0.3608],[80548.0,0.14192],[80554.0,0.04561276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283452364,[[80536.0,0.06203],[80526.0,0.3608],[80522.0,0.062041],[80520.0,0.0058],[80519.0,0.43146329]],[[80538.0,0.3608],[80545.0,0.17774253],[80546.0,0.3608],[80548.0,0.14192],[80554.0,0.04561276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283452565,[[80536.0,0.06203],[80526.0,0.3608],[80522.0,0.062041],[80520.0,0.0058],[80519.0,0.43034329]],[[80537.0,0.0685],[80538.0,0.3608],[80545.0,0.17774253],[80546.0,0.3608],[80548.0,0.14192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283452770,[[80536.0,0.06203],[80526.0,0.3608],[80522.0,0.062041],[80520.0,0.18354253],[80519.0,0.43034329]],[[80538.0,0.3608],[80546.0,0.3608],[80548.0,0.14192],[80553.0,0.17774253],[80570.0,0.062005]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283453065,[[80536.0,0.06203],[80526.0,0.3608],[80522.0,0.062041],[80520.0,0.18354253],[80519.0,0.43034329]],[[80538.0,0.3608],[80546.0,0.3608],[80548.0,0.14192],[80553.0,0.24624253],[80570.0,0.062005]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283453262,[[80526.0,0.3608],[80522.0,0.062041],[80520.0,0.18354253],[80519.0,0.43034329],[80460.0,0.09646695]],[[80546.0,0.3608],[80548.0,0.14192],[80553.0,0.24624253],[80556.0,0.4967],[80569.0,0.062006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283453473,[[80526.0,0.3608],[80522.0,0.062041],[80520.0,0.18354253],[80519.0,0.43142329],[80487.0,0.04919884]],[[80546.0,0.3608],[80548.0,0.14192],[80553.0,0.24624253],[80556.0,0.49738],[80558.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283453654,[[80528.0,0.062037],[80527.0,0.18644285],[80526.0,0.3608],[80520.0,0.18354253],[80519.0,0.43142329]],[[80546.0,0.3608],[80548.0,0.14192],[80553.0,0.24624253],[80556.0,0.49738],[80558.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283453854,[[80544.0,0.062024],[80529.0,0.0698],[80528.0,0.062037],[80527.0,0.18644285],[80526.0,0.3608]],[[80546.0,0.3608],[80548.0,0.14192],[80553.0,0.24624253],[80556.0,0.49738],[80558.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283454060,[[80544.0,0.062024],[80530.0,0.0058],[80529.0,0.0698],[80528.0,0.062037],[80526.0,0.3608]],[[80546.0,0.3608],[80548.0,0.14192],[80553.0,0.24624253],[80556.0,0.49738],[80558.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283454365,[[80544.0,0.062024],[80530.0,0.0058],[80528.0,0.062037],[80526.0,0.3608],[80481.0,0.0614982]],[[80546.0,0.3608],[80548.0,0.14192],[80553.0,0.24624253],[80555.0,0.04429693],[80556.0,0.49738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283454564,[[80530.0,0.0058],[80526.0,0.3608],[80521.0,0.1371],[80519.0,0.38563462],[80512.0,0.17774253]],[[80546.0,0.3608],[80553.0,0.24624253],[80555.0,0.04429693],[80556.0,0.49738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283454765,[[80526.0,0.3608],[80521.0,0.1371],[80519.0,0.38563462],[80512.0,0.17774253]],[[80546.0,0.3608],[80553.0,0.24624253],[80555.0,0.04429693],[80556.0,0.49738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283454766,[[80543.0,0.062025],[80526.0,0.3608],[80523.0,0.0058],[80521.0,0.199142],[80519.0,0.38563462]],[[80546.0,0.3608],[80551.0,0.14188],[80553.0,0.24624253],[80555.0,0.04429693],[80556.0,0.49738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283455065,[[80543.0,0.062025],[80529.0,0.0058],[80527.0,0.18627509],[80526.0,0.3608],[80521.0,0.199142]],[[80545.0,0.17774253],[80546.0,0.3608],[80551.0,0.14188],[80553.0,0.0685],[80555.0,0.04429693]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283455261,[[80536.0,0.06203],[80530.0,0.04436929],[80529.0,0.0058],[80527.0,0.18627509],[80526.0,0.3608]],[[80545.0,0.17774253],[80546.0,0.3608],[80551.0,0.14188],[80553.0,0.0685],[80555.0,0.04429693]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283455467,[[80526.0,0.3608],[80522.0,0.0058],[80521.0,0.1371],[80520.0,0.14188],[80505.0,0.0067]],[[80537.0,0.17774253],[80539.0,0.3608],[80546.0,0.3608],[80551.0,0.14188],[80553.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283455656,[[80516.0,0.0058],[80511.0,0.3608],[80503.0,1.50125883],[80499.0,0.068759],[80495.0,0.17960576]],[[80529.0,0.17774253],[80531.0,0.3608],[80537.0,0.14188],[80539.0,0.3608],[80544.0,0.17774253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283455858,[[80518.0,0.062044],[80512.0,0.0454411],[80511.0,0.3608],[80509.0,0.0058],[80506.0,0.072]],[[80520.0,0.17774253],[80523.0,0.3608],[80528.0,0.0679],[80531.0,0.3608],[80536.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283456066,[[80518.0,0.062044],[80511.0,0.3608],[80506.0,0.072],[80505.0,0.127154],[80504.0,0.0058]],[[80520.0,0.17774253],[80523.0,0.3608],[80528.0,0.1351],[80531.0,0.3608],[80536.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283456260,[[80518.0,0.062044],[80511.0,0.3608],[80506.0,0.072],[80505.0,0.0651],[80504.0,0.0058]],[[80520.0,0.17774253],[80523.0,0.3608],[80528.0,0.1351],[80531.0,0.3608],[80536.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283456465,[[80518.0,0.062044],[80511.0,0.38563472],[80506.0,0.072],[80505.0,0.0651],[80504.0,0.0058]],[[80520.0,0.17774253],[80523.0,0.3608],[80528.0,0.1351],[80531.0,0.3608],[80536.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283456665,[[80511.0,0.43132907],[80506.0,0.072],[80505.0,0.127155],[80504.0,0.0058],[80494.0,0.17774253]],[[80523.0,0.3608],[80528.0,0.31284253],[80531.0,0.3608],[80536.0,0.068],[80554.0,0.062017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283456855,[[80522.0,0.062042],[80511.0,0.43132907],[80506.0,0.072],[80505.0,0.127155],[80504.0,0.0058]],[[80523.0,0.3608],[80528.0,0.24564253],[80529.0,0.14188],[80531.0,0.3608],[80536.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283457056,[[80522.0,0.062042],[80511.0,0.43132907],[80506.0,0.072],[80505.0,0.127155],[80504.0,0.0058]],[[80523.0,0.3608],[80528.0,0.24564253],[80529.0,0.14188],[80535.0,0.066],[80536.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283458266,[[80511.0,0.43132907],[80506.0,0.072],[80505.0,0.127155],[80504.0,0.0058]],[[80523.0,0.3608],[80528.0,0.24564253],[80529.0,0.14188],[80535.0,0.066],[80536.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283458267,[[80531.0,0.062035],[80511.0,0.43132907],[80506.0,0.072],[80505.0,0.198955],[80504.0,0.0058]],[[80532.0,0.3608],[80535.0,0.066],[80536.0,0.17774253],[80539.0,0.36144],[80561.0,0.062012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283458468,[[80531.0,0.062035],[80518.0,0.0058],[80513.0,0.062048],[80511.0,0.43132907],[80507.0,0.3608]],[[80532.0,0.3608],[80536.0,0.17774253],[80538.0,0.14188],[80547.0,0.3608],[80548.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283458664,[[80531.0,0.062035],[80518.0,0.0058],[80513.0,0.062048],[80512.0,0.18599854],[80511.0,0.43132907]],[[80532.0,0.3608],[80536.0,0.17774253],[80538.0,0.14188],[80547.0,0.3608],[80548.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283458861,[[80531.0,0.062035],[80518.0,0.0058],[80513.0,0.062048],[80511.0,0.43132907],[80457.0,0.09646695]],[[80532.0,0.3608],[80536.0,0.17774253],[80538.0,0.14188],[80543.0,0.04560391],[80547.0,0.38563472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283459066,[[80531.0,0.062035],[80518.0,0.0058],[80513.0,0.062048],[80511.0,0.43132907],[80478.0,1.54919884]],[[80532.0,0.3608],[80536.0,0.17774253],[80538.0,0.14188],[80543.0,0.04560391],[80547.0,0.38627472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283459261,[[80531.0,0.062035],[80518.0,0.0058],[80513.0,0.062048],[80511.0,0.38563472],[80506.0,0.4328]],[[80532.0,0.3608],[80536.0,0.17774253],[80538.0,0.14188],[80543.0,0.04560391],[80547.0,0.38627472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283460271,[[80518.0,0.0058],[80513.0,0.062048],[80511.0,0.38563472],[80506.0,0.4328]],[[80532.0,0.3608],[80536.0,0.17774253],[80538.0,0.14188],[80543.0,0.04560391],[80547.0,0.38627472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283460272,[[80525.0,0.062039],[80524.0,0.04633554],[80518.0,0.0058],[80513.0,0.062048],[80511.0,0.38563472]],[[80532.0,0.3608],[80536.0,0.17774253],[80538.0,0.14188],[80543.0,0.04560391],[80544.0,0.17774253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283460570,[[80523.0,0.06204],[80511.0,0.44768472],[80510.0,0.0058],[80506.0,0.43388],[80505.0,0.340835]],[[80525.0,0.17774253],[80532.0,0.3608],[80538.0,0.50268],[80543.0,0.04560391],[80547.0,0.02547472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283460868,[[80523.0,0.06204],[80518.0,0.04555318],[80511.0,0.44768472],[80510.0,0.0058],[80506.0,0.4328]],[[80525.0,0.17774253],[80532.0,0.3608],[80538.0,0.5034],[80543.0,0.04560391],[80547.0,0.02483472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283461080,[[80523.0,0.06204],[80518.0,0.04555318],[80511.0,0.44880472],[80510.0,0.0058],[80506.0,0.4328]],[[80525.0,0.17774253],[80532.0,0.3608],[80538.0,0.5034],[80543.0,0.04560391],[80547.0,0.02483472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283461370,[[80531.0,0.062035],[80524.0,0.00204927],[80518.0,0.04555318],[80511.0,0.44880472],[80510.0,0.0058]],[[80532.0,0.3608],[80534.0,0.17774253],[80538.0,0.5034],[80543.0,0.04560391],[80547.0,0.02483472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283461558,[[80531.0,0.062035],[80524.0,0.00204927],[80516.0,0.0058],[80511.0,0.44768472],[80499.0,0.0067]],[[80532.0,0.3608],[80534.0,0.17774253],[80538.0,0.5034],[80543.0,0.04560391],[80547.0,0.02483472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283461769,[[80531.0,0.062035],[80524.0,0.00204927],[80518.0,0.3608],[80516.0,0.067845],[80511.0,0.43176224]],[[80532.0,0.3608],[80534.0,0.17774253],[80538.0,0.5034],[80543.0,0.04560391],[80547.0,0.02483472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283461961,[[80531.0,0.062035],[80524.0,0.00204927],[80518.0,0.3608],[80516.0,0.067845],[80511.0,0.43176224]],[[80532.0,0.3608],[80538.0,0.1426],[80542.0,0.17774253],[80543.0,0.04560391],[80547.0,0.38563472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283462164,[[80531.0,0.06408427],[80518.0,0.3608],[80516.0,0.067845],[80512.0,0.062049],[80511.0,0.43176224]],[[80532.0,0.3608],[80538.0,0.1426],[80542.0,0.17774253],[80543.0,0.04560391],[80547.0,0.38563472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283462165,[[80531.0,0.06408427],[80518.0,0.3608],[80516.0,0.067845],[80512.0,0.062049],[80511.0,0.43176224]],[[80532.0,0.3608],[80538.0,0.14188],[80542.0,0.17774253],[80543.0,0.04560391],[80547.0,0.38627472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283462668,[[80531.0,0.06408427],[80521.0,0.062042],[80518.0,0.3608],[80516.0,0.0058],[80512.0,0.062049]],[[80532.0,0.3608],[80539.0,0.14188],[80542.0,0.17774253],[80543.0,0.04560391],[80547.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283462866,[[80538.0,0.062029],[80531.0,0.00204927],[80521.0,0.062042],[80518.0,0.3608],[80516.0,0.0058]],[[80539.0,0.14188],[80540.0,0.3608],[80542.0,0.17774253],[80547.0,0.3608],[80558.0,0.41824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283463064,[[80531.0,0.00204927],[80528.0,0.04626771],[80523.0,0.0058],[80518.0,0.3608],[80510.0,0.3608]],[[80539.0,0.05000486],[80540.0,0.3608],[80542.0,0.17774253],[80544.0,0.04604611],[80547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283463265,[[80535.0,0.06408027],[80528.0,0.04626771],[80523.0,0.0058],[80518.0,0.3608],[80510.0,0.3608]],[[80539.0,0.05000486],[80540.0,0.3608],[80542.0,0.17774253],[80544.0,0.04604611],[80547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283463266,[[80535.0,0.06408027],[80528.0,0.04626771],[80523.0,0.0058],[80518.0,0.3608],[80517.0,0.062045]],[[80538.0,0.05000486],[80539.0,0.14188],[80540.0,0.3608],[80542.0,0.17774253],[80544.0,0.04604611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283463566,[[80535.0,0.06408027],[80518.0,0.3608],[80517.0,0.062045]],[[80538.0,0.05000486],[80539.0,0.14188],[80540.0,0.3608],[80542.0,0.17774253],[80544.0,0.04604611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283463567,[[80536.0,0.06203],[80535.0,0.00204927],[80518.0,0.3666],[80517.0,0.062045],[80506.0,0.072]],[[80538.0,0.05000486],[80539.0,0.14188],[80540.0,0.3608],[80542.0,0.17774253],[80544.0,0.04604611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283463970,[[80536.0,0.06203],[80535.0,0.00204927],[80519.0,0.02483419],[80518.0,0.3666],[80517.0,0.062045]],[[80538.0,0.05000486],[80539.0,0.14188],[80540.0,0.3608],[80542.0,0.17774253],[80544.0,0.04604611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283464167,[[80523.0,0.04624962],[80519.0,0.02483419],[80518.0,0.3666],[80517.0,0.062045],[80484.0,0.04919884]],[[80539.0,0.14188],[80540.0,0.3608],[80542.0,0.17774253],[80544.0,0.04604611],[80643.0,0.07492118]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283464369,[[80537.0,0.06407827],[80519.0,0.02483419],[80518.0,0.3608],[80517.0,0.062045],[80513.0,0.0058]],[[80539.0,0.14188],[80540.0,0.3608],[80542.0,0.17774253],[80544.0,0.04604611],[80558.0,0.42404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283464560,[[80537.0,0.06407827],[80523.0,0.0058],[80519.0,0.02483419],[80518.0,0.3608],[80517.0,0.062045]],[[80539.0,0.14188],[80540.0,0.3608],[80542.0,0.17774253],[80544.0,0.04604611],[80558.0,0.41824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283465371,[[80538.0,0.00204927],[80537.0,0.062029],[80523.0,0.0058],[80519.0,0.02483419],[80518.0,0.3608]],[[80539.0,0.14188],[80540.0,0.3608],[80542.0,0.17774253],[80544.0,0.04604611],[80558.0,0.41824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283465572,[[80538.0,0.00204927],[80537.0,0.062029],[80523.0,0.0058],[80519.0,0.02483419],[80518.0,0.4067768]],[[80539.0,0.14188],[80540.0,0.3608],[80542.0,0.17774253],[80544.0,0.04604611],[80558.0,0.41824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283465870,[[80538.0,0.00204927],[80537.0,0.062029],[80523.0,0.0058],[80522.0,0.062041],[80519.0,0.02483419]],[[80539.0,0.14188],[80540.0,0.3608],[80542.0,0.17774253],[80544.0,0.04604611],[80558.0,0.41824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283467067,[[80538.0,0.00204927],[80537.0,0.062029],[80523.0,0.0058],[80522.0,0.062041],[80519.0,0.02483419]],[[80539.0,0.19181726],[80540.0,0.3608],[80542.0,0.17774253],[80544.0,0.04604611],[80558.0,0.41824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283467466,[[80538.0,0.00204927],[80537.0,0.062029],[80532.0,0.04483269],[80523.0,0.0058],[80522.0,0.062041]],[[80539.0,0.19181726],[80540.0,0.3608],[80542.0,0.17774253],[80544.0,0.04604611],[80558.0,0.41824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283467765,[[80538.0,0.00204927],[80537.0,0.062029],[80532.0,0.04483269],[80523.0,0.0058],[80522.0,0.062041]],[[80539.0,0.14188],[80540.0,0.3608],[80542.0,0.17774253],[80544.0,0.04604611],[80558.0,0.41824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283468261,[[80538.0,0.00204927],[80537.0,0.062029],[80532.0,0.04483269],[80528.0,0.062037],[80524.0,0.0661]],[[80539.0,0.14188],[80540.0,0.3608],[80542.0,0.17774253],[80544.0,0.04604611],[80558.0,0.41824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283468767,[[80538.0,0.00204927],[80537.0,0.062029],[80532.0,0.04483269],[80528.0,0.062037],[80525.0,0.0672]],[[80539.0,0.14188],[80540.0,0.3608],[80542.0,0.17774253],[80544.0,0.04604611],[80558.0,0.41824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283468965,[[80538.0,0.00204927],[80537.0,0.062029],[80532.0,0.04483269],[80528.0,0.062037],[80525.0,0.0672]],[[80539.0,0.14188],[80540.0,0.3608],[80542.0,0.17774253],[80544.0,0.04604611],[80548.0,0.1325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283469166,[[80538.0,0.00204927],[80537.0,0.062029],[80532.0,0.04483269],[80528.0,0.062037],[80525.0,0.0672]],[[80539.0,0.19191023],[80540.0,0.3608],[80542.0,0.17774253],[80544.0,0.04604611],[80548.0,0.1325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283470167,[[80538.0,0.00204927],[80532.0,0.04483269],[80528.0,0.062037],[80525.0,0.0672],[80519.0,0.20257672]],[[80540.0,0.3608],[80548.0,0.1325],[80550.0,0.17774253],[80564.0,0.00186323],[80605.0,0.061978]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283470367,[[80539.0,0.06407727],[80532.0,0.04483269],[80528.0,0.062037],[80527.0,0.17774253],[80525.0,0.4974]],[[80540.0,0.3608],[80564.0,0.00186323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283470368,[[80539.0,0.06407727],[80532.0,0.04483269],[80528.0,0.062037],[80527.0,0.17774253],[80525.0,0.4974]],[[80540.0,0.3608],[80558.0,0.59598253],[80563.0,0.0672],[80564.0,0.00186323],[80577.0,0.061999]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283470571,[[80546.0,0.062023],[80539.0,0.00204927],[80534.0,0.3608],[80532.0,0.04483269],[80528.0,0.062037]],[[80553.0,0.1422],[80555.0,0.04463371],[80556.0,0.3608],[80558.0,0.59598253],[80563.0,0.1381]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283470769,[[80546.0,0.062023],[80539.0,0.00204927],[80534.0,0.3608],[80532.0,0.04483269],[80528.0,0.067837]],[[80547.0,0.41114738],[80553.0,0.1422],[80555.0,0.04463371],[80556.0,0.3608],[80558.0,0.59598253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283471066,[[80546.0,0.062023],[80539.0,0.00204927],[80534.0,0.3608],[80532.0,0.04483269],[80528.0,0.067837]],[[80547.0,0.41114738],[80550.0,0.17774253],[80553.0,0.1422],[80555.0,0.04463371],[80556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283471272,[[80546.0,0.04429333],[80534.0,0.3608],[80532.0,0.04483269],[80528.0,0.0058],[80504.0,0.11125384]],[[80547.0,0.41114738],[80550.0,0.17774253],[80553.0,0.1422],[80555.0,0.04463371],[80556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283471467,[[80546.0,0.04429333],[80534.0,0.3608],[80532.0,0.04483269],[80528.0,0.0058],[80519.0,0.08687819]],[[80547.0,0.41114738],[80550.0,0.17774253],[80553.0,0.1422],[80555.0,0.04463371],[80556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283471668,[[80546.0,0.04429333],[80534.0,0.3608],[80532.0,0.04483269],[80528.0,0.0058],[80519.0,0.08687819]],[[80547.0,0.41143517],[80550.0,0.17774253],[80553.0,0.1422],[80555.0,0.04463371],[80556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283472073,[[80546.0,0.04429333],[80534.0,0.3608],[80528.0,0.0058],[80527.0,0.062037],[80519.0,0.08687819]],[[80547.0,0.41143517],[80550.0,0.17774253],[80553.0,0.1422],[80555.0,0.04463371],[80556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283472270,[[80546.0,0.04429333],[80545.0,0.04484859],[80534.0,0.3608],[80528.0,0.0058],[80527.0,0.062037]],[[80547.0,0.41143517],[80550.0,0.17774253],[80553.0,0.1422],[80555.0,0.04463371],[80556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283473273,[[80546.0,0.00204927],[80534.0,0.3608],[80528.0,0.0058],[80527.0,0.062037],[80506.0,0.04919884]],[[80547.0,0.41143517],[80550.0,0.17774253],[80553.0,0.1422],[80555.0,0.04463371],[80556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283473463,[[80546.0,0.00204927],[80540.0,0.062028],[80534.0,0.3608],[80528.0,0.0058],[80525.0,0.428]],[[80547.0,0.3608],[80550.0,0.17774253],[80553.0,0.1422],[80555.0,0.04463371],[80556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283473668,[[80546.0,0.00204927],[80540.0,0.062028],[80535.0,0.04595205],[80528.0,0.0058],[80525.0,0.428]],[[80547.0,0.46900975],[80549.0,0.0689],[80550.0,0.17774253],[80553.0,0.1422],[80555.0,0.04463371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283474270,[[80540.0,0.062028],[80535.0,0.04595205],[80528.0,0.0058],[80525.0,0.428],[80511.0,0.06875]],[[80547.0,0.5370095],[80549.0,0.0689],[80550.0,0.17774253],[80553.0,0.1422],[80555.0,0.04463371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283474474,[[80540.0,0.062028],[80528.0,0.0058],[80525.0,0.42912],[80513.0,0.1422],[80511.0,0.06875]],[[80541.0,0.17774253],[80545.0,0.3608],[80546.0,0.10820975],[80547.0,0.3608],[80549.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283474665,[[80540.0,0.062028],[80528.0,0.0058],[80525.0,0.428],[80513.0,0.1422],[80511.0,0.06875]],[[80541.0,0.28595228],[80545.0,0.3608],[80547.0,0.36156],[80549.0,0.0689],[80581.0,0.09561222]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283474872,[[80540.0,0.062028],[80528.0,0.0058],[80525.0,0.428],[80513.0,0.1422],[80511.0,0.06875]],[[80541.0,0.22833837],[80544.0,0.0661],[80545.0,0.3608],[80547.0,0.3608],[80549.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283475075,[[80528.0,0.0058],[80525.0,0.428],[80513.0,0.1422],[80511.0,0.06875],[80497.0,0.04919884]],[[80541.0,0.28553892],[80543.0,0.06757358],[80544.0,0.0661],[80545.0,0.3608],[80547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283475268,[[80533.0,0.3608],[80532.0,0.062034],[80531.0,0.17774253],[80525.0,0.42908],[80519.0,0.09267819]],[[80545.0,0.3608],[80551.0,0.3608],[80562.0,0.20257721],[80564.0,0.00766323],[80575.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283475469,[[80543.0,0.062025],[80534.0,0.062032],[80533.0,0.3608],[80532.0,0.062034],[80531.0,0.17774253]],[[80545.0,0.3608],[80551.0,0.3608],[80554.0,0.0661],[80557.0,0.0724],[80561.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283475673,[[80543.0,0.062025],[80534.0,0.129732],[80533.0,0.3608],[80532.0,0.131234],[80531.0,0.17774253]],[[80545.0,0.3608],[80551.0,0.3608],[80556.0,0.1422],[80569.0,0.02483472],[80574.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283475864,[[80544.0,0.0675],[80543.0,0.062025],[80534.0,0.129732],[80533.0,0.3608],[80532.0,0.131234]],[[80545.0,0.3608],[80551.0,0.3608],[80556.0,0.1422],[80568.0,0.1437],[80569.0,0.02483472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283476079,[[80544.0,0.0675],[80543.0,0.062025],[80534.0,0.129732],[80533.0,1.8608],[80532.0,0.131234]],[[80545.0,0.3608],[80551.0,0.3608],[80556.0,0.1422],[80557.0,0.04471029],[80568.0,0.1437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283476270,[[80544.0,0.0675],[80543.0,0.062025],[80534.0,0.129732],[80533.0,0.36184],[80532.0,0.131234]],[[80545.0,0.3608],[80551.0,0.3608],[80557.0,0.04471029],[80568.0,0.1437],[80694.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283476472,[[80544.0,0.0675],[80543.0,0.062025],[80534.0,0.129732],[80533.0,0.3608],[80532.0,0.131234]],[[80545.0,0.3608],[80551.0,0.3608],[80557.0,0.04471029],[80568.0,0.1437],[80677.0,0.19630131]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283476671,[[80544.0,0.0675],[80543.0,0.062025],[80534.0,0.129732],[80533.0,0.3608],[80532.0,0.131234]],[[80545.0,0.3608],[80551.0,0.3608],[80557.0,0.04471029],[80559.0,0.1422],[80568.0,0.1437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283478369,[[80544.0,0.0675],[80543.0,0.062025],[80534.0,0.129732],[80533.0,0.3608],[80532.0,0.0692]],[[80545.0,0.3608],[80557.0,0.04471029],[80559.0,0.1422],[80560.0,0.3608],[80568.0,0.1437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283479075,[[80544.0,0.0675],[80543.0,0.062025],[80534.0,0.129732],[80533.0,0.3608],[80532.0,0.0692]],[[80545.0,0.41161838],[80557.0,0.04471029],[80559.0,0.1422],[80560.0,0.3608],[80568.0,0.1437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283479278,[[80543.0,0.062025],[80534.0,0.0677],[80533.0,0.3608],[80532.0,0.0692],[80526.0,0.062038]],[[80545.0,0.41161838],[80553.0,0.17774253],[80557.0,0.04471029],[80559.0,0.1422],[80560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283479479,[[80543.0,0.062025],[80534.0,0.0677],[80533.0,0.3608],[80532.0,0.0692],[80530.0,0.0677]],[[80544.0,0.05077557],[80545.0,0.3608],[80553.0,0.17774253],[80557.0,0.04471029],[80559.0,0.2107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283479678,[[80543.0,0.062025],[80534.0,0.0677],[80533.0,0.3608],[80532.0,0.0692],[80531.0,0.062034]],[[80544.0,0.05077557],[80545.0,0.3608],[80553.0,0.17774253],[80557.0,0.04471029],[80559.0,0.2107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283480378,[[80543.0,0.062025],[80534.0,0.0677],[80533.0,0.3608],[80532.0,0.0692],[80531.0,0.062034]],[[80544.0,0.05077536],[80545.0,0.3608],[80553.0,0.17774253],[80559.0,0.1422],[80576.0,0.17774253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283480576,[[80534.0,0.0677],[80533.0,0.3608],[80532.0,0.0692],[80531.0,0.062034],[80529.0,0.18354253]],[[80545.0,0.3608],[80559.0,0.1422],[80561.0,0.17774253],[80608.0,0.17774253],[81585.0,0.23221763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283480884,[[80534.0,0.0677],[80533.0,0.3608],[80532.0,0.0692],[80531.0,0.062034],[80529.0,0.17774253]],[[80552.0,0.3608],[80559.0,0.1422],[80561.0,0.17774253],[80569.0,0.03063472],[80573.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283481079,[[80551.0,0.062019],[80545.0,0.062024],[80534.0,0.0677],[80533.0,0.3608],[80532.0,0.0692]],[[80552.0,0.3608],[80559.0,0.1422],[80561.0,0.17774253],[80569.0,0.02483472],[80573.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283481277,[[80551.0,0.062019],[80545.0,0.062024],[80536.0,0.0058],[80534.0,0.0677],[80533.0,0.3608]],[[80552.0,0.3608],[80559.0,0.1422],[80561.0,0.17774253],[80569.0,0.02483472],[80573.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283481582,[[80551.0,0.062019],[80545.0,0.062024],[80536.0,0.0058],[80534.0,0.0677],[80533.0,0.3608]],[[80552.0,0.41174821],[80559.0,0.1422],[80561.0,0.17774253],[80569.0,0.02483472],[80573.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283481881,[[80551.0,0.062019],[80545.0,0.062024],[80536.0,0.0058],[80534.0,0.11196255],[80533.0,0.3608]],[[80552.0,0.41174821],[80558.0,0.46442918],[80559.0,0.1422],[80561.0,0.17774253],[80569.0,0.02483472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283482272,[[80551.0,0.062019],[80545.0,0.062024],[80541.0,0.3608],[80536.0,0.0058],[80534.0,0.11196255]],[[80552.0,0.41133393],[80558.0,0.41824],[80559.0,0.1422],[80561.0,0.17774253],[80569.0,0.02483472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283482477,[[80551.0,0.0428069],[80545.0,0.062024],[80541.0,0.3608],[80536.0,0.0058],[80534.0,0.11196255]],[[80552.0,0.41133393],[80558.0,0.41824],[80559.0,0.1422],[80561.0,0.17774253],[80569.0,0.02483472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283482685,[[80551.0,0.0428069],[80545.0,0.062024],[80541.0,0.3608],[80536.0,0.0058],[80534.0,0.11196255]],[[80552.0,0.41133393],[80558.0,0.41824],[80559.0,0.1422],[80561.0,0.17774253],[80582.0,0.08683072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283482977,[[80551.0,0.0428069],[80545.0,0.062024],[80541.0,0.3608],[80537.0,0.17774253],[80536.0,0.0058]],[[80552.0,0.3608],[80558.0,0.00064],[80561.0,0.14216],[80582.0,0.50419072],[80628.0,0.40230131]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283483174,[[80551.0,0.0428069],[80545.0,0.062024],[80541.0,0.3608],[80537.0,0.17774253],[80536.0,0.0058]],[[80552.0,0.3608],[80561.0,0.14216],[80565.0,0.17774253],[80571.0,0.02483573],[80582.0,0.50491072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283483374,[[80551.0,0.0428069],[80545.0,0.062024],[80541.0,0.3608],[80537.0,0.17774253],[80536.0,0.0058]],[[80552.0,0.3608],[80561.0,0.14216],[80565.0,0.17774253],[80582.0,0.50491072],[81574.0,0.23221763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283483584,[[80551.0,0.0428069],[80545.0,0.062024],[80541.0,0.3608],[80537.0,0.17774253],[80536.0,0.0058]],[[80552.0,0.3608],[80561.0,0.14216],[80565.0,0.17774253],[80582.0,0.50491072],[80628.0,0.206]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283483984,[[80551.0,0.0428069],[80545.0,0.062024],[80541.0,0.3608],[80537.0,0.17774253],[80536.0,0.0058]],[[80552.0,0.3608],[80562.0,0.14216],[80565.0,0.17774253],[80582.0,0.50491072],[80628.0,0.206]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283484284,[[80545.0,0.062024],[80541.0,0.3608],[80537.0,0.17774253],[80536.0,0.0058],[80504.0,0.07379785]],[[80559.0,0.3608],[80562.0,0.14216],[80565.0,0.17774253],[80567.0,0.3608],[80582.0,0.50491072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283484585,[[80558.0,0.062014],[80545.0,0.062024],[80541.0,0.3608],[80537.0,0.17774253],[80536.0,0.0058]],[[80559.0,0.3608],[80562.0,0.14216],[80565.0,0.17774253],[80567.0,0.3608],[80582.0,0.50491072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283484884,[[80558.0,0.062014],[80545.0,0.062024],[80543.0,0.0058],[80541.0,0.3608],[80537.0,0.23977153]],[[80559.0,0.41093904],[80562.0,0.14216],[80564.0,0.04776999],[80565.0,0.17774253],[80567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283485282,[[80558.0,0.062014],[80545.0,0.10673709],[80543.0,0.0058],[80541.0,0.3608],[80537.0,0.23977153]],[[80559.0,0.41093904],[80564.0,0.00186323],[80565.0,0.17774253],[80567.0,0.3608],[80574.0,0.02482975]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283485487,[[80558.0,0.062014],[80548.0,0.3608],[80545.0,0.10673709],[80543.0,0.0058],[80541.0,0.3608]],[[80559.0,0.3608],[80564.0,0.14402323],[80565.0,0.17774253],[80567.0,0.3608],[80574.0,0.02482975]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283485984,[[80558.0,0.062014],[80549.0,0.0673],[80548.0,0.3608],[80545.0,0.10673709],[80543.0,0.0058]],[[80559.0,0.3608],[80564.0,0.14402323],[80565.0,0.17774253],[80567.0,0.3608],[80568.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283486184,[[80558.0,0.062014],[80549.0,0.0673],[80548.0,0.3608],[80545.0,0.28447962],[80543.0,0.0058]],[[80559.0,0.3608],[80564.0,0.14402323],[80567.0,0.3608],[80568.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283486185,[[80558.0,0.062014],[80549.0,0.0673],[80548.0,0.3608],[80545.0,0.28447962],[80543.0,0.0058]],[[80559.0,0.3608],[80564.0,0.00186323],[80567.0,0.3608],[80568.0,0.0713],[80572.0,0.17774253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283486483,[[80549.0,0.0673],[80548.0,0.3608],[80545.0,0.28447962],[80543.0,0.0058]],[[80559.0,0.3608],[80564.0,0.00186323],[80567.0,0.3608],[80568.0,0.0713],[80572.0,0.17774253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283486484,[[80563.0,0.06201],[80550.0,0.06202],[80549.0,0.0673],[80548.0,0.3608],[80545.0,0.22245562]],[[80564.0,0.00186323],[80568.0,0.0713],[80569.0,0.14216],[80572.0,0.17774253],[80574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283486678,[[80563.0,0.06201],[80550.0,0.06202],[80549.0,0.0673],[80548.0,0.3666],[80545.0,0.22245562]],[[80564.0,0.00186323],[80569.0,0.14216],[80572.0,0.17774253],[80574.0,0.3608],[80582.0,0.09183472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283486884,[[80563.0,0.06201],[80551.0,0.0658],[80550.0,0.06202],[80549.0,0.0673],[80548.0,0.3666]],[[80564.0,0.00186323],[80569.0,0.14216],[80572.0,0.17774253],[80574.0,0.3608],[80577.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283487079,[[80563.0,0.06201],[80551.0,0.0658],[80549.0,0.0673],[80548.0,0.3666],[80545.0,0.04471309]],[[80564.0,0.00186323],[80565.0,0.17774253],[80567.0,0.3608],[80569.0,0.14216],[80574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283487476,[[80563.0,0.06201],[80551.0,0.0658],[80549.0,0.0673],[80548.0,0.3666],[80545.0,0.04471309]],[[80564.0,0.00186323],[80565.0,0.17774253],[80567.0,0.3608],[80569.0,0.14216],[80570.0,0.04568069]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283487679,[[80563.0,0.06201],[80549.0,0.0673],[80548.0,0.3666],[80545.0,0.04471309],[80523.0,0.04919884]],[[80564.0,0.00186323],[80565.0,0.17774253],[80567.0,0.3608],[80569.0,0.14216],[80570.0,0.04568069]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283487881,[[80563.0,0.06201],[80549.0,0.0673],[80548.0,0.3666],[80545.0,0.04471309],[80542.0,0.0717]],[[80564.0,0.00186323],[80565.0,0.17774253],[80567.0,0.3608],[80569.0,0.14216],[80570.0,0.04568069]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283488481,[[80563.0,0.06201],[80549.0,0.12932],[80548.0,0.3666],[80542.0,0.0717],[80538.0,0.17774253]],[[80564.0,0.00186323],[80565.0,0.17774253],[80567.0,0.3608],[80569.0,0.14216],[80570.0,0.04568069]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283488785,[[80563.0,0.10661909],[80549.0,0.12932],[80548.0,0.3666],[80542.0,0.0717],[80538.0,0.17774253]],[[80564.0,0.00186323],[80565.0,0.17774253],[80567.0,0.3608],[80569.0,0.14216],[80570.0,0.04568069]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283489810,[[80563.0,0.10661909],[80549.0,0.12932],[80548.0,0.3666],[80545.0,0.02482975],[80542.0,0.0717]],[[80564.0,0.00186323],[80565.0,0.17774253],[80567.0,0.3608],[80569.0,0.14216],[80666.0,0.05819237]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283490282,[[80563.0,0.10661909],[80549.0,0.12932],[80548.0,0.3666],[80545.0,0.02482975],[80542.0,0.0717]],[[80564.0,0.00186323],[80567.0,0.3608],[80569.0,0.14216],[80572.0,0.17774253],[80591.0,0.061989]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283490484,[[80563.0,0.10661909],[80549.0,0.12932],[80548.0,0.3666],[80545.0,0.02482975],[80542.0,0.0717]],[[80564.0,0.00186323],[80567.0,0.3608],[80569.0,0.14216],[80572.0,0.17774253],[80590.0,0.06199]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283490691,[[80563.0,0.10661909],[80549.0,0.12932],[80548.0,0.3666],[80545.0,0.02482975],[80542.0,0.0717]],[[80564.0,0.00186323],[80567.0,0.3608],[80569.0,0.14216],[80571.0,0.04572904],[80572.0,0.17774253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283490992,[[80563.0,0.10661909],[80549.0,0.12932],[80548.0,0.3666],[80545.0,0.02482975],[80544.0,0.18037002]],[[80564.0,0.00186323],[80566.0,0.11834602],[80567.0,0.3608],[80569.0,0.14216],[80571.0,0.04572904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283491283,[[80563.0,0.10661909],[80549.0,0.12932],[80548.0,0.3666],[80545.0,0.02482975],[80544.0,0.18037002]],[[80564.0,0.05208388],[80566.0,0.11834602],[80567.0,0.3608],[80569.0,0.14216],[80571.0,0.04572904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283491488,[[80563.0,0.07646494],[80549.0,0.12932],[80548.0,0.3666],[80545.0,0.02482975],[80544.0,0.18037002]],[[80564.0,0.05208388],[80566.0,0.11834602],[80567.0,0.3608],[80569.0,0.14216],[80571.0,0.04572904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283491880,[[80563.0,0.07646494],[80554.0,0.062016],[80549.0,0.12932],[80548.0,0.3666],[80545.0,0.02482975]],[[80564.0,0.05208388],[80566.0,0.11834602],[80567.0,0.3608],[80569.0,0.14216],[81395.0,0.23185882]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283492075,[[80563.0,0.07646494],[80554.0,0.062016],[80549.0,0.12932],[80548.0,0.3666],[80545.0,0.02482975]],[[80564.0,0.05208388],[80566.0,0.11834602],[80567.0,0.3608],[80569.0,0.14216],[80652.0,0.11291485]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283492288,[[80563.0,0.07646494],[80555.0,0.0694],[80554.0,0.062016],[80549.0,0.12932],[80548.0,0.3666]],[[80564.0,0.00186323],[80566.0,0.11834602],[80567.0,0.3608],[80569.0,0.14216],[80619.0,0.061968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283492484,[[80563.0,0.07829398],[80555.0,0.0694],[80554.0,0.062016],[80549.0,0.12932],[80548.0,0.3666]],[[80564.0,0.00186323],[80566.0,0.11834602],[80567.0,0.3608],[80569.0,0.14216],[80574.0,0.40665563]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283492681,[[80563.0,0.07829398],[80549.0,0.12932],[80548.0,0.3666],[80545.0,0.02482975],[80537.0,0.26050602]],[[80564.0,0.00186323],[80566.0,0.11834602],[80567.0,0.3608],[80569.0,0.14216],[80574.0,0.40729563]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283492885,[[80563.0,0.00182904],[80548.0,0.0058],[80546.0,0.0686],[80545.0,0.02482975],[80539.0,0.14216]],[[80564.0,0.00186323],[80566.0,0.11834602],[80567.0,0.3608],[80569.0,0.14216],[80574.0,0.40729563]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283492886,[[80563.0,0.00182904],[80548.0,0.0058],[80546.0,0.0686],[80545.0,0.02482975],[80539.0,0.14216]],[[80564.0,0.36266323],[80565.0,0.05025358],[80566.0,0.11834602],[80567.0,0.3608],[80568.0,0.11834602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283493079,[[80548.0,0.0058],[80546.0,0.0686],[80545.0,0.02482975],[80539.0,0.14216]],[[80564.0,0.36266323],[80565.0,0.05025358],[80566.0,0.11834602],[80567.0,0.3608],[80568.0,0.11834602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283493080,[[80554.0,0.062017],[80548.0,0.0058],[80546.0,0.0686],[80545.0,0.02482975],[80539.0,0.14216]],[[80564.0,0.36266323],[80566.0,0.11834602],[80567.0,0.3608],[80568.0,0.11834602],[80575.0,0.062001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283493391,[[80554.0,0.062017],[80546.0,0.0686],[80545.0,0.02482975],[80541.0,0.0058],[80539.0,0.3608]],[[80555.0,0.47914602],[80563.0,0.0671],[80564.0,0.36266323],[80568.0,0.11834602],[80575.0,0.062001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283493685,[[80554.0,0.062017],[80546.0,0.0686],[80545.0,0.02482975],[80541.0,0.067826],[80539.0,0.3608]],[[80555.0,0.47914602],[80563.0,0.0671],[80564.0,0.36338323],[80568.0,0.11834602],[80581.0,0.133596]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283494183,[[80554.0,0.062017],[80546.0,0.0686],[80545.0,0.02482975],[80541.0,0.067826],[80539.0,0.3608]],[[80555.0,0.47914602],[80563.0,0.0671],[80564.0,0.36338323],[80581.0,0.133596],[80592.0,0.11834602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283494379,[[80561.0,0.062012],[80546.0,0.0686],[80545.0,0.02482975],[80541.0,0.067826],[80539.0,0.3608]],[[80562.0,0.11834602],[80564.0,0.36338323],[80571.0,0.3608],[80581.0,0.0716],[80586.0,0.067792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283494575,[[80561.0,0.062012],[80547.0,0.0058],[80546.0,0.130622],[80545.0,0.02482975],[80541.0,0.062026]],[[80562.0,0.11834602],[80564.0,0.36338323],[80571.0,0.3608],[80581.0,0.0716],[80586.0,0.067792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283494576,[[80561.0,0.062012],[80547.0,0.0058],[80546.0,0.130622],[80545.0,0.02482975],[80541.0,0.062026]],[[80562.0,0.11834602],[80564.0,0.36330323],[80571.0,0.3608],[80576.0,0.0671],[80581.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283494990,[[80561.0,0.062012],[80548.0,0.04476609],[80547.0,0.0058],[80546.0,0.130622],[80545.0,0.02482975]],[[80562.0,0.11834602],[80564.0,0.36330323],[80571.0,0.3608],[80576.0,0.0671],[80581.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283494991,[[80561.0,0.062012],[80548.0,0.04476609],[80547.0,0.0058],[80546.0,0.130622],[80545.0,0.02482975]],[[80562.0,0.11834602],[80564.0,0.36330323],[80565.0,0.04619017],[80571.0,0.3608],[80576.0,0.0671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283498180,[[80561.0,0.062012],[80551.0,0.062019],[80548.0,0.04476609],[80547.0,0.0058],[80546.0,0.130622]],[[80562.0,0.11834602],[80564.0,0.36330323],[80565.0,0.04619017],[80571.0,0.3608],[80576.0,0.0671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283498385,[[80563.0,0.06201],[80552.0,0.062018],[80548.0,0.04476609],[80547.0,0.3666],[80546.0,0.130622]],[[80564.0,0.36330323],[80569.0,0.26050602],[80571.0,0.3608],[80576.0,0.0671],[80591.0,0.061988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283498603,[[80563.0,0.06201],[80552.0,0.062018],[80548.0,0.0058],[80547.0,0.3608],[80546.0,0.130622]],[[80564.0,0.36330323],[80569.0,0.26050602],[80571.0,0.3608],[80576.0,0.0671],[80591.0,0.061988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283498604,[[80563.0,0.06201],[80552.0,0.062018],[80548.0,0.0058],[80547.0,0.3608],[80546.0,0.130622]],[[80564.0,0.36266323],[80569.0,0.26050602],[80571.0,0.3608],[80576.0,0.0671],[80583.0,0.41804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283498891,[[80563.0,0.06201],[80552.0,0.062018],[80548.0,0.0058],[80547.0,0.3608],[80546.0,0.130622]],[[80564.0,0.3608],[80569.0,0.26050602],[80571.0,0.3608],[80572.0,0.04498936],[80576.0,0.0671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283499791,[[80563.0,0.06201],[80561.0,0.04437895],[80548.0,0.0058],[80547.0,0.3608],[80546.0,0.130622]],[[80564.0,0.3608],[80569.0,0.26050602],[80571.0,0.3608],[80572.0,0.04498936],[80576.0,0.0671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283500390,[[80563.0,0.06201],[80561.0,0.04437895],[80548.0,0.0058],[80547.0,0.3608],[80546.0,0.130622]],[[80564.0,0.3608],[80568.0,0.11834602],[80569.0,0.26050602],[80571.0,0.3608],[80572.0,0.04498936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283500588,[[80563.0,0.06201],[80561.0,0.04437895],[80548.0,0.0058],[80547.0,0.3608],[80546.0,0.130622]],[[80564.0,0.3608],[80569.0,0.26050602],[80571.0,0.3608],[80572.0,0.04498936],[80592.0,0.11834602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283501485,[[80563.0,0.06201],[80561.0,0.04437895],[80548.0,0.0058],[80547.0,0.3608],[80546.0,0.130622]],[[80564.0,0.3608],[80569.0,0.26050602],[80571.0,0.3608],[80572.0,0.04498936],[80588.0,0.061991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283501695,[[80548.0,0.0058],[80547.0,0.3608],[80546.0,0.0686],[80466.0,0.27547895],[80461.0,0.0009056]],[[80564.0,0.3608],[80569.0,0.26050602],[80571.0,0.3608],[80572.0,0.04498936],[80610.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283501892,[[80558.0,0.062013],[80547.0,0.3608],[80546.0,0.0686],[80541.0,0.0058],[80531.0,0.3608]],[[80563.0,0.05003138],[80564.0,0.3608],[80569.0,0.26050602],[80572.0,0.04498936],[80586.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283502085,[[80547.0,0.04632852],[80546.0,0.0058],[80539.0,0.3608],[80531.0,0.3608],[80529.0,0.068736]],[[80563.0,0.05003138],[80564.0,0.3608],[80569.0,0.26050602],[80572.0,0.04498936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283502086,[[80547.0,0.04632852],[80546.0,0.0058],[80539.0,0.3608],[80531.0,0.3608],[80529.0,0.068736]],[[80562.0,0.04992676],[80563.0,0.3608],[80564.0,0.3608],[80569.0,0.26050602],[80572.0,0.04498936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283502293,[[80548.0,0.062022],[80540.0,0.0058],[80539.0,0.3608],[80536.0,0.0728],[80531.0,0.3608]],[[80550.0,0.3608],[80561.0,0.04990299],[80562.0,0.0729],[80563.0,0.3608],[80569.0,0.26050602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283502488,[[80549.0,0.062021],[80548.0,0.062022],[80539.0,0.3608],[80536.0,0.0728],[80534.0,0.0058]],[[80559.0,0.1418],[80562.0,0.0729],[80563.0,0.3608],[80570.0,0.3608],[80579.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283502687,[[80558.0,0.062014],[80548.0,0.062022],[80546.0,0.04537916],[80539.0,0.3666],[80536.0,0.0728]],[[80559.0,0.1418],[80562.0,0.0729],[80563.0,0.3608],[80570.0,0.3608],[80584.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283502890,[[80558.0,0.062014],[80548.0,0.062022],[80546.0,0.04537916],[80543.0,0.0058],[80539.0,0.3608]],[[80559.0,0.1418],[80562.0,0.0729],[80563.0,0.47914602],[80570.0,0.3608],[80583.0,0.4199023]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283503194,[[80558.0,0.062014],[80548.0,0.062022],[80546.0,0.04537916],[80543.0,0.0058],[80539.0,0.3608]],[[80559.0,0.1418],[80562.0,0.0729],[80563.0,0.47986602],[80570.0,0.3608],[80583.0,0.4192223]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283503388,[[80559.0,0.062013],[80546.0,0.04537916],[80543.0,0.0058],[80541.0,0.062026],[80539.0,0.3608]],[[80562.0,0.2147],[80563.0,0.47986602],[80570.0,0.3608],[80583.0,0.4192223],[80584.0,0.061994]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283503597,[[80546.0,0.062023],[80545.0,0.0058],[80539.0,0.3608],[80532.0,0.02482975],[80528.0,0.0067]],[[80562.0,0.2147],[80563.0,0.47986602],[80568.0,0.11834602],[80569.0,0.062006],[80570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283503888,[[80546.0,0.062023],[80543.0,0.04514861],[80539.0,0.3666],[80533.0,0.145],[80532.0,0.02482975]],[[80562.0,0.2147],[80563.0,0.47986602],[80568.0,0.11834602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283503889,[[80546.0,0.062023],[80543.0,0.04514861],[80539.0,0.3666],[80533.0,0.145],[80532.0,0.02482975]],[[80547.0,0.11834602],[80552.0,0.3608],[80562.0,0.2147],[80563.0,0.36152],[80568.0,0.11834602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283504092,[[80546.0,0.062023],[80543.0,0.04514861],[80539.0,0.3608],[80533.0,0.145],[80532.0,0.02482975]],[[80547.0,0.11834602],[80552.0,0.3608],[80562.0,0.2147],[80563.0,0.36152],[80568.0,0.11834602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283504093,[[80546.0,0.062023],[80543.0,0.04514861],[80539.0,0.3608],[80533.0,0.145],[80532.0,0.02482975]],[[80547.0,0.11834602],[80552.0,0.3608],[80562.0,0.2147],[80563.0,0.3608],[80568.0,0.11834602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283504299,[[80551.0,0.062019],[80543.0,0.04514861],[80539.0,0.3608],[80537.0,0.06203],[80533.0,0.26334602]],[[80552.0,0.3608],[80559.0,0.11834602],[80562.0,0.0729],[80563.0,0.3608],[80573.0,0.02482558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283504486,[[80561.0,0.062011],[80548.0,0.3608],[80540.0,0.18037302],[80536.0,0.0058],[80534.0,0.062032]],[[80563.0,0.3608],[80573.0,0.02482558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283504487,[[80561.0,0.062011],[80548.0,0.3608],[80540.0,0.18037302],[80536.0,0.0058],[80534.0,0.062032]],[[80563.0,0.3608],[80565.0,0.16283008],[80570.0,0.3608],[80573.0,0.02482558],[80576.0,0.0671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283504685,[[80561.0,0.062011],[80548.0,0.3608],[80547.0,0.0058],[80540.0,0.062027],[80534.0,0.062032]],[[80563.0,0.3608],[80565.0,0.16283008],[80570.0,0.3608],[80573.0,0.02482558],[80576.0,0.0671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283504686,[[80561.0,0.062011],[80548.0,0.3608],[80547.0,0.0058],[80540.0,0.062027],[80534.0,0.062032]],[[80562.0,0.05004601],[80563.0,0.5026],[80565.0,0.16283008],[80570.0,0.3608],[80573.0,0.02482558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283504892,[[80561.0,0.062011],[80548.0,0.3608],[80547.0,0.0058],[80540.0,0.062027],[80538.0,0.18701351]],[[80562.0,0.05004601],[80563.0,0.50324],[80565.0,0.16283008],[80568.0,0.11834602],[80570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283505087,[[80561.0,0.062011],[80548.0,0.3608],[80547.0,0.0058],[80540.0,0.062027]],[[80562.0,0.05004601],[80563.0,0.50324],[80565.0,0.16283008],[80568.0,0.11834602],[80570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283505088,[[80561.0,0.062011],[80551.0,0.04510792],[80548.0,0.3608],[80547.0,0.0058],[80540.0,0.062027]],[[80562.0,0.05004601],[80563.0,0.50324],[80565.0,0.04448406],[80568.0,0.23669204],[80570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283505398,[[80551.0,0.04510792],[80548.0,0.3608],[80547.0,0.0058],[80540.0,0.062027],[80528.0,0.04919884]],[[80562.0,0.31019203],[80563.0,0.36144],[80565.0,0.04448406],[80568.0,0.11834602],[80570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283505598,[[80556.0,0.062015],[80548.0,0.3608],[80541.0,0.0058],[80533.0,0.145],[80532.0,0.52846975]],[[80561.0,0.05004601],[80562.0,0.1418],[80563.0,0.3608],[80565.0,0.04448406],[80568.0,0.11834602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283505792,[[80556.0,0.062015],[80541.0,0.0058],[80540.0,0.3608],[80533.0,0.145],[80532.0,0.52846975]],[[80560.0,0.05004601],[80562.0,0.1418],[80563.0,0.3608],[80565.0,0.04448406],[80566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283506105,[[80541.0,0.0058],[80540.0,0.3608],[80533.0,0.145],[80532.0,0.52742975],[80527.0,0.133137]],[[80559.0,0.05004601],[80562.0,0.1418],[80563.0,0.3608],[80565.0,0.04448406],[80566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283506293,[[80542.0,0.062026],[80540.0,0.3608],[80535.0,0.0058],[80533.0,0.145],[80532.0,0.52850975]],[[80551.0,0.35087],[80558.0,0.18694601],[80562.0,0.1418],[80563.0,0.3608],[80565.0,0.04448406]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283506591,[[80542.0,0.062026],[80540.0,0.3608],[80533.0,0.145],[80532.0,0.52850975]],[[80551.0,0.35087],[80558.0,0.18694601],[80562.0,0.1418],[80563.0,0.3608],[80565.0,0.04448406]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283506592,[[80542.0,0.062026],[80540.0,0.3608],[80533.0,0.145],[80532.0,0.52850975],[80531.0,0.00766231]],[[80551.0,0.35087],[80558.0,0.1369],[80562.0,0.1418],[80563.0,0.3608],[80565.0,0.04448406]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283506796,[[80549.0,0.062021],[80542.0,0.062026],[80540.0,0.3608],[80533.0,0.145],[80532.0,0.52850975]],[[80550.0,0.11834602],[80551.0,0.35087],[80557.0,0.0709],[80558.0,0.1369],[80562.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283506997,[[80549.0,0.062021],[80542.0,0.062026],[80540.0,0.3608],[80533.0,0.145],[80532.0,0.52742975]],[[80550.0,0.11834602],[80551.0,0.35087],[80557.0,0.0709],[80558.0,0.1369],[80744.0,0.44167795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283507295,[[80549.0,0.062021],[80540.0,0.40542043],[80533.0,0.145],[80532.0,0.44766275],[80527.0,0.0711]],[[80550.0,0.11834602],[80551.0,0.35087],[80556.0,0.1418],[80557.0,0.0709],[80558.0,0.1369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283507985,[[80549.0,0.062021],[80548.0,0.00713],[80540.0,0.40542043],[80533.0,0.145],[80532.0,0.44766275]],[[80550.0,0.11834602],[80551.0,0.35087],[80556.0,0.1418],[80557.0,0.0709],[80558.0,0.1369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283508185,[[80549.0,0.062021],[80548.0,0.00713],[80540.0,0.40542043],[80538.0,0.062029],[80533.0,0.145]],[[80550.0,0.11834602],[80554.0,0.3608],[80556.0,0.1418],[80557.0,0.0709],[80558.0,0.1369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283508393,[[80555.0,0.062016],[80548.0,0.00713],[80540.0,0.40542043],[80538.0,0.062029],[80533.0,0.145]],[[80556.0,0.26014602],[80558.0,0.1369],[80566.0,0.3608],[80581.0,0.061997],[80633.0,0.061956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283508591,[[80555.0,0.062016],[80548.0,0.00713],[80541.0,0.0058],[80540.0,0.40542043],[80538.0,0.062029]],[[80556.0,0.30999899],[80558.0,0.1369],[80566.0,0.3608],[80567.0,0.0669],[80581.0,0.061997]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283508800,[[80555.0,0.062016],[80548.0,0.00713],[80541.0,0.0058],[80540.0,0.40542043],[80538.0,0.062029]],[[80556.0,0.67079899],[80558.0,0.1369],[80567.0,0.0669],[80581.0,0.061997]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283508984,[[80555.0,0.062016],[80548.0,0.00713],[80544.0,0.062024],[80541.0,0.0058],[80540.0,0.40542043]],[[80556.0,0.67079899],[80558.0,0.0657],[80567.0,0.0669],[80581.0,0.061997],[80592.0,0.11834602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283509387,[[80555.0,0.062016],[80548.0,0.00713],[80544.0,0.062024],[80541.0,0.0058],[80540.0,0.40542043]],[[80556.0,0.67079899],[80558.0,0.0657],[80564.0,0.0716],[80567.0,0.0669],[80581.0,0.061997]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283509790,[[80555.0,0.062016],[80548.0,0.00713],[80544.0,0.062024],[80541.0,0.0058],[80540.0,0.40542043]],[[80556.0,0.41065297],[80567.0,0.0669],[80583.0,0.0025023],[80585.0,0.41732],[80587.0,0.061992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283509988,[[80555.0,0.062016],[80548.0,0.00713],[80544.0,0.062024],[80541.0,0.0058],[80540.0,0.40542043]],[[80556.0,0.3608],[80566.0,0.1418],[80567.0,0.0669],[80568.0,0.11834602],[80572.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283510191,[[80555.0,0.062016],[80548.0,0.00713],[80544.0,0.062024],[80541.0,0.0058],[80540.0,0.3608]],[[80556.0,0.3608],[80566.0,0.1418],[80568.0,0.11834602],[80572.0,0.1442],[80652.0,0.11194094]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283510389,[[80555.0,0.04777547],[80548.0,0.00713],[80544.0,0.18037002],[80541.0,0.0058],[80540.0,0.3608]],[[80556.0,0.3608],[80566.0,0.1418],[80568.0,0.11834602],[80572.0,0.1442],[80593.0,0.061987]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283510590,[[80555.0,0.04777547],[80549.0,0.0664],[80548.0,0.00713],[80544.0,0.18037002],[80541.0,0.0058]],[[80556.0,0.3608],[80568.0,0.26014602],[80572.0,0.1442],[80581.0,0.0669],[81507.0,0.23203792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283510807,[[80555.0,0.04777547],[80549.0,0.0664],[80548.0,0.00713],[80544.0,0.062024],[80541.0,0.0058]],[[80556.0,0.3608],[80562.0,0.11834602],[80568.0,0.1418],[80572.0,0.1442],[80581.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283510991,[[80555.0,0.04777547],[80550.0,0.07],[80549.0,0.0664],[80548.0,0.00713],[80544.0,0.062024]],[[80556.0,0.3608],[80562.0,0.11834602],[80572.0,0.1442],[80581.0,0.0669],[80978.0,0.15490819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283511194,[[80561.0,0.062012],[80550.0,0.07],[80549.0,0.0664],[80548.0,0.00713],[80547.0,0.3608]],[[80562.0,0.11834602],[80567.0,0.1418],[80572.0,0.1442],[80574.0,0.3608],[80581.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283511395,[[80561.0,0.062012],[80551.0,0.0665],[80550.0,0.11528958],[80549.0,0.0664],[80548.0,0.00713]],[[80562.0,0.16848521],[80567.0,0.1418],[80571.0,0.04553373],[80572.0,0.1442],[80574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283511994,[[80561.0,0.062012],[80560.0,0.03103],[80551.0,0.0665],[80550.0,0.11528958],[80549.0,0.12842]],[[80562.0,0.16848521],[80567.0,0.1418],[80571.0,0.04553373],[80572.0,0.1442],[80574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283512193,[[80561.0,0.062012],[80560.0,0.03103],[80551.0,0.0665],[80550.0,0.11528958],[80549.0,0.12842]],[[80562.0,0.05013919],[80568.0,0.11834602],[80569.0,0.1418],[80572.0,0.0726],[80574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283512498,[[80561.0,0.062012],[80560.0,0.03103],[80551.0,0.0665],[80550.0,0.11528958],[80549.0,0.12842]],[[80562.0,0.05013919],[80568.0,0.26014602],[80572.0,0.0726],[80574.0,0.3608],[80580.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283513102,[[80561.0,0.062012],[80560.0,0.03103],[80554.0,0.3608],[80551.0,0.0665],[80550.0,0.11528958]],[[80562.0,0.05013919],[80568.0,0.26014602],[80572.0,0.0726],[80574.0,0.3608],[80580.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283514009,[[80561.0,0.062012],[80560.0,0.03103],[80554.0,0.3608],[80551.0,0.0665],[80550.0,0.11528958]],[[80568.0,0.26014602],[80572.0,0.0726],[80574.0,0.3608],[80580.0,0.0695],[80614.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283514204,[[80561.0,0.062012],[80560.0,0.03103],[80554.0,0.3608],[80551.0,0.0665],[80550.0,0.11528958]],[[80568.0,0.26014602],[80572.0,0.0726],[80574.0,0.3608],[80580.0,0.0695],[80595.0,0.03094862]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283514398,[[80561.0,0.062012],[80560.0,0.03103],[80554.0,0.3608],[80551.0,0.0665],[80550.0,0.07]],[[80568.0,0.26014602],[80572.0,0.0726],[80574.0,0.40546559],[80580.0,0.0695],[80594.0,0.061986]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283514599,[[80562.0,0.062011],[80560.0,0.03103],[80554.0,0.3608],[80551.0,0.0665],[80550.0,0.07]],[[80568.0,0.26014602],[80572.0,0.0726],[80574.0,0.40610559],[80580.0,0.0695],[80585.0,0.41732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283514795,[[80562.0,0.062011],[80560.0,0.03103],[80554.0,0.3608],[80551.0,0.0665],[80550.0,0.07]],[[80563.0,0.41116832],[80568.0,0.26014602],[80572.0,0.0726],[80574.0,0.40610559],[80580.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283515503,[[80562.0,0.062011],[80560.0,0.03103],[80554.0,0.422817],[80551.0,0.0665],[80550.0,0.07]],[[80563.0,0.3608],[80568.0,0.26014602],[80572.0,0.0726],[80574.0,0.40610559],[80580.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283515709,[[80562.0,0.062011],[80560.0,0.03103],[80554.0,0.423937],[80551.0,0.0665],[80550.0,0.07]],[[80563.0,0.3608],[80568.0,0.26014602],[80572.0,0.0726],[80574.0,0.40610559],[80580.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283516718,[[80562.0,0.062011],[80560.0,0.03103],[80554.0,0.36192],[80551.0,0.0665],[80550.0,0.07]],[[80563.0,0.3608],[80568.0,0.37849204],[80572.0,0.0726],[80574.0,0.40610559],[80580.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283516896,[[80562.0,0.062011],[80560.0,0.07575436],[80554.0,0.3608],[80551.0,0.0665],[80550.0,0.07]],[[80563.0,0.3608],[80568.0,0.37913204],[80572.0,0.0726],[80574.0,0.40546559],[80580.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283517203,[[80562.0,0.06371657],[80560.0,0.07575436],[80554.0,0.422817],[80551.0,0.0665],[80550.0,0.07]],[[80563.0,0.3608],[80568.0,0.26078602],[80572.0,0.0726],[80574.0,0.40546559],[80580.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283517392,[[80562.0,0.05421657],[80560.0,0.07575436],[80554.0,0.423977],[80551.0,0.0665],[80550.0,0.07]],[[80563.0,0.3608],[80568.0,0.26014602],[80572.0,0.0726],[80574.0,0.36144],[80580.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283517596,[[80562.0,0.05421657],[80560.0,0.07575436],[80554.0,0.423977],[80551.0,0.0665],[80550.0,0.07]],[[80563.0,0.3608],[80568.0,0.11834602],[80572.0,0.0726],[80574.0,0.3608],[80580.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283517793,[[80562.0,0.05421657],[80560.0,0.07575436],[80554.0,0.423977],[80551.0,0.0665],[80550.0,0.07]],[[80563.0,0.41115047],[80568.0,0.11834602],[80571.0,0.14176],[80572.0,0.0726],[80574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283518394,[[80567.0,0.062007],[80562.0,0.00170557],[80560.0,0.07575436],[80554.0,0.423977],[80551.0,0.0665]],[[80568.0,0.11834602],[80574.0,0.3608],[80580.0,0.47552617],[80595.0,0.02483472],[80598.0,0.061983]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283518594,[[80567.0,0.062007],[80562.0,0.00170557],[80560.0,0.07575436],[80554.0,0.422817],[80553.0,0.0058]],[[80568.0,0.16884468],[80573.0,0.14176],[80574.0,0.3608],[80580.0,0.47620617],[80582.0,0.0717]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283519001,[[80573.0,0.062002],[80567.0,0.062007],[80562.0,0.00170557],[80560.0,0.07575436],[80554.0,0.422817]],[[80574.0,0.3608],[80575.0,0.11834602],[80580.0,0.36148],[80582.0,0.0717],[80602.0,0.41728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283519199,[[80573.0,0.05050077],[80567.0,0.062007],[80560.0,0.07575436],[80559.0,0.0058],[80554.0,0.423897]],[[80574.0,0.3608],[80575.0,0.11834602],[80580.0,0.36148],[80582.0,0.0717],[80602.0,0.41728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283519200,[[80573.0,0.05050077],[80567.0,0.062007],[80560.0,0.07575436],[80559.0,0.0058],[80554.0,0.423897]],[[80574.0,0.41139022],[80575.0,0.11834602],[80580.0,0.3608],[80581.0,0.14176],[80582.0,0.0717]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283519608,[[80573.0,0.05050077],[80568.0,0.067],[80567.0,0.062007],[80560.0,0.07575436],[80559.0,0.0058]],[[80574.0,0.41139022],[80575.0,0.11834602],[80580.0,0.3608],[80581.0,0.14176],[80582.0,0.0717]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283520701,[[80573.0,0.05050077],[80568.0,0.067],[80567.0,0.062007],[80560.0,0.07575436],[80559.0,0.0058]],[[80574.0,0.3608],[80575.0,0.11834602],[80580.0,0.3608],[80581.0,0.14176],[80582.0,0.0717]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283521017,[[80573.0,0.05050077],[80568.0,0.067],[80567.0,0.062007],[80560.0,0.07575436],[80559.0,0.0058]],[[80574.0,0.41140775],[80575.0,0.11834602],[80580.0,0.3608],[80581.0,0.14176],[80582.0,0.0717]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283522202,[[80573.0,0.05050077],[80568.0,0.067],[80567.0,0.062007],[80562.0,0.3608],[80560.0,0.07575436]],[[80574.0,0.41140775],[80575.0,0.11834602],[80580.0,0.3608],[80581.0,0.14176],[80582.0,0.0717]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283522402,[[80573.0,0.05050077],[80568.0,0.067],[80567.0,0.062007],[80562.0,0.3608],[80560.0,0.07575436]],[[80574.0,0.41140775],[80575.0,0.11834602],[80581.0,0.14176],[80582.0,0.0717],[80589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283522912,[[80573.0,0.05050077],[80562.0,0.3608],[80560.0,0.07575436],[80559.0,0.067813],[80548.0,0.00713]],[[80574.0,0.41140775],[80575.0,0.11834602],[80582.0,0.0717],[80589.0,0.3608],[80602.0,0.42981967]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283523207,[[80567.0,0.062006],[80560.0,0.07575436],[80559.0,0.0058],[80554.0,0.3608],[80552.0,0.0722]],[[80574.0,1.3205133],[80575.0,0.11834602],[80580.0,0.14176],[80582.0,0.0717],[80588.0,0.061991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283523405,[[80561.0,0.062012],[80560.0,0.07575436],[80554.0,0.36772],[80552.0,0.0722],[80541.0,0.062026]],[[80563.0,0.11834602],[80568.0,0.11834602],[80573.0,0.245347],[80574.0,0.7216],[80580.0,0.14176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283523612,[[80561.0,0.062012],[80560.0,0.07575436],[80554.0,0.3608],[80552.0,0.0722],[80548.0,0.01293]],[[80562.0,0.41101554],[80563.0,0.11834602],[80568.0,0.11834602],[80573.0,0.1374],[80574.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283523903,[[80561.0,0.062012],[80560.0,0.07575436],[80554.0,0.3608],[80552.0,0.0722],[80548.0,0.01293]],[[80562.0,0.41101554],[80563.0,0.11834602],[80568.0,0.11834602],[80573.0,0.1374],[80574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283524104,[[80560.0,0.03103],[80554.0,0.3608],[80548.0,0.01293],[80531.0,0.12020833],[80524.0,0.06204]],[[80562.0,0.41101554],[80563.0,0.11834602],[80568.0,0.11834602],[80573.0,0.1374],[80574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283524312,[[80555.0,0.062016],[80548.0,0.01293],[80542.0,0.3608],[80537.0,0.06203],[80535.0,0.569]],[[80562.0,0.41101554],[80563.0,0.11834602],[80568.0,0.11834602],[80573.0,0.1374],[80574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283524313,[[80555.0,0.062016],[80548.0,0.01293],[80542.0,0.3608],[80537.0,0.06203],[80535.0,0.569]],[[80561.0,0.11721554],[80562.0,0.3608],[80563.0,0.11834602],[80564.0,0.14176],[80568.0,0.11834602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283524506,[[80554.0,0.062017],[80548.0,0.00713],[80544.0,0.0058],[80542.0,0.3608],[80537.0,0.06203]],[[80555.0,0.11834602],[80560.0,0.05021554],[80561.0,0.067],[80562.0,0.3608],[80564.0,0.14176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283524812,[[80554.0,0.062017],[80548.0,0.05275354],[80544.0,0.0058],[80542.0,0.3608],[80537.0,0.06203]],[[80555.0,0.11834602],[80561.0,0.067],[80562.0,0.3608],[80564.0,0.14176],[81306.0,0.00456027]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283525013,[[80554.0,0.062017],[80548.0,0.05275354],[80544.0,0.0058],[80542.0,0.3608],[80537.0,0.06203]],[[80555.0,0.11834602],[80561.0,0.067],[80562.0,0.3608],[80564.0,0.14176],[80629.0,0.19630131]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283525214,[[80554.0,0.062017],[80548.0,0.05275354],[80544.0,0.0058],[80542.0,0.3608],[80541.0,0.02482615]],[[80555.0,0.11834602],[80561.0,0.067],[80562.0,0.3608],[80564.0,0.14176],[80629.0,0.19630131]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283525411,[[80554.0,0.062017],[80548.0,0.05275354],[80544.0,0.067824],[80542.0,0.3608],[80541.0,0.02482615]],[[80555.0,0.11834602],[80562.0,0.3608],[80592.0,0.18033402],[80614.0,0.061971],[80629.0,0.19630131]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283525707,[[80554.0,0.062017],[80548.0,0.05275354],[80544.0,0.0058],[80542.0,0.3608],[80541.0,0.02482615]],[[80555.0,0.11834602],[80562.0,0.3608],[80568.0,0.11834602],[80570.0,0.14176],[80614.0,0.061971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283525708,[[80554.0,0.062017],[80548.0,0.05275354],[80544.0,0.0058],[80542.0,0.3608],[80541.0,0.02482615]],[[80555.0,0.11834602],[80562.0,0.3608],[80568.0,0.11834602],[80570.0,0.14176],[80571.0,0.04589107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283526517,[[80554.0,0.062017],[80548.0,0.05275354],[80544.0,0.0058],[80542.0,0.3608],[80541.0,0.02482615]],[[80555.0,0.11834602],[80562.0,0.3608],[80570.0,0.14176],[80571.0,0.04589107],[80586.0,0.067793]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283526810,[[80554.0,0.062017],[80548.0,0.05275354],[80544.0,0.0058],[80542.0,0.3608],[80541.0,0.02482615]],[[80555.0,0.11834602],[80562.0,0.3608],[80568.0,0.11834602],[80570.0,0.14176],[80571.0,0.04589107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283527800,[[80554.0,0.062017],[80553.0,0.00089],[80548.0,0.05275354],[80544.0,0.0058],[80542.0,0.3608]],[[80555.0,0.11834602],[80562.0,0.3608],[80568.0,0.11834602],[80570.0,0.14176],[80571.0,0.04589107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283528416,[[80554.0,0.062017],[80553.0,0.00089],[80548.0,0.05275354],[80544.0,0.0058],[80542.0,0.422825]],[[80555.0,0.11834602],[80562.0,0.3608],[80568.0,0.11834602],[80570.0,0.14176],[80571.0,0.04589107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283528621,[[80554.0,0.062017],[80553.0,0.00089],[80548.0,0.05275354],[80544.0,0.0058],[80542.0,0.423865]],[[80555.0,0.11834602],[80562.0,0.3608],[80568.0,0.11834602],[80570.0,0.14176],[80571.0,0.04589107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283529011,[[80554.0,0.062017],[80553.0,0.00089],[80548.0,0.05275354],[80544.0,0.0058],[80542.0,0.423865]],[[80555.0,0.11834602],[80562.0,0.3608],[80570.0,0.14176],[80571.0,0.04589107],[80592.0,0.11834602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283529308,[[80554.0,0.062017],[80553.0,0.00089],[80548.0,0.05275354],[80544.0,0.0058],[80542.0,0.423865]],[[80555.0,0.11834602],[80562.0,0.3608],[80568.0,0.11834602],[80570.0,0.14176],[80571.0,0.04589107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283529914,[[80554.0,0.062017],[80553.0,0.00089],[80548.0,0.05275354],[80544.0,0.0058],[80542.0,0.423865]],[[80555.0,0.11834602],[80562.0,0.3608],[80570.0,0.14176],[80571.0,0.04589107],[80592.0,0.11834602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283530105,[[80554.0,0.062017],[80553.0,0.00089],[80548.0,0.05275354],[80544.0,0.0058],[80542.0,0.423865]],[[80555.0,0.11834602],[80562.0,0.3608],[80568.0,0.11834602],[80571.0,0.04589107],[80646.0,0.19630131]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283530307,[[80554.0,0.062017],[80553.0,0.00089],[80548.0,0.05275354],[80544.0,0.0058],[80542.0,0.423865]],[[80562.0,0.3608],[80563.0,0.11834602],[80564.0,0.14168],[80571.0,0.04589107],[80586.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283530516,[[80561.0,0.062012],[80554.0,0.195817],[80553.0,0.00089],[80549.0,0.3608],[80548.0,0.05275354]],[[80562.0,0.3608],[80563.0,0.11834602],[80569.0,0.14168],[80586.0,0.0058],[80608.0,0.08928633]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283530814,[[80561.0,0.062012],[80553.0,0.00089],[80549.0,0.3608],[80548.0,0.05275354],[80547.0,0.062022]],[[80562.0,0.3608],[80563.0,0.11834602],[80568.0,0.11834602],[80569.0,0.14168],[80586.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283531008,[[80561.0,0.062012],[80553.0,0.00089],[80549.0,0.3608],[80548.0,0.05275354],[80545.0,0.1365]],[[80562.0,0.3608],[80563.0,0.11834602],[80568.0,0.11834602],[80569.0,0.14168],[80573.0,0.18374177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283531408,[[80561.0,0.062012],[80553.0,0.00089],[80549.0,0.3608],[80548.0,0.05275354],[80545.0,0.1365]],[[80562.0,0.3608],[80568.0,0.11834602],[80569.0,0.14168],[80573.0,0.18374177],[80592.0,0.11834602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283531917,[[80555.0,0.062016],[80553.0,0.00089],[80549.0,0.3608],[80548.0,0.05275354],[80545.0,0.1365]],[[80562.0,0.3608],[80568.0,0.23669204],[80569.0,0.14168],[80573.0,0.18374177],[80601.0,0.061981]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283532109,[[80555.0,0.062016],[80553.0,0.00089],[80549.0,0.3608],[80548.0,0.05275354],[80545.0,0.1365]],[[80556.0,0.11834602],[80562.0,0.3608],[80568.0,0.11834602],[80569.0,0.14168],[80573.0,0.18374177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283533415,[[80549.0,0.33835322],[80548.0,0.05275354],[80545.0,0.1365],[80534.0,0.3608],[80530.0,0.41728]],[[80556.0,0.16856343],[80562.0,0.3608],[80568.0,0.11834602],[80569.0,0.14168],[80573.0,0.18374177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283533713,[[80548.0,0.05275354],[80545.0,0.1365],[80534.0,0.3608],[80530.0,0.41728]],[[80556.0,0.16856343],[80562.0,0.3608],[80568.0,0.11834602],[80569.0,0.14168],[80573.0,0.18374177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283533714,[[80548.0,0.05275354],[80545.0,0.1365],[80538.0,0.0058],[80534.0,0.3608],[80530.0,0.41728]],[[80550.0,0.11834602],[80551.0,0.3608],[80562.0,0.3608],[80568.0,0.11834602],[80569.0,0.14168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283533917,[[80549.0,0.062021],[80548.0,0.05275354],[80545.0,0.1365],[80538.0,0.0058],[80534.0,0.3608]],[[80550.0,0.11834602],[80551.0,0.3608],[80555.0,0.0666],[80562.0,0.3608],[80568.0,0.11834602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283534116,[[80538.0,0.0058]],[[80550.0,0.11834602],[80551.0,0.3608],[80555.0,0.0666],[80562.0,0.3608],[80568.0,0.11834602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283534117,[[80538.0,0.0058],[80531.0,0.00186231],[80525.0,0.04919884],[80517.0,0.0614982],[80515.0,0.3608]],[[80550.0,0.59749204],[80551.0,0.3608],[80555.0,0.0666],[80589.0,0.06199],[80602.0,0.00677967]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283534317,[[80531.0,0.00186231],[80528.0,0.04494022],[80516.0,0.04919884],[80515.0,0.3675],[80510.0,0.0614982]],[[80539.0,0.47914602],[80544.0,0.11834602],[80549.0,0.19116514],[80550.0,0.3608],[80555.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283534510,[[80522.0,0.062041],[80510.0,0.1392],[80509.0,0.3608],[80506.0,0.04919884],[80500.0,0.0614982]],[[80529.0,0.11834602],[80530.0,0.11834602],[80532.0,0.3608],[80538.0,0.04890352],[80539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283534709,[[80510.0,0.1392],[80509.0,0.3608]],[[80532.0,0.3608],[80538.0,0.04890352],[80539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283534710,[[80510.0,0.069],[80509.0,0.3608],[80504.0,0.0701],[80503.0,0.03733063],[80499.0,0.40999884]],[[80523.0,0.59749204],[80528.0,0.19004969],[80532.0,0.3608],[80539.0,0.00072],[80549.0,0.1348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283535020,[[80518.0,0.062044],[80509.0,0.3608],[80504.0,0.0701],[80503.0,0.00013883],[80500.0,0.0702]],[[80523.0,0.59749204],[80528.0,0.21068],[80531.0,0.0666],[80532.0,0.3608],[80543.0,0.062026]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283535215,[[80522.0,0.062042],[80509.0,0.3608],[80504.0,0.0701],[80503.0,0.00013883],[80500.0,0.1392]],[[80523.0,0.59749204],[80528.0,0.21068],[80531.0,0.0666],[80532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283535216,[[80522.0,0.062042],[80509.0,0.3608],[80504.0,0.0701],[80503.0,0.00013883],[80500.0,0.1392]],[[80523.0,0.47914602],[80528.0,0.21068],[80531.0,0.0666],[80532.0,0.3608],[80544.0,0.11834602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283535411,[[80522.0,0.062042],[80509.0,0.3608],[80506.0,0.02482784],[80504.0,0.0701],[80503.0,0.00013883]],[[80523.0,0.47914602],[80528.0,0.21068],[80531.0,0.1324],[80532.0,0.3608],[80544.0,0.11834602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283535613,[[80522.0,0.062042],[80519.0,0.04595747],[80509.0,0.3608],[80506.0,0.02482784],[80504.0,0.0701]],[[80523.0,0.47914602],[80528.0,0.21068],[80531.0,0.1324],[80532.0,0.3608],[80544.0,0.11834602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283536220,[[80519.0,0.04595747],[80516.0,0.3608],[80509.0,0.3608],[80506.0,0.08688184],[80505.0,0.11834602]],[[80530.0,0.11834602],[80531.0,0.0666],[80532.0,0.3608],[80540.0,0.3608],[80543.0,0.02484012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283536517,[[80528.0,0.062036],[80519.0,0.04595747],[80516.0,0.3608],[80509.0,0.3608],[80506.0,0.08688184]],[[80530.0,0.11834602],[80531.0,0.0666],[80532.0,0.50248],[80540.0,0.3608],[80543.0,0.1404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283536710,[[80528.0,0.062036],[80519.0,0.04595747],[80517.0,0.0676],[80516.0,0.3608],[80508.0,0.14168]],[[80530.0,0.11834602],[80531.0,0.0666],[80532.0,0.50312],[80540.0,0.3608],[80543.0,0.1404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283536911,[[80519.0,0.04595747],[80518.0,0.062045],[80509.0,0.3608],[80506.0,0.02482784],[80500.0,0.4298]],[[80529.0,0.47914602],[80530.0,0.11834602],[80531.0,0.0666],[80532.0,0.50312],[80537.0,0.04623805]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283537114,[[80518.0,0.062045],[80509.0,0.3608],[80506.0,0.02482784],[80501.0,0.0676],[80500.0,0.43084]],[[80529.0,0.47914602],[80531.0,0.0666],[80532.0,0.50312],[80537.0,0.04623805]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283537115,[[80518.0,0.062045],[80509.0,0.3608],[80506.0,0.02482784],[80501.0,0.0676],[80500.0,0.43084]],[[80522.0,0.59749204],[80529.0,0.3608],[80531.0,0.0666],[80532.0,0.14232],[80537.0,0.04623805]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283537318,[[80518.0,0.062045],[80509.0,0.3608],[80506.0,0.02482784],[80501.0,0.0676],[80500.0,0.4298]],[[80522.0,0.59749204],[80529.0,0.3608],[80531.0,0.0666],[80532.0,0.14168],[80537.0,0.04623805]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283537819,[[80518.0,0.062045],[80517.0,0.04520671],[80509.0,0.3608],[80506.0,0.02482784],[80501.0,0.0676]],[[80522.0,0.59749204],[80529.0,0.3608],[80531.0,0.0666],[80532.0,0.14168],[80537.0,0.04623805]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283538022,[[80518.0,0.062045],[80517.0,0.04520671],[80509.0,0.3608],[80506.0,0.02482784],[80501.0,0.0676]],[[80522.0,0.47914602],[80529.0,0.3608],[80531.0,0.0666],[80532.0,0.14168],[80537.0,0.04623805]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283538415,[[80517.0,0.04520671],[80509.0,0.3608],[80506.0,0.02482784],[80501.0,0.0676],[80500.0,0.492898]],[[80522.0,0.47914602],[80529.0,0.3608],[80531.0,0.0666],[80532.0,0.14168],[80537.0,0.04623805]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283538613,[[80520.0,0.062043],[80517.0,0.04520671],[80509.0,0.3608],[80506.0,0.08688184],[80501.0,0.0676]],[[80522.0,0.11834602],[80529.0,0.3608],[80531.0,0.0666],[80532.0,0.14168],[80537.0,0.04623805]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283539018,[[80517.0,0.04520671],[80509.0,0.3608],[80506.0,0.08688184],[80504.0,0.18844602],[80501.0,0.0676]],[[80529.0,0.47914602],[80531.0,0.0666],[80532.0,0.14168],[80537.0,0.04623805],[80555.0,0.062016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283539322,[[80528.0,0.062037],[80517.0,0.04520671],[80516.0,0.3608],[80513.0,0.062048],[80510.0,0.11834602]],[[80529.0,0.3608],[80532.0,0.14168],[80535.0,0.11834602],[80560.0,0.062012],[80568.0,0.53626602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283539517,[[80528.0,0.062037],[80522.0,0.18694602],[80518.0,0.0672],[80517.0,0.04520671],[80516.0,0.3608]],[[80529.0,0.3608],[80542.0,0.11834602],[80543.0,0.0715],[80563.0,0.02482784],[80567.0,0.062007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283539715,[[80528.0,0.062036],[80522.0,0.1358],[80518.0,0.0672],[80517.0,0.40600671],[80508.0,0.47914602]],[[80530.0,0.11834602],[80541.0,0.14172],[80543.0,0.0715],[80544.0,0.11834602],[80545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283539914,[[80528.0,0.062036],[80518.0,0.0672],[80517.0,0.40600671],[80508.0,0.36188],[80503.0,1.50013883]],[[80530.0,0.11834602],[80531.0,0.3608],[80541.0,0.14172],[80543.0,0.0715],[80544.0,0.11834602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283540121,[[80521.0,0.062522],[80517.0,0.04520671],[80509.0,0.1358],[80508.0,0.3608],[80503.0,1.50013883]],[[80530.0,0.11834602],[80531.0,0.3608],[80541.0,0.14172],[80543.0,0.0715],[80544.0,0.11834602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283540411,[[80521.0,0.062522],[80517.0,0.04520671],[80508.0,0.3608],[80503.0,1.50013883]],[[80530.0,0.11834602],[80531.0,0.3608],[80541.0,0.14172],[80543.0,0.0715],[80544.0,0.11834602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283540412,[[80521.0,0.00048],[80517.0,0.04520671],[80515.0,0.062047],[80508.0,0.3608],[80507.0,0.0687]],[[80522.0,0.11834602],[80523.0,0.3608],[80530.0,0.1397],[80531.0,0.3608],[80541.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283540619,[[80521.0,0.00048],[80508.0,0.3608],[80507.0,0.0687],[80503.0,0.00013883],[80498.0,0.1358]],[[80522.0,0.11834602],[80523.0,0.3608],[80527.0,0.14172],[80530.0,0.1397],[80531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283540814,[[80521.0,0.00048],[80516.0,0.062046],[80514.0,0.045166],[80508.0,0.3608],[80507.0,0.0687]],[[80522.0,0.11834602],[80523.0,0.3608],[80527.0,0.14172],[80530.0,0.1397],[80531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283540815,[[80521.0,0.00048],[80516.0,0.062046],[80514.0,0.045166],[80508.0,0.3608],[80507.0,0.0687]],[[80522.0,0.18954602],[80523.0,0.3608],[80527.0,0.14172],[80530.0,0.1397],[80531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283541321,[[80521.0,0.00048],[80516.0,0.062046],[80508.0,0.3608],[80507.0,0.0687],[80485.0,1.5]],[[80522.0,0.18954602],[80523.0,0.3608],[80527.0,0.14172],[80530.0,0.1397],[80531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283541723,[[80521.0,0.00048],[80516.0,0.062046],[80513.0,0.04556406],[80508.0,0.3608],[80507.0,0.0687]],[[80522.0,0.18954602],[80523.0,0.3608],[80527.0,0.14172],[80529.0,0.04455987],[80530.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283542022,[[80521.0,0.00048],[80518.0,0.062044],[80513.0,0.04556406],[80508.0,0.3608],[80507.0,0.0687]],[[80522.0,0.18954602],[80523.0,0.3608],[80527.0,0.14172],[80529.0,0.04455987],[80530.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283542220,[[80521.0,0.00048],[80513.0,0.04556406],[80508.0,0.3608],[80507.0,0.0687],[80499.0,0.062059]],[[80522.0,0.18954602],[80523.0,0.3608],[80527.0,0.14172],[80529.0,0.04455987],[80530.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283543720,[[80521.0,0.00048],[80520.0,0.062043],[80513.0,0.04556406],[80508.0,0.3608],[80507.0,0.0687]],[[80522.0,0.18954602],[80523.0,0.3608],[80527.0,0.14172],[80529.0,0.04455987],[80530.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283547218,[[80521.0,0.00048],[80520.0,0.062043],[80513.0,0.04556406],[80511.0,0.06205],[80508.0,0.3608]],[[80522.0,0.11834602],[80523.0,0.3608],[80553.0,0.062018],[80563.0,0.0125],[80589.0,0.06199]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283547424,[[80522.0,0.062042],[80521.0,0.00048],[80515.0,0.3608],[80513.0,0.04556406],[80511.0,0.06205]],[[80523.0,0.3608],[80528.0,0.11834602],[80543.0,0.2073],[80559.0,0.062013],[80563.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283547613,[[80530.0,0.062035],[80522.0,0.062042],[80521.0,0.00048],[80515.0,0.3608],[80513.0,0.16391008]],[[80533.0,0.14172],[80534.0,0.11834602],[80541.0,0.3608],[80543.0,0.2073],[80563.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283547818,[[80522.0,0.062042],[80521.0,0.00048],[80515.0,0.3608],[80513.0,0.16391008]],[[80533.0,0.14172],[80534.0,0.11834602],[80541.0,0.3608],[80543.0,0.2073],[80563.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283547819,[[80532.0,0.062034],[80523.0,0.3608],[80522.0,0.130642],[80521.0,0.00048],[80516.0,0.0695]],[[80533.0,0.14172],[80534.0,0.11834602],[80541.0,0.3608],[80543.0,0.2073],[80547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283548023,[[80532.0,0.062034],[80523.0,0.3608],[80522.0,0.130642],[80521.0,0.00048],[80516.0,0.0695]],[[80533.0,0.14172],[80534.0,0.11834602],[80541.0,0.3608],[80543.0,0.2073],[80544.0,0.11834602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283548217,[[80540.0,0.062028],[80532.0,0.062034],[80523.0,0.3608],[80522.0,0.130642],[80521.0,0.00048]],[[80541.0,0.3608],[80543.0,0.0667],[80544.0,0.11834602],[80568.0,0.53626602],[80570.0,0.062005]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283548422,[[80540.0,0.06353566],[80523.0,0.3608],[80522.0,0.130642],[80521.0,0.00048],[80516.0,0.131546]],[[80541.0,0.3608],[80543.0,0.20842],[80544.0,0.11834602],[80555.0,0.1436],[80568.0,0.53626602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283548621,[[80540.0,0.06353566],[80523.0,0.3608],[80522.0,0.130642],[80521.0,0.00048],[80516.0,0.131546]],[[80541.0,0.3608],[80543.0,0.20842],[80544.0,0.11834602],[80548.0,0.04426136],[80555.0,0.1436]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283548920,[[80540.0,0.06353566],[80528.0,0.062037],[80523.0,0.3608],[80522.0,0.130642],[80521.0,0.00048]],[[80541.0,0.3608],[80543.0,0.20842],[80544.0,0.11834602],[80548.0,0.04426136],[80555.0,0.1436]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283549316,[[80540.0,0.06353566],[80529.0,0.0676],[80528.0,0.062037],[80523.0,0.3608],[80522.0,0.130642]],[[80541.0,0.3608],[80543.0,0.0667],[80544.0,0.11834602],[80547.0,0.50252],[80548.0,0.04426136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283549522,[[80540.0,0.06353566],[80529.0,0.0676],[80528.0,0.062037],[80523.0,0.3608],[80522.0,0.130642]],[[80541.0,0.3608],[80543.0,0.0667],[80544.0,0.11834602],[80547.0,0.50324],[80548.0,0.04426136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283549728,[[80540.0,0.06353566],[80538.0,0.04629688],[80529.0,0.0676],[80528.0,0.062037],[80523.0,0.3608]],[[80541.0,0.3608],[80543.0,0.0667],[80544.0,0.11834602],[80547.0,0.50324],[80548.0,0.04426136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283551022,[[80540.0,0.00150766],[80536.0,0.06203],[80529.0,0.0676],[80523.0,0.3608],[80513.0,0.062048]],[[80541.0,0.3608],[80543.0,0.0667],[80544.0,0.23669204],[80547.0,0.50324],[80548.0,0.04426136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283551327,[[80540.0,0.00150766],[80539.0,0.062028],[80537.0,0.04537863],[80529.0,0.0676],[80523.0,0.3608]],[[80541.0,0.3608],[80543.0,0.0667],[80544.0,0.23669204],[80547.0,0.50324],[80548.0,0.04426136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283551829,[[80540.0,0.00150766],[80539.0,0.062028],[80537.0,0.04537863],[80530.0,0.062035],[80529.0,0.0676]],[[80541.0,0.3608],[80543.0,0.0667],[80544.0,0.23669204],[80547.0,0.50324],[80548.0,0.04426136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283552132,[[80540.0,0.00150766],[80539.0,0.062028],[80537.0,0.04537863],[80529.0,0.0676],[80506.0,0.08688084]],[[80541.0,0.3608],[80543.0,0.0667],[80544.0,0.23669204],[80547.0,0.50324],[80548.0,0.04426136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283552327,[[80540.0,0.00150766],[80539.0,0.062028],[80537.0,0.04537863],[80529.0,0.0676],[80522.0,0.0686]],[[80541.0,0.3608],[80543.0,0.0667],[80544.0,0.23669204],[80546.0,0.14172],[80547.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283552528,[[80540.0,0.00150766],[80539.0,0.062028],[80537.0,0.04537863],[80529.0,0.0676],[80522.0,0.0686]],[[80541.0,0.3608],[80543.0,0.0667],[80544.0,0.23669204],[80546.0,0.14172],[80547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283553135,[[80540.0,0.00150766],[80539.0,0.062028],[80537.0,0.04537863],[80529.0,0.0676],[80524.0,0.06204]],[[80541.0,0.3608],[80543.0,0.0667],[80544.0,0.23669204],[80546.0,0.14172],[80547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283553636,[[80540.0,0.00150766],[80539.0,0.062028],[80508.0,0.0058],[80502.0,0.11834602],[80499.0,0.11125784]],[[80541.0,0.3608],[80543.0,0.0667],[80544.0,0.23669204],[80546.0,0.14172],[80547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283553930,[[80540.0,0.00150766],[80539.0,0.062028],[80519.0,0.0723],[80513.0,0.14172],[80508.0,0.00717842]],[[80541.0,0.3608],[80543.0,0.0667],[80544.0,0.23669204],[80546.0,0.14172],[80547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283554133,[[80540.0,0.00150766],[80539.0,0.062028],[80533.0,0.04485392],[80519.0,0.0723],[80513.0,0.14172]],[[80541.0,0.3608],[80543.0,0.0667],[80544.0,0.23669204],[80546.0,0.14172],[80547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283554323,[[80540.0,0.00150766],[80539.0,0.062028],[80533.0,0.04485392],[80519.0,0.0723],[80514.0,0.062048]],[[80541.0,0.3608],[80543.0,0.0667],[80544.0,0.23669204],[80546.0,0.14172],[80547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283554930,[[80540.0,0.00150766],[80539.0,0.062028],[80533.0,0.04485392],[80523.0,0.42284],[80519.0,0.0723]],[[80541.0,0.3608],[80543.0,0.0667],[80544.0,0.23669204],[80546.0,0.14172],[80547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283556631,[[80540.0,0.00150766],[80539.0,0.062028],[80523.0,0.42284],[80519.0,0.0723],[80497.0,0.04919884]],[[80541.0,0.3608],[80543.0,0.0667],[80544.0,0.23669204],[80546.0,0.14172],[80547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283556924,[[80540.0,0.00150766],[80539.0,0.062028],[80523.0,0.42284],[80519.0,0.0723],[80496.0,0.04919884]],[[80541.0,0.3608],[80543.0,0.0667],[80544.0,0.23669204],[80546.0,0.14172],[80547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283557125,[[80540.0,0.00150766],[80539.0,0.062028],[80523.0,0.42284],[80519.0,0.0723]],[[80541.0,0.3608],[80543.0,0.0667],[80544.0,0.23669204],[80546.0,0.14172],[80547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283557126,[[80540.0,0.00150766],[80539.0,0.062028],[80532.0,0.04596892],[80523.0,0.42284],[80519.0,0.0723]],[[80541.0,0.3608],[80543.0,0.0667],[80544.0,0.23669204],[80546.0,0.14172],[80547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283557519,[[80540.0,0.00150766],[80539.0,0.062028],[80532.0,0.04596892],[80523.0,0.42284],[80519.0,0.0723]],[[80541.0,0.3608],[80543.0,0.0667],[80544.0,0.23669204],[80547.0,0.3608],[80558.0,0.00817547]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283557721,[[80540.0,0.00150766],[80539.0,0.062028],[80532.0,0.04596892],[80529.0,0.062036],[80523.0,0.42284]],[[80541.0,0.50252],[80544.0,0.11834602],[80547.0,0.3608],[80558.0,0.00186297],[80568.0,0.59827302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283557937,[[80540.0,0.00150766],[80539.0,0.062028],[80532.0,0.04596892],[80529.0,0.062036],[80523.0,0.42284]],[[80544.0,0.11834602],[80547.0,0.3608],[80553.0,0.0731],[80557.0,0.3608],[80558.0,0.00186297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283558124,[[80546.0,0.062023],[80540.0,0.00150766],[80539.0,0.062028],[80532.0,0.04596892],[80530.0,0.3608]],[[80547.0,0.3608],[80550.0,0.11834602],[80553.0,0.21482],[80555.0,0.0058],[80557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283558326,[[80546.0,0.062023],[80541.0,0.1371],[80540.0,0.07330766],[80539.0,0.062028],[80532.0,0.04596892]],[[80547.0,0.47914602],[80553.0,0.0731],[80557.0,0.3608],[80561.0,0.0058],[80566.0,0.1417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283558524,[[80546.0,0.06353066],[80541.0,0.1371],[80540.0,0.0718],[80539.0,0.062028],[80532.0,0.04596892]],[[80547.0,0.47914602],[80553.0,0.0731],[80554.0,0.14172],[80557.0,0.3608],[80561.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283559225,[[80546.0,0.06353066],[80542.0,0.3608],[80541.0,0.1371],[80540.0,0.0718],[80539.0,0.062028]],[[80547.0,0.11834602],[80557.0,0.3608],[80561.0,0.0058],[80564.0,0.3608],[80580.0,0.02484013]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283559426,[[80556.0,0.062015],[80546.0,0.06353066],[80542.0,0.3608],[80541.0,0.1371],[80540.0,0.0718]],[[80557.0,0.3608],[80559.0,0.11834602],[80561.0,0.14752],[80564.0,0.3608],[80565.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283559622,[[80556.0,0.062015],[80546.0,0.06353066],[80542.0,0.3608],[80541.0,0.1371],[80540.0,0.0718]],[[80557.0,0.3608],[80559.0,0.11834602],[80561.0,0.14172],[80564.0,0.3608],[80565.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283560533,[[80556.0,0.062015],[80542.0,0.3608],[80541.0,0.1371],[80540.0,0.0718]],[[80557.0,0.3608],[80559.0,0.11834602],[80561.0,0.14172],[80564.0,0.3608],[80565.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283560534,[[80556.0,0.06352266],[80542.0,0.3608],[80541.0,0.1371],[80540.0,0.0718],[80527.0,0.11834602]],[[80557.0,0.3608],[80559.0,0.11834602],[80561.0,0.14172],[80564.0,0.40560217],[80565.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283560723,[[80556.0,0.00150766],[80542.0,0.3608],[80541.0,0.1371],[80540.0,0.0718],[80531.0,0.02483402]],[[80557.0,0.3608],[80559.0,0.11834602],[80561.0,0.14172],[80564.0,0.40560217],[80565.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283560724,[[80556.0,0.00150766],[80542.0,0.3608],[80541.0,0.1371],[80540.0,0.0718],[80531.0,0.02483402]],[[80557.0,0.3608],[80559.0,0.11834602],[80561.0,0.14172],[80564.0,0.40632217],[80565.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283561033,[[80544.0,0.062024],[80525.0,0.3608],[80521.0,0.02483402],[80516.0,0.062046],[80515.0,0.14148]],[[80557.0,1.04281426],[80558.0,0.07416297],[80559.0,0.11834602],[80564.0,0.40632217],[80565.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283561229,[[80532.0,0.0699],[80531.0,0.07],[80529.0,0.0699],[80525.0,0.3608],[80521.0,0.02483402]],[[80543.0,0.11834602],[80545.0,0.3608],[80556.0,0.04978824],[80557.0,0.50228],[80558.0,0.07416297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283561426,[[80532.0,0.0699],[80531.0,0.07],[80529.0,0.0699],[80525.0,0.3608],[80521.0,0.02483402]],[[80545.0,0.3608],[80557.0,0.50228],[80558.0,0.07416297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283561427,[[80532.0,0.0699],[80531.0,0.07],[80529.0,0.0699],[80525.0,0.3608],[80521.0,0.02483402]],[[80536.0,0.11834602],[80545.0,0.3608],[80552.0,0.0058],[80557.0,0.50292],[80558.0,0.07416297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283561623,[[80535.0,0.062032],[80532.0,0.0699],[80531.0,0.07],[80529.0,0.09473402],[80525.0,0.3608]],[[80542.0,0.11834602],[80545.0,0.3608],[80552.0,0.0058],[80557.0,0.50292],[80558.0,0.07416297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283561826,[[80541.0,0.062027],[80535.0,0.062032],[80532.0,0.0699],[80531.0,0.07],[80530.0,0.40641618]],[[80542.0,0.11834602],[80545.0,0.3608],[80552.0,0.0058],[80557.0,0.50292],[80558.0,0.07416297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283562025,[[80541.0,0.062027],[80532.0,0.0699],[80531.0,0.07],[80530.0,0.40641618],[80521.0,0.02483402]],[[80542.0,0.11834602],[80545.0,0.3608],[80556.0,0.0058],[80557.0,0.50292],[80558.0,0.07416297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283562328,[[80541.0,0.062027],[80532.0,0.0699],[80531.0,0.07],[80530.0,0.40641618],[80529.0,0.15677002]],[[80542.0,0.11834602],[80545.0,0.3608],[80556.0,0.0058],[80557.0,0.50292],[80558.0,0.07416297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283562827,[[80541.0,0.062027],[80532.0,0.0699],[80531.0,0.07],[80530.0,0.40641618],[80529.0,0.15677002]],[[80542.0,0.11834602],[80545.0,0.3608],[80556.0,0.0058],[80557.0,0.36144],[80558.0,0.07416297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283563132,[[80555.0,0.062016],[80542.0,0.062026],[80541.0,0.3608],[80534.0,0.11834602],[80532.0,0.0699]],[[80556.0,0.12414602],[80557.0,0.50228],[80558.0,0.00186297],[80563.0,0.3608],[80565.0,0.11403861]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283563330,[[80548.0,0.062021],[80541.0,0.3608],[80532.0,0.0699],[80530.0,0.50228],[80523.0,0.0058]],[[80556.0,0.11834602],[80557.0,0.50292],[80558.0,0.00186297],[80563.0,0.3608],[80565.0,0.11403861]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283563531,[[80548.0,0.062021],[80541.0,0.04424396],[80532.0,0.0699],[80530.0,0.50228],[80522.0,0.3608]],[[80549.0,0.11834602],[80550.0,0.3608],[80557.0,0.50292],[80558.0,0.00186297],[80563.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283563732,[[80548.0,0.062021],[80541.0,0.04424396],[80535.0,0.062031],[80532.0,0.0699],[80530.0,0.50228]],[[80549.0,0.11834602],[80550.0,0.3608],[80557.0,0.50292],[80558.0,0.00186297],[80563.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283563733,[[80548.0,0.062021],[80541.0,0.04424396],[80535.0,0.062031],[80532.0,0.0699],[80530.0,0.50228]],[[80549.0,0.11834602],[80550.0,0.3608],[80557.0,0.50304],[80558.0,0.00186297],[80563.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283563930,[[80548.0,0.062021],[80541.0,0.04424396],[80535.0,0.062031],[80533.0,0.11834602],[80532.0,0.0699]],[[80550.0,0.3608],[80555.0,0.11834602],[80557.0,0.36156],[80558.0,0.00186297],[80563.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283564231,[[80557.0,0.062015],[80548.0,0.062021],[80546.0,0.3608],[80541.0,0.04424396],[80539.0,0.47914602]],[[80558.0,0.00186297],[80563.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283564232,[[80557.0,0.062015],[80548.0,0.062021],[80546.0,0.3608],[80541.0,0.04424396],[80539.0,0.47914602]],[[80558.0,0.36266297],[80560.0,0.14148],[80562.0,0.11834602],[80563.0,0.0058],[80565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283564425,[[80557.0,0.062015],[80549.0,0.2054],[80548.0,0.062021],[80546.0,0.3608],[80541.0,0.04424396]],[[80558.0,0.36266297],[80562.0,0.11834602],[80565.0,0.3608],[80568.0,0.41804],[80572.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283564630,[[80557.0,0.062015],[80549.0,0.2054],[80548.0,0.062021],[80546.0,0.3608],[80542.0,0.062026]],[[80558.0,0.36266297],[80566.0,0.11834602],[80568.0,0.41804],[80572.0,0.0058],[80574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283564830,[[80557.0,0.062015],[80554.0,0.3608],[80549.0,0.2054],[80548.0,0.062021],[80546.0,0.47914602]],[[80558.0,0.00186297],[80566.0,0.11834602],[80568.0,0.00076],[80570.0,0.14148],[80572.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283565033,[[80570.0,0.062004],[80554.0,0.3608],[80552.0,0.11834602],[80549.0,0.2054],[80548.0,0.062021]],[[80572.0,0.0058],[80579.0,0.0714],[80607.0,0.2912],[80623.0,0.1242],[80663.0,0.07489426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283565237,[[80570.0,0.062005],[80569.0,0.3608],[80567.0,0.11834602],[80562.0,0.3608],[80560.0,0.00015884]],[[80571.0,0.05050086],[80585.0,0.0058],[80587.0,0.11834602],[80590.0,0.00186222],[80591.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283565427,[[80570.0,0.062005],[80569.0,0.3608],[80562.0,0.3608],[80560.0,0.00015884]],[[80571.0,0.05050086],[80585.0,0.0058],[80587.0,0.11834602],[80590.0,0.00186222],[80591.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283565428,[[80570.0,0.062005],[80569.0,0.3608],[80562.0,0.3608],[80561.0,0.11834602],[80560.0,0.00015884]],[[80571.0,0.05050086],[80585.0,0.0058],[80586.0,0.14148],[80587.0,0.11834602],[80590.0,0.00186222]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283565629,[[80570.0,0.062005],[80562.0,0.3608],[80560.0,0.00015884],[80555.0,0.11834602],[80552.0,0.3608]],[[80571.0,0.05050086],[80573.0,0.11834602],[80584.0,0.3608],[80585.0,0.0058],[80586.0,0.14148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283565835,[[80570.0,0.062005],[80562.0,0.3608],[80560.0,0.00015884],[80552.0,0.3608],[80549.0,0.11834602]],[[80571.0,0.05050086],[80573.0,0.11834602],[80577.0,0.3608],[80584.0,0.3608],[80585.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283566038,[[80570.0,0.062005],[80562.0,0.3608],[80560.0,0.00015884],[80552.0,0.3608],[80549.0,0.11834602]],[[80571.0,0.05050086],[80573.0,0.11834602],[80577.0,0.3608],[80585.0,0.0058],[80593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283566233,[[80570.0,0.062005],[80562.0,0.3608],[80560.0,0.00015884],[80552.0,0.3608]],[[80571.0,0.05050086],[80573.0,0.11834602],[80577.0,0.3608],[80585.0,0.0058],[80593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283566234,[[80570.0,0.062005],[80562.0,0.3608],[80560.0,0.00015884],[80552.0,0.3608],[80542.0,0.11834602]],[[80571.0,0.05050086],[80573.0,0.11834602],[80577.0,0.3608],[80585.0,0.0058],[80593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283566433,[[80562.0,0.3608],[80560.0,0.00015884],[80552.0,0.3608],[80542.0,0.11834602],[80534.0,0.11145932]],[[80571.0,0.05050086],[80573.0,0.11834602],[80577.0,0.3608],[80585.0,0.0058],[80593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283566633,[[80562.0,0.3608],[80561.0,0.062011],[80560.0,0.00015884],[80552.0,0.3608],[80543.0,0.14144]],[[80571.0,0.05050086],[80577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283566634,[[80562.0,0.3608],[80561.0,0.062011],[80560.0,0.00015884],[80552.0,0.3608],[80543.0,0.14144]],[[80563.0,0.11834602],[80569.0,0.3608],[80571.0,0.05050086],[80577.0,0.3608],[80581.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283566949,[[80562.0,0.42281],[80560.0,0.00015884],[80552.0,0.3608],[80543.0,0.14144],[80538.0,1.50112]],[[80566.0,0.17753805],[80569.0,0.3608],[80571.0,0.05050086],[80572.0,0.14144],[80576.0,0.0714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283567439,[[80560.0,0.00015884],[80543.0,0.14144],[80540.0,0.36266219],[80538.0,1.50112],[80534.0,0.60037005]],[[80566.0,0.17753805],[80569.0,0.3608],[80571.0,0.05050086],[80572.0,0.14144],[80576.0,0.0714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283567634,[[80560.0,0.00015884],[80543.0,0.14144],[80540.0,0.36266219],[80538.0,1.5],[80534.0,0.60037005]],[[80566.0,0.17753805],[80569.0,0.3608],[80571.0,0.05050086],[80572.0,0.14144],[80575.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283567836,[[80560.0,0.04458365],[80547.0,0.3608],[80543.0,0.14144],[80540.0,0.36266219],[80534.0,0.23957005]],[[80566.0,0.17753805],[80569.0,0.3608],[80571.0,0.05050086],[80572.0,0.14144],[80575.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283568032,[[80564.0,0.062009],[80560.0,0.00015884],[80547.0,0.3608],[80543.0,0.14144],[80540.0,0.36266219]],[[80566.0,0.17753805],[80569.0,0.3608],[80571.0,0.05050086],[80572.0,0.14144],[80590.0,0.00186222]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283568337,[[80564.0,0.062009],[80560.0,0.00015884],[80556.0,0.02482783],[80547.0,0.3608],[80543.0,0.14144]],[[80566.0,0.17753805],[80569.0,0.3608],[80571.0,0.05050086],[80572.0,0.14144],[80589.0,0.1353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283568538,[[80564.0,0.062009],[80560.0,0.00015884],[80556.0,0.02482783],[80554.0,0.3608],[80547.0,0.3608]],[[80566.0,0.17753805],[80569.0,0.3608],[80571.0,0.05050086],[80572.0,0.14144],[80589.0,0.1353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283569140,[[80560.0,0.00015884],[80556.0,0.02482783],[80554.0,0.3608],[80547.0,0.3608],[80523.0,0.04942732]],[[80566.0,0.17753805],[80569.0,0.3608],[80571.0,0.05050086],[80572.0,0.14144],[80589.0,0.1353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283569345,[[80560.0,0.00015884],[80556.0,0.08684283],[80554.0,0.3608],[80547.0,0.3608],[80543.0,0.18691371]],[[80562.0,0.3608],[80566.0,0.17753805],[80569.0,0.3608],[80571.0,0.05050086],[80572.0,0.14144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283569634,[[80560.0,0.00015884],[80556.0,0.02482783],[80554.0,0.3608],[80547.0,0.3608],[80543.0,0.18691371]],[[80562.0,0.3608],[80566.0,0.17753805],[80569.0,0.3608],[80570.0,0.1369],[80571.0,0.05050086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283569933,[[80560.0,0.06217084],[80556.0,0.02482783],[80554.0,0.3608],[80547.0,0.3608],[80543.0,0.18691371]],[[80562.0,0.3608],[80566.0,0.17753805],[80569.0,0.3608],[80570.0,0.1369],[80571.0,0.05050086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283570338,[[80564.0,0.062008],[80560.0,0.00015884],[80556.0,0.02482783],[80554.0,0.3608],[80547.0,0.3608]],[[80566.0,0.17753805],[80569.0,0.3608],[80571.0,0.05050086],[80579.0,0.3608],[80593.0,0.061987]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283570541,[[80560.0,0.00015884],[80556.0,0.02482783],[80554.0,0.3608],[80547.0,0.3608],[80528.0,1.5]],[[80569.0,0.3608],[80571.0,0.05050086],[80574.0,0.17753805],[80579.0,0.3608],[80585.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283570731,[[80567.0,0.062006],[80560.0,0.00015884],[80556.0,0.02482783],[80554.0,0.3608],[80547.0,0.422822]],[[80569.0,0.3608],[80571.0,0.05050086],[80577.0,0.14724],[80579.0,0.3608],[80582.0,0.17753805]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283570937,[[80567.0,0.062006],[80562.0,0.3608],[80560.0,0.00015884],[80556.0,0.02482783],[80554.0,0.3608]],[[80569.0,0.3608],[80571.0,0.05050086],[80577.0,0.14144],[80579.0,0.3608],[80582.0,0.17753805]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283571334,[[80562.0,0.3608],[80560.0,0.00015884],[80556.0,0.02482783],[80554.0,0.3608],[80528.0,1.55046732]],[[80571.0,0.05050086],[80577.0,0.14144],[80579.0,0.3608],[80582.0,0.17753805],[80586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283571634,[[80570.0,0.062005],[80562.0,0.3608],[80560.0,0.04546979],[80556.0,0.02482783],[80554.0,0.3608]],[[80571.0,0.05050086],[80577.0,0.14144],[80579.0,0.3608],[80582.0,0.17753805],[80584.0,0.04558674]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283571839,[[80570.0,0.062005],[80562.0,0.3608],[80560.0,0.04546979],[80556.0,0.02482783],[80554.0,0.3608]],[[80571.0,0.05050086],[80579.0,0.3608],[80580.0,0.14144],[80582.0,0.17753805],[81426.0,0.00456027]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283572033,[[80570.0,0.062005],[80562.0,0.3608],[80560.0,0.04546979],[80556.0,0.02482783],[80554.0,0.3608]],[[80571.0,0.05050086],[80579.0,0.3608],[80580.0,0.14144],[80582.0,0.17753805],[80604.0,0.44218784]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283572542,[[80570.0,0.062005],[80562.0,0.3608],[80560.0,0.04546979],[80556.0,0.02482783],[80554.0,0.3608]],[[80571.0,0.05050086],[80579.0,0.3608],[80580.0,0.14144],[80582.0,0.17753805],[80599.0,0.08929577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283572926,[[80570.0,0.062005],[80562.0,0.3608],[80560.0,0.04546979],[80559.0,0.062013],[80556.0,0.02482783]],[[80571.0,0.05050086],[80579.0,0.3608],[80580.0,0.14144],[80582.0,0.17753805],[80599.0,0.08929577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283573141,[[80570.0,0.062005],[80562.0,0.3608],[80560.0,0.04546979],[80559.0,0.062013],[80556.0,0.02482783]],[[80571.0,0.05050086],[80579.0,0.3608],[80580.0,0.14144],[80582.0,0.17753805],[80595.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283573339,[[80574.0,0.062001],[80562.0,0.3608],[80560.0,0.04546979],[80559.0,0.062013],[80556.0,0.02482783]],[[80579.0,0.3608],[80580.0,0.14144],[80582.0,0.17753805],[80595.0,0.0689],[80637.0,0.061953]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283573649,[[80562.0,0.3608],[80560.0,0.04546979],[80556.0,0.02482783]],[[80579.0,0.3608],[80580.0,0.14144],[80582.0,0.17753805],[80595.0,0.0689],[80637.0,0.061953]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283573650,[[80562.0,0.04584976],[80560.0,0.00015884],[80556.0,0.02482783],[80546.0,0.3608],[80543.0,0.02482783]],[[80576.0,0.17753805],[80577.0,0.3608],[80579.0,0.3608],[80580.0,0.14144],[80582.0,0.17753805]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283573943,[[80563.0,0.06201],[80560.0,0.00015884],[80556.0,0.02482783],[80546.0,0.3608],[80543.0,0.02482783]],[[80570.0,0.3608],[80578.0,0.0689],[80580.0,0.14144],[80582.0,0.17753805],[80611.0,0.061973]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283574139,[[80563.0,0.06201],[80560.0,0.00015884],[80556.0,0.02482783],[80546.0,0.3608],[80543.0,0.02482783]],[[80570.0,0.3608],[80578.0,0.0689],[80580.0,0.14144],[80611.0,0.061973]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283574140,[[80563.0,0.06201],[80560.0,0.00015884],[80556.0,0.02482783],[80546.0,0.3608],[80543.0,0.02482783]],[[80569.0,0.0665],[80570.0,0.3608],[80573.0,0.3608],[80578.0,0.0689],[80580.0,0.14144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283574632,[[80565.0,0.062008],[80560.0,0.00015884],[80556.0,0.02482783],[80546.0,0.3608],[80544.0,0.062024]],[[80569.0,0.0665],[80570.0,0.3608],[80573.0,0.3608],[80578.0,0.0689],[80580.0,0.14144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283574841,[[80565.0,0.062008],[80560.0,0.04590916],[80556.0,0.02482783],[80546.0,0.3608],[80544.0,0.062024]],[[80566.0,0.17753805],[80569.0,0.0665],[80570.0,0.3608],[80573.0,0.3608],[80578.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283575631,[[80565.0,0.062008],[80560.0,0.04590916],[80556.0,0.02482783],[80546.0,0.3608],[80544.0,0.062024]],[[80566.0,0.17753805],[80569.0,0.0665],[80570.0,0.3608],[80573.0,0.3608],[80577.0,0.04486885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283576630,[[80565.0,0.062008],[80560.0,0.04590916],[80556.0,0.02482783],[80546.0,0.3608],[80544.0,0.062024]],[[80566.0,0.17753805],[80569.0,0.0665],[80570.0,0.3608],[80573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283576631,[[80565.0,0.062008],[80560.0,0.04590916],[80556.0,0.02482783],[80546.0,0.3608],[80544.0,0.062024]],[[80566.0,0.17753805],[80569.0,0.0665],[80570.0,0.3608],[80573.0,0.3608],[81071.0,0.15409451]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283576927,[[80565.0,0.062008],[80560.0,0.04590916],[80556.0,0.02482783],[80555.0,0.0727],[80546.0,0.3608]],[[80566.0,0.17753805],[80569.0,0.0665],[80570.0,0.3608],[80573.0,0.3608],[80589.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283577131,[[80560.0,0.04590916],[80556.0,0.02482783],[80555.0,0.0727],[80550.0,0.23955705],[80546.0,0.3608]],[[80570.0,0.3608],[80573.0,0.3608],[80583.0,0.17753805],[80589.0,0.0702],[80600.0,0.161982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283577335,[[80569.0,0.062005],[80564.0,0.3608],[80560.0,0.04590916],[80556.0,0.08684283],[80555.0,0.0727]],[[80570.0,0.3608],[80576.0,0.14144],[80583.0,0.17753805],[80586.0,0.3608],[80588.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283577537,[[80574.0,0.062001],[80564.0,0.3608],[80560.0,0.04590916],[80556.0,0.08684283],[80555.0,0.0727]],[[80576.0,0.14144],[80583.0,0.17753805],[80586.0,0.3608],[80588.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283577538,[[80574.0,0.062001],[80564.0,0.3608],[80561.0,0.0695],[80560.0,0.04590916],[80556.0,0.08684283]],[[80576.0,0.14144],[80578.0,0.3608],[80583.0,0.17753805],[80586.0,0.3608],[80588.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283577744,[[80574.0,0.062001],[80564.0,0.3608],[80561.0,0.0695],[80560.0,0.04590916],[80556.0,0.08684283]],[[80576.0,0.14144],[80578.0,0.3608],[80583.0,0.17753805],[80586.0,0.3608],[80588.0,0.11334856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283578427,[[80574.0,0.062001],[80564.0,0.3608],[80561.0,0.0695],[80560.0,0.00015884],[80556.0,0.08684283]],[[80576.0,0.14144],[80578.0,0.3608],[80583.0,0.17753805],[80586.0,0.3608],[80588.0,0.11334856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283578829,[[80577.0,0.061999],[80564.0,0.3608],[80561.0,0.0695],[80560.0,0.00015884],[80556.0,0.08684283]],[[80578.0,0.3608],[80583.0,0.17753805],[80584.0,0.1414],[80586.0,0.3608],[80588.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283579038,[[80577.0,0.061999],[80564.0,0.3608],[80563.0,0.06201],[80561.0,0.0695],[80560.0,0.00015884]],[[80578.0,0.3608],[80583.0,0.17753805],[80585.0,0.1414],[80586.0,0.3608],[80588.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283579939,[[80577.0,0.061999],[80574.0,0.04407833],[80564.0,0.3608],[80561.0,0.0695],[80560.0,0.00015884]],[[80578.0,0.3608],[80583.0,0.17753805],[80585.0,0.1414],[80588.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283579940,[[80577.0,0.061999],[80574.0,0.04407833],[80564.0,0.3608],[80561.0,0.0695],[80560.0,0.00015884]],[[80578.0,0.3608],[80583.0,0.17753805],[80585.0,0.1414],[80588.0,0.0681],[80593.0,0.04476091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283581031,[[80577.0,0.061999],[80574.0,0.04407833],[80564.0,0.3608],[80561.0,0.131511],[80560.0,0.00015884]],[[80578.0,0.3608],[80583.0,0.17753805],[80585.0,0.1414],[80588.0,0.0681],[80593.0,0.04476091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283581231,[[80577.0,0.061999],[80575.0,0.0674],[80574.0,0.04407833],[80564.0,0.3608],[80561.0,0.131511]],[[80578.0,0.3608],[80583.0,0.17753805],[80585.0,0.1414],[80588.0,0.0681],[80593.0,0.04476091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283583035,[[80577.0,0.061999],[80575.0,0.0674],[80574.0,0.04407833],[80565.0,0.0703],[80564.0,0.3608]],[[80578.0,0.3608],[80583.0,0.17753805],[80585.0,0.1414],[80588.0,0.0681],[80593.0,0.04476091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283583949,[[80574.0,0.04407833],[80572.0,0.062003],[80565.0,0.0703],[80564.0,0.3608],[80561.0,0.0695]],[[80578.0,0.3608],[80583.0,0.17753805],[80585.0,0.1414],[80588.0,0.0681],[80593.0,0.04476091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283584139,[[80564.0,0.3608],[80561.0,0.0695]],[[80578.0,0.3608],[80583.0,0.17753805],[80585.0,0.1414],[80588.0,0.0681],[80593.0,0.04476091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283584140,[[80567.0,0.062007],[80564.0,0.3608],[80561.0,0.0695],[80557.0,0.0686],[80553.0,0.1414]],[[80575.0,0.17753805],[80578.0,0.3608],[80584.0,0.3608],[80585.0,0.1414],[80588.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283584338,[[80569.0,0.062005],[80564.0,0.3608],[80561.0,0.0695],[80557.0,0.136],[80553.0,0.1414]],[[80575.0,0.17753805],[80578.0,0.3608],[80584.0,0.3608],[80585.0,0.1414],[80588.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283584639,[[80569.0,0.062005],[80564.0,0.43061512],[80561.0,0.0695],[80557.0,0.136],[80553.0,0.1414]],[[80575.0,0.17753805],[80578.0,0.3608],[80584.0,0.3608],[80585.0,0.1414],[80588.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283584831,[[80569.0,0.062005],[80564.0,0.43169512],[80561.0,0.0695],[80557.0,0.136],[80530.0,1.562035]],[[80575.0,0.17753805],[80578.0,0.3608],[80584.0,0.3608],[80585.0,0.1414],[80588.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283585032,[[80569.0,0.062005],[80564.0,0.43169512],[80561.0,0.0695],[80557.0,0.136],[80553.0,0.1414]],[[80575.0,0.17753805],[80578.0,0.3608],[80584.0,0.3608],[80585.0,0.1414],[80588.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283585233,[[80569.0,0.062005],[80564.0,0.40687145],[80561.0,0.0695],[80557.0,0.136],[80553.0,0.1414]],[[80575.0,0.17753805],[80578.0,0.3608],[80584.0,0.3608],[80585.0,0.1414],[80588.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283585534,[[80565.0,0.062008],[80564.0,0.04499145],[80557.0,0.136],[80547.0,0.3608],[80530.0,1.563075]],[[80571.0,0.3608],[80575.0,0.17753805],[80578.0,0.3608],[80582.0,0.04458977],[80585.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283585741,[[80565.0,0.062008],[80557.0,0.136],[80549.0,0.0678],[80547.0,0.3608],[80545.0,0.1414]],[[80571.0,0.3608],[80575.0,0.17753805],[80578.0,0.3608],[80582.0,0.04458977],[80585.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283585742,[[80565.0,0.062008],[80557.0,0.136],[80549.0,0.0678],[80547.0,0.3608],[80545.0,0.1414]],[[80571.0,0.3608],[80575.0,0.17753805],[80577.0,0.1443],[80578.0,0.3608],[80582.0,0.04458977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283586333,[[80557.0,0.136],[80549.0,0.0678],[80547.0,0.3608],[80545.0,0.1414]],[[80571.0,0.3608],[80575.0,0.17753805],[80577.0,0.1443],[80578.0,0.3608],[80582.0,0.04458977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283586334,[[80559.0,0.062013],[80557.0,0.136],[80549.0,0.0678],[80547.0,0.3608],[80545.0,0.1414]],[[80567.0,0.17753805],[80571.0,0.3608],[80577.0,0.1443],[80578.0,0.3608],[80582.0,0.04458977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283586530,[[80557.0,0.136],[80549.0,0.0678],[80547.0,0.3608],[80545.0,0.1414],[80530.0,1.50104]],[[80567.0,0.17753805],[80570.0,0.067],[80571.0,0.3608],[80577.0,0.1443],[80578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283586731,[[80566.0,0.062008],[80557.0,0.136],[80549.0,0.0678],[80547.0,0.3608],[80545.0,0.1414]],[[80567.0,0.11834859],[80570.0,0.067],[80571.0,0.3608],[80572.0,0.1414],[80577.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283587531,[[80549.0,0.0678],[80545.0,0.1414],[80544.0,0.062025],[80539.0,0.3608],[80538.0,0.11834859]],[[80567.0,0.11834859],[80570.0,0.067],[80571.0,0.3608],[80572.0,0.1414],[80577.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283587739,[[80560.0,0.1085008],[80550.0,0.0702],[80549.0,0.138],[80545.0,0.1414],[80544.0,0.062025]],[[80561.0,0.11834859],[80570.0,0.067],[80571.0,0.3608],[80572.0,0.1414],[80577.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283587931,[[80560.0,0.06217084],[80550.0,0.0702],[80549.0,0.138],[80545.0,0.1414],[80544.0,0.062025]],[[80561.0,0.11834859],[80570.0,0.067],[80571.0,0.3608],[80572.0,0.1414],[80577.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283589244,[[80560.0,0.06217084],[80554.0,0.40703504],[80550.0,0.0702],[80549.0,0.138],[80545.0,0.1414]],[[80561.0,0.11834859],[80570.0,0.067],[80571.0,0.3608],[80572.0,0.1414],[80577.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283589951,[[80561.0,0.062012],[80560.0,0.00015884],[80554.0,0.40703504],[80550.0,0.13222],[80549.0,0.138]],[[80567.0,0.11834859],[80570.0,0.067],[80571.0,0.3608],[80572.0,0.1414],[80577.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283590150,[[80569.0,0.062005],[80560.0,0.00015884],[80556.0,0.14317642],[80555.0,0.062016],[80554.0,0.40703504]],[[80571.0,0.3608],[80575.0,0.14108],[80577.0,0.0714],[80579.0,0.47914859],[80596.0,0.02668978]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283590344,[[80569.0,0.062005],[80561.0,0.3608],[80560.0,0.00015884],[80556.0,0.14317642],[80555.0,0.062016]],[[80571.0,0.3608],[80575.0,0.14108],[80579.0,0.47986859],[80581.0,0.0704],[80591.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283590744,[[80569.0,0.062005],[80561.0,0.3608],[80560.0,0.00015884],[80556.0,0.02482783],[80555.0,0.062016]],[[80571.0,0.3608],[80573.0,0.11834859],[80575.0,0.14108],[80579.0,0.36152],[80581.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283590944,[[80569.0,0.062005],[80561.0,0.3608],[80560.0,0.00015884],[80556.0,0.02482783],[80555.0,0.062016]],[[80571.0,0.3608],[80573.0,0.11834859],[80575.0,0.14108],[80579.0,0.3608],[80581.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283591647,[[80569.0,0.10750571],[80561.0,0.3608],[80560.0,0.00015884],[80556.0,0.02482783],[80555.0,0.062016]],[[80571.0,0.3608],[80573.0,0.11834859],[80575.0,0.14108],[80579.0,0.3608],[80581.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283592051,[[80569.0,0.10750571],[80561.0,0.3608],[80560.0,0.00015884],[80556.0,0.02482783],[80555.0,0.062016]],[[80571.0,0.3608],[80573.0,0.11834859],[80575.0,0.14108],[80578.0,0.0718],[80579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283592448,[[80569.0,0.10750571],[80561.0,0.422811],[80560.0,0.00015884],[80556.0,0.02482783],[80555.0,0.062016]],[[80571.0,0.3608],[80573.0,0.11834859],[80579.0,0.3608],[80581.0,0.21148],[80596.0,0.02668978]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283592750,[[80572.0,0.062003],[80561.0,0.423851],[80560.0,0.00015884],[80556.0,0.02482783],[80555.0,0.062016]],[[80573.0,0.11834859],[80579.0,0.3608],[80581.0,0.21148],[80588.0,0.3608],[80590.0,0.0718]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283592953,[[80572.0,0.062003],[80561.0,0.3608],[80560.0,0.00015884],[80556.0,0.02482783],[80555.0,0.062016]],[[80573.0,0.11834859],[80579.0,0.3608],[80581.0,0.21148],[80588.0,0.3608],[80590.0,0.0718]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283593248,[[80572.0,0.062003],[80561.0,0.40581248],[80560.0,0.00015884],[80556.0,0.02482783],[80555.0,0.062016]],[[80573.0,0.11834859],[80579.0,0.3608],[80581.0,0.21148],[80585.0,0.04522495],[80588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283593448,[[80561.0,0.40581248],[80560.0,0.00015884],[80556.0,0.02482783],[80555.0,0.062016],[80540.0,0.04942732]],[[80573.0,0.11834859],[80579.0,0.3608],[80581.0,0.21148],[80588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283593449,[[80561.0,0.40581248],[80560.0,0.00015884],[80556.0,0.02482783],[80555.0,0.062016],[80540.0,0.04942732]],[[80573.0,0.0513652],[80579.0,0.47914859],[80581.0,0.21148],[80588.0,0.3608],[80603.0,0.061979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283593655,[[80571.0,0.062004],[80561.0,0.40581248],[80560.0,0.00015884],[80556.0,0.02482783],[80555.0,0.062016]],[[80572.0,0.05136746],[80579.0,0.47978859],[80581.0,0.21148],[80588.0,0.3608],[80603.0,0.061979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283593656,[[80571.0,0.062004],[80561.0,0.40581248],[80560.0,0.00015884],[80556.0,0.02482783],[80555.0,0.062016]],[[80572.0,0.05136746],[80579.0,0.47978859],[80580.0,0.14108],[80581.0,0.0704],[80588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283593842,[[80571.0,0.062004],[80561.0,0.40581248],[80560.0,0.06217084],[80556.0,0.02482783],[80551.0,0.062019]],[[80573.0,0.11834859],[80579.0,0.3608],[80580.0,0.14108],[80581.0,0.0704],[80588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283594045,[[80578.0,0.061998],[80571.0,0.062004],[80569.0,0.3608],[80561.0,0.40581248],[80560.0,0.06217084]],[[80579.0,0.47914859],[80580.0,0.14108],[80581.0,0.0704],[80588.0,0.3608],[80589.0,0.04482713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283594252,[[80578.0,0.061998],[80571.0,0.062004],[80569.0,0.3608],[80561.0,0.40581248],[80560.0,0.06217084]],[[80579.0,0.22837891],[80581.0,0.0704],[80586.0,0.3608],[80595.0,0.3608],[80596.0,0.00186194]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283594556,[[80578.0,0.061998],[80570.0,0.2105],[80569.0,0.3608],[80562.0,0.11834859],[80561.0,0.40581248]],[[80579.0,0.05146507],[80581.0,0.0704],[80585.0,0.11834859],[80586.0,0.50188],[80595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283594749,[[80578.0,0.061998],[80570.0,0.2105],[80569.0,0.3608],[80561.0,0.40581248],[80555.0,0.11834859]],[[80579.0,0.16981366],[80581.0,0.0704],[80586.0,0.50252],[80592.0,0.11834859],[80595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283595944,[[80578.0,0.061998],[80570.0,0.2105],[80569.0,0.3608],[80561.0,0.40581248],[80555.0,0.11834859]],[[80579.0,0.16981366],[80581.0,0.0704],[80585.0,0.14108],[80586.0,0.36144],[80592.0,0.11834859]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283596256,[[80578.0,0.061998],[80570.0,0.2105],[80569.0,0.3608],[80563.0,0.02482242],[80561.0,0.40581248]],[[80579.0,0.11834859],[80581.0,0.0704],[80585.0,0.14108],[80586.0,0.3608],[80592.0,0.11834859]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283596646,[[80578.0,0.061998],[80570.0,0.2105],[80569.0,0.3608],[80563.0,0.02482242],[80561.0,0.3608]],[[80579.0,0.11834859],[80581.0,0.0704],[80585.0,0.14108],[80586.0,0.3608],[80592.0,0.16316601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283596849,[[80564.0,0.062008],[80563.0,0.02482242],[80561.0,0.3608],[80560.0,0.00015884],[80552.0,0.3608]],[[80579.0,0.11834859],[80581.0,0.0704],[80585.0,0.14108],[80586.0,0.3608],[80592.0,0.16316601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283596850,[[80564.0,0.062008],[80563.0,0.02482242],[80561.0,0.3608],[80560.0,0.00015884],[80552.0,0.3608]],[[80579.0,0.47914859],[80581.0,0.0704],[80585.0,0.14108],[80586.0,0.3608],[80592.0,0.16316601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283597049,[[80564.0,0.062008],[80563.0,0.02482242],[80561.0,0.3608],[80560.0,0.00015884],[80552.0,0.2079]],[[80565.0,0.11834859],[80571.0,0.3608],[80578.0,0.05165516],[80579.0,0.3608],[80581.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283597242,[[80570.0,0.062005],[80563.0,0.02482242],[80561.0,0.3608],[80560.0,0.00015884],[80552.0,0.2079]],[[80571.0,0.47914859],[80579.0,0.36144],[80581.0,0.0704],[80605.0,0.061978],[80607.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283597451,[[80570.0,0.062005],[80563.0,0.02482242],[80561.0,0.3608],[80560.0,0.00015884],[80552.0,0.2079]],[[80571.0,0.47914859],[80579.0,0.36144],[80581.0,0.0704],[80605.0,0.061978]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283597452,[[80570.0,0.062005],[80563.0,0.02482242],[80561.0,0.3608],[80560.0,0.00015884],[80552.0,0.2079]],[[80571.0,0.47914859],[80578.0,0.14108],[80579.0,0.3608],[80581.0,0.0704],[80605.0,0.061978]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283597749,[[80570.0,0.062005],[80563.0,0.02482242],[80561.0,0.3608],[80560.0,0.00015884],[80552.0,0.2079]],[[80571.0,0.11834859],[80578.0,0.14108],[80579.0,0.3608],[80581.0,0.0704],[80588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283598254,[[80570.0,0.062005],[80563.0,0.02482242],[80561.0,0.40601972],[80560.0,0.00015884],[80552.0,0.2079]],[[80571.0,0.11834859],[80578.0,0.14108],[80579.0,0.3608],[80581.0,0.0704],[80588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283599255,[[80566.0,0.062008],[80563.0,0.02482242],[80561.0,0.40601972],[80560.0,0.00015884],[80552.0,0.2079]],[[80571.0,0.11834859],[80578.0,0.14108],[80579.0,0.3608],[80581.0,0.0704],[80588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283599553,[[80563.0,0.02482242],[80561.0,0.40601972],[80560.0,0.00015884],[80552.0,0.2079],[80520.0,1.61946859]],[[80571.0,0.11834859],[80578.0,0.14108],[80579.0,0.3608],[80581.0,0.0704],[80588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283599761,[[80568.0,0.062006],[80563.0,0.02482242],[80561.0,0.40601972],[80560.0,0.00015884],[80552.0,0.2079]],[[80571.0,0.47914859],[80578.0,0.14108],[80579.0,0.3608],[80581.0,0.0704],[81699.0,0.23192006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283599940,[[80568.0,0.062006],[80563.0,0.02482242],[80561.0,0.40601972],[80560.0,0.00015884],[80552.0,0.2079]],[[80571.0,0.47914859],[80578.0,0.14108],[80579.0,0.3608],[80581.0,0.0704],[80682.0,0.01791147]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283600147,[[80569.0,0.062005],[80563.0,0.02482242],[80561.0,0.40601972],[80560.0,0.00015884],[80552.0,0.2079]],[[80571.0,0.47914859],[80578.0,0.14108],[80579.0,0.3608],[80581.0,0.0704],[80682.0,0.01791147]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283600658,[[80569.0,0.062005],[80563.0,0.02482242],[80561.0,0.40601972],[80560.0,0.00015884],[80552.0,0.2079]],[[80571.0,0.47914859],[80578.0,0.14108],[80579.0,0.3608],[80581.0,0.0704],[80659.0,0.19783324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283600948,[[80569.0,0.062005],[80563.0,0.02482242],[80561.0,0.40601972],[80560.0,0.00015884],[80552.0,0.2079]],[[80571.0,0.47914859],[80578.0,0.14108],[80579.0,0.3608],[80581.0,0.0704],[80590.0,0.0718]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283601553,[[80569.0,0.062005],[80563.0,0.02482242],[80561.0,0.40601972],[80560.0,0.00015884],[80552.0,0.2079]],[[80571.0,0.47914859],[80578.0,0.14108],[80581.0,0.0704],[80590.0,0.0718]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283601554,[[80569.0,0.062005],[80563.0,0.02482242],[80561.0,0.40601972],[80560.0,0.00015884],[80552.0,0.2079]],[[80571.0,0.47914859],[80578.0,0.14108],[80581.0,0.0704],[80586.0,0.3608],[80590.0,0.0718]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283601853,[[80561.0,0.04521972],[80560.0,0.00015884],[80552.0,0.2079],[80542.0,0.11834859],[80536.0,0.3608]],[[80571.0,0.47914859],[80578.0,0.14108],[80581.0,0.0704],[80586.0,0.3608],[80588.0,0.00186231]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283602049,[[80560.0,0.06217084],[80552.0,0.5687],[80540.0,0.14108],[80535.0,0.11834859],[80501.0,0.01864]],[[80562.0,0.3608],[80564.0,0.11834859],[80570.0,0.4993],[80578.0,0.14108],[80581.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283602253,[[80568.0,0.062006],[80560.0,0.00015884],[80552.0,0.5687],[80541.0,0.11834859],[80540.0,0.14108]],[[80570.0,0.61764859],[80578.0,0.14108],[80579.0,0.3608],[80581.0,0.0704],[80597.0,0.061984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283602448,[[80568.0,0.062006],[80560.0,0.00015884],[80552.0,0.5687],[80548.0,0.11834859],[80546.0,0.04942732]],[[80570.0,0.61832859],[80578.0,0.14108],[80579.0,0.3608],[80581.0,0.0704],[80597.0,0.061984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283602661,[[80568.0,0.062006],[80560.0,0.00015884],[80559.0,0.3608],[80552.0,0.20894],[80550.0,0.062019]],[[80570.0,0.36148],[80576.0,0.11834859],[80578.0,0.14108],[80579.0,0.3608],[80581.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283602854,[[80568.0,0.04021686],[80560.0,0.00015884],[80559.0,0.3608],[80555.0,0.11834859],[80552.0,0.2079]],[[80570.0,0.36148],[80576.0,0.11834859],[80578.0,0.14108],[80579.0,0.3608],[80581.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283603348,[[80578.0,0.061998],[80568.0,0.04021686],[80567.0,0.3608],[80561.0,0.11834859],[80560.0,0.04427241]],[[80579.0,0.3608],[80581.0,0.0704],[80583.0,0.11834859],[80584.0,0.14108],[80587.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283603553,[[80578.0,0.04026836],[80569.0,0.2182],[80567.0,0.3608],[80561.0,0.11834859],[80560.0,0.04427241]],[[80579.0,0.3608],[80581.0,0.0704],[80583.0,0.11834859],[80587.0,0.5008],[80604.0,0.41736]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283603754,[[80578.0,0.04026836],[80569.0,0.2182],[80567.0,0.3608],[80561.0,0.11834859],[80560.0,0.04427241]],[[80579.0,0.3608],[80581.0,0.0704],[80583.0,0.11834859],[80586.0,0.14108],[80587.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283604055,[[80578.0,0.04026836],[80569.0,0.2182],[80567.0,0.3608],[80562.0,0.06201],[80561.0,0.11834859]],[[80579.0,0.3608],[80581.0,0.0704],[80583.0,0.11834859],[80586.0,0.14108],[80587.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283604478,[[80578.0,0.04026836],[80569.0,0.2182],[80567.0,0.3608],[80562.0,0.06201],[80561.0,0.11834859]],[[80579.0,0.3608],[80583.0,0.11834859],[80586.0,0.14108],[80587.0,0.5008],[81613.0,0.23214715]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283604658,[[80578.0,0.04026836],[80569.0,0.2182],[80567.0,0.3608],[80562.0,0.06201],[80561.0,0.11834859]],[[80579.0,0.3608],[80583.0,0.11834859],[80586.0,0.14108],[80587.0,0.5008],[80597.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283604861,[[80578.0,0.04026836],[80569.0,0.2182],[80567.0,0.3608],[80562.0,0.06201],[80561.0,0.11834859]],[[80579.0,0.3608],[80583.0,0.11834859],[80586.0,0.14108],[80587.0,0.5008],[80592.0,0.11834859]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283606559,[[80578.0,0.04026836],[80569.0,0.2182],[80567.0,0.3608],[80562.0,0.06201],[80555.0,0.11834859]],[[80579.0,0.3608],[80583.0,0.11834859],[80586.0,0.14108],[80587.0,0.5008],[80592.0,0.11834859]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283606855,[[80578.0,0.04026836],[80569.0,0.2182],[80567.0,0.3608],[80555.0,0.11834859],[80548.0,0.00186204]],[[80579.0,0.3608],[80583.0,0.11834859],[80586.0,0.14108],[80587.0,0.5008],[80592.0,0.11834859]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283607162,[[80578.0,0.04026836],[80569.0,0.2182],[80558.0,0.062014],[80556.0,0.16590783],[80555.0,0.11834859]],[[80579.0,0.3608],[80583.0,0.11834859],[80586.0,0.14108],[80587.0,0.5008],[80592.0,0.11834859]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283607356,[[80574.0,0.062001],[80569.0,0.2182],[80556.0,0.16590783],[80555.0,0.11834859],[80544.0,0.062024]],[[80579.0,0.3608],[80583.0,0.11834859],[80586.0,0.14108],[80587.0,0.5008],[80592.0,0.11834859]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283607558,[[80574.0,0.062001],[80569.0,0.2182],[80567.0,0.3608],[80556.0,0.16590783],[80555.0,0.11834859]],[[80575.0,0.11834859],[80579.0,0.3608],[80586.0,0.14108],[80587.0,0.5008],[80592.0,0.11834859]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283607863,[[80574.0,0.062001],[80569.0,0.2182],[80566.0,0.3608],[80556.0,0.16590783],[80550.0,0.3608]],[[80575.0,0.11834859],[80579.0,0.3608],[80586.0,0.14108],[80587.0,0.5008],[80592.0,0.11834859]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283608162,[[80574.0,0.062001],[80569.0,0.2182],[80566.0,0.3608],[80560.0,0.00015884],[80558.0,0.062014]],[[80575.0,0.11834859],[80578.0,0.0668],[80579.0,0.3608],[80586.0,0.14108],[80587.0,0.50144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283608755,[[80574.0,0.062001],[80566.0,0.3608],[80560.0,0.00015884]],[[80575.0,0.11834859],[80578.0,0.0668],[80579.0,0.3608],[80586.0,0.14108],[80587.0,0.50144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283608756,[[80574.0,0.062001],[80566.0,0.3608],[80560.0,0.00015884],[80559.0,0.2077],[80543.0,0.08685283]],[[80575.0,0.11834859],[80578.0,0.0668],[80579.0,0.3608],[80586.0,0.14108],[80587.0,0.50144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283608951,[[80574.0,0.062001],[80560.0,0.00015884],[80559.0,0.5685],[80543.0,0.08685283],[80539.0,1.5]],[[80575.0,0.11834859],[80578.0,0.0668],[80579.0,0.3608],[80586.0,0.14108],[80587.0,0.50144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283609260,[[80574.0,0.062001],[80566.0,0.3608],[80560.0,0.00015884],[80559.0,0.2077],[80543.0,0.08685283]],[[80575.0,0.11834859],[80578.0,0.0668],[80579.0,0.3608],[80586.0,0.14108],[80587.0,0.50144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283609654,[[80574.0,0.062001],[80566.0,0.3608],[80560.0,0.00015884],[80559.0,0.2077],[80551.0,0.0495681]],[[80575.0,0.11834859],[80578.0,0.0668],[80579.0,0.3608],[80586.0,0.14108],[80587.0,0.50144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283610662,[[80574.0,0.062001],[80560.0,0.00015884],[80559.0,0.5685],[80551.0,0.0495681],[80492.0,0.14305181]],[[80575.0,0.11834859],[80578.0,0.0668],[80579.0,0.3608],[80586.0,0.14108],[80587.0,0.50144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283610863,[[80574.0,0.10771538],[80560.0,0.00015884],[80559.0,0.5685],[80551.0,0.0495681],[80492.0,0.14305181]],[[80575.0,0.11834859],[80578.0,0.0668],[80579.0,0.3608],[80586.0,0.14108],[80587.0,0.50144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283611061,[[80574.0,0.10771538],[80560.0,0.00015884],[80559.0,0.56966],[80551.0,0.0495681],[80493.0,0.14305181]],[[80575.0,0.11834859],[80578.0,0.0668],[80579.0,0.3608],[80586.0,0.14108],[80587.0,0.50144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283611251,[[80574.0,0.10771538],[80560.0,0.00015884],[80559.0,0.56966],[80551.0,0.0495681],[80543.0,0.062025]],[[80575.0,0.11834859],[80578.0,0.0668],[80579.0,0.3608],[80586.0,0.14108],[80587.0,0.50144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283611662,[[80574.0,0.04571438],[80568.0,0.062006],[80566.0,0.02482349],[80560.0,0.00015884],[80559.0,0.56966]],[[80575.0,0.11834859],[80578.0,0.0668],[80579.0,0.3608],[80586.0,0.14108],[80587.0,0.50144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283611861,[[80566.0,0.02482349],[80560.0,0.00015884],[80559.0,0.56966]],[[80575.0,0.11834859],[80578.0,0.0668],[80579.0,0.3608],[80586.0,0.14108],[80587.0,0.50144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283611862,[[80566.0,0.02482349],[80560.0,0.00015884],[80559.0,0.56966],[80552.0,0.203098],[80491.0,0.14305181]],[[80575.0,0.11834859],[80578.0,0.0668],[80579.0,0.3608],[80586.0,0.14108],[80587.0,0.50144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283612062,[[80569.0,0.062005],[80566.0,0.02482349],[80560.0,0.00015884],[80559.0,0.5685],[80552.0,0.203098]],[[80571.0,0.3608],[80578.0,0.0668],[80579.0,0.3608],[80586.0,0.14108],[80587.0,0.14064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283612264,[[80569.0,0.062005],[80566.0,0.02482349],[80560.0,0.04483805],[80559.0,0.56954],[80552.0,0.203098]],[[80571.0,0.3608],[80578.0,0.0668],[80579.0,0.3608],[80586.0,0.14108],[80587.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283612465,[[80569.0,0.062005],[80560.0,0.04483805],[80559.0,0.36184],[80552.0,0.062018],[80543.0,0.062025]],[[80571.0,0.3608],[80578.0,0.0668],[80579.0,0.3608],[80586.0,0.14108],[80587.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283612661,[[80560.0,0.04483805],[80555.0,0.062016],[80546.0,0.0664],[80544.0,0.1355],[80543.0,0.062025]],[[80570.0,0.21318],[80571.0,0.3608],[80578.0,0.0668],[80579.0,0.3608],[80582.0,0.061995]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283612858,[[80560.0,0.00015884],[80549.0,0.062021],[80546.0,0.0664],[80544.0,0.1355],[80532.0,0.3608]],[[80561.0,0.3608],[80570.0,0.28388],[80571.0,0.3608],[80578.0,0.0668],[80597.0,0.061984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283613166,[[80560.0,9.727e-05],[80549.0,0.062021],[80544.0,0.0663],[80532.0,0.3608],[80530.0,0.14108]],[[80561.0,0.47921016],[80568.0,0.11834859],[80570.0,0.28388],[80571.0,0.3608],[80574.0,0.062002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283613360,[[80560.0,9.727e-05],[80554.0,0.04601272],[80549.0,0.062021],[80544.0,0.0663],[80533.0,0.1356]],[[80561.0,0.47921016],[80568.0,0.11834859],[80570.0,0.28388],[80571.0,0.40640137],[80580.0,0.061997]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283613555,[[80560.0,9.727e-05],[80554.0,0.04601272],[80552.0,0.062018],[80544.0,0.0663],[80533.0,0.1356]],[[80561.0,0.47921016],[80568.0,0.11834859],[80570.0,0.28388],[80571.0,0.40708137],[80580.0,0.061997]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283614766,[[80560.0,9.727e-05],[80554.0,0.04601272],[80552.0,0.062018],[80545.0,0.00071],[80544.0,0.0663]],[[80561.0,0.47921016],[80568.0,0.11834859],[80570.0,0.28388],[80571.0,0.40708137],[80580.0,0.061997]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283614964,[[80560.0,9.727e-05],[80547.0,0.062022],[80545.0,0.00071],[80532.0,0.3608],[80531.0,0.02482349]],[[80561.0,0.47921016],[80568.0,0.11834859],[80570.0,0.28388],[80571.0,0.40708137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283614965,[[80560.0,9.727e-05],[80547.0,0.062022],[80545.0,0.00071],[80532.0,0.3608],[80531.0,0.02482349]],[[80561.0,0.47921016],[80568.0,0.11834859],[80570.0,0.28388],[80571.0,0.40708137],[80597.0,0.061984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283615160,[[80547.0,0.062022],[80545.0,0.00071],[80532.0,0.3608],[80531.0,0.02482349]],[[80561.0,0.47921016],[80568.0,0.11834859],[80570.0,0.28388],[80571.0,0.40708137],[80597.0,0.061984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283615161,[[80547.0,0.062022],[80545.0,0.00071],[80533.0,0.2046],[80532.0,0.3608],[80531.0,0.02482349]],[[80553.0,0.11834859],[80561.0,0.41140002],[80568.0,0.11834859],[80570.0,0.28388],[80571.0,0.40708137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283615365,[[80547.0,0.062022],[80545.0,0.00071],[80533.0,0.2046],[80532.0,0.3608],[80531.0,0.02482349]],[[80549.0,0.3608],[80552.0,0.1433],[80553.0,0.11834859],[80560.0,0.069],[80561.0,0.36154157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283615560,[[80545.0,0.00071],[80533.0,0.2046],[80532.0,0.3608],[80531.0,0.02482349],[80527.0,0.3608]],[[80552.0,0.1433],[80553.0,0.11834859],[80554.0,0.14108],[80560.0,0.069],[80561.0,0.36086157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283615767,[[80551.0,0.062019],[80545.0,0.00071],[80533.0,0.2046],[80532.0,0.47914859],[80531.0,0.02482349]],[[80552.0,0.4319],[80553.0,0.11834859],[80554.0,0.14108],[80560.0,0.069],[80561.0,0.36086157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283615955,[[80551.0,0.062019],[80548.0,0.0465266],[80545.0,0.00071],[80533.0,0.2046],[80532.0,0.3608]],[[80552.0,0.4319],[80553.0,0.11834859],[80554.0,0.14108],[80560.0,0.1412],[80561.0,0.36086157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283616162,[[80548.0,0.0465266],[80545.0,0.00071],[80544.0,0.062025],[80534.0,0.0001606],[80533.0,0.2046]],[[80552.0,0.4319],[80553.0,0.11834859],[80554.0,0.14108],[80560.0,0.1412],[80561.0,0.36086157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283616360,[[80548.0,0.0465266],[80545.0,0.062734],[80534.0,0.0001606],[80533.0,0.2046],[80516.0,0.06196013]],[[80552.0,0.4319],[80553.0,0.11834859],[80554.0,0.14108],[80560.0,0.1412],[80561.0,0.36086157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283616570,[[80548.0,0.0465266],[80545.0,0.062734],[80534.0,0.0001606],[80533.0,0.2046],[80517.0,0.06196013]],[[80552.0,0.4319],[80553.0,0.11834859],[80554.0,0.14108],[80560.0,0.1412],[80561.0,0.36086157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283616965,[[80548.0,0.04466456],[80545.0,0.062734],[80534.0,0.0001606],[80533.0,0.2046],[80517.0,0.06196013]],[[80552.0,0.4319],[80553.0,0.11834859],[80554.0,0.14108],[80560.0,0.1412],[80561.0,0.36086157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283617258,[[80534.0,0.0001606],[80518.0,0.41223083],[80514.0,0.06196013],[80508.0,0.21543216],[80507.0,0.062053]],[[80549.0,0.11834859],[80550.0,0.3608],[80552.0,0.4319],[80553.0,0.11834859],[80554.0,0.14108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283617463,[[80518.0,0.41223083]],[[80549.0,0.11834859],[80550.0,0.3608],[80552.0,0.4319],[80553.0,0.11834859],[80554.0,0.14108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283617464,[[80518.0,0.00186273],[80512.0,0.0495681],[80505.0,0.3608],[80504.0,0.06196013],[80497.0,0.07435216]],[[80535.0,0.11834859],[80538.0,0.3608],[80543.0,0.3608],[80549.0,0.11834859],[80552.0,0.37174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283617657,[[80505.0,0.3608]],[[80549.0,0.11834859],[80552.0,0.37174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283617658,[[80505.0,0.1160681],[80500.0,0.1393],[80498.0,0.06196013],[80491.0,0.3608],[80487.0,0.07435216]],[[80519.0,0.11834859],[80520.0,0.11834859],[80524.0,0.3608],[80529.0,0.3608],[80534.0,0.27778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283617858,[[80505.0,0.04468717],[80499.0,0.062059],[80494.0,0.0495681],[80488.0,0.06196013],[80484.0,0.3608]],[[80519.0,0.11834859],[80520.0,0.11834859],[80534.0,0.27778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283617859,[[80505.0,0.04468717],[80499.0,0.062059],[80494.0,0.0495681],[80488.0,0.06196013],[80484.0,0.3608]],[[80506.0,0.47914859],[80513.0,0.3608],[80519.0,0.14108],[80520.0,0.11834859],[80530.0,0.062036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283618073,[[80488.0,0.0725],[80478.0,0.0495681],[80475.0,0.3608],[80473.0,0.14108],[80472.0,0.08674419]],[[80506.0,0.47914859],[80513.0,0.3608],[80519.0,0.14108],[80520.0,0.11834859]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283618074,[[80488.0,0.0725],[80478.0,0.0495681],[80475.0,0.3608],[80473.0,0.14108],[80472.0,0.08674419]],[[80506.0,0.62022859],[80513.0,0.3608],[80519.0,0.3],[80520.0,0.11834859],[80541.0,0.41792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283618264,[[80478.0,0.03706778],[80477.0,0.062076],[80470.0,0.0506081],[80465.0,0.3608],[80464.0,0.20304013]],[[80489.0,0.11834859],[80491.0,0.3608],[80496.0,0.11834859],[80506.0,0.50188],[80509.0,0.062052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283618466,[[80478.0,0.03706778],[80465.0,0.3608]],[[80489.0,0.11834859],[80491.0,0.3608],[80496.0,0.11834859],[80506.0,0.50188],[80509.0,0.062052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283618467,[[80478.0,0.02483042],[80472.0,9.206e-05],[80468.0,0.0725],[80467.0,0.062084],[80466.0,0.03706778]],[[80480.0,0.11834859],[80483.0,0.3608],[80488.0,0.00012142],[80491.0,0.3608],[80493.0,0.14108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283618685,[[80472.0,9.206e-05],[80471.0,0.062081],[80468.0,0.0725],[80464.0,0.3608],[80459.0,0.10356778]],[[80480.0,0.11834859],[80483.0,0.3608],[80488.0,0.00012142],[80491.0,0.3608],[80493.0,0.14108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283618970,[[80472.0,0.04562025],[80471.0,0.062081],[80468.0,0.0725],[80464.0,0.3608],[80459.0,0.0665]],[[80480.0,0.11834859],[80483.0,0.3608],[80487.0,0.0669],[80488.0,0.00012142],[80491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283619172,[[80474.0,0.062078],[80472.0,0.04562025],[80471.0,0.3608],[80464.0,0.3608],[80459.0,0.18484859]],[[80480.0,0.11834859],[80483.0,0.3608],[80487.0,0.0669],[80488.0,0.00012142],[80491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283619364,[[80478.0,0.3608],[80472.0,0.16396884],[80471.0,0.3608],[80467.0,0.02483042],[80462.0,0.0692]],[[80488.0,0.00012142],[80496.0,0.14068],[80498.0,0.11834859],[80499.0,0.3608],[80508.0,0.4306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283619666,[[80472.0,0.10770025],[80467.0,0.02483042],[80466.0,0.11834859],[80464.0,0.3608],[80462.0,0.0692]],[[80486.0,0.11834859],[80488.0,0.00012142],[80490.0,0.3608],[80496.0,0.14068],[80499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283619871,[[80472.0,0.10770025],[80467.0,0.02483042],[80464.0,0.3608],[80463.0,0.14068],[80462.0,0.0692]],[[80480.0,0.11834859],[80483.0,0.3608],[80488.0,0.00012142],[80490.0,0.3608],[80496.0,0.25902859]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283620184,[[80472.0,0.04562025],[80471.0,0.3608],[80467.0,0.02483042],[80466.0,0.11834859],[80464.0,0.3608]],[[80488.0,0.00012142],[80489.0,0.3608],[80493.0,0.11834859],[80496.0,0.14068],[80498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283620468,[[80481.0,0.062073],[80472.0,0.16396884],[80471.0,0.3608],[80467.0,0.38563042],[80449.0,0.03706778]],[[80488.0,0.00012142],[80489.0,0.3608],[80493.0,0.11834859],[80498.0,0.3608],[80507.0,0.04626078]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283620665,[[80481.0,0.062073],[80472.0,0.16396884],[80471.0,0.3608],[80467.0,0.38563042],[80449.0,0.03706778]],[[80488.0,0.00012142],[80489.0,0.3608],[80493.0,0.11834859],[80494.0,0.14068],[80498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283620864,[[80477.0,0.062076],[80472.0,0.04562025],[80471.0,0.3608],[80467.0,0.38563042],[80464.0,0.17785056]],[[80488.0,0.00012142],[80489.0,0.3608],[80494.0,0.14068],[80497.0,0.17785056],[80498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283621061,[[80473.0,0.3608],[80472.0,0.04562025],[80467.0,0.02483042],[80464.0,0.53865056],[80457.0,0.062091]],[[80488.0,0.00012142],[80492.0,0.3608],[80496.0,0.14072],[80501.0,0.3608],[80505.0,0.24485056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283621258,[[80480.0,0.3608],[80473.0,0.427],[80472.0,0.22347081],[80467.0,0.02483042],[80457.0,0.062091]],[[80488.0,0.00012142],[80492.0,0.3608],[80496.0,0.14072],[80501.0,0.3608],[80505.0,0.24485056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283621464,[[80487.0,0.062069],[80480.0,0.3608],[80473.0,0.427],[80472.0,0.22347081],[80467.0,0.02483042]],[[80488.0,0.00012142],[80496.0,0.14072],[80501.0,0.3608],[80505.0,0.24485056],[80510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283621674,[[80487.0,0.062069],[80480.0,0.3608],[80473.0,0.427],[80472.0,0.22347081],[80467.0,0.02483042]],[[80488.0,0.00012142],[80496.0,0.14072],[80501.0,0.3608],[80505.0,0.24485056],[80510.0,0.40696575]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283621973,[[80487.0,0.795589],[80481.0,0.17785056],[80480.0,0.3608],[80473.0,0.0662],[80472.0,0.04562025]],[[80488.0,0.00012142],[80501.0,0.3608],[80509.0,0.55796],[80510.0,0.3608],[80513.0,0.17785056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283622269,[[80487.0,0.795589],[80481.0,0.17785056],[80480.0,0.3608],[80479.0,0.14258364],[80473.0,0.0662]],[[80488.0,0.00012142],[80501.0,0.3608],[80509.0,0.55796],[80510.0,0.3608],[80513.0,0.17785056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283622663,[[80487.0,0.795589],[80481.0,0.17785056],[80480.0,0.3608],[80479.0,0.14258364],[80478.0,0.0248499]],[[80488.0,0.00012142],[80501.0,0.3608],[80509.0,0.55796],[80510.0,0.3608],[80513.0,0.17785056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283622960,[[80487.0,1.21966021],[80481.0,0.17785056],[80480.0,0.3608],[80479.0,0.00186364],[80478.0,0.0248499]],[[80510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283622961,[[80487.0,1.21966021],[80481.0,0.17785056],[80480.0,0.3608],[80479.0,0.00186364],[80478.0,0.0248499]],[[80510.0,0.3608],[80518.0,0.3608],[80521.0,0.17880056],[80522.0,0.14072],[80539.0,0.41736]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283623167,[[80502.0,0.062057],[80496.0,0.3608],[80491.0,0.17785056],[80487.0,0.98766021],[80482.0,0.072]],[[80510.0,0.3608],[80518.0,0.3608],[80521.0,0.31952056],[80532.0,0.071],[80539.0,0.41736]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283623466,[[80496.0,0.3608],[80491.0,0.17785056],[80487.0,0.80256],[80482.0,0.072],[80455.0,1.50116]],[[80510.0,0.3608],[80518.0,0.3608],[80521.0,0.31952056],[80532.0,0.071],[80539.0,0.41812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283623771,[[80499.0,0.062059],[80497.0,0.0731],[80496.0,0.3608],[80491.0,0.17785056],[80487.0,0.50256]],[[80510.0,0.3608],[80518.0,0.3608],[80521.0,0.31952056],[80532.0,0.071],[80539.0,0.41812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283623772,[[80499.0,0.062059],[80497.0,0.0731],[80496.0,0.3608],[80491.0,0.17785056],[80487.0,0.50256]],[[80510.0,0.3608],[80518.0,0.3608],[80521.0,0.31952056],[80532.0,0.071],[80538.0,0.062029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283624075,[[80507.0,0.062053],[80497.0,0.0731],[80496.0,0.3608],[80487.0,0.54801982],[80483.0,0.17785056]],[[80509.0,0.00011625],[80510.0,0.3608],[80518.0,0.3608],[80521.0,0.17880056],[80529.0,0.04492585]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283624371,[[80507.0,0.062053],[80497.0,0.0731],[80496.0,0.3608],[80487.0,0.54697982],[80483.0,0.17785056]],[[80509.0,0.00011625],[80510.0,0.3608],[80518.0,0.3608],[80520.0,0.14072],[80521.0,0.17880056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283624564,[[80499.0,0.062059],[80497.0,0.0731],[80496.0,0.3608],[80487.0,0.54697982],[80484.0,0.0688]],[[80509.0,0.00011625],[80510.0,0.3608],[80518.0,0.3608],[80520.0,0.14072],[80521.0,0.17880056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283624868,[[80499.0,0.062059],[80496.0,0.3608],[80488.0,1.5],[80487.0,0.5026],[80484.0,0.0688]],[[80509.0,0.00011625],[80510.0,0.3608],[80511.0,0.17785056],[80518.0,0.3608],[80520.0,0.14072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283625172,[[80497.0,0.04448691],[80488.0,0.063107],[80485.0,0.0731],[80484.0,0.0688],[80480.0,0.3608]],[[80500.0,0.3608],[80503.0,0.17785056],[80509.0,0.00011625],[80510.0,0.3608],[80520.0,0.14072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283625468,[[80485.0,0.0731],[80484.0,0.0688],[80480.0,0.3608]],[[80500.0,0.3608],[80503.0,0.17785056],[80509.0,0.00011625],[80510.0,0.3608],[80520.0,0.14072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283625469,[[80479.0,0.06393764],[80473.0,0.3608],[80468.0,0.0688],[80457.0,0.17785056],[80444.0,0.296]],[[80499.0,0.3608],[80500.0,0.3608],[80503.0,0.17785056],[80504.0,0.14072],[80509.0,0.00011625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283625671,[[80479.0,0.06393764],[80473.0,0.50152],[80472.0,1.50009206],[80468.0,0.2131],[80457.0,0.17785056]],[[80490.0,0.17785056],[80491.0,0.3608],[80499.0,0.427],[80504.0,0.14072],[80509.0,0.06701625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283625865,[[80479.0,0.00186364],[80473.0,0.36184],[80472.0,9.206e-05],[80470.0,0.062082],[80468.0,0.1443]],[[80482.0,0.17785056],[80491.0,0.3608],[80499.0,0.427],[80504.0,0.14072],[80509.0,0.06701625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283626176,[[80479.0,0.00186364],[80472.0,0.06217206],[80468.0,0.1443],[80459.0,0.3608],[80449.0,0.53865056]],[[80481.0,0.3608],[80482.0,0.17785056],[80491.0,0.3608],[80499.0,0.06684],[80504.0,0.14072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283626372,[[80479.0,0.00186364],[80472.0,0.06217206],[80468.0,0.1443],[80459.0,0.3608],[80458.0,0.14072]],[[80481.0,0.3608],[80482.0,0.17785056],[80491.0,0.3608],[80499.0,0.0662],[80504.0,0.14072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283626572,[[80479.0,0.00186364],[80473.0,0.04486374],[80472.0,0.06217206],[80468.0,0.1443],[80466.0,0.3608]],[[80481.0,0.3608],[80482.0,0.17785056],[80486.0,0.14072],[80491.0,0.3608],[80499.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283627168,[[80479.0,0.00186364],[80473.0,0.04486374],[80472.0,9.206e-05],[80468.0,0.1443],[80466.0,0.3608]],[[80481.0,0.3608],[80482.0,0.17785056],[80486.0,0.14072],[80491.0,0.3608],[80499.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283627370,[[80472.0,9.206e-05],[80468.0,0.0712],[80467.0,0.062083],[80466.0,0.3608],[80454.0,0.14076]],[[80481.0,0.3608],[80482.0,0.17785056],[80486.0,0.14072],[80491.0,0.3608],[80499.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283627567,[[80472.0,9.206e-05],[80469.0,0.062082],[80456.0,0.0695],[80450.0,0.50156],[80444.0,0.296]],[[80473.0,0.17785056],[80481.0,0.3608],[80486.0,0.14072],[80490.0,0.0708],[80491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283627777,[[80472.0,9.206e-05],[80470.0,0.04530434],[80456.0,0.0695],[80450.0,0.57276],[80444.0,0.296]],[[80473.0,0.3608],[80481.0,0.3608],[80482.0,0.17785056],[80486.0,0.14072],[80490.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283627977,[[80472.0,9.206e-05],[80470.0,0.04530434],[80468.0,0.062083],[80456.0,0.0695],[80450.0,0.57276]],[[80473.0,0.3608],[80481.0,0.3608],[80482.0,0.17785056],[80486.0,0.14072],[80490.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283628174,[[80472.0,9.206e-05],[80470.0,0.04530434],[80468.0,0.062083],[80456.0,0.0695],[80450.0,0.5738]],[[80473.0,0.3608],[80481.0,0.3608],[80482.0,0.17785056],[80486.0,0.14072],[80490.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283629081,[[80472.0,0.06217206],[80470.0,0.04530434],[80457.0,0.17785056],[80456.0,0.0695],[80450.0,0.43304]],[[80473.0,0.3608],[80481.0,0.3608],[80490.0,0.24865056],[80506.0,0.41804],[80514.0,0.062048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283629274,[[80472.0,0.06217206],[80470.0,0.04530434],[80456.0,0.0695],[80450.0,0.43304],[80449.0,0.17785056]],[[80473.0,0.3608],[80481.0,0.3608],[80482.0,0.31861056],[80490.0,0.0708],[80506.0,0.41804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283629477,[[80472.0,9.206e-05],[80463.0,0.062087],[80456.0,0.0695],[80452.0,0.0248499],[80450.0,0.43304]],[[80473.0,0.53865056],[80481.0,0.3608],[80482.0,0.14076],[80490.0,0.0708],[80494.0,0.00186478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283629672,[[80460.0,0.02494368],[80455.0,0.062093],[80452.0,0.0248499],[80450.0,0.432],[80438.0,0.3608]],[[80473.0,0.53865056],[80481.0,0.3608],[80482.0,0.14076],[80490.0,0.0708],[80494.0,0.00186478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283629673,[[80460.0,0.02494368],[80455.0,0.062093],[80452.0,0.0248499],[80450.0,0.432],[80438.0,0.3608]],[[80473.0,0.73372163],[80480.0,0.35570112],[80481.0,0.3608],[80482.0,0.14076],[80489.0,0.062067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283629872,[[80460.0,0.02494368],[80455.0,0.062093],[80452.0,0.0248499],[80450.0,0.07224],[80439.0,0.0676]],[[80473.0,0.73372163],[80480.0,0.35570112],[80481.0,0.3608],[80482.0,0.14076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283629873,[[80460.0,0.02494368],[80455.0,0.062093],[80452.0,0.0248499],[80450.0,0.07224],[80439.0,0.0676]],[[80461.0,0.3608],[80464.0,0.17785056],[80472.0,0.0713],[80473.0,0.36092163],[80480.0,0.17785056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283630176,[[80460.0,0.02494368],[80452.0,0.0248499],[80439.0,0.0676],[80437.0,0.0029846],[80434.0,0.14076]],[[80461.0,0.3608],[80464.0,0.17785056],[80472.0,0.0713],[80473.0,0.36092163],[80480.0,0.17785056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283630177,[[80460.0,0.02494368],[80452.0,0.0248499],[80439.0,0.0676],[80437.0,0.0029846],[80434.0,0.14076]],[[80461.0,0.3608],[80464.0,0.17785056],[80466.0,0.14076],[80472.0,0.0713],[80473.0,0.36092163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283630475,[[80448.0,0.062098],[80439.0,0.0676],[80437.0,0.0018646],[80434.0,0.14076],[80432.0,0.0716]],[[80461.0,0.3608],[80464.0,0.17785056],[80466.0,0.14076],[80472.0,0.0713],[80473.0,0.36092163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283630775,[[80448.0,0.062098],[80442.0,0.00013509],[80439.0,0.0676],[80437.0,0.0018646],[80434.0,0.14076]],[[80461.0,0.3608],[80463.0,0.0705],[80464.0,0.17785056],[80466.0,0.14076],[80472.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283630973,[[80442.0,0.00013509],[80439.0,0.0676],[80437.0,0.0018646],[80434.0,0.14076]],[[80461.0,0.3608],[80463.0,0.0705],[80464.0,0.17785056],[80466.0,0.14076],[80472.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283630974,[[80442.0,0.00013509],[80439.0,0.0676],[80437.0,0.0018646],[80434.0,0.14076],[80386.0,0.03706778]],[[80461.0,0.3608],[80463.0,0.0705],[80464.0,0.17785056],[80466.0,0.14076],[80472.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283631167,[[80442.0,0.00013509],[80439.0,0.0676],[80437.0,0.0018646],[80385.0,0.03706778],[80378.0,0.684722]],[[80461.0,0.3608],[80463.0,0.0705],[80464.0,0.17785056],[80466.0,0.14076],[80472.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283631370,[[80445.0,0.0621],[80442.0,0.00013509],[80439.0,0.0676],[80437.0,0.0018646],[80410.0,0.062128]],[[80454.0,0.3608],[80461.0,0.3608],[80463.0,0.0705],[80464.0,0.17785056],[80466.0,0.14076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283631581,[[80442.0,0.00013509],[80439.0,0.11189142],[80437.0,0.0018646],[80428.0,0.14076],[80410.0,0.062128]],[[80454.0,0.3608],[80461.0,0.3608],[80463.0,0.0705],[80464.0,0.17785056],[80466.0,0.14076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283631873,[[80442.0,0.00013509],[80439.0,0.04429142],[80437.0,0.0018646],[80428.0,0.14076],[80419.0,0.3608]],[[80454.0,0.3608],[80463.0,0.0705],[80466.0,0.14076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283631874,[[80442.0,0.00013509],[80439.0,0.04429142],[80437.0,0.0018646],[80428.0,0.14076],[80419.0,0.3608]],[[80444.0,0.17785056],[80446.0,0.3608],[80454.0,0.3608],[80463.0,0.0705],[80466.0,0.14076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283632078,[[80443.0,0.02494368],[80442.0,0.00013509],[80439.0,0.10639642],[80437.0,0.0018646],[80430.0,0.02494368]],[[80444.0,0.17785056],[80446.0,0.3608],[80454.0,0.3608],[80463.0,0.0705],[80466.0,0.14076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283632283,[[80442.0,0.00013509],[80439.0,0.10639642],[80437.0,0.0018646],[80430.0,0.02494368],[80419.0,0.42948]],[[80444.0,0.17785056],[80446.0,0.3608],[80454.0,0.3608],[80463.0,0.0705],[80466.0,0.14076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283632475,[[80442.0,0.00013509],[80439.0,0.04429142],[80437.0,0.0018646],[80430.0,0.02494368],[80419.0,0.42948]],[[80444.0,0.17785056],[80446.0,0.3608],[80448.0,0.14076],[80454.0,0.3608],[80463.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283632673,[[80442.0,0.06223809],[80439.0,0.04429142],[80437.0,0.0018646],[80430.0,0.02494368],[80419.0,0.4284]],[[80446.0,0.3608],[80448.0,0.14076],[80452.0,0.17785056],[80454.0,0.3608],[80463.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283632877,[[80442.0,0.00013509],[80439.0,0.04429142],[80437.0,0.0018646],[80430.0,0.02494368],[80425.0,0.23996656]],[[80448.0,0.14076],[80452.0,0.17785056],[80453.0,0.3608],[80463.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283632878,[[80442.0,0.00013509],[80439.0,0.04429142],[80437.0,0.0018646],[80430.0,0.02494368],[80425.0,0.23996656]],[[80448.0,0.14076],[80452.0,0.17785056],[80453.0,0.3608],[80462.0,0.3608],[80463.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283633092,[[80446.0,0.0621],[80442.0,0.00013509],[80439.0,0.04429142],[80437.0,0.0018646],[80436.0,0.3608]],[[80448.0,0.14076],[80452.0,0.17785056],[80453.0,0.3608],[80462.0,0.3608],[80463.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283634073,[[80446.0,0.0621],[80442.0,1.00013509],[80439.0,0.04429142],[80437.0,0.0018646],[80436.0,0.3608]],[[80448.0,0.14076],[80452.0,0.17785056],[80453.0,0.3608],[80462.0,0.3608],[80463.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283634275,[[80446.0,0.0621],[80442.0,1.00117509],[80439.0,0.04429142],[80437.0,0.0018646],[80436.0,0.3608]],[[80448.0,0.14076],[80452.0,0.17785056],[80453.0,0.3608],[80462.0,0.3608],[80463.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283634578,[[80446.0,0.0621],[80442.0,1.00117509],[80439.0,0.04429142],[80437.0,0.0018646],[80436.0,0.3608]],[[80448.0,0.14076],[80453.0,0.3608],[80460.0,0.17785056],[80462.0,0.3608],[80463.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283634881,[[80446.0,0.0621],[80442.0,1.00117509],[80439.0,0.04429142],[80437.0,0.0018646],[80436.0,0.3608]],[[80448.0,0.14076],[80451.0,0.17785056],[80453.0,0.3608],[80462.0,0.3608],[80463.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283635077,[[80442.0,1.00117509],[80419.0,0.3608],[80412.0,0.0715],[80402.0,0.062134],[80400.0,0.27785056]],[[80448.0,0.67941056],[80451.0,0.17785056],[80453.0,0.3608],[80463.0,0.0705],[80498.0,0.06206]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283635280,[[80442.0,1.00013509],[80430.0,0.062112],[80414.0,0.00112],[80412.0,0.4323],[80408.0,0.1408]],[[80444.0,0.3608],[80447.0,0.0683],[80448.0,0.67941056],[80451.0,0.17785056],[80463.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283635483,[[80442.0,1.00013509],[80433.0,0.04519076],[80431.0,0.062111],[80421.0,0.3608],[80412.0,0.36184]],[[80444.0,0.3608],[80447.0,0.44122],[80448.0,0.85802112],[80450.0,0.11180516],[80463.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283635672,[[80442.0,0.89003509],[80433.0,0.04519076],[80431.0,0.062111],[80421.0,0.3608],[80412.0,0.3608]],[[80443.0,0.37292],[80444.0,0.3608],[80447.0,0.06894],[80448.0,0.85726112],[80450.0,0.11180516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283635870,[[80428.0,0.04471092],[80425.0,0.062116],[80421.0,0.3608],[80412.0,0.3608],[80400.0,0.1]],[[80443.0,0.37292],[80444.0,0.3608],[80447.0,0.06894],[80448.0,0.85726112],[80450.0,0.11180516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283635871,[[80428.0,0.04471092],[80425.0,0.062116],[80421.0,0.3608],[80412.0,0.3608],[80400.0,0.1]],[[80443.0,0.37292],[80444.0,0.3608],[80447.0,0.0683],[80448.0,0.85802112],[80450.0,0.11180516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283636076,[[80412.0,0.3608],[80411.0,0.02485871],[80400.0,0.1],[80397.0,0.3608],[80384.0,0.17785056]],[[80443.0,0.37292],[80444.0,0.3608],[80447.0,0.0683],[80448.0,0.85802112],[80450.0,0.11180516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283636077,[[80412.0,0.3608],[80411.0,0.02485871],[80400.0,0.1],[80397.0,0.3608],[80384.0,0.17785056]],[[80429.0,0.3608],[80434.0,0.17785056],[80443.0,0.3],[80444.0,0.3608],[80447.0,0.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283636387,[[80418.0,0.062121],[80412.0,0.3608],[80411.0,0.02485871],[80404.0,0.0683],[80400.0,0.1]],[[80420.0,0.3608],[80426.0,0.17785056],[80428.0,0.14084],[80429.0,0.3608],[80443.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283636573,[[80418.0,0.062121],[80412.0,0.3608],[80411.0,0.02485871],[80404.0,0.0683],[80400.0,0.1]],[[80420.0,0.3608],[80426.0,0.17785056],[80428.0,0.14084],[80429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283636574,[[80418.0,0.062121],[80412.0,0.3608],[80411.0,0.02485871],[80404.0,0.0683],[80400.0,0.1]],[[80420.0,0.3608],[80426.0,0.17785056],[80428.0,0.14084],[80429.0,0.3608],[80433.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283636773,[[80418.0,0.062121],[80412.0,0.3608],[80411.0,0.02485871],[80404.0,0.0683],[80403.0,0.00010742]],[[80419.0,0.00012628],[80420.0,0.3608],[80426.0,0.17785056],[80428.0,0.14084],[80429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283637174,[[80418.0,0.062121],[80412.0,0.40562409],[80404.0,0.0683],[80403.0,0.00010742],[80342.0,0.65887378]],[[80419.0,0.00012628],[80420.0,0.3608],[80426.0,0.17785056],[80428.0,0.14084],[80429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283637389,[[80418.0,0.062121],[80412.0,0.40562409],[80404.0,0.0683],[80403.0,0.00010742],[80398.0,0.0029055]],[[80419.0,0.00012628],[80420.0,0.3608],[80426.0,0.17785056],[80428.0,0.14084],[80429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283637584,[[80418.0,0.062121],[80412.0,0.40562409],[80404.0,0.0683],[80403.0,0.00010742],[80398.0,0.0018655]],[[80419.0,0.00012628],[80420.0,0.3608],[80426.0,0.17785056],[80428.0,0.14084],[80429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283638085,[[80418.0,0.062121],[80412.0,0.40562409],[80404.0,0.0683],[80403.0,0.00010742],[80400.0,0.162135]],[[80419.0,0.00012628],[80420.0,0.3608],[80426.0,0.17785056],[80428.0,0.14084],[80429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283638680,[[80418.0,0.062121],[80412.0,0.40562409],[80404.0,0.0683],[80403.0,0.00010742],[80400.0,0.1]],[[80419.0,0.00012628],[80420.0,0.3608],[80426.0,0.17785056],[80428.0,0.14084],[80429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283639782,[[80418.0,0.062121],[80412.0,0.40562409],[80404.0,0.0683],[80403.0,0.00010742],[80400.0,0.162135]],[[80419.0,0.00012628],[80420.0,0.3608],[80426.0,0.17785056],[80428.0,0.14084],[80429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283639981,[[80418.0,0.062121],[80412.0,0.40562409],[80410.0,0.02487031],[80404.0,0.0683],[80403.0,0.00010742]],[[80419.0,0.00012628],[80420.0,0.3608],[80426.0,0.17785056],[80428.0,0.14084],[80429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283640584,[[80418.0,0.062121],[80412.0,0.40562409],[80404.0,0.0683],[80403.0,0.00010742],[80397.0,0.38567031]],[[80419.0,0.00012628],[80420.0,0.3608],[80426.0,0.17785056],[80428.0,0.14084],[80429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283640976,[[80418.0,0.062121],[80412.0,0.40562409],[80404.0,0.0683],[80403.0,1.50010742],[80397.0,0.38567031]],[[80419.0,0.00012628],[80420.0,0.3608],[80426.0,0.17785056],[80428.0,0.14084],[80429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283641191,[[80418.0,0.062121],[80412.0,0.40562409],[80409.0,0.02487031],[80404.0,0.0683],[80403.0,1.50114742]],[[80419.0,0.00012628],[80420.0,0.3608],[80426.0,0.17785056],[80428.0,0.14084],[80429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283642483,[[80418.0,0.062121],[80412.0,0.40562409],[80409.0,0.02487031],[80404.0,0.0683],[80403.0,1.50114742]],[[80419.0,0.00012628],[80420.0,0.3608],[80426.0,0.17785056],[80429.0,0.3608],[80570.0,0.19783324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283642687,[[80418.0,0.062121],[80412.0,0.40562409],[80409.0,0.02487031],[80404.0,0.0683],[80403.0,1.50114742]],[[80419.0,0.14100628],[80420.0,0.3608],[80426.0,0.17785056],[80429.0,0.3608],[80570.0,0.19783324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283643478,[[80418.0,0.062121],[80412.0,0.40562409],[80409.0,0.02487031],[80404.0,0.0683],[80403.0,1.50114742]],[[80419.0,0.14100628],[80420.0,0.3608],[80426.0,0.17785056],[80429.0,0.3608],[80562.0,0.02742406]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283643781,[[80418.0,0.062121],[80412.0,0.40562409],[80404.0,0.0683],[80403.0,1.50114742],[80291.0,0.1235683]],[[80419.0,0.14100628],[80420.0,0.3608],[80426.0,0.17785056],[80429.0,0.3608],[80562.0,0.02742406]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283643973,[[80418.0,0.062121],[80412.0,0.40562409],[80404.0,0.0683],[80403.0,1.50114742]],[[80419.0,0.14100628],[80420.0,0.3608],[80426.0,0.17785056],[80429.0,0.3608],[80562.0,0.02742406]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283643974,[[80418.0,0.062121],[80412.0,0.40562409],[80404.0,0.0683],[80403.0,1.50114742],[80339.0,0.0495681]],[[80419.0,0.14100628],[80420.0,0.3608],[80426.0,0.17785056],[80429.0,0.3608],[80562.0,0.02742406]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283644181,[[80418.0,0.062121],[80412.0,0.40562409],[80404.0,0.0683],[80403.0,1.50114742]],[[80419.0,0.14100628],[80420.0,0.3608],[80426.0,0.17785056],[80429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283644182,[[80418.0,0.062121],[80412.0,0.40562409],[80404.0,0.0683],[80403.0,1.50114742],[80400.0,0.1]],[[80419.0,0.14100628],[80420.0,0.3608],[80426.0,0.17785056],[80429.0,0.3608],[80446.0,0.00628037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283644486,[[80412.0,0.3608],[80403.0,0.00114742],[80400.0,0.1],[80397.0,0.3608],[80384.0,0.02487031]],[[80419.0,0.14100628],[80420.0,0.3608],[80426.0,0.17785056],[80429.0,0.3608],[80446.0,0.00628037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283644487,[[80412.0,0.3608],[80403.0,0.00114742],[80400.0,0.1],[80397.0,0.3608],[80384.0,0.02487031]],[[80419.0,0.69189684],[80420.0,0.3608],[80425.0,0.0702],[80426.0,0.17785056],[80429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283644681,[[80403.0,0.06224042],[80400.0,0.1],[80389.0,0.0723],[80384.0,0.38567031],[80374.0,0.3608]],[[80413.0,0.3608],[80416.0,0.17785056],[80418.0,0.37308],[80419.0,0.61885684],[80420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283644878,[[80403.0,0.06224042],[80400.0,0.1],[80389.0,0.0723],[80384.0,0.38567031],[80374.0,0.3608]],[[80404.0,0.53865056],[80413.0,0.3608],[80418.0,0.0687],[80419.0,0.61885684],[80436.0,0.479948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283645076,[[80403.0,0.06224042],[80400.0,0.1],[80396.0,0.0462399],[80389.0,0.0723],[80384.0,0.38567031]],[[80404.0,0.67953056],[80412.0,0.0662],[80413.0,0.3608],[80418.0,0.0687],[80419.0,0.22471182]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283645280,[[80403.0,0.06224042],[80400.0,0.1],[80396.0,0.0462399],[80389.0,0.134444],[80384.0,0.38567031]],[[80404.0,0.3608],[80412.0,0.24405056],[80413.0,0.3608],[80418.0,0.0687],[80419.0,0.04686126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283645589,[[80416.0,0.062123],[80403.0,0.06224042],[80400.0,0.4608],[80396.0,0.0462399],[80392.0,0.3608]],[[80417.0,0.14088],[80419.0,0.00012628],[80420.0,0.53865056],[80423.0,0.3608],[80430.0,0.41788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283645777,[[80416.0,0.062123],[80403.0,0.06224042],[80400.0,0.4608],[80399.0,0.0627],[80396.0,0.0462399]],[[80417.0,0.14088],[80419.0,0.00012628],[80420.0,0.53929056],[80423.0,0.3608],[80430.0,0.41788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283645980,[[80418.0,0.062122],[80403.0,0.06224042],[80400.0,0.4608],[80399.0,0.0627],[80396.0,0.0462399]],[[80419.0,0.00012628],[80420.0,0.53929056],[80423.0,0.3608],[80430.0,0.41788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283645981,[[80418.0,0.062122],[80403.0,0.06224042],[80400.0,0.4608],[80399.0,0.0627],[80396.0,0.0462399]],[[80419.0,0.00012628],[80420.0,0.53929056],[80423.0,0.3608],[80430.0,0.41788],[80431.0,0.04577343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283646174,[[80418.0,0.062122],[80403.0,0.06224042],[80400.0,0.46184],[80399.0,0.0627],[80397.0,0.062138]],[[80419.0,0.00012628],[80420.0,0.36144],[80423.0,0.3608],[80428.0,0.17785056],[80430.0,0.41788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283646375,[[80418.0,0.062122],[80403.0,0.06224042],[80400.0,0.4608],[80399.0,0.0627],[80397.0,0.062138]],[[80419.0,0.00012628],[80420.0,0.3608],[80423.0,0.50168],[80428.0,0.17785056],[80430.0,0.41852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283646577,[[80418.0,0.062122],[80403.0,0.06224042],[80400.0,0.4608],[80399.0,0.1241],[80397.0,0.062138]],[[80419.0,0.00012628],[80420.0,0.3608],[80423.0,0.50232],[80428.0,0.17785056],[80430.0,0.41788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283646783,[[80418.0,0.062122],[80411.0,0.3608],[80403.0,0.06224042],[80400.0,0.4608],[80399.0,0.1241]],[[80419.0,0.00012628],[80420.0,0.3608],[80423.0,0.14152],[80428.0,0.17785056],[80430.0,0.41788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283646977,[[80418.0,0.062122],[80411.0,0.3608],[80403.0,0.06224042],[80400.0,0.4608],[80399.0,0.1241]],[[80419.0,0.00012628],[80420.0,0.3608],[80423.0,0.00064],[80428.0,0.17785056],[80430.0,0.41788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283647179,[[80418.0,0.78806199],[80412.0,0.069],[80411.0,0.3608],[80410.0,0.17785056],[80404.0,0.14088]],[[80419.0,2.8e-07],[80423.0,0.00064],[80433.0,0.3608],[80434.0,0.0018663],[80445.0,0.24165056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283647388,[[80429.0,0.062113],[80419.0,0.37304],[80418.0,0.59287255],[80412.0,0.069],[80411.0,0.3608]],[[80430.0,0.00072],[80434.0,0.0018663],[80442.0,0.14088],[80454.0,0.17785056],[80459.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283647686,[[80433.0,0.06211],[80429.0,0.3608],[80419.0,0.0642],[80418.0,0.89287255],[80412.0,0.069]],[[80434.0,0.0018663],[80447.0,0.14088],[80454.0,0.17785056],[80459.0,0.1323],[80461.0,0.36266575]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283647881,[[80433.0,0.06211],[80429.0,0.3608],[80428.0,0.53865056],[80420.0,1.64088],[80419.0,0.0642]],[[80434.0,0.0018663],[80459.0,0.1323],[80461.0,0.36266575],[80462.0,0.17785056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283647882,[[80433.0,0.06211],[80429.0,0.3608],[80428.0,0.53865056],[80420.0,1.64088],[80419.0,0.0642]],[[80434.0,0.0018663],[80459.0,0.1323],[80461.0,0.36266575],[80462.0,0.17785056],[80473.0,0.02487031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283648076,[[80433.0,0.06211],[80429.0,0.3608],[80428.0,0.53865056],[80420.0,1.64088],[80419.0,0.0642]],[[80459.0,0.1323],[80461.0,0.36266575],[80462.0,0.17785056],[80473.0,0.02487031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283648077,[[80447.0,0.062099],[80433.0,0.43507],[80429.0,0.3608],[80428.0,0.53865056],[80420.0,1.64088]],[[80453.0,0.14088],[80459.0,0.1323],[80460.0,0.00154],[80461.0,0.36266575],[80462.0,0.17785056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283648282,[[80449.0,0.062097],[80439.0,0.3608],[80434.0,0.069],[80429.0,0.40545932],[80428.0,0.17785056]],[[80460.0,0.00154],[80461.0,0.36266575],[80462.0,0.31873056],[80465.0,0.3608],[80474.0,0.41792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283648477,[[80449.0,0.062097],[80439.0,0.3608],[80434.0,0.069],[80430.0,0.0661],[80429.0,0.70545932]],[[80459.0,0.00011875],[80460.0,0.00154],[80461.0,0.36266575],[80462.0,0.17785056],[80465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283648791,[[80439.0,0.062105],[80434.0,0.069],[80430.0,0.18661717],[80429.0,0.40545932],[80420.0,1.5]],[[80454.0,0.53865056],[80459.0,0.00011875],[80460.0,0.00154],[80461.0,0.36266575],[80462.0,0.14088]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283648976,[[80423.0,0.062118],[80412.0,0.0661],[80409.0,0.3608],[80408.0,0.14052],[80405.0,0.02487031]],[[80440.0,0.3608],[80441.0,0.17785056],[80448.0,0.17785056],[80451.0,0.3608],[80459.0,0.30011875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283649180,[[80423.0,0.062118],[80419.0,0.069],[80418.0,0.40578993],[80409.0,0.3608],[80405.0,0.02487031]],[[80425.0,0.17785056],[80431.0,0.3608],[80440.0,0.50132],[80448.0,0.17785056],[80453.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283649485,[[80423.0,0.062118],[80418.0,0.40578993],[80409.0,0.3608],[80405.0,0.02487031],[80393.0,1.5]],[[80425.0,0.17785056],[80431.0,0.3608],[80439.0,0.0618],[80440.0,0.80132],[80447.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283649682,[[80423.0,0.062118],[80418.0,0.40578993],[80409.0,0.3608],[80406.0,0.0666],[80405.0,0.02487031]],[[80425.0,0.17785056],[80431.0,0.3608],[80439.0,0.0618],[80440.0,0.50132],[80445.0,0.04548358]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283650279,[[80423.0,0.062118],[80418.0,0.3608],[80409.0,0.3608],[80406.0,0.0666],[80405.0,0.02487031]],[[80425.0,0.17785056],[80431.0,0.3608],[80439.0,0.0618],[80440.0,0.50132],[80445.0,0.04548358]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283650484,[[80423.0,0.062118],[80409.0,0.3608],[80406.0,0.0666],[80405.0,0.02487031],[80400.0,0.4608]],[[80424.0,0.3608],[80425.0,0.17785056],[80431.0,0.3608],[80439.0,0.0618],[80440.0,0.14052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283650688,[[80415.0,0.062124],[80409.0,0.3608],[80406.0,0.0666],[80405.0,0.02487031],[80400.0,0.4608]],[[80424.0,0.3608],[80425.0,0.17785056],[80431.0,0.3608],[80439.0,0.0618],[80440.0,0.14052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283650887,[[80400.0,0.1],[80392.0,0.38567031],[80388.0,0.14052],[80384.0,0.41788],[80378.0,0.062152]],[[80417.0,0.53865056],[80423.0,9.225e-05],[80424.0,0.3608],[80426.0,0.14052],[80439.0,0.47972]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283651084,[[80400.0,0.1],[80392.0,0.38567031],[80378.0,0.062152]],[[80417.0,0.53865056],[80423.0,9.225e-05],[80424.0,0.3608],[80426.0,0.14052],[80439.0,0.47972]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283651085,[[80402.0,0.062134],[80400.0,0.1],[80392.0,0.38567031],[80386.0,0.1304],[80379.0,0.14052]],[[80406.0,0.17785056],[80409.0,0.3608],[80417.0,0.3608],[80423.0,9.225e-05],[80426.0,0.14052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283651383,[[80402.0,0.062134],[80400.0,0.1],[80392.0,0.38567031],[80386.0,0.1304],[80379.0,0.14052]],[[80406.0,0.17785056],[80409.0,0.3608],[80412.0,0.14052],[80417.0,0.3608],[80423.0,9.225e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283651782,[[80402.0,0.062134],[80400.0,0.1],[80392.0,0.38567031],[80386.0,0.1304],[80379.0,0.14052]],[[80406.0,0.17785056],[80409.0,0.3608],[80412.0,0.14052],[80416.0,0.0663],[80417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283652094,[[80402.0,0.062134],[80400.0,0.1],[80392.0,0.38567031],[80386.0,0.1304],[80379.0,0.16539031]],[[80406.0,0.17785056],[80409.0,0.3608],[80412.0,0.14052],[80416.0,0.0663],[80417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283652392,[[80407.0,0.06213],[80400.0,0.1],[80396.0,0.04613573],[80392.0,0.62566187],[80388.0,0.3608]],[[80409.0,0.3608],[80417.0,0.3608],[80423.0,0.17794281],[80439.0,0.4186],[80450.0,0.062097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283652580,[[80422.0,0.062119],[80408.0,0.3608],[80401.0,0.17785056],[80400.0,0.522935],[80396.0,0.04613573]],[[80423.0,9.225e-05],[80425.0,0.3608],[80432.0,0.53865056],[80438.0,0.0663],[80439.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283652780,[[80422.0,0.062119],[80409.0,0.0638],[80408.0,0.3608],[80404.0,0.18654071],[80403.0,0.30010742]],[[80423.0,9.225e-05],[80431.0,0.3608],[80432.0,0.17849056],[80438.0,0.0663],[80440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283653094,[[80422.0,0.062119],[80413.0,0.17785056],[80409.0,0.0638],[80408.0,0.3608],[80407.0,0.06213]],[[80423.0,9.225e-05],[80431.0,0.3608],[80437.0,0.14052],[80440.0,0.17785056],[80447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283653392,[[80422.0,0.062119],[80415.0,0.3608],[80410.0,1.5612],[80409.0,0.0638],[80408.0,0.3608]],[[80423.0,9.225e-05],[80437.0,0.14052],[80440.0,0.17785056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283653393,[[80422.0,0.062119],[80415.0,0.3608],[80410.0,1.5612],[80409.0,0.0638],[80408.0,0.3608]],[[80423.0,9.225e-05],[80437.0,0.14052],[80440.0,0.53865056],[80448.0,0.3608],[80459.0,0.1275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283653687,[[80422.0,0.062119],[80410.0,0.0612],[80409.0,0.0638],[80408.0,0.3608],[80396.0,0.3608]],[[80423.0,9.225e-05],[80437.0,0.14052],[80448.0,0.3608],[80459.0,0.1275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283653688,[[80422.0,0.062119],[80410.0,0.0612],[80409.0,0.0638],[80408.0,0.3608],[80396.0,0.3608]],[[80423.0,9.225e-05],[80425.0,0.3608],[80432.0,0.53865056],[80437.0,0.14052],[80448.0,0.17785056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283653888,[[80415.0,0.062124],[80410.0,0.0612],[80400.0,0.1],[80396.0,0.50132],[80390.0,0.3608]],[[80423.0,0.17794281],[80425.0,0.3608],[80432.0,0.36148],[80437.0,0.14052],[80448.0,0.17785056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283654190,[[80415.0,0.062124],[80410.0,0.0612],[80405.0,0.04484047],[80400.0,0.1],[80396.0,0.5026]],[[80418.0,0.3608],[80423.0,0.31846281],[80425.0,0.3608],[80436.0,0.1232],[80448.0,0.17785056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283654387,[[80410.0,0.0612],[80405.0,0.04484047],[80400.0,0.1],[80396.0,0.5026]],[[80418.0,0.3608],[80423.0,0.31846281],[80425.0,0.3608],[80436.0,0.1232],[80448.0,0.17785056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283654388,[[80416.0,0.062123],[80410.0,0.0612],[80405.0,0.04484047],[80400.0,0.1],[80396.0,0.5026]],[[80418.0,0.3608],[80423.0,0.31846281],[80425.0,0.3608],[80436.0,0.1232],[80445.0,0.062101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283654891,[[80416.0,0.062123],[80410.0,0.0612],[80405.0,0.04484047],[80400.0,0.1],[80396.0,0.5026]],[[80418.0,0.3608],[80423.0,0.31846281],[80425.0,0.3608],[80436.0,0.1232],[80442.0,0.046335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283655089,[[80416.0,0.062123],[80410.0,0.0612],[80400.0,0.1],[80396.0,0.36208],[80342.0,0.08966814]],[[80418.0,0.3608],[80423.0,0.31846281],[80425.0,0.3608],[80436.0,0.1232],[80442.0,0.046335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283655385,[[80416.0,0.062123],[80410.0,0.0612],[80400.0,0.1],[80396.0,0.3608],[80393.0,0.14052]],[[80418.0,0.3608],[80423.0,0.31846281],[80425.0,0.3608],[80436.0,0.1232],[80442.0,0.046335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283655577,[[80416.0,0.062123],[80410.0,0.0612],[80400.0,0.1],[80396.0,0.3608],[80395.0,0.125439]],[[80418.0,0.3608],[80423.0,0.31846281],[80425.0,0.3608],[80436.0,0.1232],[80442.0,0.046335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283655785,[[80416.0,0.062123],[80410.0,0.0612],[80409.0,0.02486735],[80404.0,0.40544947],[80402.0,0.062134]],[[80418.0,0.3608],[80423.0,0.17794281],[80425.0,0.50132],[80436.0,0.1232],[80453.0,0.062095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283655983,[[80422.0,0.062119],[80411.0,0.3608],[80410.0,0.0612],[80409.0,0.08699635],[80404.0,0.3608]],[[80423.0,9.225e-05],[80425.0,0.36148],[80437.0,0.3608],[80440.0,0.17785056],[80452.0,0.41792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283656201,[[80428.0,0.062114],[80422.0,0.062119],[80418.0,0.3608],[80411.0,0.53865056],[80410.0,0.3612]],[[80437.0,0.3608],[80442.0,0.14052],[80447.0,0.3608],[80449.0,0.17785056],[80452.0,0.41856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283656377,[[80428.0,0.422914],[80422.0,0.062119],[80419.0,0.17785056],[80418.0,0.3608],[80411.0,0.18856488]],[[80437.0,0.3608],[80442.0,0.14052],[80447.0,0.3608],[80449.0,0.17785056],[80452.0,0.41792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283656583,[[80428.0,0.422914],[80423.0,0.0633],[80422.0,0.062119],[80419.0,0.17785056],[80418.0,0.3608]],[[80437.0,0.3608],[80442.0,0.14052],[80447.0,0.3608],[80449.0,0.17785056],[80452.0,0.41792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283656985,[[80428.0,0.7338],[80427.0,0.17785056],[80423.0,0.20382],[80422.0,0.062119],[80418.0,0.3608]],[[80447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283656986,[[80428.0,0.7338],[80427.0,0.17785056],[80423.0,0.20382],[80422.0,0.062119],[80418.0,0.3608]],[[80447.0,0.3608],[80458.0,0.53865056],[80466.0,0.04454984],[80480.0,0.062074],[80497.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283657196,[[80428.0,0.7338],[80423.0,0.20382],[80422.0,0.062119]],[[80458.0,0.53865056],[80466.0,0.04454984],[80480.0,0.062074],[80497.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283657197,[[80451.0,0.062096],[80436.0,0.3608],[80435.0,0.17785056],[80428.0,0.6608],[80424.0,0.0657]],[[80452.0,0.00064],[80458.0,0.36144],[80461.0,0.14238575],[80465.0,0.3608],[80466.0,0.2224004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283657385,[[80451.0,0.062096],[80436.0,0.3608],[80435.0,0.17785056],[80428.0,0.84781836],[80424.0,0.0657]],[[80452.0,9.872e-05],[80458.0,0.3608],[80461.0,0.14238575],[80465.0,0.3608],[80466.0,0.2224004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283657583,[[80451.0,0.062096],[80436.0,0.3608],[80435.0,0.17785056],[80428.0,0.3608],[80424.0,0.0657]],[[80452.0,9.872e-05],[80458.0,0.3608],[80461.0,0.14238575],[80465.0,0.3608],[80466.0,0.2224004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283657584,[[80451.0,0.062096],[80436.0,0.3608],[80435.0,0.17785056],[80428.0,0.3608],[80424.0,0.0657]],[[80452.0,9.872e-05],[80458.0,0.3608],[80461.0,0.14238575],[80465.0,0.3608],[80466.0,0.17785056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283657882,[[80451.0,0.062096],[80436.0,0.3608],[80435.0,0.17785056],[80430.0,0.062113],[80428.0,0.3608]],[[80452.0,9.872e-05],[80458.0,0.3608],[80461.0,0.00186575],[80465.0,0.3608],[80466.0,0.17785056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283658195,[[80451.0,0.062096],[80436.0,0.3608],[80428.0,0.3608],[80427.0,0.17785056],[80406.0,0.03706778]],[[80452.0,9.872e-05],[80458.0,0.3608],[80459.0,0.14052],[80461.0,0.00186575],[80465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283658495,[[80451.0,0.062096],[80436.0,0.3608],[80428.0,0.3608],[80427.0,0.23996456],[80417.0,0.02486735]],[[80452.0,9.872e-05],[80458.0,0.3608],[80459.0,0.14052],[80461.0,0.00186575],[80465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283658695,[[80451.0,0.062096],[80442.0,0.04611212],[80436.0,0.3608],[80428.0,0.3608],[80427.0,0.23996456]],[[80452.0,9.872e-05],[80458.0,0.3608],[80459.0,0.14052],[80461.0,0.00186575],[80465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283658991,[[80451.0,0.062096],[80442.0,0.04611212],[80436.0,0.3608],[80428.0,0.3608],[80427.0,0.062114]],[[80452.0,9.872e-05],[80458.0,0.3608],[80459.0,0.14052],[80461.0,0.00186575],[80465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283659388,[[80451.0,0.062096],[80436.0,0.3608],[80428.0,0.3608],[80427.0,0.062114],[80411.0,0.03706778]],[[80452.0,9.872e-05],[80458.0,0.3608],[80459.0,0.14052],[80461.0,0.00186575],[80465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283660086,[[80451.0,0.062096],[80443.0,0.3608],[80428.0,0.3608],[80427.0,0.062114],[80412.0,0.03706778]],[[80452.0,9.872e-05],[80458.0,0.3608],[80459.0,0.14052],[80461.0,0.00186575],[80465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283660284,[[80451.0,0.062096],[80443.0,0.3608],[80440.0,0.04473098],[80429.0,0.0666],[80428.0,0.3608]],[[80452.0,9.872e-05],[80458.0,0.3608],[80459.0,0.14052],[80461.0,0.00186575],[80465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283660987,[[80440.0,0.062105],[80435.0,0.3608],[80429.0,0.0666],[80428.0,0.3608],[80423.0,0.0633]],[[80452.0,9.872e-05],[80457.0,0.63522921],[80458.0,0.3608],[80459.0,0.14052],[80461.0,0.00186575]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283661188,[[80440.0,0.062105],[80430.0,0.04608948],[80429.0,0.0666],[80423.0,0.20382],[80419.0,0.3608]],[[80441.0,0.3608],[80448.0,0.3608],[80452.0,9.872e-05],[80457.0,0.27510921],[80459.0,0.14052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283661383,[[80440.0,0.062105],[80429.0,0.0666],[80423.0,0.20382],[80419.0,0.3608],[80416.0,0.062123]],[[80441.0,0.3608],[80449.0,0.3608],[80452.0,9.872e-05],[80457.0,0.33962921],[80459.0,0.14052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283661586,[[80438.0,0.062106],[80429.0,0.0666],[80423.0,0.20382],[80419.0,0.3608],[80416.0,0.062123]],[[80441.0,0.3608],[80449.0,0.3608],[80452.0,9.872e-05],[80457.0,0.33962921],[80459.0,0.14052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283661897,[[80433.0,0.062109],[80429.0,0.0666],[80424.0,0.00186492],[80419.0,0.3608],[80411.0,0.3608]],[[80441.0,0.3608],[80444.0,0.14052],[80448.0,0.27442921],[80449.0,0.3608],[80452.0,9.872e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283662091,[[80435.0,0.062108],[80429.0,0.0666],[80424.0,0.00186492],[80413.0,0.202646],[80411.0,0.362]],[[80441.0,0.3608],[80444.0,0.14052],[80448.0,0.27442921],[80449.0,0.3608],[80452.0,9.872e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283662291,[[80429.0,0.0666],[80424.0,0.00186492],[80422.0,0.04539212],[80413.0,0.062126],[80411.0,0.3608]],[[80441.0,0.3608],[80444.0,0.14052],[80448.0,0.27442921],[80449.0,0.3608],[80452.0,9.872e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283662500,[[80429.0,0.0666],[80424.0,0.00186492],[80411.0,0.3608],[80410.0,0.14052],[80402.0,0.63522921]],[[80434.0,0.3608],[80439.0,0.27442921],[80441.0,0.3608],[80444.0,0.14052],[80452.0,9.872e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283662696,[[80432.0,0.06211],[80429.0,0.0666],[80424.0,0.00186492],[80419.0,0.04433852],[80413.0,0.062125]],[[80434.0,0.3608],[80441.0,0.3608],[80444.0,0.14052],[80450.0,0.27442921],[80452.0,9.872e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283663004,[[80432.0,0.06211],[80429.0,0.0666],[80424.0,0.00186492],[80419.0,0.10645852],[80418.0,0.3608]],[[80434.0,0.3608],[80441.0,0.3608],[80450.0,0.27442921],[80452.0,9.872e-05],[80475.0,0.062078]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283663187,[[80432.0,0.06211],[80429.0,0.0666],[80424.0,0.00186492],[80419.0,0.10645852],[80418.0,0.3608]],[[80434.0,0.3608],[80441.0,0.3608],[80445.0,0.14052],[80452.0,9.872e-05],[80459.0,0.27442921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283663388,[[80432.0,0.06211],[80429.0,0.0666],[80428.0,0.3608],[80424.0,0.00186492],[80419.0,0.10645852]],[[80434.0,0.3608],[80445.0,0.14052],[80449.0,0.3608],[80452.0,9.872e-05],[80459.0,0.27442921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283664198,[[80433.0,0.373],[80429.0,0.4274],[80428.0,0.3608],[80425.0,0.062116],[80424.0,0.14238492]],[[80449.0,0.3608],[80452.0,9.872e-05],[80453.0,0.14052],[80459.0,0.27442921],[80461.0,0.36266575]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283664399,[[80448.0,0.062099],[80433.0,0.373],[80432.0,0.062111],[80430.0,0.0643],[80429.0,0.42872]],[[80449.0,0.3608],[80452.0,9.872e-05],[80453.0,0.14052],[80461.0,0.36266575],[80468.0,0.27442921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283664600,[[80448.0,0.062099],[80433.0,0.373],[80430.0,0.3124234],[80429.0,0.4274],[80409.0,0.03709856]],[[80449.0,0.3608],[80452.0,9.872e-05],[80457.0,0.14052],[80461.0,0.36266575],[80468.0,0.27442921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283664896,[[80448.0,0.062099],[80430.0,0.1251],[80429.0,0.4274],[80414.0,0.27442921],[80411.0,0.03709856]],[[80449.0,0.3608],[80452.0,9.872e-05],[80457.0,0.14052],[80461.0,0.36266575]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283664897,[[80448.0,0.062099],[80430.0,0.1251],[80429.0,0.4274],[80414.0,0.27442921],[80411.0,0.03709856]],[[80449.0,0.3608],[80452.0,9.872e-05],[80457.0,0.14052],[80459.0,0.27442921],[80461.0,0.36266575]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283665203,[[80444.0,0.062101],[80430.0,0.04453771],[80429.0,0.0666],[80420.0,0.06212],[80418.0,0.0643]],[[80449.0,0.3608],[80452.0,9.872e-05],[80457.0,0.14052],[80459.0,0.27442921],[80461.0,0.36266575]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283665386,[[80445.0,0.062101],[80429.0,0.06788],[80420.0,0.06212],[80418.0,0.0643],[80404.0,0.06196591]],[[80449.0,0.3608],[80452.0,0.36089872],[80457.0,0.14052],[80459.0,0.27442921],[80461.0,0.00186575]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283665591,[[80445.0,0.062101],[80429.0,0.11137312],[80424.0,0.50318492],[80420.0,0.06212],[80418.0,0.0643]],[[80449.0,0.3608],[80452.0,0.36089872],[80457.0,0.14052],[80459.0,0.27442921],[80461.0,0.00186575]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283665789,[[80446.0,0.0621],[80429.0,0.11137312],[80426.0,0.062115],[80424.0,0.50318492],[80420.0,0.06212]],[[80449.0,0.3608],[80452.0,0.36089872],[80457.0,0.14052],[80459.0,0.27442921],[80461.0,0.00186575]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283666390,[[80447.0,0.062099],[80432.0,0.062111],[80429.0,0.11137312],[80426.0,0.062115],[80424.0,0.50318492]],[[80449.0,0.3608],[80452.0,0.36089872],[80457.0,0.14052],[80459.0,0.27442921],[80461.0,0.00186575]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283666595,[[80447.0,0.062099],[80432.0,0.422911],[80429.0,0.41137312],[80426.0,0.062115],[80424.0,0.50318492]],[[80449.0,0.3608],[80452.0,0.36089872],[80457.0,0.14052],[80461.0,0.00186575],[80468.0,0.27442921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283666793,[[80447.0,0.062099],[80439.0,0.3608],[80432.0,0.422911],[80430.0,0.18677021],[80429.0,0.11137312]],[[80449.0,0.3608],[80452.0,0.36089872],[80457.0,0.14052],[80461.0,0.00186575],[80468.0,0.27442921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283667098,[[80447.0,0.062099],[80439.0,0.3608],[80432.0,0.422911],[80430.0,0.14052],[80429.0,0.11137312]],[[80449.0,0.3608],[80452.0,0.36089872],[80457.0,0.14052],[80461.0,0.00186575],[80468.0,0.27442921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283669287,[[80447.0,0.062099],[80432.0,0.3608],[80429.0,0.0666],[80420.0,0.3608],[67467.0,0.01970578]],[[80449.0,0.3608],[80452.0,0.36089872],[80460.0,0.14202],[80461.0,0.00186575],[80468.0,0.27442921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283669492,[[80438.0,0.062106],[80435.0,0.04505702],[80429.0,0.0666],[80428.0,0.14048],[80420.0,0.3608]],[[80449.0,0.3608],[80452.0,0.36089872],[80458.0,0.27442921],[80460.0,0.14202],[80461.0,0.00186575]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283669691,[[80429.0,0.0666],[80428.0,0.14048],[80420.0,0.3608],[80414.0,0.4228],[80406.0,1.50128]],[[80449.0,0.3608],[80452.0,9.872e-05],[80457.0,0.3608],[80458.0,0.27442921],[80460.0,0.14048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283669899,[[80429.0,0.0666],[80428.0,0.14048],[80420.0,0.3608],[80416.0,0.062123],[80414.0,0.4228]],[[80449.0,0.3608],[80452.0,9.872e-05],[80457.0,0.3608],[80458.0,0.27442921],[80460.0,0.14048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283670102,[[80447.0,0.062099],[80429.0,0.0666],[80428.0,0.14048],[80427.0,0.3608],[80420.0,0.3608]],[[80449.0,0.3608],[80452.0,9.872e-05],[80457.0,0.3608],[80458.0,0.27442921],[80460.0,0.14048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283670491,[[80447.0,0.062099],[80429.0,0.11208721],[80428.0,0.14048],[80427.0,0.3608],[80420.0,0.3608]],[[80449.0,0.3608],[80452.0,9.872e-05],[80457.0,0.3608],[80458.0,0.27442921],[80460.0,0.14048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283671201,[[80429.0,0.11208721],[80427.0,0.3608],[80422.0,0.14048],[80420.0,0.3608],[80402.0,0.41784]],[[80449.0,0.3608],[80452.0,9.872e-05],[80457.0,0.3608],[80458.0,0.27442921],[80460.0,0.14048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283671498,[[80429.0,0.11208721],[80427.0,0.3608],[80422.0,0.14048],[80420.0,0.3608],[80406.0,1.5012]],[[80442.0,0.3608],[80449.0,0.3608],[80452.0,9.872e-05],[80458.0,0.27442921],[80460.0,0.14048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283671701,[[80440.0,0.062104],[80429.0,0.11208721],[80427.0,0.3608],[80422.0,0.14048],[80420.0,0.3608]],[[80442.0,0.3608],[80449.0,0.3608],[80452.0,9.872e-05],[80458.0,0.27442921],[80460.0,0.14048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283671898,[[80429.0,0.11208721],[80427.0,0.3608],[80422.0,0.14048],[80420.0,0.3608],[80406.0,1.5]],[[80449.0,0.3608],[80452.0,9.872e-05],[80458.0,0.27442921],[80460.0,0.50128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283672198,[[80446.0,0.0621],[80429.0,0.11208721],[80427.0,0.3608],[80422.0,0.14048],[80420.0,0.3608]],[[80449.0,0.3608],[80452.0,9.872e-05],[80458.0,0.27442921],[80460.0,0.50192],[80469.0,0.02486735]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283673296,[[80429.0,0.11208721],[80427.0,0.3608],[80422.0,0.14048],[80420.0,0.3608],[80355.0,0.14104803]],[[80449.0,0.3608],[80452.0,9.872e-05],[80458.0,0.27442921],[80460.0,0.50192],[80465.0,0.04560042]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283673494,[[80447.0,0.062099],[80429.0,0.11208721],[80427.0,0.3608],[80422.0,0.14048],[80420.0,0.3608]],[[80449.0,0.3608],[80452.0,9.872e-05],[80458.0,0.27442921],[80460.0,0.50192],[80471.0,0.062081]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283674098,[[80447.0,0.062099],[80439.0,0.02486735],[80429.0,0.11208721],[80427.0,0.3608],[80422.0,0.14048]],[[80449.0,0.3608],[80452.0,9.872e-05],[80458.0,0.27442921],[80460.0,0.50192],[80471.0,0.062081]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283674300,[[80447.0,0.062099],[80439.0,0.02486735],[80429.0,0.47288721],[80422.0,0.14048],[80419.0,0.3608]],[[80448.0,0.3608],[80452.0,9.872e-05],[80455.0,0.3608],[80458.0,0.27442921],[80460.0,0.14112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283674495,[[80447.0,0.062099],[80439.0,0.02486735],[80431.0,0.062111],[80429.0,0.47288721],[80422.0,0.41490921]],[[80448.0,0.3608],[80452.0,9.872e-05],[80455.0,0.3608],[80456.0,0.14048],[80468.0,0.27442921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283675400,[[80447.0,0.062099],[80439.0,0.02486735],[80431.0,0.062111],[80429.0,0.47288721],[80428.0,0.14048]],[[80448.0,0.3608],[80452.0,9.872e-05],[80455.0,0.3608],[80456.0,0.14048],[80468.0,0.27442921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283675902,[[80447.0,0.062099],[80439.0,0.02486735],[80431.0,0.062111],[80429.0,0.4274],[80428.0,0.14048]],[[80448.0,0.3608],[80452.0,9.872e-05],[80455.0,0.3608],[80456.0,0.14048],[80468.0,0.27442921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283676093,[[80447.0,0.062099],[80445.0,0.04438016],[80439.0,0.02486735],[80431.0,0.062111],[80429.0,0.4274]],[[80448.0,0.3608],[80452.0,9.872e-05],[80455.0,0.3608],[80456.0,0.14048],[80468.0,0.27442921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283676398,[[80447.0,0.062099],[80445.0,0.04438016],[80439.0,0.02486735],[80431.0,0.062111],[80429.0,0.4286]],[[80448.0,0.3608],[80452.0,9.872e-05],[80455.0,0.3608],[80456.0,0.14048],[80468.0,0.27442921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283676699,[[80447.0,0.062099],[80445.0,0.04438016],[80439.0,0.02486735],[80437.0,0.062107],[80436.0,0.3608]],[[80448.0,0.3608],[80452.0,9.872e-05],[80455.0,0.3608],[80468.0,0.27442921],[80469.0,0.02486735]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283676896,[[80447.0,0.062099],[80445.0,0.04438016],[80439.0,0.02486735],[80437.0,0.062107],[80436.0,0.3608]],[[80448.0,0.3608],[80452.0,9.872e-05],[80455.0,0.3608],[80460.0,0.14048],[80478.0,0.27442921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283677088,[[80447.0,0.062099],[80445.0,0.04438016],[80440.0,0.1319],[80439.0,0.02486735],[80437.0,0.062107]],[[80448.0,0.3608],[80452.0,9.872e-05],[80455.0,0.3608],[80460.0,0.14048],[80478.0,0.27442921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283678294,[[80447.0,0.062099],[80445.0,0.04438016],[80444.0,0.3608],[80440.0,0.1319],[80439.0,0.02486735]],[[80452.0,9.872e-05],[80455.0,0.3608],[80460.0,0.14048],[80465.0,0.3608],[80478.0,0.27442921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283678599,[[80451.0,0.062096],[80448.0,0.0659],[80447.0,0.062099],[80445.0,0.04438016],[80444.0,0.3608]],[[80452.0,9.872e-05],[80455.0,0.3608],[80460.0,0.14048],[80465.0,0.3608],[80475.0,0.04564325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283678901,[[80451.0,0.062096],[80448.0,0.0659],[80445.0,0.04438016],[80444.0,0.3608],[80437.0,0.24007828]],[[80452.0,9.872e-05],[80455.0,0.3608],[80460.0,0.14048],[80465.0,0.3608],[80471.0,0.17797128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283680899,[[80451.0,0.062096],[80448.0,0.0659],[80445.0,0.04438016],[80444.0,0.3608],[80438.0,0.062106]],[[80452.0,9.872e-05],[80455.0,0.3608],[80460.0,0.14048],[80465.0,0.3608],[80471.0,0.17797128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283683203,[[80451.0,0.062096],[80448.0,0.0659],[80445.0,0.04438016],[80428.0,0.03708408],[80426.0,0.38566735]],[[80452.0,9.872e-05],[80455.0,0.3608],[80460.0,0.14048],[80465.0,0.3608],[80471.0,0.17797128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283683391,[[80445.0,0.04438016],[80430.0,0.03708408],[80427.0,0.062114],[80426.0,0.38566735],[80425.0,0.14016]],[[80452.0,9.872e-05],[80454.0,0.17797128],[80455.0,0.3608],[80460.0,0.14048],[80465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283683596,[[80450.0,0.062097],[80438.0,0.062106],[80433.0,0.06211],[80432.0,0.062],[80428.0,0.17797128]],[[80452.0,9.872e-05],[80454.0,0.0668],[80458.0,0.3608],[80460.0,0.14048],[80463.0,0.17797128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283683896,[[80450.0,0.062097],[80438.0,0.062106],[80436.0,0.53877128],[80433.0,0.06211],[80432.0,0.062]],[[80452.0,9.872e-05],[80458.0,0.3608],[80460.0,0.14048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283683897,[[80450.0,0.062097],[80438.0,0.062106],[80436.0,0.53877128],[80433.0,0.06211],[80432.0,0.062]],[[80451.0,0.3608],[80452.0,9.872e-05],[80458.0,0.3608],[80460.0,0.14048],[80464.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283684097,[[80450.0,0.062097],[80438.0,0.062106],[80436.0,0.53877128],[80433.0,0.06211],[80432.0,0.062]],[[80451.0,0.3608],[80452.0,9.872e-05],[80458.0,0.50096],[80464.0,0.0668],[80481.0,0.08694135]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283684301,[[80450.0,0.062097],[80438.0,0.062106],[80436.0,0.53877128],[80433.0,0.06211],[80432.0,0.062]],[[80451.0,0.3608],[80452.0,9.872e-05],[80458.0,0.5016],[80464.0,0.0668],[80481.0,0.08694135]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283684302,[[80450.0,0.062097],[80438.0,0.062106],[80436.0,0.53877128],[80433.0,0.06211],[80432.0,0.062]],[[80451.0,0.3608],[80452.0,9.872e-05],[80458.0,0.5016],[80464.0,0.0668],[80476.0,0.41792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283684700,[[80450.0,0.062097],[80445.0,0.17797128],[80443.0,0.3608],[80438.0,0.062106],[80436.0,0.3608]],[[80451.0,0.3608],[80452.0,9.872e-05],[80458.0,0.36144],[80464.0,0.0668],[80474.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283685011,[[80450.0,0.062097],[80445.0,0.17797128],[80443.0,0.3608],[80436.0,0.3608]],[[80474.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283685012,[[80450.0,0.59179921],[80445.0,0.17797128],[80443.0,0.3608],[80441.0,0.14016],[80440.0,0.1286]],[[80476.0,0.00064],[80488.0,0.53877128],[80494.0,0.4178],[80496.0,0.3608],[80517.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283685300,[[80480.0,0.062074],[80468.0,0.17797128],[80466.0,0.3608],[80462.0,0.3608],[80450.0,0.59179921]],[[80496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283685301,[[80480.0,0.062074],[80468.0,0.17797128],[80466.0,0.3608],[80462.0,0.3608],[80460.0,0.062089]],[[80481.0,0.3608],[80489.0,0.194],[80490.0,0.09067945],[80495.0,0.14016],[80496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283685501,[[80480.0,0.03916961],[80468.0,0.17797128],[80466.0,0.3608],[80463.0,0.1286],[80462.0,0.3608]],[[80488.0,0.3608],[80489.0,0.194],[80490.0,0.09067945],[80495.0,0.14016],[80496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283686098,[[80468.0,0.17797128],[80466.0,0.3608],[80463.0,0.1286],[80462.0,0.3608]],[[80488.0,0.3608],[80489.0,0.194],[80490.0,0.09067945],[80495.0,0.14016],[80496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283686099,[[80482.0,0.062072],[80468.0,0.17797128],[80467.0,9.241e-05],[80466.0,0.3608],[80463.0,0.1286]],[[80487.0,0.00010037],[80488.0,0.3608],[80489.0,0.194],[80490.0,0.09067945],[80491.0,0.14016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283686290,[[80486.0,0.062069],[80476.0,0.17797128],[80473.0,0.3608],[80469.0,0.062082],[80467.0,9.241e-05]],[[80487.0,0.00010037],[80488.0,0.3608],[80490.0,0.09067945],[80499.0,0.14016],[80512.0,0.17797128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283686499,[[80486.0,0.062069],[80484.0,0.17797128],[80482.0,0.3608],[80473.0,0.3608],[80471.0,0.03708408]],[[80487.0,0.00010037],[80490.0,0.00126],[80503.0,0.14016],[80507.0,0.36266426],[80515.0,0.1918]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283686702,[[80486.0,0.062069],[80484.0,0.17797128],[80482.0,0.3608],[80477.0,0.14016],[80473.0,0.3608]],[[80487.0,0.00010037],[80490.0,0.00126],[80503.0,0.14016],[80507.0,0.36266426],[80515.0,0.1918]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283686892,[[80486.0,0.062069],[80484.0,0.17797128],[80482.0,0.3608],[80477.0,0.14016],[80473.0,0.39788408]],[[80487.0,0.00010037],[80490.0,0.00126],[80506.0,0.14016],[80507.0,0.36266426],[80515.0,0.1918]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283687098,[[80486.0,0.062069],[80482.0,0.3608],[80477.0,0.14016],[80474.0,0.17797128],[80473.0,0.3608]],[[80487.0,0.00010037],[80490.0,0.00126],[80506.0,0.14016],[80507.0,0.54063554],[80515.0,0.1918]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283687294,[[80482.0,0.3608],[80477.0,0.14016],[80473.0,0.3608]],[[80487.0,0.00010037],[80490.0,0.00126],[80506.0,0.14016],[80507.0,0.54063554],[80515.0,0.1918]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283687297,[[80489.0,0.062067],[80482.0,0.53877128],[80477.0,0.14016],[80473.0,0.3608],[80470.0,0.03708408]],[[80490.0,0.00126],[80507.0,0.36266426],[80514.0,0.3608],[80515.0,0.30797128],[80516.0,0.4178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283687498,[[80503.0,0.062056],[80489.0,0.3608],[80483.0,0.37272],[80482.0,0.83877128],[80477.0,0.14016]],[[80507.0,0.36266426],[80512.0,0.14016],[80514.0,0.3608],[80515.0,0.17797128],[80516.0,0.4178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283687694,[[80489.0,0.3608],[80483.0,0.37272]],[[80507.0,0.36266426],[80512.0,0.14016],[80514.0,0.3608],[80515.0,0.17797128],[80516.0,0.4178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283687695,[[80505.0,0.062055],[80500.0,0.17797128],[80499.0,0.3608],[80493.0,0.14016],[80489.0,0.84659127]],[[80507.0,0.36266426],[80514.0,0.3608],[80516.0,0.00064],[80531.0,0.17797128],[80542.0,0.02486105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283687898,[[80506.0,0.3608],[80505.0,0.062055],[80500.0,0.17797128],[80499.0,0.3608],[80493.0,0.14016]],[[80507.0,0.00186426],[80531.0,0.17797128],[80542.0,0.02486105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283687899,[[80506.0,0.3608],[80505.0,0.062055],[80500.0,0.17797128],[80499.0,0.3608],[80493.0,0.14016]],[[80507.0,0.00186426],[80528.0,0.14016],[80531.0,0.53877128],[80538.0,0.3608],[80542.0,0.02486105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283688104,[[80505.0,0.062055],[80502.0,0.3608],[80493.0,0.14016],[80492.0,0.53877128],[80489.0,0.03708408]],[[80507.0,0.00186426],[80516.0,0.3608],[80523.0,0.3608],[80528.0,0.14016],[80531.0,0.17797128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283688411,[[80505.0,0.062055],[80502.0,0.3608],[80493.0,0.14016],[80492.0,0.53877128]],[[80507.0,0.00186426],[80516.0,0.3608],[80523.0,0.3608],[80528.0,0.14016],[80531.0,0.17797128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283688412,[[80505.0,0.062055],[80502.0,0.3608],[80493.0,0.14016],[80492.0,0.53997128],[80478.0,0.09915908]],[[80507.0,0.00186426],[80516.0,0.3608],[80522.0,0.17797128],[80523.0,0.3608],[80528.0,0.14016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283688607,[[80502.0,0.3608],[80493.0,0.14016],[80492.0,0.53997128],[80479.0,0.03708408],[80478.0,0.062075]],[[80521.0,0.3608],[80522.0,0.17797128],[80528.0,0.14016],[80531.0,0.3608],[80562.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283688904,[[80518.0,0.062044],[80511.0,0.3608],[80506.0,0.18597874],[80503.0,0.18597874],[80502.0,0.6608]],[[80521.0,0.3608],[80531.0,0.3608],[80535.0,0.00186357],[80538.0,0.14016],[80540.0,0.0459908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283689104,[[80508.0,0.062052],[80503.0,0.18597874],[80502.0,0.3608],[80501.0,0.00186308],[80495.0,0.3608]],[[80521.0,0.3608],[80524.0,0.17797128],[80531.0,0.3608],[80535.0,0.00186357],[80538.0,0.14016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283689301,[[80508.0,0.062052],[80503.0,0.14016],[80502.0,0.40759642],[80501.0,0.00186308],[80495.0,0.3608]],[[80515.0,0.17797128],[80521.0,0.3608],[80531.0,0.3608],[80535.0,0.00186357],[80538.0,0.14016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283689607,[[80508.0,0.062052],[80503.0,0.14016],[80502.0,0.40635642],[80501.0,0.00186308],[80495.0,0.3608]],[[80514.0,0.3608],[80515.0,0.17797128],[80521.0,0.3608],[80527.0,0.14016],[80535.0,0.00186357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283690218,[[80513.0,0.062048],[80503.0,0.14016],[80502.0,0.40635642],[80501.0,0.00186308],[80495.0,0.3608]],[[80514.0,0.3608],[80521.0,0.3608],[80525.0,0.17797128],[80535.0,0.00186357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283690219,[[80513.0,0.062048],[80503.0,0.14016],[80502.0,0.40635642],[80501.0,0.00186308],[80495.0,0.3608]],[[80514.0,0.3608],[80521.0,0.3608],[80525.0,0.17797128],[80526.0,0.14012],[80535.0,0.00186357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283690510,[[80520.0,0.062043],[80503.0,0.14016],[80502.0,0.40635642],[80501.0,0.00186308],[80500.0,0.17797128]],[[80526.0,0.14012],[80530.0,0.3608],[80533.0,0.17797128],[80535.0,0.00186357],[80540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283690802,[[80524.0,0.06204],[80509.0,0.3608],[80504.0,0.24681114],[80503.0,0.14016],[80502.0,0.40635642]],[[80526.0,0.14012],[80530.0,0.3608],[80533.0,0.17797128],[80535.0,0.00186357],[80540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283691105,[[80524.0,0.06204],[80509.0,0.3608],[80504.0,0.0614],[80503.0,0.14016],[80502.0,0.40635642]],[[80526.0,0.14012],[80530.0,0.3608],[80533.0,0.17797128],[80535.0,0.00186357],[80540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283691307,[[80516.0,0.062046],[80504.0,0.0614],[80503.0,0.14016],[80502.0,0.40635642],[80493.0,0.3608]],[[80525.0,0.17797128],[80526.0,0.14012],[80530.0,0.3608],[80532.0,0.3608],[80535.0,0.00186357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283691511,[[80516.0,0.062046],[80504.0,0.0614],[80503.0,0.14016],[80502.0,0.40635642],[80493.0,0.3608]],[[80517.0,0.3608],[80525.0,0.17797128],[80530.0,0.3608],[80535.0,0.00186357],[80546.0,0.02484828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283691711,[[80516.0,0.062046],[80506.0,0.02484828],[80504.0,0.0614],[80503.0,0.14016],[80502.0,0.40635642]],[[80517.0,0.53877128],[80530.0,0.3608],[80535.0,0.00186357],[80546.0,0.02484828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283691712,[[80516.0,0.062046],[80506.0,0.02484828],[80504.0,0.0614],[80503.0,0.14016],[80502.0,0.40635642]],[[80517.0,0.53877128],[80529.0,0.14012],[80530.0,0.3608],[80535.0,0.00186357],[80546.0,0.02484828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283691920,[[80516.0,0.062046],[80506.0,0.02484828],[80504.0,0.0614],[80503.0,0.14016],[80502.0,0.40635642]],[[80517.0,0.53877128],[80527.0,0.14012],[80530.0,0.3608],[80535.0,0.00186357],[80546.0,0.08687228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283692208,[[80493.0,0.02484828],[80486.0,0.3608],[80478.0,0.50092],[80466.0,0.59573128],[80456.0,0.03708408]],[[80517.0,1.27217128],[80527.0,0.14012],[80535.0,0.00186357],[80544.0,0.17797128],[80546.0,0.02484828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283692413,[[80497.0,0.10633588],[80493.0,0.02484828],[80486.0,0.3608],[80478.0,0.50092],[80477.0,0.0621]],[[80502.0,0.3608],[80507.0,0.17797128],[80516.0,0.1263],[80517.0,0.6608],[80524.0,0.04545234]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283692709,[[80497.0,0.04427588],[80493.0,0.02484828],[80486.0,0.3608],[80478.0,0.50092],[80477.0,0.0621]],[[80502.0,0.3608],[80507.0,0.17797128],[80511.0,0.14012],[80516.0,0.1263],[80517.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283693010,[[80497.0,0.04427588],[80493.0,0.02484828],[80486.0,0.3608],[80480.0,0.02484828],[80478.0,0.50092]],[[80502.0,0.3608],[80507.0,0.17797128],[80511.0,0.14012],[80516.0,0.1263],[80517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283693207,[[80493.0,0.02484828],[80486.0,0.3608],[80480.0,0.02484828],[80478.0,0.50092],[80474.0,0.17797128]],[[80502.0,0.3608],[80507.0,0.17797128],[80511.0,0.14012],[80516.0,0.1263],[80517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283693501,[[80499.0,0.062059],[80496.0,0.04608583],[80493.0,0.02484828],[80486.0,0.3608],[80480.0,0.02484828]],[[80502.0,0.3608],[80507.0,0.17797128],[80511.0,0.14012],[80516.0,0.1263],[80517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283693723,[[80496.0,0.04608583],[80493.0,0.02484828],[80491.0,0.062065],[80486.0,0.3608],[80480.0,0.02484828]],[[80502.0,0.3608],[80507.0,0.17797128],[80511.0,0.14012],[80516.0,0.1263],[80517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283693904,[[80496.0,0.04608583],[80486.0,0.3608],[80480.0,0.02484828],[80440.0,0.04944544],[80434.0,0.0618068]],[[80502.0,0.3608],[80507.0,0.17797128],[80511.0,0.14012],[80516.0,0.1263],[80517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283694108,[[80496.0,0.04608583],[80492.0,0.062064],[80486.0,0.3608],[80480.0,0.02484828],[80444.0,0.03708408]],[[80502.0,0.3608],[80507.0,0.17797128],[80511.0,0.14012],[80516.0,0.1263],[80517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283694304,[[80496.0,0.04608583],[80486.0,0.3608],[80480.0,0.02484828]],[[80502.0,0.3608],[80507.0,0.17797128],[80511.0,0.14012],[80516.0,0.1263],[80517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283694305,[[80496.0,0.04608583],[80486.0,0.3608],[80480.0,0.02484828],[80464.0,0.062086],[80445.0,0.03708408]],[[80502.0,0.3608],[80507.0,0.17797128],[80511.0,0.14012],[80516.0,0.1263],[80517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283694504,[[80501.0,0.06392108],[80496.0,0.04608583],[80492.0,0.02484828],[80486.0,0.3608],[80484.0,0.17797128]],[[80502.0,0.3608],[80511.0,0.14012],[80516.0,0.1263],[80517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283694505,[[80501.0,0.06392108],[80496.0,0.04608583],[80492.0,0.02484828],[80486.0,0.3608],[80484.0,0.17797128]],[[80502.0,0.3608],[80511.0,0.14012],[80515.0,0.17797128],[80516.0,0.1263],[80517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283694711,[[80506.0,0.062054],[80501.0,0.00186308],[80496.0,0.04608583],[80492.0,0.02484828],[80486.0,0.3608]],[[80508.0,0.3608],[80511.0,0.14012],[80515.0,0.17797128],[80516.0,0.0651],[80520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283695012,[[80513.0,0.062048],[80501.0,0.00186308],[80500.0,0.3608],[80496.0,0.04608583],[80493.0,0.3608]],[[80520.0,0.3608],[80521.0,0.14012],[80524.0,0.17797128],[80525.0,0.3608],[80531.0,0.04498826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283695306,[[80507.0,0.3608],[80501.0,0.00186308],[80500.0,0.53877128],[80498.0,0.06206],[80496.0,0.04608583]],[[80520.0,0.3608],[80521.0,0.14012],[80532.0,0.17797128],[80534.0,0.1287],[80535.0,0.36266357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283695509,[[80507.0,0.3608],[80501.0,0.00186308],[80500.0,0.53877128],[80498.0,0.06206],[80496.0,0.04608583]],[[80520.0,0.3608],[80532.0,0.17797128],[80534.0,0.1287],[80535.0,0.36266357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283695510,[[80518.0,0.062044],[80507.0,0.3608],[80502.0,0.1262],[80501.0,0.00186308],[80500.0,0.53877128]],[[80520.0,0.3608],[80531.0,0.14012],[80532.0,0.17797128],[80534.0,0.1287],[80535.0,0.36266357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283695707,[[80518.0,0.062044],[80507.0,0.3608],[80502.0,0.31367074],[80501.0,0.00186308],[80500.0,0.53877128]],[[80520.0,0.3608],[80531.0,0.14012],[80532.0,0.17797128],[80534.0,0.1287],[80535.0,0.36266357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283695903,[[80518.0,0.062044],[80507.0,0.3608],[80502.0,0.1262],[80501.0,0.00186308],[80500.0,0.53877128]],[[80520.0,0.3608],[80531.0,0.14012],[80532.0,0.17797128],[80534.0,0.1287],[80535.0,0.36266357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283696096,[[80518.0,0.062044],[80507.0,0.3608],[80505.0,0.062054],[80502.0,0.1262],[80501.0,0.00186308]],[[80520.0,0.3608],[80531.0,0.14012],[80532.0,0.17797128],[80535.0,0.36266357],[80607.0,0.061976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283696303,[[80518.0,0.062044],[80507.0,0.3608],[80505.0,0.062054],[80502.0,0.1262],[80501.0,0.00186308]],[[80520.0,0.3608],[80531.0,0.14012],[80532.0,0.17797128],[80535.0,0.36266357],[80547.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283696700,[[80524.0,0.062039],[80507.0,0.3608],[80505.0,0.062054],[80502.0,0.1262],[80501.0,0.00186308]],[[80527.0,0.3608],[80531.0,0.14012],[80532.0,0.17797128],[80535.0,0.36266357],[80547.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283696907,[[80524.0,0.062039],[80507.0,0.3608],[80506.0,0.14008],[80502.0,0.1262],[80501.0,0.00186308]],[[80527.0,0.3608],[80531.0,0.14012],[80532.0,0.17797128],[80535.0,0.36266357],[80547.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283697110,[[80524.0,0.062039],[80508.0,0.1863171],[80507.0,0.3608],[80506.0,0.14008],[80502.0,0.1262]],[[80527.0,0.3608],[80531.0,0.14012],[80532.0,0.17797128],[80535.0,0.36266357],[80547.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283697309,[[80516.0,0.062046],[80507.0,0.3608],[80506.0,0.14008],[80502.0,0.1262],[80432.0,0.08652952]],[[80527.0,0.3608],[80531.0,0.14012],[80532.0,0.17797128],[80535.0,0.36266357],[80544.0,0.17797128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283697606,[[80509.0,0.062051],[80502.0,0.1262],[80500.0,0.3608],[80498.0,0.14008],[80488.0,0.3608]],[[80520.0,0.3608],[80523.0,0.17797128],[80527.0,0.3608],[80531.0,0.14012],[80535.0,0.00186357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283697808,[[80510.0,0.06205],[80502.0,0.0612],[80500.0,0.36204],[80498.0,0.14008],[80488.0,0.3608]],[[80512.0,0.3608],[80514.0,0.17797128],[80520.0,0.3608],[80526.0,0.0645],[80531.0,0.14012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283698006,[[80510.0,0.06205],[80502.0,0.10699857],[80500.0,0.3608],[80498.0,0.14008],[80489.0,0.0614]],[[80512.0,0.3608],[80514.0,0.17797128],[80520.0,0.3608],[80526.0,0.0645],[80531.0,0.14012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283699203,[[80510.0,0.06205],[80509.0,0.02485938],[80502.0,0.10699857],[80500.0,0.3608],[80498.0,0.14008]],[[80512.0,0.3608],[80520.0,0.3608],[80522.0,0.17797128],[80526.0,0.0645],[80531.0,0.14012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283699404,[[80510.0,0.06205],[80509.0,0.02485938],[80502.0,0.10699857],[80500.0,0.422858],[80498.0,0.14008]],[[80512.0,0.3608],[80520.0,0.3608],[80530.0,0.17797128],[80531.0,0.14012],[80543.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283699600,[[80510.0,0.06205],[80509.0,0.02485938],[80502.0,0.10699857],[80500.0,0.362],[80498.0,0.14008]],[[80512.0,0.3608],[80520.0,0.3608],[80530.0,0.17797128],[80531.0,0.14012],[80543.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283699810,[[80509.0,0.02485938],[80507.0,0.3608],[80502.0,0.10699857],[80498.0,0.14008],[80492.0,0.53877128]],[[80520.0,0.3608],[80530.0,0.17797128],[80531.0,0.14012],[80543.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283699811,[[80509.0,0.02485938],[80507.0,0.3608],[80502.0,0.10699857],[80498.0,0.14008],[80492.0,0.53877128]],[[80520.0,0.3608],[80529.0,0.3608],[80530.0,0.17797128],[80531.0,0.14012],[80543.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283700020,[[80518.0,0.062044],[80509.0,0.02485938],[80507.0,0.3608],[80502.0,0.10699857],[80500.0,0.062058]],[[80520.0,0.3608],[80529.0,0.3608],[80530.0,0.17797128],[80531.0,0.14012],[80543.0,0.10812818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283700305,[[80518.0,0.062044],[80509.0,0.02485938],[80507.0,0.3608],[80502.0,0.10699857],[80500.0,0.062058]],[[80520.0,0.3608],[80529.0,0.3608],[80530.0,0.17797128],[80531.0,0.14012],[80543.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283700507,[[80518.0,0.062044],[80509.0,0.02485938],[80507.0,0.3608],[80502.0,0.10699857],[80500.0,0.24002928]],[[80520.0,0.3608],[80529.0,0.3608],[80530.0,0.17797128],[80531.0,0.14012],[80543.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283701506,[[80509.0,0.02485938],[80507.0,0.3608],[80502.0,0.10699857],[80500.0,0.24002928],[80448.0,0.17797128]],[[80529.0,0.3608],[80530.0,0.17797128],[80531.0,0.14012],[80537.0,0.3608],[80543.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283701806,[[80523.0,0.06204],[80509.0,0.02485938],[80507.0,0.3608],[80502.0,0.10699857],[80500.0,0.24002928]],[[80529.0,0.3608],[80530.0,0.17797128],[80531.0,0.14012],[80537.0,0.3608],[80543.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283702008,[[80515.0,0.062047],[80509.0,0.02485938],[80507.0,0.3608],[80502.0,0.10699857],[80491.0,0.17797128]],[[80529.0,0.3608],[80530.0,0.17797128],[80531.0,0.14012],[80537.0,0.3608],[80543.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283702205,[[80514.0,0.062047],[80509.0,0.02485938],[80507.0,0.3608],[80502.0,0.10699857],[80491.0,0.17797128]],[[80519.0,0.17797128],[80521.0,0.3608],[80529.0,0.3608],[80531.0,0.14012],[80543.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283702606,[[80516.0,0.062045],[80509.0,0.02485938],[80507.0,0.3608],[80502.0,0.10699857],[80491.0,0.17797128]],[[80519.0,0.17797128],[80521.0,0.3608],[80529.0,0.3608],[80531.0,0.14012],[80543.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283702807,[[80509.0,0.02485938],[80507.0,0.3608],[80502.0,0.10699857],[80491.0,0.17797128]],[[80519.0,0.17797128],[80521.0,0.3608],[80529.0,0.3608],[80543.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283702808,[[80517.0,0.062045],[80509.0,0.02485938],[80507.0,0.3608],[80502.0,0.10699857],[80491.0,0.17797128]],[[80519.0,0.17797128],[80521.0,0.3608],[80529.0,0.50088],[80543.0,0.0629],[80557.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283703012,[[80517.0,0.062045],[80509.0,0.02485938],[80507.0,0.3608],[80502.0,0.10699857],[80491.0,0.17797128]],[[80519.0,0.17797128],[80521.0,0.3608],[80529.0,0.50152],[80543.0,0.0629],[80558.0,0.44261938]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283703214,[[80517.0,0.062045],[80509.0,0.02485938],[80507.0,0.3608],[80502.0,0.10699857],[80491.0,0.17797128]],[[80519.0,0.17797128],[80521.0,0.3608],[80529.0,0.50152],[80543.0,0.0629],[80546.0,0.062024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283703412,[[80528.0,0.062037],[80516.0,0.422845],[80511.0,0.17797128],[80509.0,0.02485938],[80507.0,0.3608]],[[80529.0,0.50152],[80543.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283703413,[[80528.0,0.062037],[80516.0,0.422845],[80511.0,0.17797128],[80509.0,0.02485938],[80507.0,0.3608]],[[80529.0,0.36144],[80537.0,0.3608],[80543.0,0.0629],[80572.0,0.062004],[80590.0,0.06199]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283703619,[[80516.0,0.422845],[80509.0,0.02485938]],[[80529.0,0.36144],[80537.0,0.3608],[80543.0,0.0629],[80572.0,0.062004],[80590.0,0.06199]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283703620,[[80534.0,0.062032],[80523.0,0.3608],[80522.0,0.062041],[80519.0,0.17797128],[80518.0,0.18595395]],[[80536.0,0.3608],[80545.0,0.3608],[80550.0,0.14008],[80551.0,0.23947128],[80558.0,0.46411734]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283703913,[[80534.0,0.062032],[80524.0,0.06695332],[80523.0,0.3608],[80522.0,0.062041],[80519.0,0.17797128]],[[80536.0,0.3608],[80545.0,0.3608],[80550.0,0.14008],[80551.0,0.23947128],[80557.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283704515,[[80534.0,0.062032],[80524.0,0.06695332],[80523.0,0.3608],[80522.0,0.062041],[80519.0,0.17797128]],[[80536.0,0.3608],[80545.0,0.3608],[80549.0,0.14008],[80551.0,0.23947128],[80557.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283704906,[[80534.0,0.062032],[80524.0,0.06695332],[80523.0,0.3608],[80522.0,0.062041],[80511.0,0.17797128]],[[80536.0,0.3608],[80545.0,0.3608],[80549.0,0.14008],[80551.0,0.23947128],[80557.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283705306,[[80534.0,0.062032],[80532.0,0.04584854],[80524.0,0.06695332],[80523.0,0.3608],[80522.0,0.062041]],[[80536.0,0.3608],[80545.0,0.3608],[80549.0,0.14008],[80551.0,0.23947128],[80557.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283705503,[[80534.0,0.062032],[80532.0,0.04584854],[80530.0,0.3608],[80524.0,0.06695332],[80523.0,0.3608]],[[80545.0,0.3608],[80551.0,0.17797128],[80552.0,0.3608],[80557.0,0.0615],[80578.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283705817,[[80549.0,0.06202],[80534.0,0.062032],[80532.0,0.40664854],[80530.0,0.53877128],[80526.0,0.14008]],[[80552.0,0.3608],[80557.0,0.20158],[80558.0,0.41776],[80559.0,0.17797128],[80563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283706006,[[80534.0,0.062032],[80532.0,0.40664854],[80530.0,0.3608],[80526.0,0.14008],[80522.0,0.24001228]],[[80557.0,0.20158],[80558.0,0.41776],[80559.0,0.17797128],[80563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283706007,[[80534.0,0.062032],[80532.0,0.40664854],[80530.0,0.3608],[80526.0,0.14008],[80522.0,0.24001228]],[[80550.0,0.3608],[80557.0,0.20158],[80558.0,0.41844],[80559.0,0.17797128],[80563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283706202,[[80549.0,0.062021],[80534.0,0.062032],[80532.0,0.40664854],[80530.0,0.362],[80526.0,0.14008]],[[80550.0,0.3608],[80557.0,0.20158],[80558.0,0.41844],[80559.0,0.17797128],[80563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283706400,[[80549.0,0.062021],[80534.0,0.062032],[80532.0,0.40664854],[80530.0,0.3608],[80526.0,0.14008]],[[80550.0,0.3608],[80557.0,0.20158],[80558.0,0.41844],[80559.0,0.17797128],[80563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283707111,[[80549.0,0.062021],[80540.0,0.3608],[80534.0,0.062032],[80532.0,0.3608],[80531.0,0.17797128]],[[80550.0,0.3608],[80558.0,0.00068],[80559.0,0.17797128],[80563.0,0.3608],[80573.0,0.04625752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283707301,[[80554.0,0.062017],[80542.0,0.04467927],[80540.0,0.3608],[80534.0,0.062032],[80532.0,0.3608]],[[80555.0,0.3608],[80560.0,0.14008],[80563.0,0.3608],[80567.0,0.17983409],[80574.0,0.04566963]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283707507,[[80554.0,0.062017],[80540.0,0.3608],[80535.0,0.064],[80534.0,0.062032],[80532.0,0.3608]],[[80555.0,0.3608],[80560.0,0.14008],[80563.0,0.3608],[80567.0,0.17983409],[80574.0,0.04566963]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283707908,[[80554.0,0.062017],[80540.0,0.3608],[80535.0,0.064],[80534.0,0.062032],[80532.0,0.3608]],[[80555.0,0.3608],[80558.0,0.17797128],[80560.0,0.14008],[80563.0,0.3608],[80567.0,0.00186281]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283708108,[[80554.0,0.062017],[80540.0,0.40500896],[80535.0,0.064],[80534.0,0.062032],[80532.0,0.3608]],[[80555.0,0.3608],[80558.0,0.17797128],[80560.0,0.14008],[80563.0,0.3608],[80567.0,0.00186281]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283708611,[[80540.0,0.40500896],[80535.0,0.064],[80532.0,0.3608]],[[80555.0,0.3608],[80558.0,0.17797128],[80560.0,0.14008],[80563.0,0.3608],[80567.0,0.00186281]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283708612,[[80540.0,0.40500896],[80535.0,0.064],[80532.0,0.3608],[80523.0,0.17797128],[80485.0,0.03708408]],[[80555.0,0.3608],[80558.0,0.17797128],[80560.0,0.14008],[80563.0,0.3608],[80567.0,0.00186281]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283708804,[[80540.0,0.40500896],[80535.0,0.126031],[80532.0,0.3608],[80523.0,0.17797128],[80503.0,1.50132]],[[80548.0,0.3608],[80555.0,0.3608],[80558.0,0.17797128],[80560.0,0.14008],[80567.0,0.00186281]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283709009,[[80547.0,0.062022],[80540.0,0.40500896],[80535.0,0.126031],[80532.0,0.3608],[80530.0,0.00186236]],[[80548.0,0.3608],[80555.0,0.3608],[80558.0,0.17797128],[80560.0,0.14008],[80567.0,0.00186281]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283710112,[[80547.0,0.062022],[80540.0,0.40500896],[80535.0,0.064],[80532.0,0.3608],[80530.0,0.00186236]],[[80548.0,0.3608],[80555.0,0.3608],[80558.0,0.17797128],[80560.0,0.14008],[80567.0,0.00186281]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283710517,[[80547.0,0.062022],[80540.0,0.40500896],[80532.0,0.3608],[80530.0,0.00186236],[80516.0,0.062046]],[[80548.0,0.3608],[80549.0,0.17797128],[80555.0,0.3608],[80560.0,0.14008],[80567.0,0.00186281]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283710712,[[80532.0,0.3608],[80530.0,0.00186236],[80516.0,0.062046]],[[80548.0,0.3608],[80549.0,0.17797128],[80555.0,0.3608],[80560.0,0.14008],[80567.0,0.00186281]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283710713,[[80532.0,0.3608],[80530.0,0.00186236],[80521.0,0.3608],[80516.0,0.062046],[80515.0,0.0644]],[[80548.0,0.3608],[80549.0,0.17797128],[80555.0,0.3608],[80557.0,0.0638],[80560.0,0.14008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283710912,[[80538.0,0.062029],[80532.0,0.3608],[80530.0,0.00186236],[80526.0,0.13976],[80521.0,0.3608]],[[80540.0,0.3608],[80548.0,0.3608],[80557.0,0.0638],[80560.0,0.14008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283710913,[[80538.0,0.062029],[80532.0,0.3608],[80530.0,0.00186236],[80526.0,0.13976],[80521.0,0.3608]],[[80540.0,0.3608],[80541.0,0.17797128],[80548.0,0.3608],[80557.0,0.0638],[80560.0,0.14008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283711104,[[80538.0,0.062029],[80532.0,0.40660982],[80530.0,0.00186236],[80526.0,0.13976],[80521.0,0.3608]],[[80540.0,0.3608],[80548.0,0.3608],[80551.0,0.17797128],[80557.0,0.0638],[80560.0,0.14008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283711817,[[80538.0,0.062029],[80535.0,0.02483357],[80532.0,0.40660982],[80530.0,0.00186236],[80526.0,0.13976]],[[80540.0,0.3608],[80548.0,0.3608],[80551.0,0.17797128],[80557.0,0.0638],[80560.0,0.14008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283712719,[[80538.0,0.062029],[80535.0,0.02483357],[80532.0,0.40660982],[80530.0,0.00186236],[80526.0,0.13976]],[[80540.0,0.3608],[80548.0,0.3608],[80551.0,0.17797128],[80557.0,0.0638],[80573.0,0.062003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283713021,[[80538.0,0.062029],[80535.0,0.02483357],[80532.0,0.40660982],[80530.0,0.00186236],[80526.0,0.13976]],[[80540.0,0.3608],[80548.0,0.3608],[80551.0,0.17797128],[80552.0,0.13976],[80557.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283714513,[[80538.0,0.062029],[80535.0,0.02483357],[80532.0,0.04580982],[80530.0,0.00186236],[80524.0,0.20671332]],[[80540.0,0.3608],[80548.0,0.3608],[80551.0,0.17797128],[80552.0,0.13976],[80557.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283714709,[[80534.0,0.062032],[80530.0,0.00186236],[80524.0,0.20671332],[80505.0,0.3608]],[[80540.0,0.3608],[80548.0,0.3608],[80552.0,0.13976],[80557.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283714710,[[80534.0,0.062032],[80530.0,0.00186236],[80524.0,0.20671332],[80505.0,0.3608],[80504.0,0.17797128]],[[80540.0,0.3608],[80543.0,0.17797128],[80548.0,0.3608],[80552.0,0.13976],[80557.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283714915,[[80530.0,0.00186236],[80524.0,0.20671332],[80510.0,0.06205],[80505.0,0.3608],[80504.0,0.17797128]],[[80540.0,0.3608],[80543.0,0.17797128],[80547.0,0.1311],[80548.0,0.3608],[80552.0,0.13976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283715119,[[80538.0,0.062029],[80530.0,0.04773768],[80524.0,0.20671332],[80512.0,0.17797128],[80510.0,0.06205]],[[80540.0,0.3608],[80543.0,0.17797128],[80547.0,0.1311],[80548.0,0.3608],[80552.0,0.13976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283715322,[[80530.0,0.04773768],[80524.0,0.20671332],[80512.0,0.17797128],[80510.0,0.06205]],[[80540.0,0.3608],[80543.0,0.17797128],[80547.0,0.1311],[80548.0,0.3608],[80552.0,0.13976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283715323,[[80534.0,0.062032],[80530.0,0.00186236],[80524.0,0.20671332],[80512.0,0.17797128],[80510.0,0.06205]],[[80540.0,0.3608],[80543.0,0.17797128],[80547.0,0.1311],[80548.0,0.3608],[80552.0,0.13976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283715821,[[80530.0,0.00186236],[80524.0,0.00015332],[80504.0,0.17797128],[80501.0,0.06392108],[80500.0,0.41752]],[[80535.0,0.17797128],[80539.0,0.04676427],[80540.0,0.7216],[80547.0,0.1311],[80552.0,0.201779]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283716017,[[80524.0,0.00015332],[80501.0,0.06392108],[80500.0,0.41752]],[[80535.0,0.17797128],[80539.0,0.04676427],[80540.0,0.7216],[80547.0,0.1311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283716018,[[80524.0,0.00015332],[80517.0,0.062045],[80511.0,0.0656],[80502.0,0.0651],[80501.0,0.00186308]],[[80531.0,0.3608],[80534.0,0.0464356],[80535.0,0.17797128],[80539.0,0.51228],[80540.0,0.66144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283716208,[[80524.0,0.00015332],[80518.0,0.04568989],[80517.0,0.062045],[80511.0,0.0656],[80502.0,0.0651]],[[80525.0,0.53877128],[80530.0,0.0464356],[80531.0,0.3608],[80534.0,0.0665],[80535.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283716410,[[80524.0,0.00015332],[80518.0,0.04568989],[80517.0,0.062045],[80511.0,0.0656],[80502.0,0.0651]],[[80525.0,0.58464184],[80531.0,0.3608],[80534.0,0.0665],[80539.0,0.13976],[80568.0,0.074506]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283716614,[[80524.0,0.00015332],[80517.0,0.062045],[80511.0,0.0656],[80502.0,0.0651],[80475.0,1.5]],[[80525.0,0.58464184],[80531.0,0.3608],[80534.0,0.0665],[80539.0,0.13976],[80543.0,0.062026]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283716911,[[80513.0,0.062048],[80502.0,0.0651],[80475.0,1.5],[80434.0,0.09975858],[80421.0,0.13601472]],[[80525.0,0.72440184],[80531.0,0.3608],[80534.0,0.0665],[80542.0,0.062026],[80545.0,0.4174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283717110,[[80513.0,0.062048],[80507.0,0.04651134],[80502.0,0.0651],[80499.0,0.0646],[80475.0,1.5]],[[80515.0,0.3608],[80524.0,0.04591226],[80525.0,0.67853128],[80534.0,0.0665],[80542.0,0.062026]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283717313,[[80513.0,0.062048],[80507.0,0.04651134],[80502.0,0.0651],[80499.0,0.0646],[80482.0,0.4186]],[[80515.0,0.3608],[80525.0,0.67853128],[80534.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283717314,[[80513.0,0.062048],[80507.0,0.04651134],[80502.0,0.0651],[80499.0,0.0646],[80482.0,0.4186]],[[80515.0,0.3608],[80525.0,0.67917128],[80534.0,0.0665],[80545.0,0.4174],[80550.0,0.06202]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283717521,[[80513.0,0.062048],[80507.0,0.04651134],[80502.0,0.0651],[80499.0,0.0646],[80482.0,0.4186]],[[80515.0,0.3608],[80525.0,0.67917128],[80534.0,0.0665],[80536.0,0.04592507],[80545.0,0.4174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283717713,[[80513.0,0.062048],[80507.0,0.04651134],[80499.0,0.0646],[80482.0,0.4186],[80457.0,0.07416816]],[[80515.0,0.3608],[80525.0,0.67917128],[80534.0,0.0665],[80536.0,0.04592507],[80545.0,0.4174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283717913,[[80513.0,0.062048],[80507.0,0.04651134],[80500.0,0.00014833],[80499.0,0.0646],[80497.0,0.13976]],[[80514.0,9.518e-05],[80515.0,0.3608],[80525.0,0.67917128],[80534.0,0.0665],[80536.0,0.04592507]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283718320,[[80513.0,0.062048],[80509.0,0.02483721],[80507.0,0.04651134],[80500.0,0.00014833],[80499.0,0.0646]],[[80514.0,9.518e-05],[80515.0,0.3608],[80525.0,0.67917128],[80534.0,0.0665],[80536.0,0.04592507]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283718920,[[80513.0,0.062048],[80509.0,0.02483721],[80507.0,0.04651134],[80500.0,0.00014833],[80499.0,0.0646]],[[80514.0,9.518e-05],[80515.0,0.3608],[80525.0,0.67917128],[80534.0,0.0665],[80587.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283719218,[[80513.0,0.062048],[80509.0,0.02483721],[80507.0,0.04651134],[80500.0,0.00014833],[80499.0,0.0646]],[[80514.0,9.518e-05],[80525.0,0.67917128],[80532.0,0.3608],[80534.0,0.0665],[80551.0,0.06202]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283719422,[[80513.0,0.062048],[80509.0,0.02483721],[80507.0,0.04651134],[80500.0,0.00014833],[80499.0,0.0646]],[[80514.0,9.518e-05],[80517.0,0.3608],[80525.0,0.67853128],[80534.0,0.0665],[80537.0,0.04470895]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283719619,[[80513.0,0.062048],[80509.0,0.02483721],[80507.0,0.04651134],[80500.0,0.00014833],[80499.0,0.0646]],[[80514.0,9.518e-05],[80517.0,0.3608],[80525.0,0.36144],[80533.0,0.17797128],[80534.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283719925,[[80515.0,0.062047],[80514.0,0.3726],[80513.0,0.66447273],[80512.0,0.3608],[80509.0,0.02483721]],[[80532.0,0.3608],[80538.0,0.3608],[80540.0,0.13976],[80545.0,0.41804],[80551.0,0.17797128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283720116,[[80531.0,0.062035],[80521.0,0.17797128],[80519.0,0.3608],[80516.0,0.123146],[80515.0,0.062047]],[[80532.0,0.3608],[80545.0,0.41804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283720117,[[80531.0,0.062035],[80521.0,0.17797128],[80519.0,0.3608],[80516.0,0.123146],[80515.0,0.062047]],[[80532.0,0.3608],[80545.0,0.00072],[80547.0,0.50056],[80556.0,0.0658],[80559.0,0.17797128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283720319,[[80541.0,0.062027],[80521.0,0.17797128],[80519.0,0.3608],[80516.0,0.30964745],[80515.0,0.362047]],[[80547.0,0.5012],[80552.0,0.3608],[80556.0,0.0658],[80559.0,0.17797128],[80564.0,0.1255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283720520,[[80541.0,0.062027],[80522.0,0.0607],[80521.0,0.17797128],[80520.0,0.13976],[80519.0,0.3608]],[[80547.0,0.5012],[80552.0,0.3608],[80556.0,0.0658],[80559.0,0.17797128],[80564.0,0.1255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283720521,[[80541.0,0.062027],[80522.0,0.0607],[80521.0,0.17797128],[80520.0,0.13976],[80519.0,0.3608]],[[80546.0,0.04668936],[80547.0,0.50056],[80552.0,0.3608],[80556.0,0.0658],[80559.0,0.17797128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283720719,[[80541.0,0.062027],[80526.0,0.3608],[80522.0,0.0607],[80521.0,0.17797128],[80520.0,0.13976]],[[80547.0,0.50056],[80552.0,0.3608],[80556.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283720720,[[80541.0,0.062027],[80526.0,0.3608],[80522.0,0.0607],[80521.0,0.17797128],[80520.0,0.13976]],[[80545.0,0.04668936],[80547.0,0.5012],[80551.0,0.17797128],[80552.0,0.3608],[80556.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283720914,[[80543.0,0.062025],[80526.0,0.3608],[80522.0,0.0607],[80521.0,0.17797128],[80520.0,0.13976]],[[80544.0,0.04675505],[80547.0,0.50132],[80551.0,0.17797128],[80552.0,0.3608],[80556.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283721118,[[80543.0,0.062025],[80526.0,0.3608],[80522.0,0.0607],[80521.0,0.17797128],[80520.0,0.13976]],[[80544.0,6.569e-05],[80547.0,0.5012],[80551.0,0.17797128],[80552.0,0.3608],[80556.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283721621,[[80543.0,0.062025],[80536.0,0.3608],[80531.0,0.062034],[80529.0,0.17797128],[80526.0,0.36266255]],[[80544.0,6.569e-05],[80547.0,0.00064],[80555.0,0.3608],[80563.0,0.3608],[80567.0,0.17983409]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283721812,[[80543.0,0.062025],[80536.0,0.3608],[80531.0,0.062034],[80529.0,0.17797128],[80526.0,0.36266255]],[[80544.0,6.569e-05],[80555.0,0.3608],[80560.0,0.13976],[80563.0,0.3608],[80567.0,0.17983409]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283722017,[[80543.0,0.062025],[80536.0,0.3608],[80532.0,0.0655],[80531.0,0.062034],[80529.0,0.17797128]],[[80544.0,6.569e-05],[80555.0,0.3608],[80560.0,0.13976],[80563.0,0.3608],[80567.0,0.17983409]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283731822,[[80533.0,0.062033],[80518.0,0.3608],[80516.0,0.062046],[80506.0,0.062053],[80504.0,0.17797128]],[[80534.0,0.04631399],[80536.0,0.5012],[80543.0,0.3608],[80545.0,0.17797128],[80546.0,0.00186326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283784668,[[80517.0,0.10625459],[80508.0,0.2033],[80506.0,0.3608],[80499.0,0.062059],[80497.0,0.3608]],[[80526.0,0.11848593],[80528.0,0.40571973],[80532.0,0.13904],[80536.0,0.3608],[80539.0,0.062029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283827512,[[80543.0,0.0566],[80542.0,0.3608],[80538.0,0.062029],[80535.0,0.3608],[80521.0,0.062042]],[[80550.0,0.54493627],[80556.0,0.0586],[80557.0,0.17753893],[80559.0,0.3608],[80570.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283911174,[[80350.0,0.0001282],[80344.0,0.062179],[80337.0,0.04588555],[80336.0,0.3608],[80332.0,0.0573]],[[80351.0,0.0601],[80352.0,0.13752],[80353.0,0.17818695],[80354.0,0.3608],[80356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283934871,[[80312.0,0.3608],[80309.0,0.062206],[80307.0,0.0372116],[80305.0,0.48102732],[80300.0,0.16201889]],[[80326.0,0.00013189],[80328.0,0.11902732],[80329.0,0.13712],[80332.0,0.04196814],[80333.0,0.77988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283991016,[[80322.0,0.00012062],[80321.0,0.062196],[80308.0,0.04505206],[80307.0,0.062207],[80306.0,0.38570785]],[[80323.0,0.752],[80332.0,0.04631232],[80333.0,0.13632],[80336.0,0.00012522],[80340.0,0.17851687]]]
["bitfinex-derivatives","BTCF0:USTF0",1731284050973,[[80391.0,0.03761213],[80390.0,0.3608],[80389.0,0.0306],[80388.0,0.11889165],[80382.0,0.49756]],[[80404.0,0.3608],[80409.0,0.0612],[80410.0,0.3608],[80413.0,0.13556],[80416.0,0.12469165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731284085790,[[80440.0,0.062104],[80430.0,0.00186468],[80427.0,0.03684157],[80423.0,0.04944276],[80422.0,1.75370633]],[[80448.0,0.7216],[80452.0,0.13512],[80453.0,0.11858633],[80457.0,0.0302],[80462.0,0.08639512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731284137634,[[80499.0,0.062059],[80485.0,0.3608],[80484.0,0.0326],[80473.0,0.3125578],[80470.0,0.062081]],[[80500.0,0.1],[80502.0,0.3608],[80505.0,0.0323],[80506.0,0.17966175],[80507.0,0.13456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731284195470,[[80400.0,0.1],[80391.0,0.02487489],[80390.0,0.36095357],[80388.0,0.062145],[80383.0,0.38661297]],[[80405.0,0.13424],[80406.0,0.3608],[80407.0,0.17789223],[80416.0,0.17789223]]]
["bitfinex-derivatives","BTCF0:USTF0",1731284217185,[[80403.0,0.062133],[80396.0,0.41719687],[80390.0,0.00015357],[80384.0,0.15919358],[80379.0,0.0326]],[[80405.0,0.3608],[80412.0,0.3608],[80414.0,0.31221223],[80425.0,0.0058],[80427.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731284261848,[[80522.0,0.062041],[80513.0,0.18735288],[80512.0,0.0332],[80511.0,0.43110086],[80508.0,0.0018631]],[[80531.0,0.49464],[80536.0,0.17789223],[80539.0,0.3608],[80547.0,0.0516927],[80551.0,0.42424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731284330992,[[80502.0,0.06214737],[80497.0,0.04426111],[80490.0,0.3608],[80485.0,0.06456353],[80482.0,0.44855183]],[[80505.0,0.3608],[80507.0,0.11848354],[80512.0,0.0318],[80513.0,0.16372],[80514.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1731284404856,[[80539.0,0.062028],[80529.0,0.3608],[80528.0,0.17749943],[80522.0,0.062041],[80520.0,0.21965396]],[[80541.0,0.3608],[80544.0,0.13316],[80547.0,0.36266337],[80557.0,0.4238],[80563.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731284447592,[[80556.0,0.069085],[80548.0,0.20889943],[80547.0,0.02482943],[80545.0,0.04430128],[80540.0,0.453427]],[[80560.0,0.3608],[80567.0,0.3608],[80574.0,0.13344],[80577.0,0.0058],[80580.0,0.21349943]]]
["bitfinex-derivatives","BTCF0:USTF0",1731284488918,[[80629.0,0.061959],[80628.0,0.05540768],[80618.0,0.17713454],[80615.0,0.3608],[80607.0,1.5]],[[80639.0,0.3608],[80647.0,0.3608],[80650.0,0.13264],[80652.0,0.17713454],[80653.0,0.00186126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731284530642,[[80644.0,0.09672],[80635.0,0.00992],[80632.0,0.00832],[80631.0,0.07849]],[[80645.0,0.19494],[80647.0,0.3608],[80648.0,0.0311],[80650.0,0.3608],[80653.0,0.00186126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731284579489,[[80692.0,0.06549],[80682.0,0.001859],[80680.0,0.02478458],[80678.0,0.41537474],[80668.0,0.49288]],[[80698.0,0.0331],[80699.0,0.3608],[80700.0,0.16468],[80701.0,0.3608],[80706.0,0.17745851]]]
["bitfinex-derivatives","BTCF0:USTF0",1731284612805,[[80665.0,0.41533586],[80658.0,0.00991],[80657.0,0.47878497],[80637.0,0.061953],[80632.0,0.04925715]],[[80677.0,0.0018604],[80679.0,0.3608],[80680.0,0.13196],[80682.0,0.11798497],[80686.0,0.423356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731284705168,[[80760.0,0.3608],[80752.0,0.41746133],[80751.0,0.02476509],[80749.0,0.11798497],[80746.0,0.0308]],[[80765.0,0.05285915],[80769.0,0.13112],[80770.0,0.3608],[80774.0,0.11798497],[80775.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731284711185,[[80764.0,0.061856],[80752.0,0.5344063],[80748.0,0.3608],[80747.0,0.08849069],[80728.0,0.061883]],[[80765.0,0.0547926],[80770.0,0.3608],[80773.0,0.0312],[80778.0,0.17982997],[80869.0,0.19735601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731284761723,[[80787.0,0.00185665],[80782.0,0.061848],[80776.0,0.00658],[80766.0,0.11798497],[80758.0,0.553386]],[[80788.0,0.13072],[80789.0,0.00011586],[80790.0,0.3608],[80791.0,0.11798497],[80793.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731284848372,[[80689.0,0.0058],[80685.0,0.061922],[80680.0,0.0345],[80678.0,0.04],[80667.0,0.11798497]],[[80710.0,0.48390885],[80711.0,1.26942497],[80712.0,0.11798497],[80721.0,0.062535],[80728.0,0.03295973]]]
["bitfinex-derivatives","BTCF0:USTF0",1731284897310,[[80779.0,0.06185],[80775.0,0.3608],[80760.0,0.6007702],[80757.0,0.00185745],[80754.0,0.061869]],[[80780.0,0.12936],[80781.0,0.50072],[80786.0,0.06269896],[80789.0,0.061843],[80791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731284913521,[[80817.0,0.061821],[80805.0,0.0334],[80804.0,0.3608],[80801.0,0.23976629],[80798.0,0.061835]],[[80819.0,0.3608],[80826.0,0.42236794],[80827.0,0.00185676],[80832.0,0.06181],[80844.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731284981657,[[80791.0,0.061841],[80780.0,0.3608],[80779.0,0.06300788],[80777.0,0.061851],[80774.0,0.00185702]],[[80793.0,0.3608],[80794.0,0.21657766],[80795.0,0.11773574],[80799.0,0.41676],[80873.0,0.00606513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731285026602,[[80810.0,0.061826],[80805.0,0.00329616],[80798.0,0.36093974],[80791.0,0.3608],[80790.0,0.0744]],[[80813.0,0.17634957],[80822.0,0.12074477],[80823.0,0.3608],[80827.0,0.061814],[80830.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1731285098832,[[80724.0,0.3608],[80718.0,0.103496],[80717.0,9.685e-05],[80716.0,0.5375296]],[[80738.0,0.48912],[80745.0,0.17682546],[80746.0,0.3608],[80747.0,0.099975],[80753.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1731285115843,[[80717.0,0.061898],[80708.0,0.3608],[80704.0,0.061907],[80702.0,0.0431],[80701.0,0.11788487]],[[80718.0,0.12844712],[80724.0,0.20018487],[80729.0,0.061889],[80730.0,0.3608],[80743.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731285164373,[[80657.0,0.061943],[80648.0,0.3608],[80641.0,0.0421],[80640.0,0.04826002],[80639.0,1.65868487]],[[80660.0,0.3608],[80665.0,0.11788487],[80667.0,0.061937],[80669.0,0.0392],[80670.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731285204493,[[80628.0,1.10070755],[80626.0,0.3608],[80623.0,0.12792],[80620.0,1.5],[80619.0,0.0428]],[[80629.0,6.8e-07],[80633.0,0.00243],[80640.0,0.3608],[80641.0,0.0412],[80670.0,0.061934]]]
["bitfinex-derivatives","BTCF0:USTF0",1731285305552,[[80739.0,0.0619933],[80733.0,0.06070188],[80726.0,0.00185805],[80723.0,0.3608],[80716.0,0.04253]],[[80742.0,0.62154356],[80744.0,0.1268],[80745.0,0.3608],[80751.0,0.0822],[80818.0,0.38321146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731285314563,[[80708.0,0.061905],[80701.0,0.3608],[80698.0,0.06316586],[80693.0,0.02478184],[80691.0,0.539423]],[[80709.0,0.570949],[80717.0,0.0448],[80718.0,0.36152],[80722.0,0.06231151],[80724.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1731285389619,[[80620.0,0.34618],[80613.0,0.07949118],[80612.0,0.3626608],[80609.0,0.04892409],[80601.0,0.17700991]],[[80628.0,0.3608],[80630.0,0.12608],[80635.0,0.22151039],[80636.0,0.3608],[80778.0,0.19757063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731285447860,[[80701.0,0.06191],[80685.0,0.061922],[80683.0,0.00197252],[80682.0,0.3608],[80676.0,0.0441]],[[80703.0,0.00013386],[80704.0,0.3608],[80706.0,0.3608],[80707.0,0.061906],[80708.0,0.17691039]]]
["bitfinex-derivatives","BTCF0:USTF0",1731285475577,[[80757.0,0.04604388],[80747.0,0.3608],[80746.0,0.17691039],[80740.0,0.06188],[80738.0,0.3608]],[[80759.0,0.12544],[80760.0,0.3608],[80769.0,0.3608],[80773.0,0.0854],[80774.0,0.23876439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731285519101,[[80673.0,0.061932],[80663.0,0.0447],[80662.0,0.06194],[80659.0,0.0449],[80658.0,0.17691039]],[[80674.0,0.3608],[80680.0,0.12528],[80681.0,0.3608],[80683.0,0.00081],[80690.0,0.4174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731285559429,[[80664.0,0.061939],[80659.0,0.0456],[80658.0,0.02478315],[80657.0,0.4094],[80653.0,0.061947]],[[80665.0,0.3608],[80681.0,0.03761108],[80682.0,0.54071859],[80683.0,0.108024],[80687.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1731285617079,[[80620.0,0.061972],[80615.0,0.02480252],[80614.0,0.0001196],[80611.0,0.0018606],[80608.0,0.03694853]],[[80621.0,0.0455],[80622.0,0.3608],[80628.0,0.11807944],[80629.0,0.3608],[80631.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1731285669708,[[80609.0,0.061981],[80600.0,0.18489893],[80599.0,0.0449],[80592.0,0.061993],[80570.0,0.0492647]],[[80610.0,0.3608],[80615.0,0.24207944],[80617.0,0.00186176],[80623.0,0.3608],[80628.0,0.41768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731285709453,[[80627.0,0.12071976],[80617.0,0.02480741],[80613.0,0.47895817],[80612.0,0.061978],[80608.0,1.5388]],[[80629.0,0.3608],[80631.0,0.12336],[80635.0,0.00186081],[80636.0,0.3608],[80638.0,0.11815817]]]
["bitfinex-derivatives","BTCF0:USTF0",1731285793411,[[80539.0,0.16094549],[80538.0,0.062035],[80534.0,0.43500965],[80532.0,0.0764],[80523.0,0.08605918]],[[80542.0,0.12268],[80543.0,0.47959817],[80549.0,0.0352],[80550.0,0.31040541],[80554.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731285818125,[[80621.0,0.061972],[80611.0,0.061979],[80610.0,0.3608],[80609.0,0.06198],[80607.0,0.17936876]],[[80622.0,0.1226],[80626.0,0.0377],[80627.0,0.36266112],[80631.0,0.05526891],[80634.0,0.61140787]]]
["bitfinex-derivatives","BTCF0:USTF0",1731285880675,[[80705.0,0.061907],[80699.0,0.3608],[80698.0,0.11791898],[80693.0,0.12284045],[80689.0,0.3608]],[[80708.0,0.3608],[80709.0,0.12196],[80714.0,0.0363],[80717.0,0.36152],[80719.0,0.061897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731285908501,[[80659.0,0.061942],[80656.0,0.0362],[80649.0,0.3608],[80642.0,0.11791898],[80636.0,0.00084]],[[80674.0,0.1906644],[80677.0,0.11791898],[80678.0,0.3608],[80679.0,0.3608],[80688.0,0.11797615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731285960438,[[80702.0,0.061909],[80693.0,0.11794994],[80690.0,0.061919],[80689.0,0.02478415],[80687.0,0.3608]],[[80703.0,0.00258153],[80705.0,0.489],[80710.0,0.3608],[80712.0,0.0367],[80715.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1731285997073,[[80706.0,0.061906],[80705.0,0.00135549],[80704.0,0.00011161],[80703.0,0.3608],[80694.0,0.17673707]],[[80707.0,0.04920513],[80714.0,0.1288],[80715.0,0.3608],[80718.0,0.061898],[80722.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731286032187,[[80627.0,0.06074384],[80626.0,0.061967],[80623.0,0.0365],[80617.0,0.0018604],[80615.0,0.00012544]],[[80638.0,0.29935724],[80639.0,0.3608],[80643.0,0.3608],[80656.0,0.0018606],[80660.0,0.067742]]]
["bitfinex-derivatives","BTCF0:USTF0",1731286077320,[[80552.0,0.44726216],[80549.0,0.0355],[80547.0,0.1771307],[80546.0,0.09886478],[80538.0,1.56223297]],[[80565.0,0.062015],[80568.0,0.3608],[80575.0,0.12196],[80576.0,0.3608],[80580.0,0.06144544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731286130848,[[80566.0,0.00186185],[80552.0,0.0327],[80551.0,0.062025],[80549.0,0.04259758],[80548.0,0.0336]],[[80568.0,0.062013],[80570.0,0.3608],[80578.0,0.1771307],[80580.0,0.3608],[80583.0,0.30064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731286195575,[[80614.0,0.0325],[80613.0,0.0339],[80612.0,0.60059275],[80607.0,0.3608],[80602.0,0.00186087]],[[80620.0,6.055e-05],[80631.0,0.3608],[80633.0,0.12168],[80639.0,0.061958],[80745.0,0.09933758]]]
["bitfinex-derivatives","BTCF0:USTF0",1731286240117,[[80669.0,0.02478913],[80663.0,0.11800094],[80661.0,0.09790367],[80658.0,0.0339],[80645.0,0.07378225]],[[80678.0,0.3608],[80681.0,0.095926],[80682.0,0.12148],[80683.0,0.0342],[80687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731286257721,[[80680.0,0.11800094],[80679.0,0.3608],[80678.0,0.03689112],[80675.0,0.12124],[80653.0,0.00124]],[[80698.0,0.061913],[80701.0,0.12124],[80703.0,0.3608],[80705.0,0.11800094],[80706.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731286315855,[[80665.0,0.061937],[80663.0,0.3608],[80659.0,0.11806342],[80657.0,0.02479678],[80655.0,0.12092]],[[80671.0,0.03075516],[80677.0,0.3608],[80678.0,0.17999142],[80683.0,0.12092],[80684.0,0.00185992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731286358194,[[80602.0,0.3608],[80599.0,0.11806342],[80595.0,0.0695],[80594.0,0.04273455],[80593.0,0.3608]],[[80626.0,0.3971],[80632.0,0.3608],[81001.0,7.6],[81003.0,0.05216327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731286401222,[[80666.0,0.061937],[80661.0,0.02479229],[80654.0,0.42550203],[80653.0,0.11806342],[80629.0,0.41692]],[[80681.0,0.3984],[80684.0,0.12028],[80688.0,0.061921],[80691.0,0.00185973]]]
["bitfinex-derivatives","BTCF0:USTF0",1731286443370,[[80687.0,0.061921],[80685.0,0.11806342],[80683.0,0.3608],[80680.0,0.0726],[80659.0,0.09898166]],[[80688.0,0.03414768],[80689.0,0.3608],[80691.0,0.00185973],[80699.0,0.15468],[80704.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731286499203,[[80684.0,0.42274429],[80682.0,0.061924],[80680.0,0.3608],[80677.0,0.11806342],[80671.0,0.0347]],[[80697.0,0.3529],[80699.0,0.11806342],[80700.0,0.11952],[80703.0,0.0346],[80723.0,0.061893]]]
["bitfinex-derivatives","BTCF0:USTF0",1731286530043,[[80649.0,0.0612363],[80648.0,0.02479314],[80646.0,0.3608],[80643.0,0.061954],[80639.0,0.3608]],[[80655.0,0.11928],[80657.0,0.47886342],[80659.0,0.097443],[80669.0,0.06225557],[80680.0,0.061927]]]
["bitfinex-derivatives","BTCF0:USTF0",1731286605404,[[80559.0,0.062019],[80558.0,0.02480882],[80555.0,0.45564602],[80552.0,0.00012771],[80550.0,0.3608]],[[80570.0,0.00012752],[80571.0,0.11884],[80572.0,0.53889182],[80574.0,0.062008],[80577.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731286654242,[[80515.0,0.3608],[80510.0,0.48698739],[80503.0,0.0661],[80501.0,0.0329],[80500.0,0.1]],[[80517.0,8.802e-05],[80518.0,0.11843989],[80523.0,0.0323],[80527.0,0.1186],[80530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731286703081,[[80566.0,0.11843989],[80563.0,0.3608],[80557.0,0.0986],[80556.0,0.3608],[80550.0,0.067826]],[[80572.0,0.0335],[80575.0,0.11816],[80577.0,0.00259233],[80578.0,0.3608],[80584.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731286743220,[[80544.0,0.0058],[80543.0,0.02481703],[80542.0,0.422832],[80541.0,0.00186245],[80538.0,0.0328]],[[80560.0,0.47923989],[80568.0,0.0306],[80569.0,0.11792],[80570.0,0.47923989],[80575.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731286791745,[[80600.0,0.3608],[80597.0,0.06199],[80596.0,0.00011534],[80588.0,0.45936],[80585.0,0.11843989]],[[80605.0,0.00157844],[80606.0,0.11843989],[80609.0,0.0323],[80610.0,0.06198],[80611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731286844581,[[80627.0,0.061966],[80621.0,0.47907969],[80617.0,0.00013488],[80616.0,0.0331],[80615.0,0.0309]],[[80635.0,0.3608],[80638.0,0.1178],[80641.0,0.11827969],[80642.0,0.03],[80648.0,0.479631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731286861392,[[80653.0,8.85e-05],[80652.0,0.08436433],[80647.0,0.0318],[80644.0,0.47948],[80636.0,0.17720846]],[[80669.0,8.784e-05],[80670.0,0.47932],[80674.0,0.17720846],[80675.0,0.0302],[80676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731286900219,[[80671.0,0.061939],[80667.0,0.44826001],[80661.0,0.32693329],[80658.0,0.0301],[80657.0,0.3608]],[[80678.0,0.0327],[80680.0,0.3608],[80682.0,0.11764],[80689.0,0.3608],[80691.0,0.061924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731286972286,[[80653.0,8.85e-05],[80652.0,0.061954],[80648.0,0.06199107],[80646.0,0.03680834],[80645.0,0.11798858]],[[80654.0,0.3608],[80660.0,0.0301],[80661.0,0.3608],[80688.0,0.12378858],[80707.0,0.061912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731287029444,[[80603.0,0.061992],[80602.0,0.3608],[80597.0,0.02480764],[80595.0,0.09900834],[80592.0,0.3608]],[[80617.0,4.784e-05],[80618.0,0.0628],[80619.0,0.47942858],[80622.0,0.11732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731287032431,[[80610.0,0.33750559],[80604.0,0.02481078],[80602.0,0.06216064]],[[80617.0,4.784e-05],[80618.0,0.3925],[80623.0,0.1172],[80624.0,0.11798858],[80627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731287110594,[[80585.0,0.062005],[80576.0,0.3608],[80572.0,0.03709839],[80570.0,0.11798858],[80567.0,0.178939]],[[80587.0,0.00014456],[80588.0,0.3608],[80593.0,0.11934858],[80596.0,0.11692],[80600.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731287150035,[[80517.0,0.09164709],[80514.0,0.3608],[80513.0,0.062061],[80510.0,0.0327],[80502.0,0.11798858]],[[80524.0,0.11676],[80525.0,0.00014133],[80527.0,0.3608],[80530.0,0.11798858],[80533.0,0.062046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731287201157,[[80517.0,0.062058],[80509.0,0.09128723],[80508.0,0.3608],[80502.0,0.0331],[80501.0,0.1164]],[[80520.0,0.11798858],[80521.0,0.3609207],[80522.0,0.1164],[80528.0,0.3608],[80536.0,0.067844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731287228573,[[80479.0,0.062087],[80473.0,0.3608],[80464.0,0.14664],[80463.0,0.3608],[80462.0,0.0058]],[[80480.0,0.11798858],[80486.0,0.11624],[80488.0,0.0317],[80490.0,0.06307112],[80493.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731287262487,[[80479.0,0.06321985],[80473.0,0.126992],[80472.0,0.0311],[80471.0,0.3608],[80470.0,0.11604]],[[80485.0,0.11798858],[80486.0,0.00012318],[80490.0,0.3608],[80493.0,0.062077],[80494.0,0.00186443]]]
["bitfinex-derivatives","BTCF0:USTF0",1731287308220,[[80489.0,0.42160693],[80486.0,0.0001481],[80484.0,0.062083],[80477.0,0.0326],[80475.0,0.0058]],[[80492.0,0.11798858],[80501.0,0.0613],[80502.0,0.53851],[80509.0,0.0328],[80510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731287348048,[[80444.0,0.062113],[80442.0,0.03706992],[80441.0,0.0628],[80437.0,0.08264391],[80436.0,0.3608]],[[80451.0,0.3608],[80459.0,0.17784729],[80461.0,0.062101],[80486.0,0.41832],[80499.0,0.062072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731287427808,[[80426.0,0.00015406],[80425.0,0.033],[80424.0,0.385662],[80421.0,0.062132],[80419.0,0.0325]],[[80436.0,0.11508],[80439.0,0.3608],[80443.0,0.11871987],[80446.0,0.3608],[80449.0,0.03070375]]]
["bitfinex-derivatives","BTCF0:USTF0",1731287469538,[[80476.0,0.3608],[80471.0,0.06123391],[80467.0,0.36266402],[80466.0,0.062097],[80463.0,0.11871987]],[[80483.0,0.3608],[80484.0,0.18131987],[80488.0,0.11484],[80489.0,0.06208],[80490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731287486054,[[80438.0,0.3608],[80435.0,0.062121],[80432.0,0.0321],[80431.0,0.3608],[80429.0,0.11871987]],[[80449.0,0.47624],[80453.0,0.11871987],[80456.0,0.422905],[80458.0,0.0311],[80461.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731287553690,[[80511.0,0.42282845],[80509.0,0.062064],[80507.0,0.11881769],[80504.0,0.11432],[80502.0,0.0302]],[[80513.0,0.00214],[80527.0,0.11871987],[80532.0,0.062047],[80533.0,0.47512],[80543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731287598334,[[80545.0,0.0659],[80544.0,0.423677],[80543.0,0.11871987],[80538.0,0.0318],[80537.0,0.3608]],[[80550.0,0.00186323],[80561.0,0.42744],[80563.0,0.11871987],[80565.0,0.03425],[80567.0,0.22831682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731287628054,[[80565.0,0.1006129],[80562.0,0.062023],[80556.0,0.11388],[80552.0,0.0648],[80550.0,0.11871987]],[[80569.0,0.3608],[80576.0,0.48015987],[80580.0,0.06201],[80583.0,0.11388],[80608.0,0.485028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731287691289,[[80556.0,0.062027],[80555.0,0.3608],[80551.0,0.11841466],[80549.0,0.04953269],[80545.0,0.11336]],[[80566.0,0.0603],[80570.0,0.3608],[80575.0,0.47921466],[80579.0,0.11336],[80580.0,0.06201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731287744163,[[80462.0,0.00013626],[80461.0,0.0616695],[80460.0,0.062101],[80456.0,0.0301],[80455.0,0.3608]],[[80471.0,0.3608],[80472.0,0.11841466],[80475.0,0.11324],[80480.0,0.36266508],[80481.0,0.062086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731287774477,[[80510.0,0.45931518],[80504.0,0.062068],[80500.0,0.3608]],[[80526.0,0.53856162],[80531.0,0.3608],[80536.0,0.0313],[80538.0,0.11304],[80542.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731287811996,[[80492.0,0.062077],[80489.0,0.39749817],[80486.0,0.00076],[80484.0,0.07437343],[80482.0,0.11292014]],[[80515.0,0.3608],[80517.0,0.0332],[80518.0,0.0311],[80519.0,0.29065405]]]
["bitfinex-derivatives","BTCF0:USTF0",1731287861525,[[80509.0,0.00709849],[80507.0,0.11855968],[80506.0,0.3608],[80505.0,0.03710922],[80501.0,0.04947896]],[[80518.0,0.00186393],[80519.0,0.3608],[80526.0,0.062051],[80528.0,0.3929],[80530.0,0.12435968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731287938590,[[80605.0,0.47913483],[80597.0,0.17678],[80596.0,0.3608],[80588.0,0.0338611],[80586.0,0.03712111]],[[80613.0,0.3608],[80620.0,0.03],[80622.0,0.061977],[80623.0,0.3608],[80625.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731287954313,[[80618.0,0.06198],[80612.0,0.42494245],[80611.0,0.14313962],[80605.0,0.11224],[80603.0,0.0058]],[[80624.0,0.061976],[80626.0,0.3608],[80630.0,0.0316],[80635.0,0.11833483],[80641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731288020244,[[80599.0,0.061994],[80596.0,0.38560479],[80593.0,0.24086994],[80592.0,0.001],[80589.0,0.11192]],[[80610.0,0.0305],[80612.0,0.4734],[80614.0,0.061984],[80618.0,0.11833483],[80621.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731288062174,[[80586.0,0.42200848],[80584.0,0.0018612],[80583.0,0.0325],[80582.0,0.062007],[80581.0,0.02481341]],[[80597.0,0.3608],[80602.0,0.22989483],[80605.0,0.3608],[80615.0,0.0313],[80616.0,0.11833483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731288100808,[[80727.0,0.03692685],[80726.0,0.02477259],[80721.0,0.04912675],[80720.0,0.3608],[80709.0,0.39346]],[[80735.0,0.3608],[80740.0,0.11408],[80742.0,0.3608],[80748.0,0.06284538],[80753.0,0.1767869]]]
["bitfinex-derivatives","BTCF0:USTF0",1731288140032,[[80758.0,0.3608],[80754.0,0.03679788],[80753.0,0.2253097],[80751.0,0.36176],[80750.0,0.04906385]],[[80768.0,0.032],[80769.0,0.061864],[80772.0,0.47924],[80783.0,0.47131051],[80784.0,0.1767869]]]
["bitfinex-derivatives","BTCF0:USTF0",1731288190674,[[80827.0,0.52867542],[80826.0,0.06182],[80822.0,0.02474213],[80818.0,0.3608],[80803.0,0.067638]],[[80841.0,0.3608],[80842.0,0.061809],[80843.0,0.0308],[80844.0,0.0333],[80848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731288224198,[[80852.0,0.0618],[80851.0,0.5299534],[80846.0,0.02473986],[80844.0,0.3608],[80843.0,0.03663908]],[[80857.0,0.0304],[80863.0,0.3608],[80864.0,0.1116],[80869.0,0.0018555],[80872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731288261620,[[80809.0,0.04910678],[80800.0,0.0632],[80799.0,0.3936],[80796.0,0.00185647],[80793.0,0.03685013]],[[80811.0,0.061832],[80814.0,0.11761921],[80815.0,0.3608],[80818.0,0.3608],[80821.0,0.11468]]]
["bitfinex-derivatives","BTCF0:USTF0",1731288346982,[[80724.0,0.02475398],[80722.0,0.00015939],[80720.0,0.05012681],[80717.0,0.02475398],[80714.0,0.061906]],[[80726.0,0.061897],[80731.0,0.3608],[80736.0,0.11164],[80737.0,0.53731583],[80744.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731288399114,[[80712.0,0.04918282],[80711.0,0.061908],[80707.0,0.09347853],[80706.0,0.05677005],[80704.0,0.11208]],[[80723.0,0.3608],[80727.0,0.0313],[80729.0,0.1767702],[80730.0,0.3608],[80733.0,0.1139387]]]
["bitfinex-derivatives","BTCF0:USTF0",1731288434739,[[80735.0,0.06189],[80729.0,0.16237622],[80726.0,0.02477559],[80724.0,0.04926285],[80722.0,0.15004769]],[[80742.0,0.061885],[80743.0,0.3608],[80749.0,0.0303],[80750.0,0.50392],[80761.0,0.06372879]]]
["bitfinex-derivatives","BTCF0:USTF0",1731288496670,[[80763.0,0.11784769],[80754.0,0.3608],[80753.0,0.0636],[80748.0,0.0312],[80747.0,0.3608]],[[80775.0,0.0451],[80780.0,0.3608],[80782.0,0.417],[80786.0,0.11784769],[80811.0,0.061833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731288539622,[[80805.0,0.00185635],[80801.0,0.3608],[80796.0,0.0663],[80794.0,0.061844],[80785.0,0.03054649]],[[80807.0,0.061835],[80810.0,0.11784769],[80811.0,0.11128],[80814.0,0.0954],[80832.0,0.11784769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731288585147,[[80833.0,0.08092216],[80830.0,0.061816],[80828.0,0.02473932],[80826.0,0.3608],[80820.0,0.11754723]],[[80835.0,0.061813],[80839.0,0.1112],[80843.0,0.11754723],[80844.0,0.3608],[80846.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731288636980,[[80844.0,0.061805],[80843.0,0.49224995],[80839.0,0.3608],[80834.0,0.08655311],[80832.0,0.12334723]],[[80846.0,8.706e-05],[80856.0,0.061796],[80863.0,0.3608],[80864.0,0.0316],[81058.0,0.38083673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731288693824,[[80970.0,0.061704],[80967.0,0.42424726],[80961.0,0.11754723],[80960.0,0.05550609],[80957.0,0.3608]],[[80981.0,0.11084],[80982.0,0.11754723],[80983.0,0.3608],[80985.0,0.061694],[81043.0,0.1237]]]
["bitfinex-derivatives","BTCF0:USTF0",1731288714131,[[80939.0,0.061728],[80936.0,0.06283273],[80934.0,0.00173],[80933.0,0.031],[80932.0,0.47902723]],[[80945.0,0.061724],[80947.0,0.11076],[80949.0,0.0305],[80950.0,0.3608],[80955.0,0.11754723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731288810897,[[80969.0,0.3608],[80965.0,0.3608],[80957.0,0.06072802],[80952.0,0.11754723],[80951.0,0.0058]],[[80970.0,0.22752987],[80971.0,0.0304],[80982.0,0.41568],[80996.0,0.11754723],[81024.0,0.11754723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731288833710,[[80944.0,0.3608],[80943.0,0.061726],[80941.0,0.00012699],[80933.0,0.3608],[80929.0,0.06195084]],[[80945.0,0.30045019],[80949.0,0.061722],[80950.0,0.3608],[80959.0,0.3608],[81099.0,0.19656089]]]
["bitfinex-derivatives","BTCF0:USTF0",1731288901589,[[80963.0,0.783311],[80954.0,0.17573019],[80953.0,0.05003253],[80946.0,0.038],[80939.0,0.03646516]],[[80967.0,0.11896],[80968.0,0.061708],[80973.0,0.0318],[80974.0,0.41588],[80992.0,0.061689]]]
["bitfinex-derivatives","BTCF0:USTF0",1731288951926,[[81030.0,0.3608],[81021.0,0.36095875],[81010.0,0.0058],[81009.0,0.061674],[80985.0,0.09828781]],[[81033.0,0.117],[81034.0,5.166e-05],[81036.0,0.061654],[81038.0,0.11718033],[81046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731288989339,[[81024.0,0.3608],[81023.0,0.0645],[81022.0,0.061665],[81014.0,0.22044633],[81013.0,0.04859281]],[[81025.0,0.14636354],[81026.0,0.00185208],[81039.0,0.11718033],[81045.0,0.3608],[81047.0,0.094746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731289036389,[[80990.0,0.00013971],[80986.0,0.3608],[80985.0,0.04800448],[80982.0,0.06354711],[80978.0,0.0372]],[[80992.0,0.061688],[80997.0,0.22902033],[80998.0,0.3608],[81002.0,0.0332],[81009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731289093535,[[81049.0,0.3608],[81044.0,0.061648],[81041.0,0.04929218],[81040.0,0.0342],[81039.0,0.47886033]],[[81050.0,0.11136],[81052.0,4.054e-05],[81056.0,0.06164],[81057.0,0.11718033],[81063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731289126651,[[81128.0,0.3608],[81121.0,0.3608],[81119.0,0.03290935],[81117.0,0.0058],[81116.0,0.061593]],[[81138.0,0.061577],[81140.0,0.11718033],[81146.0,0.04998665],[81148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731289191506,[[81305.0,0.40897769],[81304.0,0.06160056],[81303.0,0.04816833],[81299.0,0.0847423],[81292.0,0.00184495]],[[81316.0,0.061449],[81320.0,0.3608],[81325.0,0.18112],[81330.0,0.57338031],[81335.0,0.04819281]]]
["bitfinex-derivatives","BTCF0:USTF0",1731289227730,[[81236.0,0.061508],[81234.0,0.36248],[81232.0,0.04817769],[81230.0,0.05125703],[81224.0,0.0601472]],[[81242.0,0.17888],[81243.0,0.3608],[81244.0,0.167002],[81255.0,0.54058031],[81420.0,0.25846915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731289265051,[[81249.0,0.11637191],[81248.0,0.36924],[81247.0,0.3608],[81240.0,0.11637191],[81237.0,0.061507]],[[81250.0,0.00010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731289301893,[[81150.0,0.00010662],[81148.0,0.36252],[81137.0,0.3608],[81135.0,0.18041196],[81089.0,0.21891496]],[[81157.0,0.15032],[81158.0,0.061568],[81163.0,0.0497],[81164.0,0.53551196],[81171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731289336318,[[81216.0,0.061523],[81210.0,0.3608],[81203.0,0.3608],[81200.0,0.17471196],[81196.0,0.04912698]],[[81218.0,0.00184775],[81219.0,0.3608],[81229.0,0.02464181],[81232.0,0.77556],[81234.0,0.17471196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731289352724,[[81308.0,0.061453],[81302.0,0.3608],[81297.0,0.23617396],[81295.0,0.3608],[81289.0,0.061468]],[[81310.0,0.3608],[81316.0,0.13632],[81319.0,0.3608],[81321.0,0.00072],[81322.0,0.00184537]]]
["bitfinex-derivatives","BTCF0:USTF0",1731289405965,[[81363.0,0.3608],[81358.0,0.00184367],[81349.0,0.3608],[81345.0,0.04823596],[81329.0,0.14844]],[[81368.0,0.15681088],[81380.0,0.12073494],[81381.0,0.00184412],[81383.0,0.3608],[81392.0,0.77408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731289447699,[[81328.0,0.3608],[81320.0,0.3608],[81313.0,0.04972743],[81310.0,0.00311475],[81307.0,0.17970165]],[[81330.0,0.061437],[81333.0,0.00011919],[81335.0,0.16332],[81340.0,0.3608],[81342.0,0.10052463]]]
["bitfinex-derivatives","BTCF0:USTF0",1731289507850,[[81351.0,0.3608],[81348.0,0.061422],[81344.0,0.04880703],[81342.0,0.3616],[81337.0,0.0057]],[[81359.0,0.15588],[81365.0,0.3608],[81367.0,0.20428809],[81379.0,0.13418644],[81380.0,0.46386765]]]
["bitfinex-derivatives","BTCF0:USTF0",1731289515851,[[81330.0,0.061435],[81327.0,0.0001099],[81325.0,0.04803933],[81324.0,0.36168],[81320.0,0.0523]],[[81334.0,0.061433],[81338.0,0.15588],[81339.0,0.3608],[81343.0,0.02458419],[81347.0,0.00184478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731289563586,[[81289.0,0.00013313],[81275.0,0.0521],[81272.0,0.3665],[81268.0,0.00754571],[81260.0,0.0528]],[[81290.0,0.061462],[81293.0,0.41344],[81296.0,0.69377661],[81297.0,0.061456],[81299.0,0.04927902]]]
["bitfinex-derivatives","BTCF0:USTF0",1731289632319,[[81318.0,0.3608],[81313.0,0.11087408],[81309.0,0.0595],[81308.0,0.36184],[81298.0,0.0533]],[[81325.0,0.061435],[81331.0,0.00184516],[81338.0,0.54054951],[81340.0,0.1548],[81357.0,0.0245978]]]
["bitfinex-derivatives","BTCF0:USTF0",1731289669660,[[81349.0,0.061417],[81338.0,0.3608],[81336.0,0.04895053],[81333.0,0.0616],[81332.0,0.17974951]],[[81350.0,0.00184481],[81351.0,0.3608],[81357.0,0.15748],[81358.0,0.3608],[81375.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1731289677870,[[81378.0,0.061395],[81368.0,0.0546],[81366.0,0.3618],[81365.0,0.11600156]],[[81384.0,0.15744],[81385.0,0.3608],[81391.0,0.02457686],[81394.0,0.3608],[81399.0,0.28864521]]]
["bitfinex-derivatives","BTCF0:USTF0",1731289738901,[[81398.0,0.17921451],[81394.0,0.47258],[81392.0,0.02457166],[81388.0,0.39877176],[81387.0,0.061388]],[[81411.0,0.3608],[81417.0,0.061366],[81425.0,0.3608],[81432.0,0.13588],[81434.0,0.04923006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731289773010,[[81448.0,0.02455057],[81446.0,0.24035358],[81445.0,0.04922953],[81442.0,0.36184],[81434.0,0.16071057]],[[81453.0,0.00342724],[81456.0,0.061336],[81457.0,0.1145],[81458.0,0.3608],[81468.0,0.41718]]]
["bitfinex-derivatives","BTCF0:USTF0",1731289817142,[[81431.0,0.52575971],[81417.0,0.121765],[81416.0,0.4211935]],[[81453.0,0.11578259],[81517.0,0.612913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731289858173,[[81483.0,0.03928245],[81476.0,0.11578259],[81472.0,0.48756],[81468.0,0.0608],[81456.0,0.11578259]],[[81484.0,0.03003509],[81485.0,0.00184151],[81486.0,0.3608],[81490.0,0.0568],[81496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731289895794,[[81501.0,0.00015797],[81497.0,0.00184057],[81495.0,0.11578259],[81494.0,0.049046],[81457.0,0.44815445]],[[81502.0,0.08652276],[81503.0,0.049041],[81509.0,0.12352],[81510.0,0.00013451],[81512.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731289933541,[[81539.0,0.00168609],[81536.0,0.04902],[81531.0,0.062],[81530.0,0.3608],[81529.0,0.11578259]],[[81546.0,0.049015],[81552.0,0.1216],[81554.0,0.47726259],[81557.0,0.13092],[81559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731290001878,[[81619.0,0.3608],[81616.0,0.12459455],[81614.0,0.04949055],[81605.0,0.11578259]],[[81627.0,0.048966],[81643.0,0.048957],[81644.0,0.49296],[81645.0,0.348956],[81646.0,0.001838]]]
["bitfinex-derivatives","BTCF0:USTF0",1731290046593,[[81730.0,0.3608],[81727.0,0.27095728],[81726.0,0.048907],[81722.0,0.3608],[81715.0,0.3]],[[81742.0,0.3608],[81745.0,0.048896],[81749.0,0.0574],[81755.0,0.3608],[81769.0,0.02445503]]]
["bitfinex-derivatives","BTCF0:USTF0",1731290077228,[[81601.0,0.00183807],[81600.0,0.1],[81592.0,0.04809208],[81591.0,0.048992],[81589.0,0.3608]],[[81604.0,0.3608],[81620.0,0.17504],[81623.0,0.0545],[81624.0,0.63247728],[81628.0,0.0477898]]]
["bitfinex-derivatives","BTCF0:USTF0",1731290098945,[[81500.0,0.1],[81493.0,0.3608],[81492.0,0.0057],[81490.0,0.06707916],[81481.0,0.0132]],[[81513.0,0.53776],[81515.0,0.27095728],[81516.0,0.3608],[81519.0,0.3608],[81527.0,0.049031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731290136866,[[81343.0,0.049137],[81342.0,0.3608],[81333.0,0.3608],[81328.0,0.00054858],[81323.0,0.22256]],[[81344.0,0.00011923],[81358.0,0.3608],[81365.0,0.3608],[81366.0,0.0057],[81369.0,0.27095728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731290179282,[[81364.0,0.3608],[81360.0,0.00184342],[81358.0,0.0057],[81356.0,0.03500626],[81344.0,0.05834377]],[[81379.0,0.000111],[81386.0,0.3608],[81392.0,0.27292875],[81394.0,0.00184411],[81395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731290202403,[[81227.0,0.049207],[81224.0,0.0632],[81217.0,0.77396],[81213.0,0.24216],[81155.0,0.00615284]],[[81236.0,0.3608],[81251.0,0.3608],[81254.0,0.27292875],[81267.0,0.00015677],[81437.0,0.19388185]]]
["bitfinex-derivatives","BTCF0:USTF0",1731290237943,[[81291.0,0.6608],[81290.0,0.22568],[81289.0,0.00184515],[81287.0,0.0492235],[81281.0,0.63372875]],[[81313.0,0.36092218],[81318.0,0.3608],[81319.0,0.049152],[81327.0,0.02460952],[81330.0,0.27292875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731290294890,[[81192.0,0.410028],[81191.0,0.00184735],[81182.0,0.3608]],[[81209.0,0.3608],[81222.0,0.24410115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731290317308,[[81190.0,0.049229],[81189.0,0.03602651],[81184.0,0.04803389],[81183.0,1.50068],[81182.0,0.3608]],[[81192.0,0.00014926],[81209.0,0.54050115],[81210.0,0.0057],[81212.0,0.049217],[81218.0,0.5012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731290396652,[[81253.0,0.3608],[81245.0,0.0718],[81240.0,0.0399691],[81238.0,0.3608],[81226.0,0.03619961]],[[81254.0,0.0001053],[81255.0,0.048221],[81261.0,0.3608],[81270.0,0.4357],[81271.0,0.21550653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731290438587,[[81187.0,0.049231],[81182.0,0.4366],[81179.0,0.10978767],[81170.0,0.17444],[81169.0,0.03603105]],[[81199.0,0.57521622],[81209.0,0.53524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731290471902,[[81197.0,0.3608],[81188.0,0.41251842],[81182.0,0.0712],[81180.0,0.02464061],[81179.0,0.0057]],[[81199.0,0.049225],[81204.0,0.3608],[81209.0,0.17482089],[81211.0,0.3608],[81222.0,0.049211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731290513921,[[81122.0,0.049271],[81114.0,0.11708571],[81113.0,0.3608],[81112.0,0.17482089],[81091.0,0.04792111]],[[81123.0,0.0001497],[81135.0,0.3608],[81138.0,0.00184956],[81142.0,0.03954521],[81146.0,0.16704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731290542839,[[81126.0,0.049268],[81123.0,0.3608],[81121.0,0.0246466],[81112.0,0.0771],[81108.0,0.04792111]],[[81139.0,0.049261],[81143.0,0.3608],[81150.0,0.24692089],[81156.0,0.29053309],[81158.0,0.049249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731290589970,[[81174.0,0.7216],[81161.0,0.1792],[81154.0,0.0057],[81152.0,0.17482089],[81147.0,0.04826681]],[[81182.0,0.049235],[81187.0,0.17482089],[81197.0,0.03983503],[81199.0,0.38544465],[81203.0,0.1792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731290617884,[[81307.0,0.049159],[81301.0,0.3608],[81293.0,0.17482089],[81292.0,0.3608],[81287.0,0.0057]],[[81316.0,0.3608],[81320.0,0.049151],[81323.0,0.3608],[81326.0,0.17532],[81331.0,0.22530257]]]
["bitfinex-derivatives","BTCF0:USTF0",1731290648726,[[81376.0,0.049117],[81375.0,0.3608],[81367.0,0.17482089],[81361.0,0.0057],[81360.0,0.3608]],[[81383.0,0.3608],[81385.0,0.049112],[81387.0,0.0049],[81391.0,0.3608],[81396.0,0.17482089]]]
["bitfinex-derivatives","BTCF0:USTF0",1731290710175,[[81231.0,0.00013504],[81227.0,0.04805385],[81224.0,0.18339505],[81223.0,0.3608],[81221.0,0.05998796]],[[81244.0,0.7216],[81247.0,0.17461703],[81251.0,0.00013672],[81262.0,0.02460452],[81265.0,0.18284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731290757398,[[81173.0,0.07233757],[81171.0,0.049241],[81167.0,0.05487194],[81165.0,0.3608],[81160.0,0.00068]],[[81179.0,0.3608],[81181.0,0.049235],[81189.0,0.17461703],[81193.0,0.6608],[81197.0,0.17432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731290788605,[[81329.0,0.409946],[81325.0,0.17124],[81322.0,0.05267255],[81320.0,0.3608],[81305.0,0.04916]],[[81338.0,0.049141],[81341.0,0.1588],[81348.0,0.3608],[81349.0,0.02460994],[81350.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731290826927,[[81265.0,0.25896]],[[81287.0,0.17976545],[81304.0,0.409961],[81305.0,0.0532812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731290861158,[[81261.0,0.049187],[81252.0,0.05948246],[81251.0,0.3608],[81246.0,0.14496898],[81244.0,0.61746545]],[[81262.0,0.00184676],[81264.0,0.049185],[81270.0,0.3608],[81277.0,0.05430701],[81280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731290900202,[[81225.0,0.049208],[81223.0,0.3608],[81220.0,0.164],[81219.0,0.0726],[81182.0,0.08443048]],[[81235.0,0.3608],[81245.0,0.54120545],[81248.0,0.0736],[81253.0,0.06163973],[81256.0,0.04919]]]
["bitfinex-derivatives","BTCF0:USTF0",1731290932323,[[81234.0,0.049203],[81219.0,0.078],[81218.0,0.22828326],[81216.0,0.3608],[81213.0,0.05948246]],[[81235.0,0.3608],[81240.0,0.0492],[81244.0,0.36152],[81245.0,0.0788],[81247.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1731290996770,[[81281.0,0.22012978],[81280.0,0.049815],[81277.0,0.4408],[81276.0,0.0781],[81268.0,0.4351]],[[81288.0,0.049171],[81290.0,0.3608],[81299.0,0.3608],[81302.0,0.0797],[81306.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1731291010366,[[81257.0,9.545e-05],[81256.0,0.04919],[81250.0,0.03638823],[81249.0,0.4381],[81248.0,0.00044]],[[81264.0,0.049186],[81267.0,0.02459959],[81272.0,0.13609686],[81275.0,0.3608],[81278.0,0.02644598]]]
["bitfinex-derivatives","BTCF0:USTF0",1731291043589,[[81220.0,0.126911],[81216.0,0.42379982],[81214.0,0.1552],[81206.0,0.3608],[81195.0,0.07377332]],[[81243.0,0.46455057],[81246.0,0.516],[81252.0,0.049193],[81256.0,0.02461057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731291110639,[[81270.0,0.0672],[81264.0,0.049185],[81263.0,0.12442831],[81259.0,0.14696],[81255.0,0.1163949]],[[81273.0,0.3608],[81279.0,0.049176],[81280.0,0.3608],[81281.0,0.1163949],[81285.0,0.06142503]]]
["bitfinex-derivatives","BTCF0:USTF0",1731291158963,[[81262.0,0.049187],[81258.0,0.14664],[81255.0,0.1278],[81254.0,0.3608],[81252.0,0.00052983]],[[81263.0,0.00018663],[81277.0,0.1163949],[81281.0,0.424],[81291.0,0.3608],[81302.0,0.049163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731291166976,[[81262.0,0.049187],[81261.0,0.42192354],[81258.0,0.14664],[81255.0,0.1278],[81254.0,0.15253202]],[[81263.0,0.00018663],[81273.0,0.3608],[81277.0,0.1163949],[81280.0,0.05997916],[81281.0,0.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731291233912,[[81539.0,0.409819],[81537.0,0.32483377],[81532.0,0.3608],[81530.0,0.06206134],[81471.0,0.3519]],[[81555.0,0.0598],[81560.0,0.0657],[81562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731291265933,[[81446.0,0.3608],[81442.0,0.17923377],[81438.0,0.51807876],[81436.0,0.02455404],[81434.0,0.0610475]],[[81458.0,0.0631],[81459.0,0.3608],[81466.0,0.3608],[81477.0,0.17923377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731291322375,[[81329.0,0.54811377],[81328.0,0.16036],[81326.0,0.6608],[81320.0,0.18418487],[81319.0,0.3608]],[[81347.0,0.00184484],[81357.0,0.421],[81363.0,0.3608],[81364.0,0.0592],[81368.0,0.17923377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731291346388,[[81311.0,0.049156],[81309.0,0.3608],[81302.0,0.54003377],[81300.0,0.1574],[81297.0,0.06045697]],[[81323.0,0.049149],[81330.0,0.00013899],[81332.0,0.424],[81334.0,0.17923377],[81340.0,0.02459523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731291383711,[[81348.0,0.00012815],[81347.0,0.00184372],[81338.0,0.17963906],[81337.0,0.3608],[81335.0,0.06035976]],[[81356.0,0.04913],[81361.0,0.06174032],[81365.0,0.0624],[81366.0,0.16284],[81371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731291420136,[[81434.0,0.409882],[81427.0,0.3608],[81423.0,0.0646],[81422.0,0.1596],[81420.0,0.18027906]],[[81443.0,0.0613],[81444.0,0.049077],[81447.0,0.38536538],[81454.0,0.06087301],[81456.0,0.17963906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731291458756,[[81476.0,0.049057],[81473.0,0.3608],[81470.0,0.17963906],[81467.0,0.28080779],[81466.0,0.3608]],[[81482.0,0.049053],[81493.0,0.3608],[81496.0,0.0595],[81497.0,0.16408],[81500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731291537717,[[81470.0,0.3608],[81469.0,0.10949235],[81465.0,0.17963906],[81460.0,0.0582],[81457.0,0.36156]],[[81478.0,0.049056],[81486.0,0.3608],[81495.0,0.0586],[81498.0,0.02455062],[81524.0,0.054728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731291571436,[[81414.0,0.049094],[81409.0,0.36852],[81408.0,0.41834],[81406.0,0.17963906],[81404.0,0.06218311]],[[81420.0,0.3608],[81422.0,0.04909],[81430.0,0.36148],[81441.0,0.1474],[81445.0,0.17963906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731291589438,[[81366.0,0.049123],[81365.0,0.14744],[81364.0,0.42461303],[81360.0,0.0559],[81359.0,0.11772222]],[[81370.0,0.049121],[81376.0,0.36144],[81381.0,0.17963906],[81384.0,0.42328763],[81387.0,0.14744]]]
["bitfinex-derivatives","BTCF0:USTF0",1731291640970,[[81463.0,0.049064],[81453.0,0.17963906],[81449.0,0.14724],[81448.0,0.056],[81447.0,0.3608]],[[81469.0,0.049062],[81470.0,0.3608],[81477.0,0.50868],[81481.0,0.0564],[81482.0,0.05694185]]]
["bitfinex-derivatives","BTCF0:USTF0",1731291682698,[[81508.0,0.3608],[81507.0,0.049038],[81502.0,0.17963906],[81498.0,0.055],[81471.0,0.3519]],[[81520.0,0.3608],[81525.0,0.0551],[81526.0,0.00184105],[81530.0,0.3608],[81538.0,0.17963906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731291710230,[[81533.0,0.049023],[81530.0,0.3608],[81522.0,0.11553763],[81521.0,0.19988],[81508.0,0.04786117]],[[81539.0,0.049019],[81542.0,0.3608],[81548.0,0.16943763],[81552.0,0.11562122],[81557.0,0.049009]]]
["bitfinex-derivatives","BTCF0:USTF0",1731291756476,[[81463.0,0.42142135],[81447.0,0.1466],[81439.0,0.17893223],[81437.0,0.03624183],[81432.0,0.049083]],[[81465.0,0.049064],[81473.0,0.3608],[81474.0,0.17893223],[81478.0,0.1466],[81480.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731291810514,[[81477.0,0.049056],[81467.0,0.3608],[81466.0,0.14624],[81464.0,0.17874705],[81462.0,0.0507]],[[81481.0,0.409854],[81490.0,0.3608],[81493.0,0.20613542],[81495.0,0.02467058],[81498.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1731291837230,[[81470.0,0.10935057],[81468.0,0.11569217],[81467.0,0.3608],[81465.0,0.03641765],[81461.0,0.16424904]],[[81472.0,0.00013333],[81477.0,0.3608],[81481.0,0.049054],[81485.0,0.0527],[81487.0,0.00184178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731291880059,[[81438.0,0.04908],[81431.0,0.11569217],[81429.0,0.06115977],[81428.0,0.03655377],[81424.0,0.04855687]],[[81439.0,0.3608],[81445.0,0.049076],[81452.0,0.0518],[81453.0,0.14584],[81454.0,0.42171904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731291932915,[[81541.0,0.049018],[81534.0,0.0527],[81533.0,0.3608],[81532.0,0.11569217],[81527.0,0.20650541]],[[81543.0,0.3608],[81553.0,0.3608],[81554.0,0.10241],[81556.0,0.11569217],[81562.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731292001853,[[81467.0,0.00045],[81460.0,0.0609688],[81448.0,0.11569217],[81447.0,0.00184154],[81445.0,0.00012786]],[[81468.0,0.0945951],[81469.0,0.049061],[81470.0,0.3608],[81472.0,0.11569217],[81474.0,0.06244177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731292041604,[[81492.0,0.049047],[81487.0,0.11570073],[81480.0,0.3608],[81478.0,0.0471],[81473.0,0.3608]],[[81493.0,0.00184143],[81500.0,0.3608],[81508.0,0.3608],[81509.0,0.049037],[81515.0,0.14432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731292084823,[[81489.0,0.049049],[81486.0,0.0423],[81485.0,0.11570073],[81480.0,0.26314073],[81477.0,0.02453391]],[[81490.0,9.575e-05],[81491.0,0.3608],[81508.0,0.40344],[81512.0,0.14928134],[81515.0,0.11570073]]]
["bitfinex-derivatives","BTCF0:USTF0",1731292122560,[[81474.0,0.08565349],[81472.0,0.06172345],[81471.0,0.3608],[81469.0,0.11570073],[81468.0,0.04833047]],[[81477.0,0.049056],[81480.0,0.0783],[81481.0,0.3608],[81489.0,0.0387],[81490.0,0.42364419]]]
["bitfinex-derivatives","BTCF0:USTF0",1731292164786,[[81481.0,0.049054],[81475.0,0.11570073],[81474.0,0.0354],[81473.0,0.13062705],[81472.0,0.00056295]],[[81486.0,0.049051],[81490.0,0.36328169],[81499.0,0.11570073],[81500.0,0.0338],[81520.0,0.41236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731292196499,[[81459.0,0.11070594],[81457.0,0.14840073],[81456.0,0.00046862],[81454.0,0.50588],[81452.0,0.035]],[[81461.0,9.354e-05],[81465.0,0.3608],[81470.0,0.049061],[81474.0,0.3608],[81479.0,0.00184198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731292257354,[[81437.0,0.04908],[81435.0,0.3608],[81431.0,0.14416],[81430.0,0.00056329],[81429.0,0.0317]],[[81441.0,0.049078],[81448.0,0.3608],[81452.0,0.02456018],[81457.0,0.3608],[81462.0,0.22819541]]]
["bitfinex-derivatives","BTCF0:USTF0",1731292266264,[[81505.0,0.049039],[81493.0,0.3608],[81490.0,0.38323633],[81487.0,0.0327],[81486.0,0.3608]],[[81508.0,0.00184114],[81513.0,0.3608],[81516.0,0.049033],[81520.0,0.0332],[81550.0,0.462333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731292344129,[[81535.0,0.049021],[81533.0,0.24129315],[81528.0,0.3608],[81527.0,0.23776],[81521.0,0.3608]],[[81543.0,0.049017],[81549.0,0.3608],[81554.0,0.39194],[81558.0,0.0313],[81559.0,0.16849428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731292382557,[[81534.0,0.1091244],[81532.0,0.11551819],[81526.0,0.0324],[81525.0,0.18023641],[81521.0,0.52267052]],[[81535.0,0.3608],[81537.0,0.0018404],[81538.0,0.04902],[81541.0,0.36144],[81545.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731292436801,[[81518.0,0.049031],[81514.0,0.06428662],[81513.0,0.06249498],[81512.0,0.50408],[81509.0,0.14571819]],[[81528.0,0.3608],[81536.0,0.47699819],[81538.0,0.02452948],[81542.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1731292497656,[[81562.0,0.049005],[81559.0,0.0301],[81557.0,0.3608],[81556.0,0.09480674],[81555.0,0.25819819]],[[81567.0,0.049002],[81573.0,0.3608],[81579.0,0.032],[81582.0,0.0328],[81583.0,0.38531793]]]
["bitfinex-derivatives","BTCF0:USTF0",1731292523169,[[81478.0,0.0317],[81472.0,0.0319],[81464.0,0.0321],[81463.0,0.22799404],[81453.0,0.3608]],[[81479.0,0.049055],[81480.0,0.3608],[81487.0,0.3608],[81495.0,0.14264],[81504.0,0.00184133]]]
["bitfinex-derivatives","BTCF0:USTF0",1731292570106,[[81502.0,0.40443504],[81499.0,0.049043],[81498.0,0.14276],[81495.0,0.3938],[81489.0,0.02454567]],[[81506.0,0.049039],[81520.0,0.04652618],[81522.0,0.0571],[81523.0,0.3665],[81526.0,0.17884152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731292636645,[[81510.0,0.081236],[81509.0,0.4067279],[81508.0,0.14252],[81504.0,0.0321],[81498.0,0.0332]],[[81521.0,0.04903],[81522.0,0.3608],[81526.0,0.3608],[81529.0,0.11557735],[81532.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731292658248,[[81469.0,0.0302],[81459.0,0.409867],[81458.0,0.04659183],[81452.0,0.5032],[81451.0,0.11557735]],[[81471.0,0.04906],[81476.0,0.36144],[81477.0,0.11557735],[81482.0,0.02454769],[81485.0,0.409852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731292698006,[[81488.0,0.14224],[81486.0,0.42889616],[81485.0,0.00010384],[81483.0,0.17904718],[81463.0,0.03667072]],[[81500.0,0.049043],[81502.0,0.3608],[81510.0,0.39364],[81515.0,0.03513072],[81517.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731292784184,[[81428.0,0.3608],[81427.0,0.08060117],[81426.0,0.06638397],[81425.0,0.11559324],[81422.0,0.2341373]],[[81430.0,0.049085],[81438.0,0.3608],[81446.0,0.11559324],[81447.0,0.00184242],[81448.0,0.409874]]]
["bitfinex-derivatives","BTCF0:USTF0",1731292819196,[[81386.0,0.13186775],[81385.0,0.049112],[81384.0,0.14184],[81381.0,0.3608],[81376.0,0.39751715]],[[81401.0,0.47639324],[81407.0,0.08542082],[81408.0,0.0631],[81413.0,0.410615],[81428.0,0.0123]]]
["bitfinex-derivatives","BTCF0:USTF0",1731292865422,[[81325.0,0.049148],[81314.0,0.14192],[81311.0,0.39589703],[81309.0,0.59273527],[81305.0,0.0510048]],[[81330.0,0.3608],[81331.0,0.049145],[81334.0,0.03554339],[81336.0,0.0315],[81337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731292895749,[[81316.0,0.08437713],[81315.0,0.049154],[81314.0,0.3912],[81313.0,0.14196],[81311.0,0.06123637]],[[81321.0,0.049151],[81324.0,0.151425],[81327.0,0.3608],[81334.0,0.3608],[81336.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1731292949498,[[81306.0,0.3608],[81305.0,0.0364471],[81301.0,0.03434483],[81300.0,0.12264663],[81295.0,0.3608]],[[81308.0,0.049158],[81314.0,0.3608],[81315.0,0.11616852],[81320.0,0.0316],[81321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731292986529,[[81300.0,0.06141026],[81297.0,0.03682348],[81293.0,0.0490882],[81288.0,0.06150464],[81286.0,0.3608]],[[81301.0,0.049158],[81304.0,0.0305],[81305.0,0.50780852],[81306.0,0.3909],[81310.0,0.1416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731293025872,[[81322.0,0.049145],[81317.0,0.42498],[81310.0,0.3925],[81307.0,0.17804928],[81305.0,0.11616852]],[[81330.0,0.04914],[81332.0,0.11616852],[81337.0,0.36152],[81341.0,0.50216],[81350.0,0.049128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731293060208,[[81372.0,0.53770232],[81365.0,0.0657],[81364.0,0.0304],[81363.0,0.52707246],[81350.0,0.41312]],[[81381.0,0.00184393],[81389.0,0.03580793],[81390.0,0.11616852],[81391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731293117544,[[81303.0,0.0302],[81297.0,0.0304],[81296.0,0.14068],[81284.0,0.3608],[81278.0,0.0057]],[[81304.0,0.049156],[81312.0,0.3608],[81313.0,0.07915],[81314.0,0.11616852],[81320.0,0.11823581]]]
["bitfinex-derivatives","BTCF0:USTF0",1731293209634,[[81276.0,0.0329],[81274.0,0.06683843],[81268.0,0.14028],[81267.0,0.049178],[81262.0,0.47808852]],[[81277.0,0.00014148],[81278.0,0.410692],[81284.0,0.00184611],[81289.0,0.06059024],[81294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731293254156,[[81237.0,0.13988],[81236.0,0.06954027],[81235.0,0.3608],[81234.0,0.049198],[81230.0,0.02461941]],[[81239.0,0.049196],[81249.0,0.11616852],[81255.0,0.3608],[81258.0,0.0321],[81259.0,0.11616852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731293295077,[[81326.0,0.11616852],[81322.0,0.3608],[81314.0,0.4597473],[81312.0,0.13952],[81306.0,0.049154]],[[81334.0,0.00064],[81337.0,0.049136],[81342.0,0.3608],[81346.0,0.03663245],[81348.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731293344406,[[81367.0,0.06663594],[81361.0,0.02457483],[81360.0,0.3608],[81350.0,0.3925],[81348.0,0.11606228]],[[81368.0,0.049117],[81372.0,0.11606228],[81373.0,0.3608],[81376.0,0.00184427],[81380.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731293385625,[[81360.0,0.03672589],[81355.0,0.04849208],[81352.0,0.0737041],[81350.0,0.39758864],[81348.0,0.13864]],[[81362.0,0.081021],[81364.0,0.3608],[81372.0,0.15294307],[81375.0,0.049113],[81376.0,0.14048427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731293408641,[[81355.0,0.08506313],[81354.0,0.3608],[81349.0,0.0319],[81345.0,0.47806228],[81343.0,0.13851259]],[[81361.0,0.049122],[81363.0,0.11606228],[81367.0,0.3608],[81373.0,0.0317],[81374.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731293468486,[[81346.0,0.00184388],[81345.0,0.03562184],[81343.0,0.411132],[81342.0,0.13792],[81340.0,0.0331]],[[81348.0,0.04913],[81355.0,0.3608],[81357.0,0.03562184],[81361.0,0.18036228],[81367.0,0.409918]]]
["bitfinex-derivatives","BTCF0:USTF0",1731293510617,[[81370.0,0.11606228],[81364.0,0.09260212],[81363.0,0.0318],[81362.0,0.4996],[81360.0,0.02457591]],[[81374.0,0.3608],[81379.0,0.049111],[81380.0,0.0313],[81381.0,0.0326],[81382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731293603689,[[81413.0,0.03660453],[81412.0,0.04909],[81408.0,0.0331],[81407.0,0.0508301],[81399.0,0.06123472]],[[81414.0,0.3608],[81424.0,0.50721239],[81431.0,0.0325],[81435.0,0.0057],[81456.0,0.11606228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731293609098,[[81415.0,0.049089],[81409.0,0.13684],[81408.0,0.06300566],[81407.0,0.00184232],[81402.0,0.39740453]],[[81416.0,0.049088],[81417.0,0.3608],[81424.0,0.50721239],[81431.0,0.0325],[81432.0,0.11606228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731293672641,[[81388.0,0.0326],[81387.0,0.03651966],[81386.0,0.13588],[81385.0,0.11606228],[81383.0,0.04864547]],[[81398.0,0.409899],[81402.0,0.03054398],[81405.0,0.38600745],[81410.0,0.00184309],[81414.0,0.14158]]]
["bitfinex-derivatives","BTCF0:USTF0",1731293777803,[[81449.0,0.049068],[81444.0,0.3608],[81436.0,0.3608],[81377.0,0.11099638],[81376.0,0.41761369]],[[81454.0,0.409866],[81456.0,0.00184214],[81457.0,0.07599376],[81458.0,0.36144],[81470.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731293839565,[[81463.0,0.4403154],[81461.0,0.13244],[81460.0,0.11568767],[81457.0,0.0644],[81453.0,0.41372]],[[81465.0,0.049059],[81471.0,0.39174],[81472.0,0.0327],[81478.0,0.0309],[81482.0,0.11568767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731293857670,[[81492.0,0.16472967],[81488.0,0.0958],[81487.0,0.13176],[81484.0,0.3608],[81474.0,0.02453911]],[[81497.0,0.04904],[81500.0,0.1],[81504.0,0.3608],[81508.0,0.39256],[81510.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731293950762,[[81488.0,0.049045],[81484.0,0.3608],[81482.0,0.032],[81481.0,0.11568767],[81474.0,0.0651]],[[81495.0,0.05190318],[81496.0,0.0968],[81497.0,0.3608],[81499.0,0.049038],[81500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731294008523,[[81490.0,0.049043],[81487.0,0.12864],[81483.0,0.3608],[81481.0,0.03076401],[81479.0,0.0312]],[[81492.0,0.049043],[81495.0,0.3608],[81499.0,0.0311],[81505.0,0.3608],[81507.0,0.0609696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731294056254,[[81412.0,0.00013475],[81399.0,0.0325],[81394.0,0.11578105],[81393.0,0.0303],[81392.0,0.3608]],[[81413.0,0.40989],[81418.0,0.22376],[81419.0,0.44032048],[81420.0,0.11578105],[81425.0,0.02456219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731294100974,[[81369.0,0.11578105],[81367.0,0.049117],[81366.0,0.03],[81365.0,0.0018432]],[[81371.0,0.409916],[81379.0,0.0329],[81380.0,0.0324],[81381.0,0.03009019],[81382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731294143207,[[81333.0,0.0318],[81332.0,0.049139],[81330.0,0.11578105],[81329.0,0.04931518],[81328.0,0.39361648]],[[81334.0,0.00013034],[81337.0,0.049136],[81349.0,0.0323],[81352.0,0.21989655],[81373.0,0.02458302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731294184537,[[81356.0,0.11578105],[81355.0,0.09819363],[81349.0,0.06133703],[81346.0,0.0333],[81344.0,0.36223564]],[[81357.0,0.36264429],[81367.0,0.049118],[81369.0,0.0057],[81370.0,0.0057],[81372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731294265109,[[81319.0,0.03687155],[81318.0,0.0018443],[81314.0,0.0002707],[81313.0,0.22301048],[81308.0,0.36196]],[[81321.0,0.049146],[81323.0,0.0329],[81324.0,0.3608],[81329.0,0.0319],[81330.0,0.11608772]]]
["bitfinex-derivatives","BTCF0:USTF0",1731294320036,[[81309.0,0.049153],[81308.0,0.52291593],[81307.0,0.00024659],[81304.0,0.11608772],[81299.0,0.03677182]],[[81310.0,0.00865],[81311.0,0.09091],[81315.0,0.0302],[81320.0,0.3608],[81327.0,0.02473261]]]
["bitfinex-derivatives","BTCF0:USTF0",1731294365989,[[81286.0,0.049166],[81284.0,0.036774],[81281.0,0.15363667],[81278.0,0.53443767],[81277.0,0.0333]],[[81288.0,0.04148],[81296.0,0.0612],[81297.0,0.36094669],[81300.0,0.11608772],[81301.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731294396009,[[81277.0,0.12256],[81276.0,0.11608772],[81272.0,0.00022655],[81269.0,0.11608772],[81268.0,0.410937]],[[81278.0,0.3608],[81280.0,0.00184621],[81284.0,0.049168],[81287.0,0.40293],[81293.0,0.07036718]]]
["bitfinex-derivatives","BTCF0:USTF0",1731294450138,[[81367.0,0.11608772],[81362.0,0.12212],[81361.0,0.3608],[81360.0,0.11608772],[81359.0,0.049122]],[[81369.0,0.3608],[81372.0,0.080615],[81374.0,0.0305],[81379.0,0.36144],[81385.0,0.02458198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731294534209,[[81373.0,0.080014],[81370.0,0.11602313],[81368.0,0.41861026],[81366.0,0.0306],[81349.0,0.049128]],[[81375.0,0.049113],[81380.0,0.3608],[81390.0,0.3608],[81391.0,0.16512713],[81394.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731294564827,[[81395.0,0.12112],[81391.0,0.049103],[81390.0,0.14058764],[81385.0,0.00022623],[81382.0,0.44468]],[[81398.0,0.049099],[81399.0,0.3608],[81400.0,0.1],[81410.0,0.0333],[81411.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731294622865,[[81399.0,0.1204],[81398.0,0.06479791],[81395.0,0.11602313],[81388.0,0.3608],[81341.0,0.11027797]],[[81400.0,0.1],[81404.0,0.0328],[81408.0,0.36152],[81412.0,0.3608],[81424.0,0.1204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731294719340,[[81426.0,0.0319],[81425.0,0.0309911],[81416.0,0.11932],[81415.0,0.4229],[81393.0,0.05452682]],[[81428.0,0.409881],[81434.0,0.11589723],[81435.0,0.36156],[81437.0,0.02456778],[81438.0,0.03187746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731294817321,[[81336.0,0.00012118],[81335.0,0.11598846],[81329.0,0.4109],[81328.0,0.0648],[81327.0,0.0301]],[[81342.0,0.4792],[81343.0,0.36144],[81346.0,0.03188066],[81356.0,0.0314],[81357.0,0.18018846]]]
["bitfinex-derivatives","BTCF0:USTF0",1731294872760,[[81320.0,0.049146],[81318.0,0.11598846],[81317.0,0.0314],[81313.0,0.36102133],[81312.0,0.04904601]],[[81323.0,0.049145],[81330.0,0.3608],[81332.0,9.33e-05],[81334.0,0.03215832],[81337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731294919587,[[81387.0,0.0327],[81386.0,0.11598846],[81383.0,0.0323],[81382.0,0.03128226],[81380.0,0.11716]],[[81394.0,0.049102],[81398.0,0.00184347],[81399.0,0.3608],[81400.0,3.00064],[81408.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731294976825,[[81309.0,0.031],[81308.0,0.00184459],[81307.0,0.03120696],[81306.0,0.081054],[81302.0,0.11598846]],[[81313.0,0.049151],[81325.0,0.3608],[81326.0,0.0057],[81327.0,0.0331],[81328.0,0.0328081]]]
["bitfinex-derivatives","BTCF0:USTF0",1731295029366,[[81281.0,0.03677194],[81279.0,0.47678846],[81276.0,0.04904932],[81273.0,0.0491817],[81272.0,0.032]],[[81287.0,0.049166],[81291.0,0.0057],[81299.0,0.14792],[81308.0,0.0057],[81309.0,0.3674]]]
["bitfinex-derivatives","BTCF0:USTF0",1731295068603,[[81303.0,0.049156],[81302.0,0.03676011],[81299.0,0.14808846],[81298.0,0.04901871],[81297.0,0.32541045]],[[81317.0,0.05697925],[81319.0,0.51036],[81320.0,0.14838846],[81323.0,0.0367],[81341.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731295104725,[[81291.0,0.3608],[81289.0,0.049165],[81287.0,0.0625],[81286.0,0.0321],[81284.0,0.3608]],[[81293.0,0.049163],[81296.0,0.001846],[81303.0,0.03729647],[81304.0,0.11598846],[81316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731295170068,[[81204.0,0.07557026],[81202.0,0.049217],[81201.0,0.10364141],[81199.0,0.43533498],[81198.0,0.0309]],[[81205.0,0.00015102],[81211.0,0.12558456],[81212.0,0.3608],[81218.0,0.0057],[81226.0,0.049203]]]
["bitfinex-derivatives","BTCF0:USTF0",1731295217095,[[81175.0,0.03059286],[81171.0,0.3665],[81170.0,0.14658],[81169.0,0.03676355],[81168.0,0.049233]],[[81180.0,0.049226],[81190.0,0.03918823],[81191.0,0.72224],[81192.0,0.23272931],[81198.0,0.049215]]]
["bitfinex-derivatives","BTCF0:USTF0",1731295307552,[[81137.0,0.08583748],[81133.0,0.09809998],[81130.0,0.3608],[81128.0,0.1100835],[81123.0,0.0328]],[[81140.0,0.04925],[81144.0,0.11644931],[81145.0,0.11556],[81148.0,0.36095088],[81149.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731295356793,[[81145.0,0.0115494],[81144.0,0.42215362],[81142.0,0.164809],[81140.0,0.03892467],[81138.0,0.07364991]],[[81149.0,0.049245],[81156.0,0.3608],[81158.0,0.11644931],[81159.0,0.0312],[81161.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731295370595,[[81159.0,0.3608],[81154.0,0.23196931],[81153.0,0.08108857],[81152.0,0.3608],[81147.0,0.06135362]],[[81169.0,0.049233],[81171.0,0.36148],[81177.0,0.0418],[81179.0,0.11875931],[81187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731295450663,[[81165.0,0.0491666],[81164.0,0.00012543],[81161.0,0.3608],[81157.0,0.11053005],[81151.0,0.3608]],[[81166.0,0.049235],[81168.0,0.11644931],[81170.0,0.03858542],[81173.0,0.3608],[81175.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1731295495913,[[81164.0,0.00012543],[81156.0,0.3608],[81145.0,0.11512],[81144.0,0.09840707],[81143.0,0.0057]],[[81165.0,0.0652],[81166.0,0.16568431],[81167.0,0.03392469],[81168.0,0.3608],[81171.0,0.11512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731295568445,[[81124.0,0.04926],[81123.0,0.11484],[81119.0,0.18242314],[81118.0,0.3608]],[[81126.0,0.00560658],[81133.0,0.049255],[81137.0,0.0057],[81142.0,0.4584],[81143.0,0.15030845]]]
["bitfinex-derivatives","BTCF0:USTF0",1731295583060,[[81151.0,0.1146],[81150.0,0.3608],[81145.0,0.049248],[81143.0,0.47724931],[81138.0,0.05593679]],[[81163.0,0.3608],[81165.0,0.11644931],[81170.0,0.0057],[81261.0,0.74724785],[81262.0,0.02794196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731295633793,[[81081.0,0.14544],[81079.0,0.10543384],[81078.0,0.00184987],[81075.0,0.04929],[81070.0,0.08555615]],[[81085.0,0.049284],[81090.0,0.47724931],[81093.0,0.0329],[81098.0,0.0624],[81099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731295677032,[[81109.0,0.410069],[81108.0,0.11404],[81101.0,0.18014931],[81100.0,0.3608],[81096.0,0.12627794]],[[81110.0,0.00192917],[81120.0,0.3608],[81123.0,0.0057],[81124.0,0.0373],[81132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731295767787,[[81035.0,0.36265101],[81032.0,0.00011088],[81031.0,0.06157931],[81026.0,0.04932],[81023.0,0.0325]],[[81036.0,0.049314],[81041.0,0.11644931],[81045.0,0.3608],[81050.0,0.03387607],[81054.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731295776677,[[81020.0,0.0309],[81019.0,0.3608],[81012.0,0.03550342],[81011.0,0.50876],[81006.0,0.11644931]],[[81028.0,0.049319],[81030.0,0.11644931],[81031.0,0.03470305],[81032.0,0.3608],[81040.0,0.37288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731295848746,[[81065.0,0.23108931],[81064.0,0.049296],[81055.0,0.39306],[81049.0,0.06802477],[81043.0,0.0057]],[[81071.0,0.04940854],[81073.0,0.3608],[81075.0,0.78361],[81080.0,0.3608],[81082.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731295859859,[[81065.0,0.06782477],[81064.0,0.11644931],[81063.0,0.11396],[81062.0,0.3608]],[[81071.0,0.00011654],[81074.0,0.3608],[81075.0,0.78369],[81076.0,0.049289],[81082.0,0.04587736]]]
["bitfinex-derivatives","BTCF0:USTF0",1731295934109,[[81133.0,0.18040393],[81132.0,0.032],[81129.0,0.53666174],[81128.0,0.049257],[81123.0,9.747e-05]],[[81138.0,0.049252],[81145.0,0.3608],[81149.0,0.3608],[81150.0,0.0057],[81155.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731295969743,[[81101.0,0.00014219],[81100.0,0.0325],[81099.0,0.04900997],[81098.0,0.049275],[81097.0,0.39508332]],[[81105.0,0.3608],[81113.0,0.3608],[81119.0,0.0361],[81120.0,0.17490174],[81122.0,0.00184973]]]
["bitfinex-derivatives","BTCF0:USTF0",1731296005263,[[81121.0,0.15049547],[81119.0,0.049263],[81117.0,0.04911115],[81114.0,0.39536886],[81096.0,0.1167163]],[[81124.0,0.04926],[81130.0,0.3608],[81132.0,0.00011731],[81134.0,0.0317],[81136.0,0.03918534]]]
["bitfinex-derivatives","BTCF0:USTF0",1731296059009,[[81127.0,0.11352],[81121.0,0.16584561],[81120.0,0.03408269],[81119.0,0.3608],[81114.0,0.02463882]],[[81129.0,0.049257],[81134.0,0.0314],[81136.0,0.3608],[81141.0,0.1167163],[81173.0,0.07386895]]]
["bitfinex-derivatives","BTCF0:USTF0",1731296108458,[[81238.0,0.2297563],[81237.0,0.049194],[81233.0,0.03396988],[81232.0,0.3608],[81229.0,0.43936867]],[[81244.0,0.3608],[81248.0,0.0316],[81249.0,0.049187],[81253.0,0.3665],[81255.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731296153785,[[81215.0,0.049207],[81214.0,0.064],[81210.0,0.1167163],[81208.0,0.03415664],[81205.0,0.03]],[[81217.0,0.3608],[81224.0,0.410642],[81227.0,0.0114],[81230.0,0.05482306],[81238.0,0.1167163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731296249955,[[81285.0,0.049167],[81282.0,0.0348548],[81278.0,0.1167163],[81276.0,0.3608],[81275.0,0.097]],[[81291.0,0.049164],[81298.0,0.0057],[81300.0,0.4665],[81302.0,0.11196],[81320.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731296252753,[[81282.0,0.05101435],[81280.0,0.1167163],[81279.0,0.03317676],[81276.0,0.3608],[81275.0,0.097]],[[81291.0,0.03],[81292.0,0.3608],[81294.0,0.0333],[81295.0,0.0332],[81306.0,0.049155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731296356432,[[81289.0,0.409964],[81285.0,0.1167163],[81280.0,0.01152943],[81279.0,0.3608],[81278.0,0.11144]],[[81290.0,0.0057],[81293.0,0.0057],[81296.0,0.04916],[81300.0,0.4608],[81306.0,0.1167163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731296406653,[[81293.0,0.049162],[81290.0,0.3608],[81283.0,0.394],[81281.0,0.03439178],[81280.0,0.0316]],[[81295.0,0.049161],[81302.0,0.39558823],[81304.0,0.02459485],[81305.0,0.0381],[81336.0,0.1167163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731296474398,[[81354.0,0.049123],[81344.0,0.3608],[81337.0,0.04108951],[81336.0,0.0328],[81333.0,0.082236]],[[81357.0,0.3608],[81360.0,0.1167163],[81362.0,0.02457309],[81363.0,0.1104],[81364.0,0.00184547]]]
["bitfinex-derivatives","BTCF0:USTF0",1731296531739,[[81367.0,0.049113],[81358.0,0.0311],[81352.0,0.10996],[81351.0,0.0057],[81349.0,0.1167163]],[[81369.0,0.03494416],[81370.0,0.1167163],[81372.0,0.3939315],[81376.0,0.3608],[81378.0,0.03026525]]]
["bitfinex-derivatives","BTCF0:USTF0",1731296585678,[[81430.0,0.049075],[81419.0,0.3608],[81416.0,0.0057],[81413.0,0.11132239],[81411.0,0.0301]],[[81433.0,0.06545477],[81434.0,0.1167163],[81437.0,0.14218],[81440.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731296648537,[[81442.0,0.0057],[81441.0,0.3608],[81436.0,0.0307],[81435.0,0.00184185],[81430.0,0.0057]],[[81456.0,0.08196],[81457.0,0.1167163],[81459.0,0.03349698],[81463.0,0.05644115],[81465.0,0.50172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731296744606,[[81455.0,0.049059],[81445.0,0.3608],[81443.0,0.031],[81442.0,0.0057],[81441.0,0.10852]],[[81457.0,0.0324],[81458.0,0.39469361],[81462.0,0.049056],[81465.0,0.1167163],[81466.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731296776323,[[81498.0,0.049034],[81492.0,0.3608],[81486.0,0.110641],[81485.0,0.3665],[81483.0,0.25935992]],[[81500.0,0.1],[81502.0,0.03422238],[81503.0,0.049031],[81504.0,0.032],[81506.0,0.1167163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731296870976,[[81637.0,0.11543555],[81631.0,0.057163],[81626.0,0.11456],[81624.0,0.11529352],[81592.0,0.00382649]],[[81638.0,0.06185711],[81639.0,0.41039],[81640.0,0.00011145],[81644.0,0.3608],[81652.0,0.11456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731296890196,[[81645.0,0.048946],[81642.0,0.3608],[81636.0,0.11456],[81633.0,0.3608],[81622.0,0.048959]],[[81651.0,0.048942],[81655.0,0.0326],[81660.0,0.0057],[81663.0,0.3608],[81670.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731296956963,[[81714.0,0.32341971],[81708.0,0.0332],[81707.0,0.3608],[81702.0,0.06664045],[81669.0,0.01146731]],[[81723.0,0.3608],[81731.0,0.0625],[81735.0,0.3608],[81736.0,0.0307],[81830.0,0.19503719]]]
["bitfinex-derivatives","BTCF0:USTF0",1731297007106,[[81757.0,0.14560081],[81756.0,0.048879],[81748.0,0.3608],[81746.0,0.0308],[81745.0,0.0314]],[[81758.0,0.3608],[81766.0,0.0624],[81767.0,0.3608],[81772.0,0.05809949],[81775.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731297038019,[[81859.0,0.54613289],[81857.0,0.17705721],[81853.0,0.3608],[81846.0,0.168465],[81842.0,0.03099086]],[[81860.0,0.00232845],[81861.0,0.048817],[81872.0,0.00012269],[81880.0,0.05711975],[81885.0,0.11964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731297075847,[[81741.0,0.00010843],[81713.0,0.00108],[81708.0,0.02444987],[81704.0,0.3608],[81700.0,0.27763731]],[[81752.0,1.20657067],[81753.0,0.048881],[81762.0,0.14988987],[81764.0,0.36090287],[81765.0,0.048874]]]
["bitfinex-derivatives","BTCF0:USTF0",1731297120184,[[81709.0,0.048907],[81703.0,0.17763731],[81698.0,0.55052309],[81697.0,0.79876],[81693.0,0.048917]],[[81710.0,0.00014191],[81716.0,0.36144],[81717.0,0.0057],[81720.0,0.048901],[81722.0,0.38710762]]]
["bitfinex-derivatives","BTCF0:USTF0",1731297147509,[[81672.0,0.14472],[81660.0,0.048936],[81659.0,0.36758],[81652.0,0.3608],[81649.0,0.0057]],[[81675.0,0.3608],[81682.0,0.3608],[81683.0,0.17763731],[81688.0,0.0321],[81689.0,0.00014127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731297218278,[[81675.0,0.15502413],[81674.0,0.410848],[81672.0,0.04832628],[81671.0,0.17763731],[81667.0,0.39231729]],[[81676.0,0.00010377],[81684.0,0.048922],[81688.0,0.0018376],[81691.0,0.3608],[81692.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731297267419,[[81777.0,0.048866],[81775.0,0.17758138],[81771.0,0.1528],[81770.0,0.00010763],[81767.0,0.0324]],[[81779.0,0.00012421],[81781.0,0.54982],[81782.0,0.3608],[81790.0,0.0325],[81791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731297311655,[[81780.0,0.048865],[81773.0,0.14464],[81771.0,0.11954075],[81770.0,0.42266276],[81766.0,0.0057]],[[81790.0,0.385923],[81791.0,0.048858],[81794.0,0.11954075],[81798.0,0.0018346],[81799.0,0.03168503]]]
["bitfinex-derivatives","BTCF0:USTF0",1731297343384,[[81697.0,0.0309],[81690.0,0.3608],[81688.0,0.00010265],[81686.0,0.0314],[81683.0,0.13872]],[[81699.0,0.048913],[81709.0,0.3608],[81716.0,0.03429028],[81718.0,0.048902],[81719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731297387221,[[81732.0,0.00183497],[81725.0,9.004e-05],[81721.0,0.0489],[81720.0,0.26131347],[81711.0,0.41112]],[[81734.0,0.048892],[81737.0,0.39452],[81738.0,0.3608],[81741.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731297452760,[[81748.0,0.10524871],[81741.0,0.0311],[81740.0,0.0308],[81739.0,0.03630759],[81732.0,0.11981347]],[[81752.0,0.04899655],[81753.0,0.00183542],[81754.0,0.36148],[81758.0,0.0331],[81759.0,0.02445945]]]
["bitfinex-derivatives","BTCF0:USTF0",1731297475474,[[81709.0,0.00014379],[81707.0,0.03209281],[81703.0,0.12416],[81692.0,0.03630759],[81687.0,0.04892]],[[81716.0,0.442003],[81718.0,0.03193792],[81727.0,0.11981347],[81728.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731297526114,[[81722.0,0.0489],[81721.0,0.03630759],[81720.0,0.1148],[81719.0,0.03212892],[81715.0,0.04846958]],[[81723.0,0.4692],[81729.0,0.0301],[81733.0,0.410373],[81734.0,0.03134679],[81745.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731297605484,[[81679.0,0.16345],[81678.0,0.11981347],[81670.0,0.03637654],[81668.0,0.3608],[81637.0,1.50132]],[[81680.0,0.3608],[81689.0,0.3608],[81694.0,0.06284495],[81787.0,0.19493569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731297617288,[[81723.0,8.977e-05],[81712.0,0.0057],[81708.0,0.048912],[81706.0,0.11448],[81694.0,0.11981347]],[[81724.0,0.11981347],[81725.0,0.03251604],[81726.0,0.0324],[81727.0,0.3608],[81729.0,0.08068386]]]
["bitfinex-derivatives","BTCF0:USTF0",1731297665618,[[81660.0,0.048941],[81659.0,0.11416],[81655.0,0.48194627],[81650.0,0.04908424],[81649.0,0.03626775]],[[81662.0,0.0311],[81672.0,0.02448735],[81673.0,0.3608],[81675.0,0.0057],[81682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731297744666,[[81679.0,0.00014453],[81676.0,0.409731],[81669.0,0.3608],[81663.0,0.17756621],[81650.0,0.03169434]],[[81691.0,0.3608],[81695.0,0.14336],[81699.0,0.048918],[81701.0,0.39334524],[81707.0,0.17756621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731297792601,[[81675.0,0.0323],[81669.0,0.3608],[81665.0,0.3608],[81659.0,0.0057],[81655.0,0.18326621]],[[81678.0,0.03226546],[81681.0,0.00183738],[81683.0,0.36144],[81685.0,0.02449539],[81705.0,0.41156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731297851652,[[81669.0,0.048936],[81663.0,0.3608],[81662.0,0.11987598],[81658.0,0.00168063],[81656.0,0.3608]],[[81675.0,0.39278368],[81683.0,0.3608],[81686.0,0.11987598],[81687.0,0.048925],[81688.0,0.12144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731297883288,[[81662.0,0.3608],[81658.0,0.11576],[81657.0,0.0313],[81654.0,0.03629602],[81649.0,0.0057]],[[81663.0,0.04894],[81674.0,0.3933726],[81675.0,0.0734164],[81677.0,0.11987598],[81680.0,0.04893]]]
["bitfinex-derivatives","BTCF0:USTF0",1731297936431,[[81695.0,0.00168043],[81691.0,0.11548],[81687.0,0.03214358],[81686.0,0.11987598],[81684.0,0.0305]],[[81696.0,0.04892],[81697.0,0.36327701],[81700.0,0.000111],[81701.0,0.03189472],[81706.0,0.38526991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731298009278,[[81609.0,0.0315],[81606.0,0.042],[81605.0,0.001838],[81604.0,0.39342],[81600.0,0.148977]],[[81616.0,0.048968],[81620.0,0.03145104],[81628.0,0.3914],[81629.0,0.04896],[81630.0,0.11508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731298063820,[[81600.0,0.1301],[81599.0,0.36152],[81593.0,0.0358],[81592.0,0.150887],[81591.0,0.0304]],[[81602.0,0.048977],[81607.0,0.3608],[81610.0,0.11987598],[81613.0,0.0307],[81615.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731298121988,[[81590.0,0.0318],[81589.0,0.0057],[81578.0,0.40979],[81576.0,0.069047],[81575.0,0.03273837]],[[81595.0,0.048981],[81598.0,0.07568988],[81600.0,0.43720988],[81601.0,0.00015095],[81605.0,0.05648093]]]
["bitfinex-derivatives","BTCF0:USTF0",1731298234563,[[81618.0,0.048967],[81614.0,0.07567606],[81613.0,0.3608],[81608.0,0.03621304],[81607.0,0.00015663]],[[81621.0,0.0303],[81622.0,0.048964],[81625.0,0.00010917],[81628.0,0.02449495],[81632.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731298259185,[[81651.0,0.3608],[81645.0,0.0057],[81641.0,0.45343946],[81638.0,0.11521872],[81600.0,1.61521872]],[[81652.0,0.048946],[81657.0,0.11531874],[81660.0,0.03145159],[81663.0,0.3608],[81667.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731298335757,[[81636.0,0.11224],[81635.0,0.11521872],[81628.0,0.08512252],[81626.0,0.0316],[81625.0,0.0304]],[[81639.0,0.409754],[81646.0,0.3608],[81655.0,0.0305],[81656.0,0.02449001],[81659.0,0.11224]]]
["bitfinex-derivatives","BTCF0:USTF0",1731298382804,[[81655.0,0.3608],[81654.0,0.11172],[81648.0,0.47673872],[81646.0,0.0018371],[81643.0,0.081751]],[[81656.0,0.048944],[81664.0,0.3608],[81665.0,0.0001589],[81667.0,0.0305781],[81669.0,0.048936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731298418239,[[81660.0,0.36094571],[81659.0,0.0327],[81658.0,0.03113382],[81657.0,0.14551872],[81655.0,0.048944]],[[81661.0,0.048941],[81673.0,0.36263747],[81677.0,0.048932],[81680.0,0.0326],[81681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731298506500,[[81621.0,0.00012424],[81608.0,0.11068],[81606.0,0.0332],[81604.0,0.0309],[81603.0,0.0360362]],[[81622.0,0.08001503],[81623.0,0.3608],[81624.0,0.11521872],[81629.0,0.17278],[81630.0,0.05689523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731298570342,[[81562.0,0.13817517],[81561.0,0.049001],[81560.0,0.07572405],[81559.0,0.11052],[81558.0,0.03876282]],[[81563.0,0.01831335],[81566.0,0.3608],[81573.0,0.409794],[81590.0,0.048984],[81610.0,0.048972]]]
["bitfinex-derivatives","BTCF0:USTF0",1731298618575,[[81562.0,0.11012001],[81561.0,0.08539155],[81557.0,0.16301606],[81553.0,0.06060598],[81552.0,0.36152]],[[81563.0,0.06456421],[81565.0,0.3608],[81569.0,0.02451271],[81572.0,0.10417173],[81576.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731298663400,[[81572.0,0.10972],[81571.0,0.07572405],[81567.0,0.03631523],[81566.0,0.03970503],[81565.0,0.048998]],[[81573.0,0.05924892],[81575.0,0.3608],[81577.0,0.02451006],[81578.0,0.0628],[81579.0,0.03973618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731298738245,[[81599.0,0.3608],[81596.0,0.2023271],[81591.0,0.47036],[81578.0,0.03625069],[81552.0,0.08869541]],[[81604.0,0.77871],[81607.0,0.048973],[81608.0,0.03896263],[81612.0,0.00012892],[81617.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731298828329,[[81594.0,0.00015443],[81584.0,0.46884],[81576.0,0.03632078],[81574.0,0.47606397],[81573.0,0.0306]],[[81595.0,0.4245],[81596.0,0.08743945],[81598.0,0.11526397],[81602.0,0.02449707],[81603.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731298846042,[[81571.0,0.10784],[81570.0,0.36273602],[81567.0,0.03625653],[81562.0,0.04841873],[81561.0,0.11526397]],[[81572.0,0.048994],[81581.0,0.0618],[81582.0,0.03843919],[81585.0,0.16425097],[81688.0,0.05744183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731298936219,[[81511.0,7.892e-05],[81506.0,0.03649238],[81502.0,0.0486604],[81500.0,0.21526397],[81499.0,0.10752]],[[81512.0,0.11716852],[81513.0,0.3608],[81514.0,0.02453042],[81520.0,0.11526397],[81522.0,0.114625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731298996161,[[81483.0,0.04866525],[81478.0,0.06083156],[81475.0,0.00011568],[81473.0,0.07299787],[81470.0,0.18278999]],[[81484.0,0.04920204],[81485.0,0.07586999],[81486.0,0.0329],[81487.0,0.7879],[81495.0,0.049041]]]
["bitfinex-derivatives","BTCF0:USTF0",1731299049591,[[81475.0,0.00011568],[81469.0,0.10672],[81467.0,0.18670868],[81455.0,0.125517],[81452.0,0.3608]],[[81476.0,0.409852],[81479.0,0.14018117],[81480.0,0.3608],[81488.0,0.07588117],[81489.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731299097817,[[81516.0,0.11556709],[81504.0,0.11556709],[81502.0,0.3608],[81499.0,0.03649086],[81496.0,0.61975821]],[[81520.0,0.049026],[81525.0,0.0626],[81526.0,0.05704346],[81534.0,0.3608],[81535.0,0.00184067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731299153168,[[81465.0,0.00015732],[81463.0,0.10604],[81462.0,0.04881283],[81460.0,0.11556709],[81456.0,0.03909513]],[[81467.0,0.44808655],[81468.0,0.0308],[81471.0,0.36090148],[81477.0,0.0322],[81487.0,0.10604]]]
["bitfinex-derivatives","BTCF0:USTF0",1731299210103,[[81443.0,9.106e-05],[81433.0,0.06112276],[81432.0,0.0057],[81430.0,0.1058],[81428.0,0.18887618]],[[81444.0,0.049071],[81445.0,0.3608],[81446.0,0.02454997],[81447.0,0.3608],[81449.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731299264727,[[81405.0,0.10564],[81402.0,0.52642835],[81400.0,0.1],[81397.0,0.0312],[81373.0,0.08552727]],[[81410.0,0.049092],[81414.0,0.3608],[81420.0,0.0333],[81423.0,0.39228089],[81427.0,0.15501481]]]
["bitfinex-derivatives","BTCF0:USTF0",1731299325068,[[81381.0,0.06138126],[81377.0,0.1054],[81376.0,0.00014642],[81375.0,0.07355383],[81370.0,0.410676]],[[81382.0,0.049109],[81383.0,0.3608],[81390.0,0.03863334],[81391.0,0.07367279],[81392.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731299410420,[[81252.0,0.3608],[81250.0,0.12444],[81239.0,0.3608],[81235.0,0.11604296],[81162.0,0.01153446]],[[81253.0,0.049187],[81259.0,0.3608],[81260.0,0.0039],[81266.0,0.47756296],[81332.0,0.4134]]]
["bitfinex-derivatives","BTCF0:USTF0",1731299437048,[[81348.0,0.00011661],[81347.0,0.13124],[81345.0,0.41384],[81344.0,0.17947138],[81336.0,0.3608]],[[81353.0,0.00168823],[81360.0,0.0324],[81362.0,0.3608],[81366.0,0.0057],[81370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731299490991,[[81407.0,0.3608],[81406.0,0.049094],[81404.0,0.24381463],[81399.0,0.3109],[81397.0,0.03100135]],[[81415.0,0.3938],[81418.0,0.07993299],[81420.0,0.03162311],[81423.0,0.36093771],[81429.0,0.03322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731299527614,[[81431.0,0.049079],[81430.0,0.12304],[81426.0,0.03119],[81425.0,0.3608],[81418.0,0.0327]],[[81436.0,0.00010884],[81437.0,0.049076],[81439.0,0.3608],[81441.0,0.03127426],[81442.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731299568439,[[81407.0,0.049094],[81405.0,0.3608],[81404.0,0.11579455],[81403.0,0.1278],[81398.0,0.06727039]],[[81416.0,0.03441309],[81417.0,0.3608],[81424.0,0.3722],[81426.0,0.14959455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731299621868,[[81490.0,0.1204],[81488.0,0.1027],[81486.0,0.11579455],[81483.0,0.02453408],[81449.0,0.00383342]],[[81497.0,0.3608],[81500.0,0.10008622],[81502.0,0.00376],[81534.0,0.02455187],[81676.0,0.37708483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731299695238,[[81451.0,0.11604],[81450.0,0.3608],[81448.0,0.049069],[81443.0,0.0649],[81437.0,0.11579455]],[[81452.0,0.049067],[81455.0,0.00010561],[81464.0,0.00376],[81465.0,0.11579455],[81466.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731299715354,[[81476.0,0.3608],[81475.0,0.049052],[81468.0,0.09226736],[81467.0,0.11579455],[81460.0,0.07340151]],[[81481.0,0.00014898],[81484.0,0.049047],[81486.0,0.0057],[81488.0,0.0057],[81489.0,0.06175052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731299762884,[[81425.0,0.04901011],[81424.0,0.049083],[81420.0,0.06116736],[81419.0,0.22363455],[81418.0,0.3608]],[[81426.0,0.00184288],[81429.0,0.3608],[81430.0,0.04908],[81433.0,0.0057],[81435.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731299837032,[[81419.0,0.11456],[81418.0,0.06109936],[81417.0,0.03049329],[81414.0,0.3608],[81412.0,0.07340151]],[[81425.0,0.049083],[81432.0,0.11579455],[81437.0,0.3627531],[81443.0,0.0057],[81444.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731299898091,[[81439.0,0.11372],[81436.0,0.049076],[81433.0,0.031],[81431.0,0.0489364],[81430.0,0.39244386]],[[81441.0,0.049073],[81444.0,0.3608],[81447.0,0.00184232],[81449.0,0.00015737],[81451.0,0.0304942]]]
["bitfinex-derivatives","BTCF0:USTF0",1731299951131,[[81393.0,0.0303],[81392.0,0.049103],[81390.0,0.11384],[81389.0,0.06125308],[81387.0,0.3608]],[[81394.0,0.00015303],[81395.0,0.049101],[81399.0,0.3608],[81400.0,0.03193365],[81406.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731299988461,[[81394.0,0.0331],[81392.0,0.06126729],[81391.0,0.14145089],[81389.0,0.3608],[81386.0,0.07353881]],[[81401.0,0.3608],[81402.0,0.0323],[81410.0,0.14829098],[82380.0,0.0044811]]]
["bitfinex-derivatives","BTCF0:USTF0",1731300035494,[[81421.0,0.04899426],[81420.0,0.14202401],[81419.0,0.049086],[81413.0,0.06128491],[81412.0,0.11579098]],[[81424.0,0.049083],[81428.0,0.3608],[81430.0,0.00014064],[81431.0,0.11579098],[81436.0,0.39877743]]]
["bitfinex-derivatives","BTCF0:USTF0",1731300091122,[[81367.0,0.049117],[81365.0,0.11404],[81363.0,0.11579098],[81360.0,0.45726],[81359.0,0.06118579]],[[81369.0,0.00014662],[81375.0,0.049113],[81379.0,0.0057],[81380.0,0.0057],[81381.0,0.06457696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731300124356,[[81377.0,8.795e-05],[81374.0,0.04904169],[81373.0,0.11812],[81371.0,0.049115],[81370.0,0.03120122]],[[81378.0,0.3608],[81379.0,0.04911],[81384.0,0.03166189],[81385.0,0.033],[81386.0,0.39144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731300165491,[[81392.0,0.3608],[81390.0,0.11579098],[81383.0,0.0637],[81382.0,0.3608],[81375.0,0.11456]],[[81399.0,0.060499],[81402.0,0.39125201],[81407.0,0.03312],[81409.0,0.3608],[81411.0,0.11579098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731300218336,[[81366.0,0.03668196],[81362.0,0.11579098],[81361.0,0.00184326],[81360.0,0.21378878],[81359.0,0.0318478]],[[81367.0,0.049118],[81370.0,0.3608],[81377.0,0.3608],[81378.0,0.0057],[81383.0,0.16489898]]]
["bitfinex-derivatives","BTCF0:USTF0",1731300325810,[[81390.0,0.06129317],[81389.0,0.11039717],[81387.0,0.11579098],[81384.0,0.10976]],[[81391.0,0.00184356],[81393.0,0.03052653],[81394.0,0.36144],[81403.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731300373755,[[81425.0,0.03675697],[81415.0,0.11602098],[81413.0,0.0018424],[81410.0,0.1479],[81408.0,0.07361983]],[[81427.0,0.049081],[81431.0,0.0245559],[81432.0,0.00012406],[81433.0,0.50887869],[81437.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731300429795,[[81372.0,0.0324],[81371.0,0.00013073],[81365.0,0.3608],[81362.0,0.08016742],[81197.0,0.01535352]],[[81373.0,0.049114],[81377.0,0.1159635],[81378.0,0.3608],[81384.0,0.0057],[81385.0,0.054807]]]
["bitfinex-derivatives","BTCF0:USTF0",1731300450607,[[81404.0,0.049095],[81399.0,0.14794728],[81398.0,0.0304],[81397.0,0.03070193],[81392.0,0.0625]],[[81406.0,9.174e-05],[81407.0,0.049094],[81413.0,0.3608],[81416.0,0.0057],[81417.0,0.00754309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731300511152,[[81455.0,0.11856],[81454.0,0.16163172],[81451.0,0.04883628],[81450.0,0.3608],[81446.0,0.06109589]],[[81456.0,9.117e-05],[81461.0,0.00184206],[81462.0,0.04906],[81465.0,0.0057],[81467.0,0.3972943]]]
["bitfinex-derivatives","BTCF0:USTF0",1731300558393,[[81418.0,0.049087],[81416.0,0.11576667],[81415.0,0.09453603],[81414.0,0.3608],[81409.0,0.41252]],[[81423.0,0.049084],[81424.0,0.3608],[81434.0,0.0329],[81435.0,0.0057],[81439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731300640552,[[81421.0,0.16919029],[81420.0,0.049085],[81417.0,0.14639625],[81415.0,0.06124982],[81413.0,0.0631]],[[81422.0,0.0001511],[81425.0,0.049083],[81426.0,0.36148],[81432.0,0.0333],[81433.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731300655357,[[81421.0,0.31798788],[81419.0,0.3608],[81417.0,0.03062958],[81416.0,0.07331507],[81405.0,0.08553425]],[[81422.0,0.0001511],[81425.0,0.049083],[81426.0,0.36148],[81433.0,0.0057],[81452.0,0.049067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731300715013,[[81399.0,0.03670934],[81395.0,0.04892662],[81394.0,0.049101],[81392.0,0.3608],[81391.0,0.11579149]],[[81403.0,0.3608],[81413.0,0.04909],[81415.0,0.0374],[81428.0,0.0057],[81597.0,0.37708483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731300808202,[[81430.0,0.36479465],[81429.0,0.0857951],[81424.0,0.22072146],[81423.0,0.14744992],[81417.0,0.06112682]],[[81431.0,0.02145902],[81436.0,0.03072244],[81443.0,0.11579149],[81444.0,0.4226],[81447.0,0.05684744]]]
["bitfinex-derivatives","BTCF0:USTF0",1731300887950,[[81430.0,0.0712107],[81426.0,0.07598934],[81425.0,0.18443219],[81423.0,0.44250143],[81389.0,0.13447902]],[[81431.0,0.049079],[81436.0,0.3608],[81439.0,0.10764595],[81445.0,0.049071],[81446.0,0.39412]]]
["bitfinex-derivatives","BTCF0:USTF0",1731300906675,[[81444.0,0.11084],[81443.0,0.12506034],[81441.0,0.0636],[81440.0,0.42315256],[81434.0,0.07335219]],[[81446.0,0.04907],[81450.0,0.36144],[81453.0,0.03054736],[81454.0,0.07598934],[81455.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731301018882,[[81488.0,0.07598934],[81483.0,0.11037611],[81481.0,0.11005444],[81480.0,0.3608],[81474.0,0.12873635]],[[81489.0,0.049045],[81491.0,9.06e-05],[81493.0,0.3608],[81496.0,0.03096974],[81498.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731301076508,[[81490.0,0.3608],[81489.0,0.049044],[81487.0,0.03105346],[81486.0,0.0631],[81459.0,0.049062]],[[81500.0,0.1],[81501.0,0.3608],[81504.0,0.03043424],[81508.0,0.07598934],[81516.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1731301136448,[[81503.0,0.049036],[81498.0,0.11559587],[81497.0,0.1393],[81496.0,0.03055198]],[[81509.0,0.0326],[81510.0,0.0327],[81512.0,0.03100186],[81523.0,0.11559587]]]
["bitfinex-derivatives","BTCF0:USTF0",1731301196716,[[81491.0,0.07582641],[81489.0,0.3608],[81486.0,0.14404631],[81484.0,0.11032146],[81479.0,0.0321]],[[81492.0,0.049043],[81495.0,0.0331],[81500.0,0.39364],[81501.0,0.03559538],[81502.0,0.07582641]]]
["bitfinex-derivatives","BTCF0:USTF0",1731301262761,[[81457.0,0.00010721],[81449.0,0.10804],[81441.0,0.06132233],[81440.0,0.07582641],[81427.0,0.0057]],[[81458.0,0.08220176],[81459.0,0.0315],[81460.0,0.39864531],[81461.0,0.07582641],[81470.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1731301314088,[[81438.0,0.00015884],[81432.0,0.03635338],[81430.0,0.04893134],[81429.0,0.10752],[81426.0,0.032]],[[81439.0,0.049079],[81440.0,0.3608],[81443.0,0.15172169],[81448.0,0.3608],[81452.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731301395954,[[81516.0,0.36091958],[81511.0,0.1157836],[81507.0,0.049038],[81504.0,0.03660622],[81503.0,0.03563461]],[[81523.0,0.00012197],[81528.0,0.03593669],[81531.0,0.0311],[81532.0,0.114223],[81536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731301476503,[[81519.0,0.049031],[81517.0,0.39861472],[81514.0,0.10628],[81509.0,0.1645919],[81508.0,0.3608]],[[81520.0,0.049031],[81523.0,0.00012197],[81524.0,0.03588668],[81526.0,0.02453235],[81527.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731301533732,[[81515.0,0.43663407],[81513.0,0.06101037],[81507.0,0.11797429],[81506.0,0.46637245],[81505.0,0.10616]],[[81517.0,0.049033],[81522.0,0.0302],[81523.0,0.00012197],[81524.0,0.43731407],[81585.0,0.1226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731301561951,[[81573.0,0.11542889],[81572.0,0.3608],[81571.0,0.10592],[81563.0,0.36192],[81561.0,0.0367141]],[[81584.0,0.02579425],[81589.0,0.0319],[81590.0,0.0325],[81600.0,0.1],[81603.0,0.11542889]]]
["bitfinex-derivatives","BTCF0:USTF0",1731301635511,[[81609.0,0.3608],[81598.0,0.50456512],[81597.0,0.081784],[81594.0,0.0114],[81593.0,0.11175565]],[[81610.0,0.048976],[81613.0,0.03590032],[81615.0,0.0327],[81616.0,0.11529799],[81617.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731301702155,[[81538.0,0.00013616],[81531.0,0.04892745],[81526.0,0.06689456],[81522.0,0.1052]],[[81539.0,0.54964152],[81544.0,0.0314],[81545.0,0.03623709],[81546.0,0.1052],[81549.0,0.1062368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731301752797,[[81490.0,0.00010949],[81483.0,0.049052],[81478.0,0.0305],[81477.0,0.10484],[81468.0,0.06098764]],[[81491.0,0.52264839],[81496.0,0.02453864],[81498.0,0.3608],[81501.0,0.049042],[81506.0,0.12937313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731301804027,[[81522.0,0.14883135],[81519.0,0.10456],[81518.0,0.07343348],[81516.0,0.3608],[81502.0,0.1321454]],[[81523.0,0.080928],[81526.0,0.00013199],[81532.0,0.43663434],[81534.0,0.02452351],[81971.0,0.15312676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731301884481,[[81546.0,0.40961957],[81543.0,0.00013905],[81540.0,0.0610424],[81539.0,0.0114],[81538.0,0.10388]],[[81547.0,0.0333],[81548.0,0.049009],[81549.0,0.11544948],[81554.0,0.079805],[81558.0,0.36094225]]]
["bitfinex-derivatives","BTCF0:USTF0",1731301920906,[[81515.0,0.36092668],[81511.0,0.04881397],[81509.0,0.0314],[81508.0,0.00184005],[81499.0,0.07584223]],[[81516.0,0.12487023],[81520.0,0.07584223],[81523.0,0.03546685],[81525.0,0.02452632],[81526.0,0.049022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731302018468,[[81451.0,8.703e-05],[81446.0,0.10316],[81443.0,0.06282199],[81441.0,0.03669637],[81435.0,0.049077]],[[81452.0,0.049066],[81453.0,0.0959],[81454.0,0.47714325],[81457.0,0.03639889],[82071.0,0.15299439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731302097545,[[81393.0,0.0633],[81392.0,0.0332],[81391.0,0.42189058],[81389.0,0.10264],[81388.0,0.00015134]],[[81402.0,0.16496438],[81407.0,0.410614],[81410.0,0.0057],[81414.0,0.0057],[81416.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1731302138572,[[81400.0,0.43963049],[81395.0,0.10244],[81394.0,0.07333885],[81393.0,0.36196],[81391.0,0.0957]],[[81401.0,0.049097],[81405.0,0.11586738],[81411.0,0.049092],[81413.0,0.3608],[81414.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1731302194213,[[81388.0,0.00015134],[81382.0,0.07544369],[81379.0,0.0378],[81376.0,0.0328],[81372.0,0.08586131]],[[81389.0,0.049104],[81395.0,0.52645258],[81396.0,0.0325],[81397.0,0.02456042],[81399.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731302232329,[[81320.0,0.00011748],[81312.0,0.3608],[81305.0,0.3927],[81304.0,0.0388],[81303.0,0.21]],[[81321.0,0.04929832],[81323.0,0.03574497],[81327.0,0.11600729],[81330.0,0.17477991],[81336.0,0.11600729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731302287778,[[81208.0,0.00012921],[81206.0,0.04904269],[81205.0,0.39242],[81204.0,0.0316],[81201.0,0.09183464]],[[81209.0,0.049213],[81218.0,0.0057],[81220.0,0.12170729],[81223.0,0.3608],[81224.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731302322120,[[81179.0,0.049231],[81178.0,0.00011172],[81176.0,0.11600729],[81171.0,0.3608],[81169.0,0.06113464]],[[81181.0,8.629e-05],[81186.0,0.02462599],[81187.0,0.054927],[81200.0,0.11600729],[81209.0,0.19068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731302360258,[[81211.0,0.57702073],[81210.0,0.049212],[81206.0,0.07290198],[81205.0,0.52816],[81204.0,0.03162]],[[81216.0,0.00754732],[81223.0,0.049205],[81227.0,0.06093478],[81240.0,0.02462609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731302433796,[[81299.0,0.4015],[81298.0,0.079859],[81297.0,0.15453832],[81296.0,0.15453832],[81295.0,0.3608]],[[81300.0,0.10009201],[81306.0,0.0057],[81313.0,0.3608],[81314.0,0.04915],[81317.0,0.0332453]]]
["bitfinex-derivatives","BTCF0:USTF0",1731302439909,[[81313.0,0.13876],[81307.0,0.0057],[81298.0,0.18463832],[81295.0,0.463961],[81288.0,0.0331]],[[81314.0,0.04915],[81318.0,0.3608],[81321.0,0.3608],[81323.0,0.00581396],[81327.0,0.049142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731302561122,[[81231.0,8.4e-07],[81221.0,0.03676963],[81219.0,0.0302],[81216.0,0.03678996],[81215.0,0.04902618]],[[81232.0,0.44607101],[81234.0,0.15453832],[81238.0,0.0315],[81239.0,0.0057],[81242.0,0.049193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731302604363,[[81242.0,0.27738214],[81232.0,0.3608],[81231.0,0.04905301],[81228.0,0.0915],[81227.0,0.0057]],[[81243.0,0.00012154],[81244.0,0.049192],[81245.0,0.3608],[81249.0,0.03821829],[81250.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731302652901,[[81201.0,4.032e-05],[81200.0,0.10012878],[81199.0,0.04918674],[81194.0,0.32752867],[81191.0,0.36264741]],[[81203.0,0.049217],[81206.0,0.0325],[81207.0,0.0623],[81208.0,0.3608],[81216.0,0.15486267]]]
["bitfinex-derivatives","BTCF0:USTF0",1731302701139,[[81170.0,0.34263165],[81169.0,0.07354674],[81166.0,0.049239],[81163.0,0.0328],[81161.0,0.3608]],[[81171.0,0.410036],[81182.0,0.3608],[81183.0,0.0057],[81184.0,0.00010775],[81289.0,0.19527683]]]
["bitfinex-derivatives","BTCF0:USTF0",1731302746564,[[81116.0,5.485e-05],[81104.0,0.062],[81101.0,0.0057],[81098.0,0.12152],[81093.0,0.15486267]],[[81117.0,0.19813167],[81121.0,0.39765365],[81122.0,0.3608],[81126.0,0.0057],[81127.0,0.049263]]]
["bitfinex-derivatives","BTCF0:USTF0",1731302804117,[[81000.0,0.10009411],[80993.0,0.04918142],[80988.0,0.15486267],[80987.0,0.06127],[80955.0,0.11794436]],[[81001.0,0.04934],[81002.0,0.3608],[81010.0,0.0057],[81011.0,0.15486267],[81012.0,0.37231]]]
["bitfinex-derivatives","BTCF0:USTF0",1731302818813,[[80988.0,0.110618],[80987.0,0.0001594],[80985.0,0.3608],[80984.0,0.21636267],[80983.0,0.073524]],[[80989.0,0.001],[80994.0,0.3608],[80998.0,0.03583919],[81001.0,0.02346],[81002.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731302855740,[[80939.0,0.3608],[80932.0,0.15486267],[80931.0,0.0308],[80930.0,0.410178],[80924.0,0.06685678]],[[80947.0,0.049368],[80952.0,0.00185375],[80953.0,0.3608],[80957.0,0.0057],[80958.0,0.15486267]]]
["bitfinex-derivatives","BTCF0:USTF0",1731302916976,[[80952.0,0.0943332],[80951.0,0.049365],[80950.0,0.39518],[80949.0,0.0325],[80948.0,0.15462611]],[[80966.0,0.049356],[80967.0,0.3608],[80973.0,0.00185263],[81212.0,27.0892],[81258.0,0.56142089]]]
["bitfinex-derivatives","BTCF0:USTF0",1731302970316,[[81014.0,0.0058],[80993.0,0.3608],[80984.0,0.056045],[80971.0,0.05050263],[80964.0,0.049357]],[[81015.0,0.049326],[81027.0,0.37024],[81028.0,0.53394561],[81029.0,0.4255],[81032.0,0.15422761]]]
["bitfinex-derivatives","BTCF0:USTF0",1731302975726,[[81004.0,0.00987],[81001.0,0.00185164],[81000.0,0.00012934],[80991.0,0.0058],[80985.0,0.080744]],[[81005.0,0.410132],[81007.0,0.031],[81008.0,0.031],[81014.0,0.15422761],[81015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731303042065,[[81076.0,0.00385307],[81072.0,0.15422761],[81064.0,0.3608],[81063.0,0.15584],[81034.0,0.0836505]],[[81077.0,0.36265071],[81078.0,0.049288],[81089.0,0.0058],[81090.0,0.03625787],[81095.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731303076998,[[81155.0,0.15348918],[81151.0,0.15422761],[81148.0,0.049245],[81142.0,0.3608],[81140.0,0.41534856]],[[81156.0,0.04924],[81157.0,0.3608],[81167.0,0.0058],[81179.0,0.049227],[81182.0,0.15422761]]]
["bitfinex-derivatives","BTCF0:USTF0",1731303135231,[[81096.0,0.41544],[81093.0,0.0360618],[81092.0,0.03684531],[81091.0,0.049285],[81089.0,0.09644955]],[[81111.0,0.3608],[81118.0,0.0324],[81123.0,0.58555008],[81125.0,0.049265],[81126.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731303163651,[[81043.0,0.00010594],[81041.0,0.0308],[81036.0,0.129],[81035.0,0.0329],[81021.0,0.4144]],[[81044.0,0.049314],[81047.0,0.03639335],[81049.0,0.3608],[81050.0,0.3608],[81056.0,0.18692761]]]
["bitfinex-derivatives","BTCF0:USTF0",1731303200887,[[80910.0,0.00011353],[80909.0,0.15422761],[80905.0,0.3608],[80903.0,0.049399],[80899.0,0.1264]],[[80911.0,0.3608],[80921.0,0.3608],[80923.0,0.0057],[80939.0,0.18652761],[80976.0,0.15422761]]]
["bitfinex-derivatives","BTCF0:USTF0",1731303236310,[[80895.0,0.12688],[80894.0,0.04878278],[80889.0,0.06148167],[80887.0,0.032],[80884.0,0.25832241]],[[80900.0,0.3608],[80906.0,0.0328],[80907.0,0.3925],[80908.0,0.049397],[80909.0,0.03110223]]]
["bitfinex-derivatives","BTCF0:USTF0",1731303274627,[[80931.0,0.049382],[80919.0,0.00116],[80917.0,0.16372953],[80915.0,0.0331]],[[80940.0,0.00589544],[80941.0,0.049377],[80942.0,0.3665],[80949.0,0.3608],[80955.0,0.15608098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731303314065,[[80999.0,0.49073644],[80998.0,0.049341],[80997.0,0.03642389],[80996.0,0.15422761],[80995.0,0.00011396]],[[81000.0,0.06143728],[81004.0,0.049338],[81010.0,0.00591911],[81012.0,0.39982],[81020.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731303391525,[[81021.0,7.093e-05],[81010.0,0.12564],[81008.0,0.00185139],[81005.0,0.0057],[81001.0,0.15422761]],[[81022.0,0.0318],[81023.0,0.049327],[81026.0,0.15422761],[81027.0,0.3608],[81035.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731303415045,[[80993.0,0.1580851],[80992.0,0.12568],[80977.0,0.43448684],[80976.0,0.18432761],[80973.0,0.3965]],[[80994.0,0.3608],[81001.0,0.36152],[81004.0,0.069],[81005.0,0.0057],[81021.0,0.15422761]]]
["bitfinex-derivatives","BTCF0:USTF0",1731303470495,[[80823.0,0.3608],[80821.0,0.049449],[80818.0,0.12544],[80817.0,0.0311],[80816.0,0.59117559]],[[80830.0,0.0058],[80834.0,0.049442],[80842.0,0.3608],[80848.0,0.3608],[80849.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731303517729,[[80774.0,0.36116535],[80769.0,0.36092733],[80765.0,0.03642862],[80762.0,0.3608],[80757.0,0.08596798]],[[80775.0,0.049478],[80780.0,0.36156],[80783.0,0.0058],[80786.0,0.0058],[80787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731303545751,[[80788.0,0.03697129],[80786.0,0.12484],[80779.0,0.06161179],[80777.0,0.18678929],[80776.0,0.0326]],[[80789.0,0.049469],[80793.0,0.0328],[80794.0,0.3608],[80797.0,0.3608],[80799.0,0.15498929]]]
["bitfinex-derivatives","BTCF0:USTF0",1731303585091,[[80762.0,0.00401353],[80754.0,0.12476],[80752.0,0.41592],[80749.0,0.0322],[80748.0,0.0616]],[[80763.0,0.04962106],[80766.0,0.3608],[80768.0,0.15498929],[80770.0,0.063],[80773.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731303643715,[[80889.0,0.12436],[80888.0,0.3608],[80882.0,0.049412],[80881.0,0.15498929],[80880.0,0.00012446]],[[80890.0,0.049407],[80892.0,0.00014558],[80897.0,0.3608],[80899.0,0.09892216],[80902.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731303674536,[[80870.0,0.15498929],[80869.0,0.00012411],[80868.0,0.12416],[80866.0,0.053172],[80863.0,0.08225014]],[[80875.0,0.3608],[80880.0,0.0323],[80881.0,0.0386],[80882.0,0.06807897],[81012.0,0.25565734]]]
["bitfinex-derivatives","BTCF0:USTF0",1731303746997,[[80766.0,0.3608],[80758.0,0.12376],[80754.0,0.23019245],[80750.0,0.3608]],[[80770.0,0.049481],[80783.0,0.03715183],[80788.0,0.41027],[80789.0,0.0058],[80798.0,0.59099245]]]
["bitfinex-derivatives","BTCF0:USTF0",1731303796230,[[80786.0,0.12758701],[80785.0,0.3608],[80783.0,0.11123341],[80777.0,0.1551617],[80776.0,0.10662918]],[[80798.0,0.02475183],[80799.0,0.0058],[80808.0,0.0312],[80810.0,0.2076387]]]
["bitfinex-derivatives","BTCF0:USTF0",1731303832986,[[80778.0,0.00012989],[80773.0,0.0018571],[80770.0,0.12368],[80763.0,0.0309],[80761.0,0.3608]],[[80779.0,0.049475],[80780.0,0.3608],[80783.0,0.39392],[80784.0,0.03689507],[80788.0,0.1551617]]]
["bitfinex-derivatives","BTCF0:USTF0",1731303869713,[[80808.0,0.16521252],[80807.0,0.049458],[80805.0,0.3608],[80803.0,0.0319],[80802.0,0.031]],[[80809.0,0.05231979],[80823.0,0.0058],[80824.0,0.0247417],[80825.0,0.3608],[80830.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731303914137,[[80837.0,0.0038659],[80822.0,0.36090405],[80820.0,0.0301],[80818.0,0.049451],[80817.0,0.41769603]],[[80839.0,0.049439],[80844.0,0.1551617],[80849.0,0.00013059],[80851.0,0.04273794],[80852.0,0.38618224]]]
["bitfinex-derivatives","BTCF0:USTF0",1731303956883,[[80875.0,0.049416],[80873.0,0.1551617],[80872.0,0.3608],[80866.0,0.16883249],[80865.0,0.3932]],[[80879.0,0.00013325],[80884.0,0.049411],[80885.0,0.0325],[80888.0,0.36144],[80891.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731303992908,[[80927.0,0.1545201],[80926.0,0.1276],[80925.0,0.3608],[80917.0,0.03641492],[80914.0,0.07030086]],[[80936.0,0.0649],[80937.0,0.410179],[80946.0,0.0058],[80948.0,0.0381],[80949.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731304032637,[[80931.0,0.049382],[80930.0,0.07397968],[80927.0,0.15463967],[80926.0,0.0313],[80925.0,0.0314]],[[80937.0,0.36144],[80941.0,0.0314],[80944.0,0.3608],[80947.0,0.02470039],[80962.0,0.049364]]]
["bitfinex-derivatives","BTCF0:USTF0",1731304107486,[[80898.0,0.3608],[80897.0,0.06530135],[80894.0,0.12292],[80893.0,0.23025798],[80887.0,0.3978208]],[[80901.0,0.00012767],[80903.0,0.0018548],[80905.0,0.049399],[80911.0,0.0014],[80912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731304117902,[[80922.0,0.00385967],[80915.0,0.049392],[80914.0,0.0325],[80910.0,0.7778],[80905.0,0.02469931]],[[80923.0,9.792e-05],[80928.0,0.3608],[80935.0,0.3608],[80937.0,0.03736165],[80944.0,0.0116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731304193550,[[80927.0,0.12232],[80926.0,0.3608],[80920.0,0.51564796],[80919.0,0.04939],[80911.0,0.18588894]],[[80936.0,0.04938],[80943.0,0.3608],[80947.0,0.0247102],[80948.0,0.15484796],[80949.0,0.03584636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731304242285,[[80847.0,0.3608],[80842.0,0.12224],[80839.0,0.22989387],[80837.0,0.3608],[80830.0,0.0619]],[[80851.0,0.03718813],[80853.0,0.00185621],[80862.0,0.0058],[80863.0,0.3608],[80866.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731304276310,[[80850.0,0.35201387],[80847.0,0.0001511],[80846.0,0.772714],[80836.0,0.03671451],[80831.0,0.04895268]],[[80858.0,0.03221192],[80862.0,0.0058],[80867.0,0.3608],[80883.0,0.13552],[80999.0,0.01291153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731304321638,[[80785.0,0.06119184],[80783.0,0.410273],[80781.0,0.14967283],[80780.0,0.22998383],[80778.0,0.12396]],[[80792.0,0.0058],[80793.0,0.049467],[80794.0,0.00072],[80802.0,0.0379],[80804.0,0.00011083]]]
["bitfinex-derivatives","BTCF0:USTF0",1731304342355,[[80836.0,0.17664],[80833.0,0.3608],[80828.0,9.438e-05],[80824.0,0.3608],[80817.0,0.02472754]],[[80846.0,0.0304],[80847.0,0.00072],[80850.0,0.049432],[80855.0,0.36089849],[80859.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731304400099,[[80760.0,0.00014505],[80752.0,0.126],[80745.0,0.15521768],[80740.0,0.079799],[80737.0,0.03688897]],[[80761.0,0.049486],[80762.0,0.0308],[80763.0,0.03743966],[80764.0,0.3608],[80770.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731304418502,[[80700.0,0.10010388],[80692.0,0.3608],[80687.0,0.12788],[80686.0,0.049532]],[[80701.0,0.04947758],[80703.0,0.3608],[80709.0,0.0304],[80710.0,0.3608],[80714.0,0.1920267]]]
["bitfinex-derivatives","BTCF0:USTF0",1731304451923,[[80684.0,0.00387163],[80673.0,0.50652],[80665.0,0.42211796],[80664.0,0.15521768],[80661.0,0.07399137]],[[80685.0,0.049533],[80690.0,0.36092526],[80693.0,0.15521768],[80696.0,0.02477605],[80698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731304506073,[[80538.0,0.00387831],[80535.0,0.3622],[80534.0,0.20999796],[80529.0,0.12361537],[80519.0,0.08632326]],[[80545.0,0.049614],[80557.0,0.15601877],[80561.0,0.40296784],[80564.0,0.0058],[81044.0,0.14922152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731304516590,[[80537.0,0.3608],[80535.0,0.18922327],[80533.0,0.15756],[80528.0,0.00013502],[80527.0,0.3608]],[[80545.0,0.0007978],[80547.0,0.00186339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731304558613,[[80506.0,9.083e-05],[80501.0,0.03698943],[80498.0,0.08101924],[80497.0,0.049644],[80495.0,0.15611966]],[[80507.0,0.049637],[80508.0,0.36148],[80515.0,0.3608],[80520.0,0.15611966],[80536.0,0.17096]]]
["bitfinex-derivatives","BTCF0:USTF0",1731304621955,[[80541.0,0.00387884],[80540.0,0.0307],[80539.0,0.3608],[80534.0,0.23205239],[80533.0,0.049621]],[[80558.0,0.001863],[80562.0,0.0324],[80563.0,0.3608],[80623.0,0.23192553]]]
["bitfinex-derivatives","BTCF0:USTF0",1731304659502,[[80572.0,0.3608],[80570.0,9.479e-05],[80569.0,0.3608],[80567.0,0.0494114],[80566.0,0.082501]],[[80574.0,0.049597],[80585.0,0.3608],[80586.0,0.00186204],[80588.0,0.03611109],[80590.0,0.049586]]]
["bitfinex-derivatives","BTCF0:USTF0",1731304703021,[[80771.0,0.3608],[80767.0,0.23069721],[80763.0,0.41028],[80759.0,8.717e-05],[80757.0,0.0365]],[[80777.0,0.0001445],[80784.0,0.0348],[80792.0,0.38557061],[80793.0,0.16788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731304728761,[[80725.0,9.346e-05],[80722.0,0.3608],[80718.0,0.1664],[80714.0,0.0058],[80712.0,0.59149721]],[[80737.0,0.3608],[80740.0,0.0001427],[80748.0,0.410289],[80749.0,0.0681],[80773.0,0.00627584]]]
["bitfinex-derivatives","BTCF0:USTF0",1731304758278,[[80730.0,0.0495],[80723.0,0.23112689],[80718.0,0.0379],[80717.0,0.3608],[80711.0,0.049512]],[[80737.0,0.049497],[80740.0,0.3609427],[80751.0,0.4011],[80752.0,0.1483],[80753.0,0.049486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731304808526,[[80735.0,0.00015895],[80732.0,0.0396],[80731.0,0.13244],[80729.0,0.15521787],[80727.0,0.08773186]],[[80736.0,0.049497],[80745.0,0.3608],[80751.0,0.0376],[80752.0,0.3608],[80753.0,0.049487]]]
["bitfinex-derivatives","BTCF0:USTF0",1731304844252,[[80799.0,0.65958942],[80790.0,0.18619593],[80789.0,0.3624],[80777.0,0.0058],[80771.0,0.00765694]],[[80815.0,0.3608],[80819.0,0.0376],[80821.0,0.03612196],[80824.0,0.3608],[80833.0,0.15521787]]]
["bitfinex-derivatives","BTCF0:USTF0",1731304880381,[[80758.0,0.3039],[80746.0,9.599e-05],[80744.0,0.15521787],[80732.0,0.00164],[80724.0,0.16861787]],[[80759.0,0.0099],[80760.0,0.049482],[80773.0,0.3985],[80775.0,0.28857787],[80777.0,0.03678833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731304952429,[[80676.0,0.3608],[80674.0,0.00010784],[80670.0,0.0116],[80668.0,0.13092]],[[80691.0,0.427634],[80695.0,0.36091779],[80696.0,0.23099894],[80700.0,0.037],[80701.0,0.07179068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731304968241,[[80740.0,0.30609956],[80735.0,0.049497],[80729.0,0.3608],[80725.0,0.03635247],[80713.0,0.43144]],[[80755.0,0.3608],[80757.0,0.00013095],[80763.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731305023986,[[80853.0,0.15494607],[80852.0,0.049425],[80848.0,0.1524],[80843.0,0.3608],[80842.0,0.0337]],[[80861.0,0.00011548],[80864.0,0.049419],[80865.0,0.3608],[80871.0,0.07154314],[80872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731305063324,[[80854.0,0.00012209],[80849.0,0.01037],[80845.0,0.0349],[80844.0,0.04943],[80843.0,0.0357]],[[80855.0,0.049424],[80858.0,0.3608],[80863.0,0.51574607],[80868.0,0.0361],[80869.0,0.14624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731305091735,[[80814.0,0.0339],[80811.0,0.20439607],[80809.0,0.13916],[80806.0,0.0692],[80805.0,0.39771036]],[[80823.0,0.049444],[80828.0,0.00014143],[80830.0,0.3608],[80835.0,0.03730637],[80836.0,0.16388882]]]
["bitfinex-derivatives","BTCF0:USTF0",1731305146161,[[80875.0,0.3608],[80874.0,0.00185444],[80871.0,0.41165571],[80869.0,0.13196],[80868.0,0.19128838]],[[80876.0,0.049411],[80883.0,0.0342],[80884.0,0.3608],[80892.0,0.084101],[80893.0,0.39709885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731305191197,[[80853.0,0.00173695],[80848.0,0.0368373],[80846.0,0.049434],[80838.0,0.03362577],[80836.0,0.0314]],[[80854.0,0.36090001],[80855.0,0.049429],[80857.0,0.03647067],[80858.0,0.00185585],[80861.0,0.15440602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731305215320,[[80894.0,0.3608],[80889.0,0.049407],[80887.0,0.3608],[80882.0,0.12964],[80881.0,0.06142708]],[[80904.0,0.36091117],[80905.0,0.00185506],[80908.0,0.03591233],[80909.0,0.02471525],[80919.0,0.23004088]]]
["bitfinex-derivatives","BTCF0:USTF0",1731305255836,[[80874.0,0.04924368],[80869.0,0.3608],[80866.0,0.11084908],[80864.0,0.0018546],[80862.0,0.3608]],[[80877.0,0.410215],[80886.0,0.0347],[80887.0,0.3608],[80888.0,0.0335],[80893.0,0.16346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731305304981,[[80861.0,0.73349885],[80858.0,0.12944],[80857.0,0.3608],[80856.0,0.08496378],[80855.0,0.23036327]],[[80877.0,0.3608],[80881.0,0.00014064],[80882.0,0.049412],[80887.0,0.39788663],[81019.0,0.01290873]]]
["bitfinex-derivatives","BTCF0:USTF0",1731305373537,[[80919.0,0.04913375],[80917.0,0.15461747],[80914.0,0.03644243],[80912.0,0.23972475],[80905.0,0.07386772]],[[80922.0,0.049388],[80925.0,0.36093369],[80931.0,0.0636],[80933.0,0.3608],[80934.0,0.0018539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731305408046,[[80924.0,0.3608],[80922.0,0.04914204],[80919.0,0.12876],[80916.0,0.15461747],[80915.0,0.410192]],[[80928.0,0.0312],[80929.0,0.049384],[80934.0,0.0362322],[80940.0,0.0308],[80941.0,0.54011841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731305454485,[[80909.0,0.04923411],[80907.0,0.3608],[80905.0,0.049398],[80901.0,0.21606546],[80896.0,0.03682261]],[[80912.0,0.049394],[80913.0,0.0022],[80914.0,0.03089],[80915.0,0.00988],[80916.0,0.03784538]]]
["bitfinex-derivatives","BTCF0:USTF0",1731305497124,[[80864.0,0.00012292],[80859.0,0.20503847],[80855.0,0.0369106],[80851.0,0.3608],[80848.0,0.0058]],[[80869.0,0.049416],[80878.0,0.3608],[80883.0,0.0623],[80884.0,0.0309],[80885.0,0.53603303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731305533749,[[80896.0,0.3608],[80892.0,0.15461747],[80891.0,0.12772],[80888.0,0.049403],[80887.0,0.4222591]],[[80897.0,0.07308],[80898.0,0.00638],[80903.0,0.03631119],[80909.0,0.0303],[80925.0,0.4892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731305574382,[[80930.0,0.51939361],[80929.0,0.0615017],[80928.0,0.3608],[80924.0,0.1274],[80920.0,0.15461747]],[[80943.0,0.0634],[80944.0,0.00014234]]]
["bitfinex-derivatives","BTCF0:USTF0",1731305649525,[[80910.0,0.0855608],[80909.0,0.32638359],[80906.0,0.28109747],[80900.0,0.08611004],[80896.0,0.0305]],[[80911.0,0.00988],[80920.0,0.0303],[80928.0,0.03858537],[80930.0,0.032],[80931.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731305663947,[[80918.0,0.15461747],[80915.0,0.06163148],[80909.0,0.12644],[80908.0,0.48530877],[80892.0,0.24056705]],[[80922.0,0.049383],[80925.0,0.033],[80926.0,0.37144],[80927.0,0.032],[80928.0,0.03673114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731305708692,[[80905.0,0.00013092],[80892.0,0.03642296],[80889.0,0.13152],[80888.0,0.02470113],[80886.0,0.3608]],[[80906.0,0.3608],[80907.0,0.049392],[80908.0,0.0623],[80909.0,0.03758656],[80911.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731305774848,[[80777.0,0.0614707],[80776.0,0.36192],[80774.0,0.049473],[80773.0,0.10606484],[80771.0,0.3608]],[[80781.0,0.049469],[80789.0,0.15461747],[80793.0,0.0308],[80794.0,0.3608],[80800.0,0.049458]]]
["bitfinex-derivatives","BTCF0:USTF0",1731305832981,[[80822.0,0.00011134],[80821.0,0.00185596],[80814.0,0.0309],[80813.0,0.08107213],[80812.0,0.36192]],[[80824.0,0.049443],[80835.0,0.3608],[80839.0,0.07691156],[80840.0,0.23041483],[80841.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731305886230,[[80753.0,0.04939158],[80743.0,0.36215967],[80738.0,0.07376484],[80737.0,0.0312],[80733.0,0.049498]],[[80754.0,0.410286],[80756.0,0.15526564],[80761.0,0.0309],[80762.0,0.00185808],[80763.0,0.51606564]]]
["bitfinex-derivatives","BTCF0:USTF0",1731305910845,[[80821.0,0.3608],[80813.0,0.049449],[80811.0,0.6608],[80807.0,0.23087849],[80806.0,0.12476]],[[80837.0,0.0333],[80838.0,0.049435],[80839.0,0.3608],[80842.0,0.12476],[80847.0,0.23087849]]]
["bitfinex-derivatives","BTCF0:USTF0",1731305943273,[[80810.0,0.03704119],[80808.0,0.05121694],[80803.0,0.3608],[80802.0,0.06296673],[80801.0,0.03784151]],[[80819.0,0.3608],[80826.0,0.3608],[80827.0,0.0302],[80830.0,0.07151676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731305997219,[[80790.0,0.13282076],[80789.0,0.0305],[80786.0,0.18579893],[80785.0,0.07402014],[80776.0,0.08635683]],[[80804.0,0.3608],[80806.0,9.832e-05],[80807.0,0.0611],[80814.0,0.15499893],[81234.0,0.15332555]]]
["bitfinex-derivatives","BTCF0:USTF0",1731306017130,[[80774.0,0.00014291],[80764.0,0.3608],[80761.0,0.0616861],[80754.0,0.43482014],[80749.0,0.4158]],[[80775.0,0.049473],[80778.0,0.0332],[80779.0,0.48504],[80780.0,0.15499893],[80786.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731306054355,[[80820.0,0.0333],[80819.0,0.15499893],[80816.0,0.0333],[80815.0,0.00016],[80814.0,0.410249]],[[80825.0,0.00014543],[80829.0,0.04944],[80830.0,0.0391301],[80844.0,0.48556],[80846.0,0.18669893]]]
["bitfinex-derivatives","BTCF0:USTF0",1731306096577,[[80867.0,0.16508],[80866.0,0.3608],[80862.0,0.09842721],[80861.0,0.0307],[80860.0,0.23006479]],[[80877.0,0.0328],[80879.0,0.049415],[80881.0,0.3608],[80885.0,0.3608],[80886.0,0.03739095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731306168527,[[80814.0,0.06164318],[80811.0,0.049455],[80808.0,0.3987808],[80806.0,0.07385901],[80805.0,0.12796]],[[80820.0,0.39989918],[80822.0,0.00015203],[80824.0,0.02473435],[80825.0,0.049447],[80829.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731306209843,[[80835.0,0.0303],[80827.0,0.049446],[80824.0,0.0331],[80815.0,0.24260903],[80810.0,0.3608]],[[80854.0,0.3909],[80860.0,0.0636],[80861.0,0.63084238],[80863.0,0.12428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731306247673,[[80856.0,0.04902536],[80854.0,0.00386264],[80853.0,0.3608],[80852.0,0.26168678],[80851.0,0.12636]],[[80865.0,0.3608],[80871.0,0.00011865],[80872.0,0.3608],[80877.0,0.175736],[80881.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731306290321,[[80923.0,0.00386068],[80913.0,0.14080637],[80908.0,0.58503676],[80905.0,0.04901551],[80900.0,0.00011035]],[[80924.0,0.44900245],[80927.0,0.00014156],[80930.0,0.3608],[80931.0,0.0329],[80938.0,0.14080637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731306320133,[[80965.0,0.17594972],[80961.0,0.12424],[80958.0,0.07079815],[80957.0,0.00011352],[80956.0,0.3608]],[[80966.0,0.00012595],[80969.0,0.04936],[80970.0,0.03925248],[80980.0,0.3608],[80990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731306354565,[[81009.0,0.049335],[81007.0,0.14041464],[81004.0,0.3608],[81000.0,0.033]],[[81014.0,0.410132],[81020.0,0.16146444],[81024.0,0.02467659],[81029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731306382291,[[81087.0,0.14054687],[81081.0,0.16188026],[81079.0,0.0246537],[81077.0,0.0304],[81040.0,0.04846991]],[[81089.0,0.3608],[81091.0,0.049285],[81096.0,0.3608],[81100.0,0.13747333],[81108.0,0.12392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731306434821,[[81080.0,0.14041464],[81079.0,0.082192],[81078.0,0.39986706],[81075.0,0.072985],[81060.0,0.0970901]],[[81085.0,0.049289],[81091.0,0.0049],[81093.0,0.3608],[81095.0,0.03843377],[81100.0,0.1001444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731306525802,[[81194.0,0.13280215],[81193.0,0.00014807],[81191.0,0.06947937],[81190.0,0.55223864],[81163.0,0.1513799]],[[81195.0,0.00013979],[81197.0,0.049221],[81200.0,0.1],[81205.0,0.03705541],[81209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731306527695,[[81194.0,0.01000215],[81193.0,0.00014807],[81191.0,0.06947937],[81190.0,0.3608],[81188.0,0.14041464]],[[81195.0,0.00013979],[81196.0,0.049222],[81200.0,0.1],[81205.0,0.03705541],[81209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731306617148,[[81146.0,0.3608],[81145.0,0.08577497],[81140.0,0.07929729],[81139.0,0.0646],[81111.0,0.10048571]],[[81147.0,0.049251],[81154.0,0.03742571],[81156.0,0.00184958],[81157.0,0.3608],[81159.0,0.12256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731306631056,[[81191.0,0.3608],[81188.0,0.3608],[81176.0,0.21947461],[81174.0,0.14041464],[81168.0,0.03651416]],[[81195.0,9.516e-05],[81197.0,0.14041464],[81198.0,0.03837178],[81200.0,0.07230485],[81201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731306705507,[[81268.0,0.3608],[81259.0,0.049183],[81257.0,0.03783306],[81256.0,0.26225464],[81248.0,0.08604383]],[[81270.0,0.049177],[81275.0,0.3608],[81279.0,0.0625],[81281.0,0.0315],[81282.0,0.53979851]]]
["bitfinex-derivatives","BTCF0:USTF0",1731306726328,[[81227.0,9.434e-05],[81225.0,0.3608],[81222.0,0.14041464],[81220.0,0.049206],[81218.0,0.04864383]],[[81228.0,0.049202],[81236.0,0.0328],[81237.0,0.3608],[81245.0,0.26201464],[81341.0,0.19624342]]]
["bitfinex-derivatives","BTCF0:USTF0",1731306788400,[[81212.0,0.00384649],[81207.0,0.3608],[81203.0,0.14041464],[81201.0,0.0982],[81200.0,0.3608]],[[81220.0,0.02461967],[81221.0,0.15949379],[81225.0,0.427],[81226.0,0.17131464],[81227.0,0.02462009]]]
["bitfinex-derivatives","BTCF0:USTF0",1731306829608,[[81260.0,0.092978],[81258.0,0.12096],[81257.0,0.0314],[81256.0,0.57210988],[81254.0,0.03355632]],[[81262.0,0.00012808],[81264.0,0.061475],[81266.0,0.3608],[81274.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731306904166,[[81226.0,9.312e-05],[81215.0,0.00184684],[81211.0,0.05443927],[81205.0,0.06083461]],[[81227.0,0.36932],[81228.0,0.361502],[81230.0,0.3917],[81231.0,0.39386406],[81232.0,0.25984774]]]
["bitfinex-derivatives","BTCF0:USTF0",1731306914077,[[81229.0,0.0318],[81228.0,0.0632],[81227.0,0.36256],[81222.0,0.15331046],[81217.0,0.50598774]],[[81231.0,0.0615],[81235.0,0.3608],[81240.0,0.13948774],[81242.0,0.3608],[81249.0,0.02461807]]]
["bitfinex-derivatives","BTCF0:USTF0",1731306963401,[[81220.0,0.04873927],[81215.0,0.3608],[81213.0,0.18095951],[81211.0,0.0319],[81206.0,0.21433632]],[[81230.0,0.13948774],[81231.0,0.3608],[81232.0,0.08945572],[81235.0,0.0644],[81241.0,0.061493]]]
["bitfinex-derivatives","BTCF0:USTF0",1731307041649,[[81049.0,0.00641],[81038.0,0.0322],[81037.0,0.00012197],[81036.0,0.12909328],[81008.0,0.01815485]],[[81050.0,0.20112474],[81053.0,0.3608],[81055.0,0.39544529],[81058.0,0.02466445],[81063.0,0.061628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731307081777,[[81114.0,0.0100123],[81113.0,0.04859078],[81107.0,0.06083762],[81105.0,0.1196],[81104.0,0.061596]],[[81120.0,0.00185011],[81123.0,0.0309],[81129.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731307093280,[[81096.0,0.00184919],[81094.0,0.3608],[81091.0,0.0341171],[81089.0,0.15576578],[81086.0,0.3608]],[[81104.0,0.0306],[81105.0,0.12777892],[81109.0,0.0313],[81110.0,0.50311887],[81112.0,0.11932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731307167555,[[81146.0,0.3608],[81141.0,0.11884],[81139.0,0.0306],[81129.0,0.14954134],[81127.0,0.0057]],[[81154.0,0.061559],[81159.0,0.3608],[81162.0,0.1419929],[81165.0,0.033],[81166.0,0.39442662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731307204287,[[81123.0,0.00015031],[81122.0,0.3608],[81120.0,0.0483101],[81119.0,0.0307],[81116.0,0.0301]],[[81125.0,0.06158],[81130.0,0.39511604],[81134.0,0.11868],[81137.0,0.1419929],[81144.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731307249007,[[81120.0,0.13410979],[81118.0,0.1419929],[81115.0,0.43502515],[81114.0,0.061588],[81112.0,0.0617]],[[81124.0,9.056e-05],[81131.0,0.03390352],[81132.0,0.00184951],[81137.0,0.3608],[81139.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731307286533,[[81105.0,0.1419929],[81102.0,0.487957],[81101.0,0.0318],[81100.0,0.06053852],[81098.0,0.03288182]],[[81110.0,0.061592],[81119.0,0.3608],[81124.0,0.05764722],[81127.0,0.0312],[81131.0,0.15032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731307329250,[[81073.0,0.00010225],[81067.0,0.03433315],[81066.0,0.5040329],[81063.0,0.10486515],[81062.0,0.061628]],[[81081.0,0.061614],[81082.0,0.3608],[81088.0,0.17567464],[81089.0,0.3608],[81092.0,0.1176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731307373472,[[81095.0,0.00013118],[81091.0,0.00184969],[81087.0,0.04838833],[81086.0,0.3608],[81085.0,0.00072]],[[81097.0,0.0950827],[81099.0,0.0636],[81100.0,0.3608],[81106.0,0.0332],[81107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731307441412,[[80906.0,0.1492],[80901.0,0.4178145],[80896.0,0.01157814],[80895.0,0.415],[80884.0,0.060543]],[[80920.0,0.3608],[80932.0,0.56845483],[80934.0,0.0332],[80939.0,0.0058],[80943.0,0.061719]]]
["bitfinex-derivatives","BTCF0:USTF0",1731307491863,[[80824.0,0.04891139],[80822.0,0.14024],[80818.0,0.0315],[80817.0,0.061815],[80815.0,0.060543]],[[80826.0,0.3608],[80827.0,0.3608],[80829.0,0.03349921],[80833.0,0.061803],[80835.0,0.02472848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731307536893,[[80880.0,0.14309045],[80878.0,0.12592],[80877.0,0.0314],[80876.0,0.06177],[80875.0,0.3608]],[[80886.0,0.0001287],[80888.0,0.3608],[80889.0,0.02705569],[80890.0,0.02470902],[80893.0,0.061757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731307561818,[[80883.0,0.0492257],[80878.0,0.1192],[80876.0,0.06151407],[80871.0,0.0586528],[80869.0,0.0738017]],[[80885.0,0.422563],[80886.0,0.0001287],[80892.0,0.3608],[80896.0,0.14309045],[80903.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731307612069,[[80896.0,0.07354626],[80889.0,0.12484],[80888.0,0.56617746],[80887.0,9.617e-05],[80885.0,0.11267216]],[[80907.0,0.08816176],[80909.0,0.39404],[80918.0,0.3665],[80922.0,0.14277646],[80927.0,0.061731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731307663082,[[80846.0,0.0115876],[80843.0,0.05889837],[80842.0,0.36144],[80840.0,0.18042168],[80839.0,0.061798]],[[80859.0,0.3608],[80860.0,0.00185595],[80863.0,0.20484556],[80864.0,0.38552565],[80875.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731307690092,[[80825.0,0.13170598],[80823.0,0.03681884],[80816.0,0.05536741],[80813.0,0.3608],[80812.0,0.06129271]],[[80826.0,0.36238509],[80832.0,0.02165305],[80840.0,0.02471724],[80841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731307732931,[[80840.0,0.03686729],[80839.0,0.0329],[80838.0,0.13156],[80837.0,0.02156432],[80836.0,0.04916408]],[[80842.0,0.061802],[80846.0,0.3608],[80853.0,0.3608],[80857.0,0.1430513],[80858.0,0.02122081]]]
["bitfinex-derivatives","BTCF0:USTF0",1731307786863,[[80899.0,0.00386046],[80896.0,0.35616495],[80894.0,0.061762],[80891.0,0.3608],[80890.0,0.09428207]],[[80903.0,0.3608],[80905.0,0.061755],[80911.0,0.3608],[80916.0,0.02109117],[80918.0,0.00013816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731307845923,[[80901.0,0.4199899],[80900.0,0.1430513],[80899.0,0.184798],[80895.0,0.06155252],[80894.0,0.41498512]],[[80909.0,0.36168001],[80916.0,0.08351704],[80918.0,0.00013816],[80924.0,0.05841033],[80925.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731307886839,[[80901.0,0.00386045],[80899.0,0.03304355],[80897.0,0.2656513],[80894.0,0.0219555],[80893.0,0.3608]],[[80902.0,0.3608],[80906.0,0.061754],[80909.0,0.3608],[80915.0,0.02204189],[80921.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731307931467,[[80904.0,0.00115845],[80899.0,0.1430513],[80892.0,0.049176],[80891.0,0.08319871],[80885.0,0.02470287]],[[80905.0,0.80450362],[80911.0,0.031],[80912.0,0.0339],[80913.0,0.0321],[80917.0,0.061745]]]
["bitfinex-derivatives","BTCF0:USTF0",1731307975401,[[80934.0,0.01003384],[80930.0,0.13552],[80928.0,0.02199965],[80924.0,0.56581394],[80916.0,0.07352199]],[[80936.0,0.3608],[80938.0,0.061728],[80945.0,0.00010901],[80946.0,0.3608],[80947.0,0.02194147]]]
["bitfinex-derivatives","BTCF0:USTF0",1731308029946,[[80944.0,0.00015969],[80935.0,0.3608],[80933.0,0.1764513],[80932.0,0.0332],[80931.0,0.06144493]],[[80945.0,0.06292248],[80950.0,0.36196],[80954.0,0.061711],[80955.0,0.0324],[80956.0,0.5038513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731308073177,[[80948.0,0.01003211],[80946.0,0.0629],[80945.0,0.061723],[80943.0,0.05311151],[80941.0,0.12192]],[[80952.0,0.061719],[80955.0,0.33302091],[80962.0,0.02309706],[80963.0,0.3608],[80965.0,0.1430513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731308105711,[[80928.0,0.00194252],[80926.0,0.23466915],[80924.0,0.061739],[80922.0,0.12144],[80921.0,0.0739887]],[[80932.0,0.3608],[80941.0,0.3608],[80942.0,0.02131751],[80951.0,0.3262103]]]
["bitfinex-derivatives","BTCF0:USTF0",1731308161155,[[80952.0,0.01003164],[80950.0,0.2047703],[80949.0,0.06160113],[80948.0,0.12112],[80944.0,0.0309]],[[80953.0,0.33301978],[80957.0,0.061714],[80965.0,0.3608],[80972.0,0.05674809],[81059.0,0.8128825]]]
["bitfinex-derivatives","BTCF0:USTF0",1731308210584,[[80935.0,0.04925469],[80929.0,0.06156454],[80928.0,0.0218046],[80927.0,0.061737],[80924.0,0.14490458]],[[80936.0,0.3608],[80937.0,0.06173],[80943.0,0.44541339],[80946.0,0.1430513],[80949.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1731308299153,[[80928.0,0.06175801],[80922.0,0.07393173],[80919.0,0.00185348],[80915.0,0.061746],[80912.0,0.14265129]],[[80929.0,0.5636369],[80934.0,0.14265129],[80938.0,0.3608],[80944.0,0.123425],[80976.0,0.14265129]]]
["bitfinex-derivatives","BTCF0:USTF0",1731308360199,[[80923.0,0.3608],[80915.0,0.423186],[80911.0,0.02469705],[80910.0,0.00185372],[80886.0,0.41512]],[[80924.0,0.061739],[80933.0,0.14465203],[80935.0,0.3608],[80940.0,0.061728],[80941.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731308373720,[[80924.0,0.00386011],[80923.0,0.06174],[80920.0,0.14265129],[80918.0,0.04878582],[80915.0,0.3608]],[[80935.0,0.3608],[80939.0,0.0058],[80943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731308448079,[[80966.0,0.3608],[80960.0,0.26081129],[80959.0,0.3608],[80957.0,0.07907848],[80938.0,0.061729]],[[80968.0,0.061706],[80974.0,0.0308],[80975.0,0.00185334],[80978.0,9.097e-05],[80979.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731308491111,[[80912.0,0.14265129],[80906.0,0.04844195],[80905.0,0.0331],[80904.0,0.36094146],[80903.0,0.061755]],[[80920.0,0.3608],[80927.0,0.36212],[80933.0,0.16096]]]
["bitfinex-derivatives","BTCF0:USTF0",1731308556373,[[80930.0,0.00385987],[80926.0,0.04907697],[80920.0,0.3608],[80919.0,0.06115058],[80917.0,0.0312]],[[80931.0,0.061735],[80936.0,0.37981144],[80941.0,0.0247044],[80942.0,0.20449009],[80944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731308572071,[[80962.0,0.00385755],[80960.0,0.0323],[80959.0,0.14276309],[80958.0,0.11736],[80955.0,0.3608]],[[80964.0,0.06171],[80970.0,0.3608],[80978.0,0.38358195],[80979.0,0.12316],[80982.0,0.03055538]]]
["bitfinex-derivatives","BTCF0:USTF0",1731308616602,[[80917.0,0.00011414],[80916.0,0.0324],[80915.0,0.00185364],[80913.0,0.0659],[80903.0,0.04909243]],[[80918.0,0.06411663],[80921.0,0.02176676],[80922.0,0.3608],[80929.0,0.061736],[80930.0,0.11728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731308675457,[[80862.0,0.001],[80861.0,0.0010933],[80854.0,0.3608],[80847.0,0.00185519],[80846.0,0.0313]],[[80863.0,0.06178],[80869.0,0.3608],[80871.0,0.14276309],[80872.0,0.1172],[80890.0,0.41664]]]
["bitfinex-derivatives","BTCF0:USTF0",1731308712084,[[80821.0,0.02668612],[80818.0,0.11688],[80816.0,0.3937],[80814.0,0.14276309],[80812.0,0.08594801]],[[80822.0,0.061812],[80834.0,0.3608],[80840.0,0.14276309],[80842.0,0.11692],[80844.0,0.422595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731308771124,[[80802.0,0.07115145],[80800.0,0.17421851],[80798.0,0.3608],[80797.0,0.02600777],[80785.0,0.41568]],[[80803.0,0.061826],[80811.0,0.02631614],[80814.0,0.02474015],[80817.0,0.423976],[80818.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731308850090,[[80808.0,0.00013316],[80807.0,0.3608],[80802.0,0.2042533],[80798.0,0.02661116],[80797.0,0.0316]],[[80809.0,0.061821],[80821.0,0.00015424],[80824.0,0.47696],[80828.0,0.0058],[80831.0,0.14846309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731308880714,[[80866.0,0.43663903],[80865.0,0.34158639],[80864.0,0.3608],[80859.0,0.06142069],[80854.0,0.07382168]],[[80877.0,0.06177],[80883.0,0.0058],[80886.0,0.3665],[80899.0,0.14761529],[80901.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731308937548,[[80946.0,0.10206304],[80945.0,0.63547581],[80940.0,0.0306],[80935.0,0.061725],[80933.0,0.11226155]],[[80947.0,0.00010317],[80951.0,0.061713],[80960.0,0.0259883],[80961.0,0.0058],[80967.0,0.061701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731308981196,[[80934.0,0.0325],[80933.0,0.14267581],[80929.0,0.3608],[80923.0,0.0322],[80922.0,0.0329]],[[80936.0,0.061725],[80947.0,0.3608],[80948.0,0.0058],[80949.0,0.11736],[80950.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731309025107,[[80956.0,4.4e-07],[80954.0,0.3608],[80953.0,0.14964],[80952.0,0.02670435],[80947.0,0.3608]],[[80958.0,0.061707],[80963.0,0.0304],[80964.0,0.061703],[80969.0,0.50347581],[80975.0,0.178335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731309077851,[[80939.0,0.36265287],[80935.0,0.14267581],[80929.0,0.02603717],[80928.0,0.3608],[80923.0,0.0313]],[[80940.0,0.061721],[80946.0,0.00156001],[80954.0,0.3608],[80956.0,0.11632],[80957.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731309129285,[[80970.0,0.0316],[80969.0,0.11596],[80966.0,0.3608],[80964.0,0.14267581],[80963.0,0.08974077]],[[80979.0,0.061691],[80980.0,0.0325],[80981.0,0.3608],[80987.0,0.05189783],[80991.0,0.14267581]]]
["bitfinex-derivatives","BTCF0:USTF0",1731309174516,[[80977.0,0.00010734],[80976.0,0.0306],[80975.0,0.3608],[80974.0,0.061695],[80949.0,0.1401078]],[[80984.0,0.061688],[80987.0,9.284e-05],[80989.0,0.36228],[80998.0,0.3911],[81584.0,0.15370547]]]
["bitfinex-derivatives","BTCF0:USTF0",1731309222454,[[80986.0,0.06924138],[80982.0,0.42478],[80980.0,0.17701],[80979.0,0.0325],[80978.0,0.09517838]],[[80987.0,0.02762023],[80988.0,0.061685],[80997.0,0.0312],[81000.0,0.1],[81057.0,0.00607488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731309309228,[[80989.0,0.21152957],[80987.0,0.08619006],[80983.0,0.11444],[80982.0,0.4592545],[80977.0,0.14253703]],[[80990.0,0.061686],[80996.0,0.0972],[80997.0,0.45190843],[81004.0,0.3608],[81008.0,0.061673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731309398586,[[80963.0,0.00015199],[80959.0,0.3608],[80957.0,0.14240322],[80956.0,0.07375903],[80953.0,0.09392496]],[[80965.0,0.061708],[80967.0,0.02840318],[80969.0,0.3608],[80976.0,0.0936],[80981.0,0.36806001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731309431410,[[80931.0,7.2e-07],[80912.0,0.0611],[80911.0,0.08964667],[80910.0,0.3941],[80906.0,0.18721725]],[[80932.0,0.0899245],[80933.0,0.0332],[80934.0,0.3608],[80936.0,0.033],[80937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731309494937,[[80945.0,0.00010671],[80932.0,0.14240322],[80931.0,0.11272],[80929.0,0.3608],[80923.0,0.3608]],[[80946.0,0.08929078],[80949.0,0.0312],[80950.0,0.0318],[80951.0,0.3608],[80955.0,0.14422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731309537374,[[80929.0,0.3608],[80927.0,0.07384793],[80926.0,0.14240322],[80920.0,0.128241],[80913.0,0.3608]],[[80931.0,0.061733],[80942.0,0.41977128],[80945.0,0.08642215],[80951.0,0.067419],[80952.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731309570606,[[80960.0,0.14240322],[80957.0,0.06136492],[80955.0,0.50496],[80953.0,0.061716]],[[80970.0,0.0001227],[80976.0,0.05870712],[80977.0,0.3723],[80979.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731309630247,[[80975.0,0.28133787],[80974.0,0.3608],[80971.0,0.033],[80966.0,0.05568111],[80965.0,0.50124084]],[[80976.0,0.063694],[80989.0,0.3608],[80990.0,0.0058],[80992.0,0.061682],[81112.0,0.19571729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731309683076,[[80961.0,0.11116],[80959.0,0.0312],[80958.0,0.17530322],[80957.0,0.00014485],[80955.0,0.38925635]],[[80963.0,0.062704],[80967.0,0.061701],[80971.0,0.3608],[80972.0,0.02742713],[80973.0,0.062696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731309718199,[[80848.0,0.11108],[80844.0,0.3608],[80840.0,0.3608],[80839.0,0.14240322],[80821.0,0.061812]],[[80849.0,0.061791],[80866.0,0.3608],[80867.0,0.14240322],[80874.0,0.3608],[80876.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731309798761,[[80836.0,0.14240322],[80831.0,0.3608],[80829.0,0.08604251],[80825.0,0.11724],[80824.0,0.37491964]],[[80837.0,0.0628],[80838.0,0.031],[80847.0,0.0364],[80850.0,0.3608],[80856.0,0.11909611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731309813269,[[80851.0,0.30121668],[80850.0,0.14240322],[80848.0,0.09841337],[80846.0,0.04458718],[80845.0,0.7216]],[[80852.0,0.003],[80853.0,0.061788],[80865.0,0.0307],[80872.0,0.03408713],[80874.0,0.061772]]]
["bitfinex-derivatives","BTCF0:USTF0",1731309882516,[[80911.0,9.569e-05],[80906.0,0.14240322],[80904.0,0.3608],[80903.0,0.00185391],[80902.0,0.11096]],[[80912.0,0.061743],[80913.0,0.0629],[80916.0,0.3608],[80922.0,0.001],[80923.0,0.39014067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731309921553,[[80877.0,0.3608],[80871.0,0.142],[80870.0,0.3608],[80862.0,0.14240322],[80855.0,0.01158002]],[[80878.0,0.061768],[80893.0,0.42366195],[80895.0,0.14240322],[80899.0,0.13169877],[80900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731309960889,[[80896.0,0.07790972],[80895.0,0.14240322],[80893.0,0.08609222],[80892.0,0.00011874],[80891.0,0.09841764]],[[80897.0,0.062754],[80901.0,0.0302],[80902.0,0.03206001],[80905.0,0.0279377],[80909.0,0.061745]]]
["bitfinex-derivatives","BTCF0:USTF0",1731310008419,[[80863.0,0.00010053],[80857.0,0.08609222],[80850.0,0.09841764],[80849.0,0.0333],[80848.0,0.11617531]],[[80867.0,0.4021],[80868.0,0.3618],[80872.0,0.0295],[80873.0,0.50488322],[80876.0,0.0277994]]]
["bitfinex-derivatives","BTCF0:USTF0",1731310065967,[[80852.0,0.52031154],[80849.0,0.28103605],[80846.0,0.09872481],[80843.0,0.46150723],[80841.0,0.01158661]],[[80853.0,0.061788],[80864.0,0.061779],[80870.0,0.15379115],[80871.0,0.3903],[80873.0,0.02471637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731310114306,[[80815.0,0.3619279],[80807.0,0.0325],[80806.0,0.3608],[80805.0,0.0316],[80803.0,0.08629002]],[[80816.0,0.061816],[80822.0,0.50320322],[80823.0,0.06181],[80826.0,0.11124],[80829.0,0.36252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731310201561,[[80800.0,0.20073595],[80799.0,0.10475],[80798.0,0.3608],[80796.0,0.08642293],[80791.0,0.0321]],[[80801.0,0.063827],[80803.0,0.02823516],[80805.0,0.3608],[80808.0,0.0327],[80810.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731310261009,[[80841.0,0.17582738],[80840.0,0.38306],[80838.0,0.11048],[80837.0,0.0302],[80834.0,0.08637614]],[[80842.0,0.062796],[80843.0,0.00185589],[80846.0,0.02769359],[80848.0,0.0001251],[80851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731310306056,[[80847.0,0.86470938],[80843.0,0.061795],[80836.0,0.14310938],[80830.0,0.08729665],[80829.0,0.47775857]],[[80848.0,0.0001251],[80853.0,0.067588],[80855.0,0.0058],[80859.0,0.0322],[80867.0,0.02473426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731310348881,[[80823.0,0.11115943],[80822.0,0.1232054],[80820.0,0.0308],[80819.0,0.3608],[80818.0,0.14310938]],[[80824.0,0.06438609],[80835.0,0.0301],[80839.0,0.0058],[80840.0,0.0058],[80848.0,0.16883205]]]
["bitfinex-derivatives","BTCF0:USTF0",1731310420230,[[80833.0,0.14310938],[80831.0,0.3608],[80825.0,0.10972],[80824.0,0.3938],[80823.0,0.01003566]],[[80834.0,0.061803],[80842.0,0.00196461],[80843.0,0.02815108],[80847.0,0.0058],[81435.0,0.15319197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731310502194,[[80901.0,0.11141124],[80900.0,0.08476],[80899.0,0.00106],[80898.0,0.14310938],[80897.0,0.031]],[[80909.0,0.061745],[80911.0,0.3608],[80916.0,0.0058],[80926.0,0.36265405],[80931.0,0.05480305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731310521116,[[80900.0,0.00988],[80899.0,0.01001352],[80891.0,0.06145739],[80889.0,0.14310938],[80887.0,0.3608]],[[80901.0,0.062751],[80902.0,0.38948483],[80903.0,0.00010786],[80908.0,0.1092],[80914.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731310567160,[[80929.0,0.00988],[80922.0,0.07387399],[80916.0,0.0333],[80914.0,0.25202938],[80912.0,0.08593819]],[[80930.0,0.08914607],[80932.0,0.0623],[80933.0,0.3608],[80935.0,0.3608],[80938.0,0.25202938]]]
["bitfinex-derivatives","BTCF0:USTF0",1731310646918,[[80869.0,6.7e-07],[80857.0,0.0491692],[80855.0,0.00012591],[80853.0,0.10876],[80850.0,0.20610938]],[[80870.0,0.7216],[80871.0,0.08648338],[80873.0,0.02741027],[80877.0,0.14326201],[80878.0,0.10876]]]
["bitfinex-derivatives","BTCF0:USTF0",1731310666425,[[80869.0,6.7e-07],[80868.0,0.0301],[80867.0,0.17490938],[80863.0,0.07396665],[80860.0,0.061782]],[[80871.0,0.061774],[80873.0,0.3608],[80877.0,0.02818482],[80880.0,0.3608],[80883.0,0.092565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731310720356,[[80910.0,0.22136831],[80905.0,0.516088],[80904.0,0.10828],[80901.0,0.09861914]],[[80911.0,0.061744],[80915.0,0.02770008],[80918.0,0.3608],[80923.0,0.00185431],[80925.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731310829924,[[80908.0,0.061745],[80906.0,0.11990056],[80899.0,0.3608],[80895.0,0.43938242],[80894.0,0.518469]],[[80913.0,0.0058],[80914.0,0.067541],[80921.0,0.3608],[80930.0,0.3626545],[80933.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1731310894592,[[80914.0,0.0058],[80909.0,0.11990056],[80903.0,0.10724],[80902.0,0.0058],[80901.0,0.23630812]],[[80915.0,0.06174],[80927.0,0.3608],[80929.0,0.10724],[80933.0,0.0058],[80936.0,0.11990056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731310949914,[[80961.0,0.11990056],[80955.0,0.10692],[80949.0,0.063],[80948.0,0.0305],[80942.0,0.17274986]],[[80962.0,0.063704],[80966.0,0.0315],[80967.0,0.3608],[80970.0,0.0058],[80971.0,0.09276767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731310987639,[[80952.0,0.11990056],[80947.0,0.43000233],[80946.0,0.13818],[80945.0,0.1478083],[80939.0,0.0984613]],[[80953.0,0.061711],[80955.0,0.3608],[80960.0,0.0058],[80972.0,0.00185335],[80980.0,0.08637709]]]
["bitfinex-derivatives","BTCF0:USTF0",1731311021160,[[80956.0,0.41419379],[80955.0,0.09858273],[80954.0,0.38855118],[80951.0,0.11090558],[80947.0,0.15532842]],[[80957.0,0.002],[80961.0,0.061705],[80967.0,0.3666],[80969.0,0.0307],[80973.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731311113344,[[81037.0,0.41958553],[81036.0,0.11969534],[81035.0,0.061649],[81033.0,0.10576],[81030.0,0.3608]],[[81041.0,0.00010314],[81045.0,0.061642],[81054.0,0.02901478],[81055.0,0.3608],[81057.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1731311163585,[[81140.0,0.12355503],[81137.0,0.10584],[81133.0,0.02808262],[81129.0,0.061577],[81127.0,0.3608]],[[81141.0,0.06295829],[81146.0,0.0313],[81147.0,0.3608],[81148.0,0.0018491],[81153.0,0.06156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731311201529,[[81142.0,0.5061],[81141.0,0.02772224],[81140.0,0.11955503],[81136.0,0.0613],[81135.0,0.3608]],[[81143.0,0.061567],[81154.0,0.06167414],[81157.0,0.02825355],[81159.0,0.061555],[81174.0,0.061544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731311287678,[[81158.0,0.00014406],[81153.0,0.3608],[81145.0,0.11124],[81143.0,0.11914593],[81137.0,0.422371]],[[81159.0,0.08900987],[81164.0,0.0942],[81169.0,0.3608],[81173.0,0.3608],[81189.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731311372741,[[81069.0,0.3618],[81063.0,0.3608],[81062.0,0.11926297],[81060.0,0.05635101],[81056.0,0.13942761]],[[81070.0,0.061622],[81082.0,0.00185125],[81087.0,0.11926297],[81089.0,0.0327],[81092.0,0.422405]]]
["bitfinex-derivatives","BTCF0:USTF0",1731311459005,[[81122.0,0.3608],[81118.0,0.001],[81117.0,0.0001079],[81115.0,0.36148],[81113.0,0.03601612]],[[81123.0,0.062582],[81137.0,0.061572],[81138.0,0.04004032],[81140.0,0.096],[81142.0,0.18083097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731311500058,[[81143.0,0.3608],[81141.0,0.03400931],[81135.0,0.166653],[81132.0,0.21246297],[81114.0,0.00184908]],[[81144.0,0.001],[81145.0,0.061566],[81150.0,0.00184908],[81151.0,0.0304],[81155.0,0.21491323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731311534274,[[81145.0,0.50040483],[81142.0,0.061567],[81141.0,0.14388845],[81136.0,0.39298],[81131.0,0.08496566]],[[81146.0,0.061564],[81156.0,0.03203561],[81161.0,0.03385335],[81162.0,0.12496297],[81163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731311611764,[[81074.0,0.00012086],[81066.0,0.10476],[81061.0,0.061623],[81059.0,0.11926297],[81053.0,0.03402485]],[[81075.0,0.065662],[81077.0,0.3608],[81078.0,0.11926297],[81079.0,0.39592954],[81090.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731311685586,[[81125.0,0.061574],[81121.0,0.3608],[81120.0,0.0332],[81119.0,0.3608],[58888.0,1.06333327]],[[81126.0,0.066573],[81128.0,0.03529543],[81134.0,0.02463573],[81136.0,0.07827178],[81144.0,0.07827178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731311732527,[[81151.0,0.3608],[81146.0,0.0308],[81143.0,0.0316],[81142.0,0.3608],[81131.0,0.1044]],[[81152.0,0.064554],[81155.0,0.10489388],[81159.0,0.1654],[81160.0,0.3608],[81161.0,0.13952137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731311798893,[[81155.0,0.48941719],[81154.0,0.783792],[81150.0,0.07991178],[81149.0,0.0307],[81135.0,0.09799831]],[[81156.0,0.00281463],[81160.0,0.06865937],[81161.0,0.06169606],[81171.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1731311869361,[[81232.0,0.3608],[81223.0,0.3608],[81220.0,0.0057],[81215.0,0.00184699],[81213.0,0.061507]],[[81233.0,0.23646002],[81235.0,0.11642004],[81239.0,0.0406],[81240.0,0.163456],[81249.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731311911295,[[81201.0,0.0456],[81200.0,0.40654],[81199.0,0.00196812],[81193.0,0.061522],[81191.0,0.4098]],[[81203.0,0.07739088],[81206.0,0.062514],[81209.0,0.02461405],[81213.0,0.41635784],[81830.0,0.15325542]]]
["bitfinex-derivatives","BTCF0:USTF0",1731312029391,[[81135.0,0.22426419],[81130.0,0.11047131],[81124.0,0.48383098],[81119.0,0.13533408],[81117.0,0.3608]],[[81136.0,0.69187518],[81144.0,0.0516],[81145.0,0.0544],[81147.0,0.36216],[81155.0,0.061552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731312078119,[[81267.0,0.061467],[81252.0,0.061477],[81251.0,0.59389793],[81250.0,8.923e-05],[81240.0,0.11650779]],[[81268.0,0.0537],[81269.0,0.00184697],[81274.0,0.0522],[81275.0,0.41384],[81301.0,0.11650779]]]
["bitfinex-derivatives","BTCF0:USTF0",1731312116355,[[81250.0,8.923e-05],[81246.0,0.11650779],[81245.0,0.06287192],[81240.0,0.061486],[81232.0,0.3608]],[[81262.0,0.061471],[81263.0,0.46788],[81269.0,0.0524],[81270.0,0.36144],[81273.0,9.025e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731312150481,[[81264.0,0.20416549],[81258.0,0.3608],[81256.0,0.1094],[81255.0,0.13508679],[81244.0,0.0057]],[[81265.0,0.10792],[81273.0,9.025e-05],[81278.0,0.06140965],[81280.0,0.0057],[81281.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1731312193409,[[81284.0,0.20409247],[81281.0,0.06158311],[81276.0,0.0605616],[81272.0,0.3608],[81256.0,0.08559724]],[[81285.0,9.788e-05],[81294.0,0.3608],[81299.0,0.06273946],[81300.0,0.09767103],[81302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731312258771,[[81338.0,0.06133867],[81337.0,0.00103],[81328.0,0.14256821],[81319.0,0.1247],[81300.0,0.11036]],[[81339.0,0.11036],[81340.0,0.3608],[81341.0,0.0624],[81346.0,0.06125082],[81355.0,0.55642709]]]
["bitfinex-derivatives","BTCF0:USTF0",1731312320227,[[81282.0,0.00010532],[81281.0,0.061456],[81272.0,0.0057],[81271.0,0.061463],[81270.0,0.0057]],[[81283.0,0.47358937],[81293.0,0.36144],[81297.0,0.14256821],[81299.0,0.1192],[81302.0,0.41332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731312378972,[[81180.0,0.00012327],[81149.0,1.5],[81148.0,0.3608],[81141.0,0.13092],[58050.0,0.0983]],[[81181.0,0.3608],[81184.0,0.35901],[81187.0,0.21454606],[81198.0,0.13084],[81338.0,0.06167367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731312457528,[[81242.0,0.061486],[81230.0,0.1967528],[81229.0,0.061495],[81228.0,0.3608],[81224.0,0.00013831]],[[81243.0,0.3608],[81251.0,0.3609042],[81256.0,0.26355542],[81265.0,0.14656],[81269.0,0.061466]]]
["bitfinex-derivatives","BTCF0:USTF0",1731312524486,[[81307.0,0.56485624],[81306.0,0.07325214],[81298.0,0.0852],[81297.0,0.28682024],[81296.0,0.061444]],[[81308.0,1e-08],[81318.0,0.03912227],[81326.0,0.1442],[81327.0,0.0772],[81328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731312550194,[[81321.0,0.1121531],[81314.0,0.00184458],[81313.0,0.3608],[81312.0,0.06112167],[81302.0,0.33237274]],[[81322.0,0.14900362],[81326.0,0.061422],[81330.0,0.3608],[81334.0,0.0787],[81340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731312603127,[[81360.0,0.06124767],[81355.0,0.07339008],[81350.0,0.067104],[81346.0,0.0057],[81342.0,0.17602176]],[[81362.0,0.061395],[81364.0,0.14228687],[81366.0,0.36156],[81372.0,0.02542322],[81373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731312641553,[[81303.0,0.24228754],[81300.0,0.4616785],[81297.0,0.08553006],[81293.0,0.3608],[81292.0,0.09774864]],[[81304.0,0.1458],[81307.0,0.00010407],[81309.0,0.38573373],[81316.0,0.14228687],[81317.0,0.475269]]]
["bitfinex-derivatives","BTCF0:USTF0",1731312676400,[[81319.0,0.07525858],[81318.0,0.29748821],[81314.0,0.061431],[81310.0,0.3665],[81308.0,0.09157054]],[[81322.0,8.952e-05],[81323.0,0.2984502],[81324.0,0.38539517],[81327.0,0.061421],[81332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731312725221,[[81289.0,0.07360356],[81285.0,0.061453],[81278.0,0.0057],[81277.0,0.36726],[81274.0,0.08587615]],[[81290.0,0.179329],[81295.0,0.3608],[81298.0,0.14228687],[81299.0,0.025516],[81308.0,0.061436]]]
["bitfinex-derivatives","BTCF0:USTF0",1731312781562,[[81275.0,0.15625207],[81264.0,0.061468],[81263.0,0.08599479],[81260.0,0.00579427],[81258.0,0.09814417]],[[81276.0,0.55018],[81278.0,0.0019],[81279.0,0.02460056],[81281.0,0.14228687],[81282.0,0.02535579]]]
["bitfinex-derivatives","BTCF0:USTF0",1731312814578,[[81268.0,0.07375859],[81264.0,0.061469],[81262.0,0.09586825],[81260.0,9.427e-05],[81259.0,0.09366469]],[[81269.0,0.1224],[81270.0,0.38540652],[81271.0,0.02523305],[81274.0,0.061461],[81279.0,0.38540056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731312858816,[[81263.0,1.0502001],[81262.0,0.14268891],[81259.0,0.3222],[81257.0,0.0981969],[81256.0,0.02516251]],[[81264.0,3.2e-07],[81271.0,0.02558843],[81278.0,0.0057],[81279.0,0.12056],[81286.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1731312934869,[[81282.0,0.13816882],[81281.0,0.14268891],[81280.0,0.3608],[81276.0,0.07351779],[81274.0,0.2117]],[[81283.0,9.588e-05],[81287.0,0.11388],[81288.0,0.0246838],[81299.0,0.164143],[81304.0,0.3665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731313007527,[[81312.0,0.061432],[81306.0,0.3608],[81303.0,0.14268891],[81299.0,0.44061213],[81298.0,0.0057]],[[81314.0,0.11119385],[81319.0,0.06327341],[81322.0,0.3608],[81330.0,0.14268891],[81333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731313050165,[[81255.0,0.061482],[81253.0,0.1086],[81244.0,0.0057],[81243.0,0.0057],[81241.0,0.02548979]],[[81260.0,0.3608],[81265.0,0.14268891],[81271.0,0.13779495],[81273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731313086293,[[81276.0,0.06127413],[81270.0,0.21625454],[81269.0,0.3608],[81259.0,0.08758724],[81254.0,0.0981969]],[[81279.0,0.11104887],[81284.0,0.061454],[81290.0,0.25438891],[81291.0,0.3608],[81293.0,0.1079]]]
["bitfinex-derivatives","BTCF0:USTF0",1731313125921,[[81279.0,0.08482829]],[[81293.0,0.00013918],[81294.0,0.44724883],[81295.0,0.25364891],[81303.0,0.2228],[81313.0,0.061432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731313177961,[[81289.0,0.17918912],[81284.0,0.06142343],[81278.0,0.07361335],[81274.0,0.072861],[81272.0,1.0]],[[81290.0,0.541369],[81291.0,0.3608],[81292.0,0.061448],[81293.0,0.02523104],[81295.0,0.14268891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731313236094,[[81259.0,0.28755969],[81252.0,1.00068],[81248.0,0.0057],[81235.0,0.1043],[81232.0,0.3608]],[[81260.0,1.25819845],[81263.0,0.10454196],[81264.0,0.20415791],[81268.0,0.061466],[81270.0,0.14268891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731313268221,[[81234.0,0.43855001],[81232.0,0.061493],[81227.0,0.1106]],[[81235.0,0.13735102],[81240.0,0.02461456],[81243.0,0.3608],[81251.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731313327473,[[81210.0,0.08574141],[81209.0,0.52731],[81208.0,0.2101],[81205.0,0.0981969],[81200.0,0.21047151]],[[81224.0,0.001],[81225.0,0.062499],[81226.0,0.11037141],[81227.0,0.03190427],[81228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731313372502,[[81194.0,0.07821696],[81193.0,0.07360877],[81190.0,0.1134],[81189.0,0.36156],[81183.0,0.06153]],[[81195.0,0.11204],[81196.0,0.06152],[81201.0,0.03112918],[81202.0,0.3608],[81208.0,0.171112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731313457458,[[81130.0,0.00184874],[81128.0,0.3608],[81124.0,0.1151],[81123.0,0.43503826],[81118.0,0.061579]],[[81132.0,0.061569],[81133.0,0.10955219],[81134.0,0.03882769],[81137.0,0.09383456],[81143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731313503501,[[81138.0,0.04911805],[81132.0,0.42292303],[81125.0,0.07368364],[81123.0,0.3608],[81122.0,1.5]],[[81139.0,0.170644],[81141.0,0.14316657],[81147.0,0.00109627],[81150.0,0.0057],[81151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731313516604,[[81158.0,0.3608],[81152.0,0.12286838],[81148.0,0.14316657],[81146.0,0.3608],[81011.0,0.16700262]],[[81159.0,0.11119166],[81160.0,0.061548],[81165.0,0.03825869],[81167.0,0.11634884],[81168.0,0.41504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731313587376,[[81153.0,0.3608],[81151.0,0.0614056],[81150.0,0.061555],[81147.0,0.3608],[81146.0,0.07372732]],[[81155.0,0.15588455],[81162.0,0.061547],[81168.0,0.2302],[81169.0,0.50496657],[81173.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731313642831,[[81159.0,0.3608],[81157.0,0.1853],[81156.0,0.06155],[81151.0,0.14316657],[81149.0,0.3608]],[[81161.0,0.06165445],[81166.0,0.10828],[81168.0,0.3608],[81172.0,0.1011],[81185.0,0.41508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731313719300,[[81133.0,0.14312522],[81132.0,0.061569],[81130.0,0.06136691],[81127.0,1.5627858],[81123.0,0.07363485]],[[81134.0,0.41077207],[81135.0,0.06037144],[81137.0,0.061565],[81141.0,0.3608],[81143.0,0.19628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731313741414,[[81127.0,1.59395259],[81124.0,0.061575],[81122.0,0.06161596],[81119.0,0.3608],[81117.0,0.08589412]],[[81128.0,0.11154407],[81132.0,0.3608],[81135.0,0.06037144],[81140.0,0.02464391],[81141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731313809166,[[81128.0,1.5],[81127.0,0.061572],[81126.0,0.18790518],[81124.0,0.3608],[81123.0,0.07375725]],[[81129.0,0.04997207],[81135.0,0.00011612],[81136.0,0.3608],[81138.0,0.12416505],[81148.0,0.09395259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731313851592,[[81080.0,1.5],[81079.0,0.061609],[81078.0,0.0972],[81077.0,0.23564025],[81073.0,9.054e-05]],[[81081.0,0.04997207],[81082.0,0.3608],[81088.0,0.08645974],[81089.0,0.061602],[81090.0,0.10672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731313900439,[[81094.0,1.5],[81091.0,0.03683555],[81087.0,0.04913103],[81082.0,0.06145572],[81081.0,0.14322397]],[[81095.0,0.04997207],[81096.0,0.061597],[81100.0,0.1881],[81101.0,0.81552],[81102.0,0.06056916]]]
["bitfinex-derivatives","BTCF0:USTF0",1731313966591,[[81134.0,1.5],[81132.0,0.061569],[81131.0,0.14490968],[81128.0,0.04909907],[81127.0,0.46656]],[[81144.0,0.04997207],[81146.0,0.061558],[81151.0,0.44632],[81152.0,0.16709004],[81158.0,0.50386109]]]
["bitfinex-derivatives","BTCF0:USTF0",1731314053563,[[81181.0,1.62310907],[81180.0,0.3608],[81178.0,0.14318203],[81176.0,0.0805],[81175.0,0.10516]],[[81182.0,0.05008491],[81190.0,0.06271122],[81194.0,0.3608],[81195.0,0.1732],[81199.0,0.00184797]]]
["bitfinex-derivatives","BTCF0:USTF0",1731314097087,[[81144.0,1.5614722],[81143.0,0.06156],[81140.0,0.084],[81139.0,0.07376665],[81138.0,0.14318203]],[[81145.0,0.06156],[81149.0,0.3608],[81150.0,0.10504],[81153.0,0.06294599],[81156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731314160641,[[81163.0,0.1665],[81162.0,0.3608],[81161.0,0.06184297],[81159.0,0.17786036],[81154.0,0.3608]],[[81174.0,0.09396472],[81177.0,0.3608],[81178.0,0.10468],[81180.0,0.09386036],[81183.0,0.06061757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731314217376,[[81161.0,0.061546],[81159.0,0.04908502],[81158.0,0.14309677],[81155.0,0.3608],[81154.0,0.06139942]],[[81166.0,0.0618534],[81167.0,0.42346301],[81169.0,0.0756],[81175.0,0.4416],[81184.0,0.14309677]]]
["bitfinex-derivatives","BTCF0:USTF0",1731314266322,[[81197.0,0.06152],[81196.0,0.1536],[81195.0,0.3608],[81194.0,0.14295592],[81193.0,1.86156]],[[81199.0,9.464e-05],[81200.0,0.1],[81205.0,0.06283843],[81207.0,0.10404],[81211.0,0.061509]]]
["bitfinex-derivatives","BTCF0:USTF0",1731314332478,[[81205.0,0.422314],[81198.0,0.3608],[81196.0,0.14277832],[81194.0,0.06142913],[81190.0,0.0617]],[[81206.0,0.10372],[81210.0,0.061511],[81214.0,0.0614972],[81218.0,0.02462293],[81223.0,0.14462574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731314432648,[[81266.0,0.422267],[81262.0,0.14290339],[81253.0,0.0486],[81251.0,0.42135987],[81249.0,0.00184593]],[[81271.0,0.02462293],[81272.0,0.15206],[81276.0,0.06146],[81278.0,0.3608],[81280.0,0.19200339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731314469065,[[81288.0,0.29610838],[81287.0,0.3608],[81284.0,0.0464],[81283.0,0.4096],[81282.0,0.061455]],[[81289.0,0.00184591],[81300.0,0.1],[81306.0,0.103],[81307.0,0.061436],[81310.0,0.09362869]]]
["bitfinex-derivatives","BTCF0:USTF0",1731314607767,[[81265.0,1.561474],[81258.0,0.14270396],[81256.0,0.0374],[81253.0,0.0402],[81249.0,0.061486]],[[81266.0,0.3608],[81271.0,0.06147],[81273.0,0.3608],[81274.0,0.06170518],[81275.0,0.12676732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731314645410,[[81278.0,0.061464],[81272.0,0.3608],[81271.0,0.09365452],[81268.0,0.0625789],[81264.0,0.3608]],[[81279.0,0.10204929],[81280.0,0.09708582],[81282.0,0.02460738],[81283.0,0.03774628],[81284.0,0.45557453]]]
["bitfinex-derivatives","BTCF0:USTF0",1731314738678,[[81237.0,0.061495],[81234.0,0.3608],[81233.0,0.0348],[81231.0,1.50086554],[81225.0,0.3608]],[[81239.0,0.061494],[81248.0,0.39525112],[81249.0,0.10136],[81252.0,0.02461116],[81254.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731314803137,[[81236.0,0.061496],[81232.0,0.06157395],[81231.0,0.00014554],[81223.0,0.1025]],[[81239.0,0.422294],[81240.0,0.10088],[81244.0,0.1427579],[81245.0,0.0356],[81246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731314858275,[[81225.0,0.00599]],[[81249.0,0.1427579],[81254.0,0.3608],[81255.0,0.3608],[81256.0,0.10076],[81259.0,0.0246098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731314908513,[[81207.0,0.061518],[81201.0,0.3608],[81198.0,0.0664],[81197.0,0.06332177],[81195.0,0.0315]],[[81208.0,0.16197202],[81212.0,0.061515],[81213.0,0.3608],[81214.0,0.1427579],[81219.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731314994076,[[81246.0,0.061482],[81240.0,0.3608],[81235.0,1.50064],[81234.0,0.14277312],[81231.0,0.09179352]],[[81248.0,0.10008],[81250.0,0.09288],[81251.0,0.02473682],[81252.0,0.3608],[81259.0,0.14277312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731315042313,[[81250.0,0.061479],[81249.0,0.3608],[81248.0,0.09369343],[81242.0,0.06139352],[81240.0,0.3608]],[[81251.0,0.16261119],[81252.0,0.02460982],[81253.0,0.061477],[81258.0,0.09369343],[81289.0,0.06145]]]
["bitfinex-derivatives","BTCF0:USTF0",1731315166427,[[81336.0,0.422214],[81326.0,0.3608],[81319.0,0.14257097],[81318.0,0.09932],[81245.0,0.1228295]],[[81338.0,0.061413],[81339.0,0.14257097],[81340.0,0.00013419],[81341.0,0.1237508],[81358.0,0.42331901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731315249779,[[81333.0,0.3608],[81319.0,0.0321],[81316.0,0.03394448]],[[81334.0,0.0301],[81335.0,0.061415],[81336.0,0.0305],[81337.0,0.032],[81338.0,0.09349381]]]
["bitfinex-derivatives","BTCF0:USTF0",1731315316125,[[81364.0,0.061393],[81363.0,0.0305],[81362.0,0.3608],[81360.0,0.09349381],[81353.0,0.061401]],[[81365.0,0.00012855],[81382.0,0.5207],[81383.0,0.09533774],[81384.0,0.0323],[81386.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731315360574,[[81426.0,0.7216],[81425.0,0.061347],[81416.0,0.14231638],[81413.0,0.0312],[81384.0,0.474818]],[[81427.0,8.715e-05],[81429.0,0.06942444],[81430.0,0.15345339],[81431.0,0.09832],[81433.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731315411802,[[81308.0,0.0303],[81300.0,0.1],[81298.0,0.091443],[81294.0,0.09828],[81290.0,0.3608]],[[81309.0,0.3608],[81312.0,0.061433],[81313.0,0.00015472],[81316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731315471254,[[81320.0,0.00184434],[81315.0,0.0302],[81314.0,0.19084191],[81310.0,0.0305],[81297.0,0.21510468]],[[81327.0,0.4216906],[81332.0,0.0319],[81333.0,0.0302],[81336.0,0.14231638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731315521773,[[81359.0,0.00184362],[81357.0,0.093898],[81354.0,0.06271],[81350.0,0.09832],[81330.0,0.09651427]],[[81363.0,0.422194],[81367.0,0.00010788],[81368.0,0.02457173],[81374.0,0.09832],[81375.0,0.17501638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731315578613,[[81365.0,0.061392],[81364.0,0.3608],[81361.0,0.0332],[81353.0,0.00184375],[81342.0,1.5489113]],[[81372.0,0.061388],[81376.0,0.41535792],[81379.0,0.0322],[81380.0,0.12964],[81383.0,0.14231638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731315669495,[[81253.0,0.061477],[81250.0,0.0631],[81248.0,0.00184613],[81245.0,0.3608],[81239.0,0.1423954]],[[81259.0,0.4675604],[81265.0,0.1423954],[81266.0,0.09928],[81273.0,0.0312],[81278.0,0.061459]]]
["bitfinex-derivatives","BTCF0:USTF0",1731315683197,[[81241.0,0.0328],[81240.0,0.061487],[81236.0,0.3608],[81231.0,0.1423954],[81227.0,0.3608]],[[81242.0,0.04590181],[81244.0,0.09868],[81248.0,0.061481],[81249.0,0.3608],[81255.0,0.1423954]]]
["bitfinex-derivatives","BTCF0:USTF0",1731315777452,[[81324.0,0.061423],[81317.0,0.00184439],[81316.0,0.10656],[81312.0,0.3608],[81310.0,0.14251529]],[[81326.0,0.031],[81328.0,0.0332],[81335.0,0.1731227],[81336.0,0.3608],[81374.0,0.47662959]]]
["bitfinex-derivatives","BTCF0:USTF0",1731315842805,[[81259.0,0.3608],[81254.0,1.5],[81250.0,0.46364],[81248.0,0.14251529],[81243.0,0.0245986]],[[81271.0,0.14251529],[81272.0,0.423783],[81282.0,0.3608],[81285.0,0.10284],[81288.0,0.0245986]]]
["bitfinex-derivatives","BTCF0:USTF0",1731315904767,[[81339.0,0.3608],[81338.0,0.061413],[81330.0,1.50072],[81329.0,0.3608],[81328.0,0.09868]],[[81340.0,0.05570741],[81345.0,0.0317],[81346.0,0.04344908],[81347.0,0.061406],[81348.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731315952692,[[81391.0,0.00337214],[81390.0,0.061374],[81380.0,0.13],[81378.0,0.3608],[81374.0,0.14251529]],[[81392.0,9.949e-05],[81393.0,0.42373201],[81397.0,0.06823725],[81402.0,0.0986],[81410.0,0.08594078]]]
["bitfinex-derivatives","BTCF0:USTF0",1731316008956,[[81383.0,0.094279],[81382.0,0.0332],[81381.0,0.3608],[81379.0,0.1423331],[81373.0,2.021387]],[[81384.0,0.001975],[81398.0,0.3853748],[81399.0,0.0308],[81400.0,0.1],[81403.0,0.061365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731316092112,[[81417.0,0.00317886],[81396.0,0.00184276],[81395.0,0.06137],[81371.0,0.0852087]],[[81418.0,0.04491271],[81419.0,0.159752],[81421.0,0.1423331],[81426.0,0.0322],[81434.0,0.08591796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731316122642,[[81431.0,0.00168153],[81430.0,0.01348],[81428.0,0.061345],[81420.0,0.00982],[81419.0,0.3608]],[[81432.0,0.20284194],[81433.0,0.061342],[81434.0,0.0699182],[81435.0,0.3608],[81436.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731316178287,[[81397.0,0.422168],[81395.0,0.0653],[81394.0,0.3608],[81392.0,0.1423331],[81388.0,0.159655]],[[81398.0,0.00195643],[81411.0,0.09828],[81415.0,0.5031331],[81421.0,0.155151],[81507.0,0.19579414]]]
["bitfinex-derivatives","BTCF0:USTF0",1731316308620,[[81503.0,0.061289],[81498.0,0.09329967],[81496.0,0.3608],[81489.0,0.0978],[81488.0,0.0613]],[[81504.0,0.04898493],[81508.0,0.15458467],[81512.0,0.3608],[81518.0,0.02452899],[81520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731316320026,[[81494.0,0.00184013],[81493.0,0.061296],[81489.0,0.3608],[81486.0,1.50064],[81484.0,0.09329967]],[[81495.0,0.15459467],[81498.0,0.04953974],[81504.0,0.09329967],[81506.0,0.12233362],[81513.0,0.061281]]]
["bitfinex-derivatives","BTCF0:USTF0",1731316398283,[[81521.0,0.3608],[81513.0,0.422081],[81509.0,0.09764],[81505.0,0.20377391],[81487.0,0.14615227]],[[81522.0,0.00024498],[81523.0,0.061274],[81527.0,0.20416363],[81532.0,0.0941],[81536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731316519186,[[81494.0,1.50064],[81489.0,0.09744],[81485.0,0.061302],[81479.0,0.3626404],[81476.0,0.00737]],[[81495.0,0.061295],[81498.0,0.09306357],[81501.0,0.3608],[81504.0,0.15398601],[81506.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731316572224,[[81444.0,0.061332],[81435.0,0.09505202],[81432.0,0.3608],[81431.0,0.0332],[81427.0,0.0315]],[[81445.0,0.09321016],[81451.0,0.3608],[81453.0,0.0601],[81455.0,0.061325],[81466.0,0.06077097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731316636375,[[81460.0,0.3608],[81453.0,0.3608],[81451.0,0.061328],[81438.0,0.14199623],[81437.0,0.12266988]],[[81462.0,0.20340446],[81465.0,0.06196101],[81470.0,0.0303],[81471.0,0.3608],[81480.0,0.061306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731316680603,[[81562.0,0.3608],[81556.0,1.5],[81555.0,0.06125],[81554.0,0.36144],[81549.0,0.14199623]],[[81573.0,0.17399623],[81574.0,0.0324],[81575.0,0.0316],[81576.0,0.3608],[81585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731316720935,[[81535.0,0.061264],[81530.0,0.3608],[81523.0,1.5],[81522.0,0.14199623],[81521.0,0.0304]],[[81536.0,9.113e-05],[81537.0,0.3608],[81540.0,0.0314],[81541.0,0.0329],[81543.0,0.0630993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731316782073,[[81460.0,0.061321],[81456.0,0.3608],[81450.0,1.5],[81449.0,0.44257267],[81443.0,0.20333023]],[[81466.0,0.06141236],[81467.0,0.36256],[81468.0,0.05030731],[81469.0,0.02454184],[81470.0,0.14199623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731316840322,[[81464.0,0.061318],[81457.0,0.14199623],[81451.0,0.3608],[81449.0,0.04868363],[81447.0,0.06133]],[[81465.0,0.41134847],[81475.0,0.14199623],[81480.0,0.031],[81481.0,0.00184189],[81483.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731316898068,[[81519.0,0.061276],[81517.0,0.3608],[81510.0,0.0313],[81509.0,0.3938],[81507.0,0.14199623]],[[81521.0,0.00010468],[81523.0,0.3608],[81526.0,0.061272],[81527.0,0.08121039],[82187.0,0.15256321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731316961006,[[81472.0,0.061311],[81467.0,0.3608],[81462.0,1.50184112],[81461.0,0.0321],[81460.0,0.3608]],[[81478.0,0.08136623],[81479.0,0.0327],[81480.0,0.20330323],[81482.0,0.3608],[81499.0,0.061292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731317040359,[[81494.0,0.031],[81493.0,1.8608],[81488.0,0.0485576],[81484.0,0.03234064],[81482.0,0.06056421]],[[81504.0,0.19174206],[81506.0,0.02453446],[81540.0,0.14199623],[81550.0,0.06152375],[81567.0,0.061241]]]
["bitfinex-derivatives","BTCF0:USTF0",1731317133436,[[81461.0,0.06132],[81459.0,0.3608],[81457.0,0.129],[81454.0,0.0332],[81445.0,0.06056421]],[[81466.0,0.00012491],[81467.0,0.0489322],[81468.0,0.061315],[81471.0,0.14199623],[81475.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731317185775,[[81446.0,0.061331],[81443.0,1.5],[81430.0,0.04901617],[81427.0,0.11456343],[81421.0,0.20267061]],[[81450.0,0.36087724],[81451.0,0.22798169],[81453.0,0.05242735],[81454.0,0.095],[81459.0,0.1421064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731317207090,[[81403.0,0.061364],[81401.0,0.033],[81400.0,0.1],[81398.0,0.3608],[81392.0,0.0616]],[[81404.0,0.00011297],[81405.0,0.1925515],[81409.0,0.0948],[81411.0,0.36252001],[81412.0,0.061358]]]
["bitfinex-derivatives","BTCF0:USTF0",1731317291065,[[81405.0,0.061362],[81402.0,0.09333482],[81399.0,0.3608],[81396.0,0.17335854],[81393.0,0.091671]],[[81406.0,8.011e-05],[81420.0,0.18518582],[81421.0,0.3608],[81428.0,0.3608],[81429.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731317361906,[[81446.0,0.061332],[81444.0,0.3608],[81437.0,0.3608],[81432.0,1.653102],[81430.0,0.20311853]],[[81447.0,0.05230637],[81450.0,0.00184239],[81455.0,0.14211853],[81456.0,0.02455487],[81457.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731317411243,[[81459.0,0.422121],[81450.0,1.926],[81449.0,0.06297965],[81443.0,0.10625832],[81439.0,0.14211853]],[[81466.0,0.094317],[81472.0,0.17221853],[81473.0,0.45568],[81486.0,0.20368366],[81568.0,0.19562847]]]
["bitfinex-derivatives","BTCF0:USTF0",1731317484307,[[81408.0,0.06136],[81401.0,0.00102],[81398.0,0.3608],[81391.0,0.48266],[81382.0,0.00010444]],[[81411.0,0.09016],[81412.0,0.25222623],[81421.0,0.36252001],[81426.0,0.3608],[81578.0,0.19562847]]]
["bitfinex-derivatives","BTCF0:USTF0",1731317564081,[[81483.0,0.061303],[81479.0,0.09124],[81478.0,0.064],[81477.0,0.3608],[81473.0,0.08233967]],[[81490.0,0.04945809],[81492.0,0.3608],[81496.0,0.14190867],[81499.0,0.36252001],[81500.0,0.21578561]]]
["bitfinex-derivatives","BTCF0:USTF0",1731317648630,[[81599.0,0.154777],[81595.0,0.3608],[81594.0,0.20763653],[81593.0,0.3608],[81588.0,1.5]],[[81605.0,0.05040065],[81611.0,0.061208],[81614.0,0.3608],[81617.0,0.14153653],[81621.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731317693881,[[81596.0,0.061218],[81592.0,0.14153653],[81590.0,0.16006],[81588.0,0.3608],[81585.0,0.04952461]],[[81607.0,0.46704502],[81611.0,0.0332],[81612.0,0.0324],[81616.0,0.09576]]]
["bitfinex-derivatives","BTCF0:USTF0",1731317743907,[[81638.0,0.061187],[81631.0,0.3608],[81627.0,0.0978],[81625.0,0.00183745],[81624.0,2.00276722]],[[81644.0,0.3608],[81645.0,0.0934],[81646.0,0.14132722],[81647.0,0.061181],[81660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731317787624,[[81624.0,0.23964722],[81620.0,0.3608],[81610.0,0.3608],[81600.0,0.13388141],[81587.0,0.08463978]],[[81635.0,0.3608],[81641.0,0.0325],[81642.0,0.02449973],[81643.0,0.0304],[81644.0,0.36347851]]]
["bitfinex-derivatives","BTCF0:USTF0",1731317833471,[[81539.0,1.5],[81538.0,0.3608],[81530.0,0.13498],[81528.0,0.3608],[81525.0,0.033]],[[81541.0,0.0309],[81549.0,0.1414157],[81552.0,0.0309],[81553.0,0.3608],[81558.0,0.10468]]]
["bitfinex-derivatives","BTCF0:USTF0",1731317879419,[[81535.0,0.0323],[81532.0,0.061267],[81530.0,0.0486436],[81529.0,0.3608],[81524.0,1.59385215]],[[81536.0,0.11484279],[81537.0,0.061264],[81541.0,0.3608],[81543.0,0.14132722],[81548.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731317956790,[[81645.0,0.061182],[81641.0,0.10568],[81639.0,0.05023252],[81638.0,1.5],[81637.0,0.0635]],[[81646.0,0.3608],[81653.0,0.3608],[81654.0,0.14132722],[81655.0,0.126875],[81657.0,0.04942327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731317974105,[[81638.0,0.061187],[81630.0,1.5],[81628.0,0.10568],[81627.0,0.04934596],[81625.0,0.0309]],[[81643.0,0.061184],[81645.0,0.0307],[81646.0,0.41068838],[81647.0,0.17222722],[81648.0,0.02449128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731318024550,[[81640.0,4.08],[81639.0,0.061186],[81637.0,0.3608],[81634.0,0.04844419],[81625.0,0.06055524]],[[81641.0,0.0325],[81642.0,0.00183831],[81649.0,0.0306],[81651.0,0.3608],[81652.0,0.0245029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731318111595,[[81578.0,0.03655522],[81569.0,1.8608],[81567.0,0.06055524],[81566.0,0.061241],[81561.0,0.07266629]],[[81579.0,0.061232],[81583.0,0.14132722],[81584.0,0.41165153],[81589.0,0.0308],[81591.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731318171233,[[81599.0,0.061216],[81596.0,0.03634568],[81593.0,0.00013579],[81589.0,1.91166159],[81588.0,0.25128722]],[[81605.0,0.0944],[81606.0,0.3608],[81608.0,0.06121],[81612.0,0.10732],[81615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731318178941,[[81581.0,1.56187],[81578.0,0.3608],[81572.0,0.0328],[81571.0,0.30220822],[81569.0,0.3608]],[[81590.0,0.3608],[81593.0,0.14132722],[81596.0,0.11],[81603.0,0.02450374],[81785.0,0.31716927]]]
["bitfinex-derivatives","BTCF0:USTF0",1731318258801,[[81515.0,0.3608],[81511.0,0.12296],[81510.0,0.06312312],[81505.0,0.3608],[81503.0,0.21274003]],[[81545.0,0.3608],[81549.0,0.21274003],[81550.0,0.0321],[81551.0,0.00184032],[81553.0,0.48376]]]
["bitfinex-derivatives","BTCF0:USTF0",1731318309728,[[81530.0,0.0001353],[81528.0,0.06127],[81527.0,0.03650151],[81524.0,1.50076],[81523.0,0.04859458]],[[81531.0,0.56381826],[81537.0,0.0323],[81540.0,0.38596304],[81628.0,0.19504087],[81637.0,0.09498797]]]
["bitfinex-derivatives","BTCF0:USTF0",1731318377098,[[81499.0,0.061291],[81497.0,0.3608],[81488.0,0.0635],[81487.0,0.11696],[81485.0,0.03649329]],[[81502.0,0.06313041],[81505.0,0.3608],[81506.0,0.14175026],[81509.0,0.05052386],[81514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731318397131,[[81574.0,0.47772],[81568.0,0.0323],[81567.0,0.17385026],[81557.0,0.061247],[81519.0,0.13437598]],[[81582.0,0.02451222],[81584.0,0.3608],[81586.0,0.11505703],[81588.0,0.14175026],[82053.0,0.15225817]]]
["bitfinex-derivatives","BTCF0:USTF0",1731318454664,[[81605.0,0.061212]],[[81640.0,0.50255026],[81641.0,0.0314],[81642.0,0.07485191],[81644.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731318499390,[[81738.0,0.3608],[81730.0,0.3608],[81729.0,0.1246],[81721.0,0.14358563],[81706.0,0.05059027]],[[81766.0,0.60621867],[81776.0,0.652],[81783.0,0.14175026],[81798.0,0.061068],[82278.0,0.15198956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731318580532,[[81715.0,0.3608],[81710.0,1.5012],[81708.0,0.14175026],[81703.0,0.0639],[81658.0,0.08334316]],[[81729.0,0.14175026],[81732.0,0.3608],[81735.0,0.0951],[81741.0,0.3608],[82322.0,0.15212938]]]
["bitfinex-derivatives","BTCF0:USTF0",1731318637979,[[81723.0,0.3608],[81722.0,0.061124],[81716.0,0.03619704],[81712.0,0.13176],[81711.0,0.04808035]],[[81731.0,0.14175026],[81738.0,0.3608],[81739.0,0.02446836],[81743.0,0.06193139],[81745.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731318678693,[[81751.0,0.14175026],[81747.0,0.061105],[81742.0,0.3608],[81740.0,0.12608],[81736.0,0.0906]],[[81758.0,0.00183544],[81759.0,0.02447466],[81761.0,0.04442],[81771.0,0.0913],[81772.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1731318726932,[[81742.0,0.3608],[81735.0,0.00183514],[81733.0,0.50255026],[81731.0,0.14092],[66587.0,0.01]],[[81748.0,0.061105],[81756.0,0.4215586],[81758.0,0.1364],[81759.0,0.14175026],[81768.0,0.061091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731318763871,[[81756.0,0.3608],[81749.0,0.3608],[81746.0,0.00183491],[81741.0,0.14175026],[81734.0,0.06048068]],[[81757.0,0.0459],[81758.0,0.08555829],[81765.0,0.14175026],[81766.0,0.24122833],[81768.0,0.4047]]]
["bitfinex-derivatives","BTCF0:USTF0",1731318807414,[[81811.0,0.32139005],[81789.0,0.13116],[81788.0,0.14175026],[81786.0,0.0459],[81777.0,0.02444031]],[[81812.0,0.10561971],[81813.0,0.11972157],[81814.0,0.14175026],[81818.0,0.02444084],[81915.0,0.72795903]]]
["bitfinex-derivatives","BTCF0:USTF0",1731318841433,[[81758.0,0.02341882],[81748.0,0.061105],[81747.0,0.00183479],[81741.0,0.15567838],[81739.0,0.08261612]],[[81759.0,0.56364726],[81766.0,0.02444412],[81767.0,0.0463],[81768.0,0.3608],[81771.0,0.1284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731318905903,[[81772.0,0.061087],[81764.0,1.5],[81759.0,0.60921714],[81758.0,0.27223026],[81753.0,0.06043]],[[81776.0,0.15316133],[81778.0,0.3608],[81782.0,0.20283026],[81785.0,0.5163746],[82072.0,0.16133813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731318944107,[[81780.0,9.245e-05],[81773.0,0.00183421],[81760.0,1.5481],[81759.0,0.04819911],[81758.0,0.14175026]],[[81781.0,0.42188],[81782.0,0.1436],[81783.0,0.14175026],[81792.0,0.13004],[81793.0,0.02444577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731318992347,[[81828.0,0.3608],[81820.0,0.0958],[81819.0,1.8608],[81816.0,0.14175026],[81814.0,0.061055]],[[81836.0,0.3608],[81841.0,0.0499],[81843.0,0.18795026],[81850.0,0.108929],[81861.0,0.13204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731319091409,[[81812.0,0.3608],[81811.0,0.04838687],[81809.0,0.09240431],[81807.0,0.061061],[81804.0,0.06048359]],[[81815.0,0.02443998],[81816.0,0.061054],[81822.0,0.0438669],[81824.0,0.09240431],[81825.0,0.50876]]]
["bitfinex-derivatives","BTCF0:USTF0",1731319132847,[[81762.0,0.09250902],[81761.0,0.45831466],[81756.0,0.09250902],[81754.0,1.50116],[81753.0,0.2206]],[[81763.0,0.04610451],[81764.0,0.061093],[81772.0,0.02460486],[81778.0,0.14340902],[81779.0,0.1228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731319181386,[[81757.0,0.09553268],[81753.0,0.06048359],[81752.0,0.061101],[81746.0,0.43338031],[81737.0,0.3608]],[[81758.0,0.0489],[81762.0,0.05192082],[81763.0,0.08554646],[81766.0,0.04332659],[81768.0,0.45401268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731319205632,[[81755.0,0.3608],[81751.0,1.50116]],[[81761.0,0.02445755],[81762.0,0.00012082],[81764.0,0.0519],[81765.0,0.061093],[81768.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731319269864,[[81781.0,0.06108],[81770.0,0.12204],[81768.0,0.3608],[81761.0,0.17724514],[81757.0,0.473098]],[[81783.0,0.12276202],[81784.0,0.40527551],[81786.0,0.14095483],[81787.0,0.0482],[81788.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1731319323700,[[81779.0,0.3608],[81776.0,0.061084],[81773.0,0.12936],[81772.0,1.86196],[81769.0,0.0439432]],[[81786.0,0.14095483],[81788.0,0.09001897],[81791.0,0.0505],[81792.0,0.0958],[81794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731319398758,[[81814.0,0.3608],[81813.0,0.061056],[81809.0,0.0525],[81807.0,0.14095483],[81806.0,0.39953142]],[[81820.0,0.061051],[81823.0,4.541e-05],[81824.0,0.04890417],[81825.0,0.0498],[81827.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1731319408861,[[81822.0,0.39713155],[81821.0,0.20200483],[81819.0,0.12112],[81818.0,0.04848667],[81813.0,0.11304375]],[[81823.0,4.541e-05],[81832.0,0.04863763],[81835.0,0.0478],[81836.0,0.06104],[81841.0,0.41503355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731319468907,[[81866.0,0.3608],[81865.0,0.11732],[81862.0,0.06102],[81860.0,0.0507],[81858.0,0.50152733]],[[81878.0,0.0499],[81879.0,0.3608],[81880.0,0.0519],[81881.0,0.14072733],[81883.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1731319498931,[[81899.0,0.060987],[81888.0,0.11452],[81887.0,0.3608],[81886.0,0.14072733],[81881.0,0.04934052]],[[81900.0,0.1498797],[81901.0,0.00183221],[81902.0,0.0518],[81903.0,2.14230394],[81909.0,0.060979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731319587580,[[81892.0,0.10956],[81888.0,0.3608],[81884.0,0.14072733],[81882.0,0.1016],[81881.0,0.3608]],[[81900.0,0.1505],[81903.0,2.14230394],[81909.0,0.3608],[81910.0,0.02625994],[81911.0,0.14072733]]]
["bitfinex-derivatives","BTCF0:USTF0",1731319604797,[[81902.0,0.52967],[81899.0,0.1014],[81898.0,0.14072733],[81895.0,0.049],[81894.0,0.3608]],[[81903.0,2.14166394],[81910.0,0.00183215],[81914.0,0.02441726],[81918.0,0.421778],[82691.0,0.00449389]]]
["bitfinex-derivatives","BTCF0:USTF0",1731319669462,[[82037.0,0.70765466],[82036.0,0.22671845],[82029.0,0.048],[82028.0,0.3608],[82026.0,0.00602112]],[[82076.0,0.3608],[82084.0,0.3608],[82108.0,0.14072733],[82112.0,0.060834],[82127.0,0.155124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731319696179,[[82002.0,0.3608],[81997.0,0.21002125],[81993.0,0.3608],[81973.0,0.049],[81963.0,0.048]],[[82010.0,0.06091],[82024.0,0.3608],[82030.0,0.112495],[82031.0,0.6608],[82035.0,0.13456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731319731003,[[82030.0,0.0474],[82026.0,0.060897],[82011.0,0.3608],[81992.0,0.06161703],[81960.0,0.06104335]],[[82043.0,0.39113623],[82044.0,0.21029328],[82047.0,0.3608],[82050.0,0.06245801],[82057.0,0.11807623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731319764327,[[82061.0,0.060871],[82053.0,0.3608],[82048.0,0.0557],[82044.0,0.3608],[82037.0,0.35441328]],[[82063.0,0.02437726],[82067.0,0.14412],[82068.0,0.11274777],[82073.0,0.060863],[82095.0,0.060847]]]
["bitfinex-derivatives","BTCF0:USTF0",1731319805849,[[82058.0,0.060874],[82050.0,0.14228],[82049.0,0.1278369],[82042.0,0.38516418],[82036.0,0.04773854]],[[82069.0,0.3608],[82072.0,0.3608],[82073.0,0.060864],[82080.0,0.0527],[82081.0,0.13991914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731319836882,[[82199.0,0.3608],[82191.0,0.3608],[82185.0,0.20909519],[82184.0,0.00182514],[82164.0,0.40908]],[[82210.0,0.11],[82218.0,0.0638],[82221.0,0.49644],[82223.0,0.20909519],[82230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731319887403,[[82078.0,1.5],[82077.0,9.3e-05],[82060.0,0.3626]],[[82082.0,0.060856],[82083.0,0.00015277],[82084.0,0.3608],[82093.0,0.3608],[82094.0,0.21139529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731319933761,[[81887.0,0.0012],[81886.0,0.3608],[81877.0,0.68468906],[81875.0,0.4098],[81872.0,0.02621581]],[[81917.0,0.3608],[81922.0,0.6608],[81924.0,0.32388906],[81928.0,0.001],[81930.0,0.02441028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731319970793,[[82098.0,0.15375262],[82076.0,0.0718]],[[82100.0,0.062843],[82105.0,0.02437462],[82107.0,0.68540906],[82109.0,0.29256],[82115.0,0.38517462]]]
["bitfinex-derivatives","BTCF0:USTF0",1731319996615,[[82102.0,0.3608],[82095.0,0.3608],[82092.0,0.0606],[82080.0,0.123257],[82075.0,0.060861]],[[82107.0,0.060838],[82113.0,0.32388906],[82114.0,0.3608],[82122.0,0.3608],[82129.0,0.25728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731320041646,[[82175.0,0.060787],[82160.0,0.3608],[82158.0,1.5],[82157.0,0.0608],[82150.0,0.3608]],[[82177.0,0.04635338],[82183.0,0.02434467],[82187.0,0.41107483],[82188.0,0.27038058],[82195.0,0.00182597]]]
["bitfinex-derivatives","BTCF0:USTF0",1731320082751,[[82168.0,0.421592],[82158.0,0.3608],[82154.0,0.060803],[82138.0,0.05933301],[82125.0,0.02434284]],[[82180.0,0.40917409],[82184.0,0.36144],[82188.0,0.02434284],[82202.0,0.18704284],[82205.0,0.060765]]]
["bitfinex-derivatives","BTCF0:USTF0",1731320104870,[[82188.0,0.3608],[82179.0,0.00182518],[82178.0,0.3608],[82173.0,0.0822],[82169.0,0.048]],[[82200.0,0.38193368],[82206.0,0.3608],[82210.0,0.25834],[82215.0,0.060758],[82224.0,0.20927794]]]
["bitfinex-derivatives","BTCF0:USTF0",1731320135905,[[82186.0,0.060779],[82179.0,0.3608],[82169.0,0.3608],[82167.0,0.060793]],[[82189.0,0.00182609],[82191.0,0.0011],[82200.0,0.160769],[82204.0,0.38352246],[82223.0,0.40916]]]
["bitfinex-derivatives","BTCF0:USTF0",1731320185835,[[82284.0,0.060707],[82277.0,0.3608],[82268.0,0.3608],[82266.0,0.20952246],[82265.0,0.060721]],[[82286.0,0.3608],[82292.0,0.02613336],[82294.0,0.0607],[82295.0,0.3608],[82297.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731320200142,[[82283.0,0.060708],[82272.0,0.3608],[82268.0,0.060718],[82266.0,1.5],[82265.0,0.57032246]],[[82284.0,0.3608],[82292.0,0.060701],[82293.0,0.02430384],[82355.0,0.2912],[83223.0,0.0044733]]]
["bitfinex-derivatives","BTCF0:USTF0",1731320262687,[[82205.0,0.060765],[82199.0,0.0859],[82196.0,0.1642],[82194.0,0.3608],[82190.0,0.3608]],[[82222.0,0.421553],[82231.0,0.3608],[82232.0,0.060746],[82236.0,0.04757482],[82237.0,0.32225508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731320292306,[[82265.0,0.3608],[82260.0,0.0875],[82256.0,0.21592],[82192.0,0.20699962],[82185.0,0.01824]],[[82283.0,0.3608],[82286.0,0.00077],[82287.0,0.02430779],[82288.0,0.3608],[82289.0,0.060703]]]
["bitfinex-derivatives","BTCF0:USTF0",1731320329140,[[82372.0,0.060642],[82369.0,0.3608],[82361.0,0.3608],[82356.0,0.20890013],[82348.0,0.19268]],[[82378.0,0.3608],[82382.0,0.02429139],[82385.0,0.0485342],[82386.0,0.253312],[82393.0,0.20890013]]]
["bitfinex-derivatives","BTCF0:USTF0",1731320362672,[[82378.0,0.060644],[82368.0,0.060651],[82363.0,0.421455],[82360.0,0.00182128],[82355.0,0.20890013]],[[82379.0,0.02427755],[82381.0,0.3608],[82388.0,0.3857672],[82392.0,0.20012],[82418.0,0.060614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731320389996,[[82363.0,1.5],[82362.0,0.3608],[82360.0,0.0837],[82355.0,0.09022127],[82354.0,0.3608]],[[82374.0,0.13895826],[82386.0,0.1715],[82387.0,0.3608],[82388.0,0.08491835],[82390.0,0.04885205]]]
["bitfinex-derivatives","BTCF0:USTF0",1731320412100,[[82332.0,0.00161532],[82329.0,1.501],[82328.0,0.3608],[82326.0,0.060681],[82320.0,0.20840081]],[[82333.0,0.00013492],[82334.0,0.3608],[82341.0,0.421471],[82353.0,0.23352],[82741.0,0.06017514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731320457241,[[82377.0,0.0796128],[82368.0,0.3608],[82365.0,0.060653],[82361.0,0.3608],[82360.0,0.06247822]],[[82378.0,0.3608],[82380.0,0.02427957],[82383.0,0.23296],[82388.0,0.02427957],[82389.0,0.04872375]]]
["bitfinex-derivatives","BTCF0:USTF0",1731320490858,[[82314.0,0.0008],[82309.0,0.00072],[82301.0,0.08422253],[82294.0,0.0846],[82288.0,0.66456]],[[82315.0,0.3608],[82325.0,0.3608],[82328.0,0.20836449],[82331.0,0.04913521],[82356.0,0.060661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731320554802,[[82289.0,0.001667],[82281.0,0.060715],[82275.0,0.00013056],[82266.0,0.3608],[82264.0,0.20845701]],[[82293.0,0.20845701],[82295.0,0.58632],[82297.0,0.060704],[82300.0,0.04802716],[82302.0,0.00182375]]]
["bitfinex-derivatives","BTCF0:USTF0",1731320601826,[[82161.0,0.060804],[82153.0,0.20917329],[82149.0,0.003],[82148.0,0.421614],[82145.0,0.1716]],[[82162.0,0.3608],[82170.0,0.3608],[82179.0,0.060791],[82180.0,0.20917329],[82181.0,0.00182612]]]
["bitfinex-derivatives","BTCF0:USTF0",1731320611933,[[82134.0,0.060824],[82119.0,0.060835],[82113.0,0.35741229],[82103.0,0.3608],[82100.0,0.14976161]],[[82138.0,0.3608],[82146.0,0.38514759],[82153.0,0.02617064],[82155.0,0.20917329],[83265.0,0.22420556]]]
["bitfinex-derivatives","BTCF0:USTF0",1731320673989,[[82076.0,0.060867],[82070.0,0.3608],[82065.0,0.0838],[82061.0,0.1085778],[82060.0,0.3608]],[[82079.0,0.060865],[82082.0,0.3608],[82085.0,0.20917329],[82091.0,0.1735],[82092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731320705537,[[81966.0,0.060948],[81958.0,0.04819325],[81949.0,0.3608],[81944.0,0.4088],[81941.0,0.20592]],[[82000.0,0.36588],[82001.0,0.3],[82002.0,0.5709333],[82008.0,0.20917329],[82009.0,0.38516811]]]
["bitfinex-derivatives","BTCF0:USTF0",1731320721646,[[81905.0,0.3],[81904.0,0.3608],[81901.0,0.20917329],[81900.0,0.1],[81899.0,0.092]],[[81929.0,0.00014306],[81930.0,0.3608],[81933.0,0.060973],[81934.0,0.20917329],[81937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731320776297,[[82024.0,0.060904],[82012.0,0.3608],[82011.0,0.00182894],[82008.0,0.20044],[82007.0,1.5]],[[82026.0,0.3608],[82031.0,0.0609],[82035.0,0.0917],[82036.0,0.3608],[82042.0,0.20917329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731320812323,[[82042.0,0.03600344],[82041.0,0.3608],[82036.0,0.04741636],[82031.0,0.15311015],[82028.0,0.27007529]],[[82050.0,0.3608],[82051.0,0.060885],[82058.0,0.3608],[82064.0,0.0912],[82067.0,0.27004729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731320847151,[[82034.0,0.060897],[82030.0,1.70993329],[82028.0,0.3608],[82023.0,0.03600344],[82020.0,0.43258377]],[[82036.0,0.0001321],[82050.0,0.3608],[82056.0,0.3608],[82063.0,0.02436741],[82068.0,0.060872]]]
["bitfinex-derivatives","BTCF0:USTF0",1731320884901,[[82010.0,0.03613176],[82006.0,0.0481744],[82005.0,0.060918],[82003.0,0.00182902],[82000.0,0.06011015]],[[82012.0,0.060913],[82013.0,0.0931],[82014.0,0.3628],[82021.0,0.36089265],[82022.0,0.21022087]]]
["bitfinex-derivatives","BTCF0:USTF0",1731320926932,[[81977.0,0.79924],[81966.0,0.060947],[81960.0,0.0956],[81959.0,0.00183017],[81951.0,0.49928249]],[[81978.0,0.787698],[81981.0,0.2100547],[81986.0,0.3618],[81988.0,0.1012],[81989.0,0.1094938]]]
["bitfinex-derivatives","BTCF0:USTF0",1731320998984,[[82002.0,0.421722],[81993.0,0.3608],[81992.0,0.00014285],[81986.0,0.060933]],[[82003.0,0.05197042],[82007.0,0.17088],[82011.0,0.0958],[82017.0,0.66530334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731321007091,[[81983.0,0.3608],[81977.0,0.79988],[81975.0,0.3608],[81973.0,0.00182985],[81968.0,0.03580623]],[[81984.0,0.50138457],[81986.0,0.21016334],[81990.0,0.3608],[81992.0,0.1021],[81993.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731321070450,[[81906.0,0.060993],[81901.0,0.00183149],[81900.0,0.1],[81899.0,0.03580623],[81898.0,0.060999]],[[81907.0,0.002],[81912.0,0.04997763],[81913.0,0.14028897],[81916.0,0.3608],[81918.0,0.15224]]]
["bitfinex-derivatives","BTCF0:USTF0",1731321104170,[[82008.0,0.7216],[82003.0,0.14028897],[82001.0,0.50109072]],[[82044.0,0.14028897],[82056.0,0.3608],[82058.0,0.0997]]]
["bitfinex-derivatives","BTCF0:USTF0",1731321134591,[[82064.0,0.060876],[82063.0,0.21003229],[82062.0,0.3608],[82056.0,0.060881],[82055.0,0.3608]],[[82065.0,0.12332793],[82086.0,0.06086],[82087.0,0.20412829],[82098.0,0.41048],[82121.0,0.060834]]]
["bitfinex-derivatives","BTCF0:USTF0",1731321176716,[[82029.0,0.060902],[82016.0,0.060911],[82015.0,0.3608],[82013.0,0.21003229],[82009.0,0.060917]],[[82032.0,0.00182943],[82034.0,0.1003],[82042.0,0.1048],[82049.0,0.3608],[82050.0,0.21003229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731321207434,[[81993.0,0.42604],[81978.0,0.060939],[81974.0,0.1057],[81972.0,0.3608],[81970.0,0.1082]],[[81994.0,0.060928],[81997.0,0.3608],[81998.0,0.060925],[82000.0,0.26332],[82001.0,0.21003229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731321252355,[[81998.0,0.060925],[81996.0,0.3608],[81995.0,0.14025498],[81994.0,0.1049],[81985.0,0.1087]],[[81999.0,0.05007204],[82006.0,0.04767155],[82010.0,0.3608],[82013.0,0.15136],[82021.0,0.36262937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731321287895,[[82043.0,0.060891],[82035.0,0.3608],[82032.0,0.060899],[82030.0,0.14025498],[82025.0,0.060904]],[[82044.0,0.00167204],[82046.0,0.04860634],[82047.0,0.3608],[82052.0,0.0243763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731321347836,[[82032.0,0.060899],[82020.0,0.1155],[82019.0,0.2352],[82018.0,0.3608],[81993.0,0.04782918]],[[82035.0,0.11119636],[82039.0,0.47336],[82041.0,0.14025498],[82048.0,0.3608],[82058.0,0.060881]]]
["bitfinex-derivatives","BTCF0:USTF0",1731321412984,[[82126.0,0.06083],[82120.0,0.3608],[82117.0,0.1131],[82116.0,0.2257],[82115.0,0.14025498]],[[82127.0,0.05798743],[82130.0,0.060827],[82139.0,0.3608],[82142.0,0.15012],[82144.0,0.14025498]]]
["bitfinex-derivatives","BTCF0:USTF0",1731321435699,[[82190.0,0.05749258],[82185.0,0.1109],[82184.0,0.14025498],[82181.0,0.3608],[82175.0,0.060793]],[[82191.0,0.23256737],[82199.0,0.1157],[82207.0,0.14025498],[82211.0,0.210767],[82654.0,0.0521527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731321491543,[[82148.0,0.060814],[82147.0,0.14025498],[82139.0,0.3608],[82138.0,0.060821],[82134.0,0.14025498]],[[82157.0,0.3608],[82167.0,0.3608],[82177.0,0.14025498],[82179.0,0.41008001],[82188.0,0.00182574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731321526668,[[82191.0,0.060781],[82179.0,0.3608],[82174.0,0.060794],[82170.0,0.14025498],[82169.0,0.421598]],[[82192.0,0.3608],[82195.0,0.14025498],[82200.0,0.57754814],[82201.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731321559189,[[82171.0,0.060796],[82170.0,1.5],[82157.0,0.2064],[82155.0,0.1021],[82154.0,0.0626348]],[[82175.0,0.14025498],[82177.0,0.060792],[82181.0,0.3608],[82182.0,0.05591137],[82183.0,0.14872]]]
["bitfinex-derivatives","BTCF0:USTF0",1731321613117,[[82129.0,0.060827],[82124.0,0.00182646],[82122.0,9.943e-05],[82121.0,0.3608],[82114.0,1.8394856]],[[82134.0,0.41784266],[82140.0,0.1484],[82141.0,0.20107398],[82143.0,0.2046],[82145.0,0.1013]]]
["bitfinex-derivatives","BTCF0:USTF0",1731321668150,[[82125.0,0.1009],[82122.0,9.943e-05],[82121.0,0.060833],[82109.0,0.00182681],[82106.0,0.3608]],[[82131.0,0.14025498],[82133.0,0.3608],[82148.0,0.060814]]]
["bitfinex-derivatives","BTCF0:USTF0",1731321690366,[[82069.0,0.06927944],[82061.0,0.1939],[82060.0,0.0018279],[82056.0,0.060882],[82049.0,0.3608]],[[82070.0,0.209871],[82071.0,0.001],[82072.0,0.19722562],[82074.0,0.3608],[82079.0,0.060865]]]
["bitfinex-derivatives","BTCF0:USTF0",1731321729213,[[82145.0,1.5],[82138.0,0.060821],[82134.0,0.097],[82130.0,0.3608],[82125.0,0.1478]],[[82146.0,0.56569702],[82153.0,0.41914324],[82159.0,0.254606],[82161.0,0.14025498],[82164.0,0.157702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731321785642,[[82165.0,0.060801],[82159.0,0.3608],[82156.0,0.00182554],[82154.0,0.1474],[82147.0,0.14025498]],[[82167.0,0.14025498],[82170.0,0.001],[82171.0,0.060797],[82173.0,0.086],[82174.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731321852890,[[82122.0,0.00182648],[82121.0,0.060833],[82110.0,0.079],[82108.0,0.0823],[82107.0,0.50105498]],[[82123.0,0.06289641],[82126.0,0.1655],[82127.0,0.3608],[82129.0,0.14025498],[82134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731321900812,[[82129.0,0.060828],[82118.0,0.3608],[82113.0,0.16291459],[82112.0,0.0694],[82108.0,0.61084227]],[[82131.0,0.060826],[82133.0,0.19624895],[82135.0,0.001],[82138.0,0.0705],[82139.0,0.5076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731321935745,[[82136.0,1.5],[82122.0,0.05532557],[82119.0,0.07],[82116.0,0.09967559],[82111.0,0.04822429]],[[82137.0,0.060822],[82143.0,0.55778263],[82145.0,0.3608],[82146.0,0.0639],[82147.0,0.060815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731321976578,[[82175.0,0.060794],[82167.0,0.0619],[82165.0,1.5],[82162.0,0.0698],[82161.0,0.11774799]],[[82176.0,0.3608],[82178.0,0.060792],[82184.0,0.3608],[82185.0,1.27233498],[82190.0,0.08512562]]]
["bitfinex-derivatives","BTCF0:USTF0",1731322023223,[[82232.0,0.060751],[82225.0,0.3608],[82222.0,0.1253],[82221.0,0.060759],[82219.0,0.14025498]],[[82233.0,0.11888846],[82237.0,0.3608],[82240.0,0.14025498],[82247.0,0.4227],[82261.0,0.12173644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731322066858,[[82208.0,0.01749],[82205.0,0.14025498],[82202.0,1.50072],[82201.0,0.1216],[82200.0,0.47726857]],[[82217.0,0.3608],[82225.0,0.19309909],[82226.0,0.0604],[82227.0,0.55828252],[82233.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731322143727,[[82200.0,0.3608],[82195.0,0.176178],[82194.0,0.00182482],[82187.0,0.14025498],[82180.0,0.048]],[[82215.0,0.0018255],[82217.0,0.05521153],[82219.0,0.3608],[82221.0,0.02433439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731322152530,[[82214.0,0.060765],[82204.0,0.060772],[82201.0,0.4805],[82200.0,0.14025498],[82194.0,0.42340382]],[[82219.0,0.060761],[82222.0,0.3608],[82232.0,0.62295498],[82241.0,0.060745],[82269.0,0.26185498]]]
["bitfinex-derivatives","BTCF0:USTF0",1731322240489,[[82100.0,0.101],[82088.0,0.060858],[82086.0,0.059],[82084.0,0.1192],[82083.0,0.00012795]],[[82101.0,0.566568],[82103.0,0.19514021],[82107.0,0.19995498],[82112.0,0.06084],[82117.0,0.060837]]]
["bitfinex-derivatives","BTCF0:USTF0",1731322275313,[[82083.0,0.00012795],[82081.0,0.0504],[82078.0,0.1054],[82075.0,0.00182726],[82055.0,0.23720673]],[[82084.0,0.56191598],[82091.0,0.41206],[82092.0,0.20049613],[82093.0,0.060855],[82107.0,0.14025498]]]
["bitfinex-derivatives","BTCF0:USTF0",1731322326054,[[82109.0,0.060842],[82104.0,0.3608],[82097.0,0.3608],[82093.0,0.0501],[82092.0,0.060854]],[[82110.0,0.14456],[82114.0,0.14025498],[82117.0,0.08520523],[82118.0,0.3608],[82134.0,0.14025498]]]
["bitfinex-derivatives","BTCF0:USTF0",1731322340768,[[82103.0,0.3608],[82095.0,0.3608],[82094.0,0.0018271],[82090.0,0.0443],[82089.0,0.03622818]],[[82113.0,0.14025498],[82117.0,0.38516923],[82118.0,0.14452],[82121.0,0.05622494],[82124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731322410211,[[82007.0,0.421724],[82000.0,0.1],[81997.0,0.0431],[81994.0,0.0435],[81993.0,0.10923824]],[[82008.0,0.14037192],[82015.0,0.060918],[82018.0,0.3608],[82023.0,0.0466],[82024.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1731322462871,[[82040.0,0.0609],[82033.0,1.5478],[82032.0,0.3608],[82031.0,0.04849393],[82025.0,0.060911]],[[82042.0,0.14125498],[82046.0,0.060895],[82051.0,0.3608],[82053.0,0.0939],[82209.0,0.19427646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731322531315,[[82064.0,0.060882],[82058.0,0.3608],[82053.0,0.0466],[82051.0,0.3608],[82049.0,0.03643904]],[[82065.0,0.20216403],[82070.0,0.3608],[82071.0,0.060877],[82072.0,0.14518864],[82080.0,0.23015498]]]
["bitfinex-derivatives","BTCF0:USTF0",1731322547937,[[82046.0,0.060895],[82043.0,0.3608],[82032.0,0.0855],[82031.0,0.3608],[82028.0,0.060908]],[[82049.0,0.14021498],[82053.0,0.1434],[82059.0,0.0442],[82062.0,0.3608],[82065.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731322606271,[[82007.0,0.060924],[82002.0,0.3608],[82001.0,0.0398],[82000.0,0.08700411],[81997.0,0.04869242]],[[82008.0,0.05633098],[82018.0,0.5009855],[82031.0,0.0399],[82041.0,0.41294902],[82047.0,0.060895]]]
["bitfinex-derivatives","BTCF0:USTF0",1731322700564,[[82034.0,0.04867032],[82033.0,0.00182848],[82032.0,0.060905],[82028.0,0.06070202],[82020.0,0.14002261]],[[82035.0,0.060903],[82041.0,0.50218261],[82043.0,0.19780167],[82044.0,0.3608],[82051.0,0.060892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731322752598,[[82024.0,0.56405829],[82022.0,0.09194743],[82021.0,0.3608],[82018.0,9.642e-05],[82015.0,0.0649]],[[82025.0,0.002],[82037.0,0.05544941],[82042.0,0.3955],[82043.0,0.03562908],[82045.0,0.09194743]]]
["bitfinex-derivatives","BTCF0:USTF0",1731322807939,[[82041.0,0.15284643],[82039.0,0.04863965],[82034.0,0.12170356],[82033.0,0.034],[82032.0,0.3608]],[[82042.0,0.3608],[82043.0,0.0557134],[82049.0,0.3608],[82053.0,0.060891],[82055.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731322840470,[[82045.0,0.3958],[82039.0,0.0609],[82038.0,0.0333],[82034.0,0.31309521],[82028.0,0.45748]],[[82056.0,0.19583832],[82058.0,0.3608],[82061.0,0.0367],[82064.0,0.13824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731322872698,[[82067.0,0.06088],[82064.0,0.00182779],[82059.0,0.0332],[82058.0,0.3608],[82057.0,0.0353]],[[82068.0,0.41639103],[82070.0,0.060878],[82073.0,0.13995521],[82077.0,0.3608],[82078.0,0.1045]]]
["bitfinex-derivatives","BTCF0:USTF0",1731322936731,[[81995.0,0.063933],[81992.0,0.3608],[81987.0,0.03652408],[81986.0,0.03342951],[81984.0,0.3608]],[[81996.0,0.14105163],[82003.0,0.13704],[82008.0,0.3608],[82018.0,0.091416],[82146.0,0.1219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731322973852,[[81947.0,0.060969],[81946.0,0.0328],[81945.0,0.0329],[81943.0,0.0314],[81942.0,0.3608]],[[81948.0,0.13995521],[81953.0,0.04674019],[81954.0,0.060964],[81957.0,0.49888001],[81962.0,0.02439888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731323013384,[[81905.0,0.061],[81904.0,0.3608],[81900.0,0.1],[81897.0,0.0305],[81896.0,0.0302]],[[81906.0,0.00112315],[81910.0,0.04492193],[81912.0,0.13995521],[81915.0,0.02441216],[81917.0,0.36216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731323075118,[[81991.0,0.13026],[81988.0,0.060935],[81981.0,0.3608],[81979.0,0.04859542],[81978.0,0.0317]],[[81992.0,0.092733],[81993.0,0.54765384],[81996.0,0.0318],[81997.0,0.0262221],[82003.0,0.060925]]]
["bitfinex-derivatives","BTCF0:USTF0",1731323134755,[[82006.0,0.00182905],[82002.0,0.0325],[82001.0,0.060923],[81999.0,0.13995521],[81998.0,0.0328]],[[82011.0,0.00014585],[82013.0,0.060914],[82017.0,0.3608],[82023.0,0.0304],[82025.0,0.13995521]]]
["bitfinex-derivatives","BTCF0:USTF0",1731323203913,[[81968.0,0.06295],[81960.0,0.0321],[81959.0,0.0622],[81953.0,0.06096],[81952.0,0.13995521]],[[81969.0,0.06309124],[81970.0,0.3608],[81974.0,0.13995521],[81977.0,0.41987954],[81991.0,0.06707104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731323245352,[[82005.0,0.060924],[81999.0,0.0313],[81995.0,0.3608],[81994.0,0.06079082],[81992.0,0.060934]],[[82006.0,0.16435134],[82013.0,0.05701857],[82014.0,0.13188],[82020.0,0.05479613],[82022.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731323264754,[[82025.0,0.060911],[82014.0,0.060919],[82012.0,0.0619],[82011.0,0.40936739],[82008.0,0.3608]],[[82026.0,0.13995521],[82028.0,0.41962659],[82029.0,0.02438998],[82033.0,0.060905],[82036.0,0.13144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731323330311,[[82039.0,0.0609],[82032.0,0.060905],[82031.0,0.20525521],[82030.0,0.43466615],[82026.0,0.060909]],[[82040.0,0.42287602],[82047.0,0.13072],[82049.0,0.06272196],[82052.0,0.52650332],[82062.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731323384246,[[82095.0,0.099073],[82087.0,0.060858],[82081.0,0.3608],[82080.0,0.13995521]],[[82096.0,0.3608],[82097.0,0.0594676],[82100.0,0.1],[82101.0,0.02437285],[82105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731323424873,[[82157.0,0.03042],[82156.0,0.060807],[82150.0,0.3608],[82144.0,0.13995521],[82143.0,0.49048]],[[82158.0,0.0303],[82159.0,0.12171816],[82160.0,0.42526001],[82161.0,0.00182651],[82176.0,0.08515012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731323472213,[[82055.0,0.060882],[82045.0,0.3608],[82044.0,0.0626],[82043.0,0.34686],[82041.0,0.0599433]],[[82056.0,0.00011308],[82057.0,0.20083621],[82060.0,0.49088001],[82067.0,0.3608],[82073.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731323526051,[[81981.0,0.00167309],[81976.0,0.060941],[81965.0,0.3608],[81963.0,0.060951],[81962.0,0.0933]],[[81982.0,0.14682314],[81983.0,0.50171522],[81986.0,0.12868],[81996.0,0.08532517],[81999.0,0.14178526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731323553369,[[81978.0,0.44800193],[81977.0,0.03648378],[81974.0,0.04864504],[81971.0,0.0306],[81969.0,0.06080737]],[[81979.0,0.02439932],[81980.0,0.13995521],[81983.0,0.13051053],[81984.0,0.060935],[81987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731323622111,[[81984.0,0.03818582],[81979.0,0.07932901],[81978.0,0.0305],[81977.0,0.0307],[81973.0,0.06091947]],[[81985.0,0.07314352],[81986.0,0.20007773],[81990.0,0.36263038],[81993.0,0.02439932],[81994.0,0.060928]]]
["bitfinex-derivatives","BTCF0:USTF0",1731323711883,[[81965.0,0.421749],[81955.0,0.06122801],[81953.0,0.14014639],[81938.0,0.70763049],[81899.0,0.21794999]],[[81972.0,0.060944],[81975.0,0.3608],[81977.0,0.14001314],[81982.0,0.3608],[82006.0,0.02438877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731323756829,[[82010.0,0.060916],[82005.0,0.12592],[82004.0,0.3608],[82003.0,0.060921],[82000.0,0.0315]],[[82011.0,0.3608],[82016.0,0.05967807],[82018.0,0.02438577],[82020.0,0.060909],[82021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731323811957,[[82068.0,0.060872],[82063.0,0.14001314],[82059.0,1.5],[82057.0,0.3608],[82054.0,0.06048932]],[[82072.0,0.42194754],[82077.0,0.0319],[82078.0,0.0636],[82079.0,0.3608],[82083.0,0.060862]]]
["bitfinex-derivatives","BTCF0:USTF0",1731323878300,[[82034.0,0.060898],[82024.0,0.14010882],[82023.0,0.3608],[82022.0,1.5],[82015.0,0.42092364]],[[82038.0,0.42192316],[82039.0,0.124995],[82040.0,0.0331],[82047.0,0.14010882],[82051.0,0.00182874]]]
["bitfinex-derivatives","BTCF0:USTF0",1731323936856,[[82099.0,0.06085],[82092.0,0.1226],[82091.0,0.0328],[82090.0,0.3608],[82089.0,0.1398254]],[[82101.0,0.0610984],[82103.0,0.0331],[82108.0,0.3608],[82111.0,0.1398254],[82179.0,0.608594]]]
["bitfinex-derivatives","BTCF0:USTF0",1731324015218,[[82099.0,0.06085],[82095.0,0.09178326],[82092.0,0.060854],[82089.0,0.422297],[82085.0,0.06000502]],[[82100.0,0.16086989],[82104.0,0.15262926],[82106.0,0.0624],[82116.0,0.09178326],[82117.0,0.06266423]]]
["bitfinex-derivatives","BTCF0:USTF0",1731324125491,[[82142.0,0.09166169],[82140.0,0.3608],[82138.0,0.0648],[82131.0,0.060826],[82121.0,0.060834]],[[82147.0,0.0332],[82148.0,0.02435309],[82149.0,0.51403469],[82163.0,0.42186128],[82764.0,0.00273484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731324141796,[[82120.0,0.060834],[82107.0,0.3608],[82104.0,0.20113841],[82103.0,0.119],[82101.0,0.092648]],[[82121.0,0.060834],[82122.0,0.09263332],[82123.0,0.3608],[82128.0,0.13967498],[82132.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731324209463,[[82135.0,0.060823],[82131.0,0.0305],[82130.0,0.3608],[82125.0,1.50072],[82122.0,0.421633]],[[82136.0,0.060823],[82138.0,0.3608],[82139.0,0.13967498],[82140.0,0.17760287],[82142.0,0.02435078]]]
["bitfinex-derivatives","BTCF0:USTF0",1731324314338,[[82184.0,0.15236543],[82175.0,0.060793],[82171.0,0.3608],[82170.0,0.15237543],[82169.0,0.0612877]],[[82185.0,0.060786],[82186.0,0.09011809],[82187.0,0.3608],[82193.0,0.14806],[82194.0,0.15235843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731324403687,[[82214.0,0.060765],[82207.0,0.09157843],[82206.0,0.060771],[82203.0,0.4212],[82202.0,0.092473]],[[82215.0,0.52552634],[82217.0,0.09157843],[82223.0,0.3912],[82225.0,0.2019351],[82243.0,0.060744]]]
["bitfinex-derivatives","BTCF0:USTF0",1731324491261,[[82212.0,0.060766],[82202.0,0.15235143],[82201.0,0.36262464],[82199.0,0.177],[82180.0,0.05487203]],[[82213.0,0.12139475],[82222.0,0.0657],[82223.0,0.39384396],[82226.0,0.060756],[82270.0,0.607919]]]
["bitfinex-derivatives","BTCF0:USTF0",1731324520091,[[82206.0,0.060771],[82198.0,0.060777],[82192.0,0.0307],[82191.0,0.3608],[82188.0,0.174664]],[[82207.0,0.032],[82208.0,0.05933224],[82209.0,0.174649],[82210.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1731324605252,[[82211.0,0.060765],[82207.0,0.0325],[82206.0,0.3608],[82202.0,0.20024854],[82152.0,0.0532109]],[[82212.0,4.198e-05],[82215.0,0.06093366],[82221.0,0.3608],[82224.0,0.13947554],[82226.0,0.093456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731324688001,[[82157.0,0.060805],[82145.0,0.064],[82144.0,0.06264192],[82143.0,0.3608],[82112.0,0.06084]],[[82158.0,0.20028154],[82160.0,0.0304],[82168.0,0.0308],[82170.0,0.14362],[82171.0,0.42111592]]]
["bitfinex-derivatives","BTCF0:USTF0",1731324712813,[[82140.0,0.060819],[82128.0,0.56110354],[82122.0,0.0626],[82115.0,0.00182652],[82114.0,0.060838]],[[82141.0,0.3608],[82148.0,0.060814],[82151.0,0.3608],[82153.0,0.0302],[82155.0,0.02434867]]]
["bitfinex-derivatives","BTCF0:USTF0",1731324751352,[[82177.0,0.060792],[82166.0,0.3608],[82165.0,0.0333],[82164.0,0.13947554],[82160.0,0.060804]],[[82178.0,0.3608],[82184.0,0.090987],[82185.0,0.53313311],[82191.0,0.16380784],[82207.0,0.06077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731324804776,[[82228.0,0.060754],[82223.0,0.13947554],[82214.0,0.421564],[82210.0,0.060767],[82209.0,0.0312]],[[82229.0,0.421554],[82234.0,0.14258],[82237.0,0.0316],[82244.0,0.060743],[82248.0,0.13947554]]]
["bitfinex-derivatives","BTCF0:USTF0",1731324936169,[[82272.0,0.0644],[82271.0,0.060723],[82259.0,0.3608],[82258.0,0.060732],[82254.0,0.13925605]],[[82273.0,0.42097147],[82282.0,0.13925605],[82283.0,0.3608],[82292.0,0.00290384],[82664.0,1.42258569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731324987909,[[82209.0,0.0315],[82206.0,0.060771],[82204.0,0.3608],[82202.0,0.13930453],[82196.0,0.0622]],[[82214.0,0.060765],[82215.0,0.17816828],[82216.0,0.3608],[82219.0,0.02432074],[82220.0,0.00592939]]]
["bitfinex-derivatives","BTCF0:USTF0",1731325024158,[[82194.0,0.092479],[82188.0,0.03627316],[82187.0,0.3929],[82184.0,0.0243261],[82146.0,0.15735526]],[[82198.0,0.060777],[82202.0,0.13926453],[82208.0,0.0315],[82209.0,0.17884722],[82213.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731325049169,[[82189.0,0.04837302],[82186.0,0.3608],[82185.0,0.060786],[82177.0,0.10412567],[82166.0,0.08461328]],[[82190.0,0.060783],[82191.0,0.13930453],[82198.0,0.11484],[82199.0,0.0308],[82200.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731325104897,[[82100.0,0.04032287],[82098.0,0.06023511],[82095.0,0.060853],[82094.0,0.0321],[82093.0,0.07228213]],[[82101.0,0.060848],[82102.0,0.42277889],[82105.0,0.50006453],[82106.0,0.14372],[82107.0,0.13930453]]]
["bitfinex-derivatives","BTCF0:USTF0",1731325143433,[[82144.0,0.060816],[82143.0,0.3608],[82138.0,0.13930453],[82136.0,0.3608],[82131.0,0.36265221]],[[82153.0,0.06017428],[82156.0,0.3608],[82165.0,0.3608],[82176.0,0.060793]]]
["bitfinex-derivatives","BTCF0:USTF0",1731325168950,[[82102.0,0.06007195]],[[82113.0,0.3608],[82118.0,0.17910584],[82119.0,0.17079802],[82120.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731325217275,[[82126.0,0.06083],[82118.0,0.0926],[82116.0,0.38615753],[82115.0,0.11308],[82108.0,0.421643]],[[82128.0,0.060828],[82130.0,0.3924],[82131.0,0.13979802],[82138.0,0.0306],[82139.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731325278424,[[82140.0,0.060819],[82134.0,0.18815044],[82133.0,0.060825],[82132.0,0.3608],[82130.0,0.0317]],[[82141.0,0.06420045],[82155.0,0.39164],[82159.0,0.13979802],[82163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731325358477,[[82070.0,0.060871],[82063.0,0.3608],[82057.0,0.11529662],[82056.0,0.3608],[82054.0,0.17039802]],[[82075.0,0.13979802],[82076.0,0.03173292],[82077.0,0.06005623],[82079.0,0.4722],[82090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731325410922,[[82070.0,0.06075975],[82065.0,0.07298095],[82055.0,0.0851781],[82052.0,0.00182786],[82050.0,0.15768214]],[[82072.0,0.56315894],[82079.0,0.060865],[82080.0,0.45327894],[82081.0,0.05984905],[82083.0,0.02436851]]]
["bitfinex-derivatives","BTCF0:USTF0",1731325426138,[[82079.0,0.060865],[82076.0,0.06072295],[82071.0,0.060871],[82070.0,0.22569089],[82069.0,0.0309]],[[82080.0,0.3608],[82081.0,0.09183894],[82082.0,0.060862],[82083.0,0.11052],[82088.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731325502789,[[82094.0,0.21341266],[82091.0,0.0607],[82086.0,0.3608],[82083.0,0.18282332],[82082.0,0.060862]],[[82095.0,0.3608],[82106.0,0.060845],[82108.0,0.02436096],[82109.0,0.47088],[82110.0,0.09178597]]]
["bitfinex-derivatives","BTCF0:USTF0",1731325548421,[[82079.0,0.0312],[82077.0,0.0331],[82072.0,0.08110418],[82069.0,0.36144]],[[82080.0,0.060864],[82086.0,0.42358167],[82091.0,0.3608],[82093.0,0.170854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731325594671,[[82133.0,0.060824],[82123.0,0.0793936],[82122.0,0.031],[82121.0,0.060833],[82119.0,0.3918]],[[82136.0,0.060822],[82137.0,0.3608],[82140.0,0.0615092],[82144.0,0.61822389],[82153.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1731325641194,[[82130.0,0.0322],[82128.0,0.36144]],[[82131.0,0.060826],[82141.0,0.3608],[82143.0,0.093918],[82144.0,0.13970183],[82146.0,0.0259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731325696731,[[82187.0,0.092085],[82186.0,0.0304],[82180.0,0.36144],[82179.0,0.1124]],[[82188.0,0.00182597],[82192.0,0.4229697],[82196.0,0.09165261],[82198.0,0.3608],[82200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731325747451,[[82230.0,0.00115142],[82217.0,0.0615],[82216.0,0.3608],[82213.0,0.0305]],[[82231.0,0.23299318],[82232.0,0.50136517],[82235.0,0.02434323],[82242.0,0.3608],[82274.0,0.00620882]]]
["bitfinex-derivatives","BTCF0:USTF0",1731325821411,[[82284.0,0.060713],[82283.0,0.0302],[82282.0,0.0302],[82281.0,0.36144],[82275.0,0.13952516]],[[82285.0,0.00153998],[82290.0,0.060709],[82294.0,0.47064],[82296.0,0.40848],[82297.0,0.13952516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731325877166,[[82238.0,0.060747],[82228.0,0.16962516],[82227.0,0.3941],[82221.0,0.0301],[82218.0,0.060762]],[[82239.0,0.06085405],[82242.0,0.05984641],[82250.0,0.0328],[82252.0,0.13952516],[82334.0,0.05700307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731325929703,[[82249.0,0.0332],[82247.0,0.0302],[82242.0,0.060743],[82239.0,0.0913762],[82237.0,0.3608]],[[82250.0,0.5129142],[82257.0,0.0309],[82258.0,0.11255515],[82259.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731325964122,[[82200.0,0.1],[82195.0,0.060779],[82188.0,0.0307],[82187.0,0.3608],[82184.0,0.1393419]],[[82201.0,0.22998537],[82202.0,0.0301],[82204.0,0.3608],[82207.0,0.1393419],[82214.0,0.02433034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731326020862,[[82231.0,0.062],[82230.0,0.3608],[82226.0,0.032],[82225.0,0.1393419],[82176.0,0.0127]],[[82241.0,0.06052834],[82242.0,0.3608],[82249.0,0.5013019],[82269.0,0.1393419]]]
["bitfinex-derivatives","BTCF0:USTF0",1731326073713,[[82273.0,0.060715],[82264.0,0.0327],[82262.0,0.0332],[82261.0,0.060724],[82256.0,0.060727]],[[82274.0,0.12260718],[82277.0,0.1393419],[82280.0,0.47132],[82287.0,0.451705],[82340.0,0.606665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731326129048,[[82139.0,0.392],[82134.0,0.0328],[82126.0,0.3608],[82123.0,0.04932105],[82120.0,0.03242659]],[[82148.0,0.50013691],[82158.0,0.47110163],[82161.0,0.25537691],[82171.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731326167881,[[82148.0,0.060807],[82144.0,0.06066693],[82137.0,0.0328],[82136.0,0.43354593],[82120.0,0.08486854]],[[82149.0,0.47066566],[82150.0,0.0304],[82151.0,0.13933691],[82156.0,0.11588],[82161.0,0.13933691]]]
["bitfinex-derivatives","BTCF0:USTF0",1731326244235,[[82187.0,0.3608],[82181.0,0.0312]],[[82196.0,0.13933691],[82202.0,0.08040875],[82204.0,0.3608],[82206.0,0.0243287],[82212.0,0.454101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731326264044,[[82207.0,0.03620758],[82203.0,0.04831304],[82199.0,0.0328],[82198.0,0.36144],[82197.0,0.0598097]],[[82210.0,0.13933691],[82213.0,0.11444],[82214.0,0.3608],[82227.0,0.06075],[83085.0,0.00446807]]]
["bitfinex-derivatives","BTCF0:USTF0",1731326348089,[[82229.0,0.060748],[82226.0,0.03621985],[82223.0,0.0305],[82222.0,0.11204704],[82218.0,0.13933691]],[[82230.0,0.40879617],[82239.0,0.0329],[82241.0,0.03],[82245.0,0.0313],[82247.0,0.13933691]]]
["bitfinex-derivatives","BTCF0:USTF0",1731326405536,[[82192.0,0.0318],[82185.0,0.06078],[82180.0,0.0303],[82178.0,0.3608],[82175.0,0.0306]],[[82193.0,0.56112939],[82201.0,0.16823302],[82202.0,0.3608],[82203.0,0.060767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731326448763,[[82178.0,0.00311856],[82173.0,0.060789],[82169.0,0.3608],[82164.0,0.04818764],[82161.0,0.0944]],[[82179.0,0.11792],[82180.0,0.0324],[82181.0,0.13955539],[82182.0,0.3608],[82186.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731326500496,[[82220.0,0.060754],[82212.0,0.00182456],[82209.0,0.033],[82208.0,0.06089303],[82206.0,0.17175539]],[[82223.0,0.40009874],[82224.0,0.187551],[82231.0,0.50179539],[82256.0,0.060728],[82341.0,0.05700828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731326532227,[[82190.0,0.006],[82184.0,0.3608],[82181.0,0.03622131],[82177.0,0.36334533],[82170.0,0.0651]],[[82191.0,0.060776],[82198.0,0.060771],[82199.0,0.40001015],[82200.0,0.13955539],[82206.0,0.186525]]]
["bitfinex-derivatives","BTCF0:USTF0",1731326585962,[[82210.0,0.0329],[82209.0,0.0654]],[[82227.0,0.0324],[82228.0,0.3618],[82229.0,0.11508],[82233.0,0.0332],[82252.0,0.060731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731326611278,[[82221.0,0.10905787],[82219.0,0.13955539],[82216.0,0.06020709],[82214.0,0.3608],[82212.0,0.060759]],[[82222.0,0.40998317],[82236.0,0.060742],[82238.0,0.3608],[82241.0,0.112],[82247.0,0.20029039]]]
["bitfinex-derivatives","BTCF0:USTF0",1731326650203,[[82244.0,0.11568],[82243.0,0.04829677],[82238.0,0.36144],[82237.0,0.06037097],[82231.0,0.19529116]],[[82248.0,0.13955539],[82251.0,0.3608],[82255.0,0.001],[82261.0,0.08179456],[82262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731326716250,[[82250.0,0.060732],[82235.0,0.3608],[82234.0,0.11144],[82233.0,0.060744],[82229.0,0.13955539]],[[82251.0,0.13955539],[82252.0,0.11489625],[82253.0,0.03],[82254.0,0.08504746],[82258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731326735956,[[82230.0,0.0265136],[82216.0,0.060757],[82213.0,0.50282001],[82210.0,0.11144],[82203.0,0.03]],[[82231.0,0.41136889],[82234.0,0.02432133],[82235.0,0.090743],[82238.0,0.11144],[82244.0,0.07460878]]]
["bitfinex-derivatives","BTCF0:USTF0",1731326816406,[[82247.0,0.060734],[82239.0,0.3608],[82233.0,0.13955539],[82232.0,0.060745],[82226.0,0.060749]],[[82248.0,0.14212613],[82249.0,0.04815606],[82256.0,0.13955539],[82276.0,0.060713],[82280.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731326864252,[[82185.0,0.45568],[82176.0,0.3608],[82175.0,0.0329],[82173.0,0.30278525],[82170.0,0.11296]],[[82186.0,0.02016341],[82194.0,0.06177516],[82195.0,0.3608],[82196.0,0.11296],[82206.0,0.20899625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731326904893,[[82243.0,0.13946373],[82242.0,0.060738],[82235.0,0.3608],[82234.0,0.11168],[82228.0,1.5]],[[82244.0,0.3608],[82245.0,0.05932818],[82251.0,0.3608],[82252.0,0.02432666],[82261.0,0.00182434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731326954138,[[82299.0,0.56095973],[82291.0,0.3608],[82287.0,0.060705],[82283.0,0.14308],[82273.0,0.02430311]],[[82300.0,0.14918812],[82301.0,0.00182331],[82309.0,0.032],[82313.0,0.0324],[82314.0,0.13578311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731326994768,[[82278.0,0.3608],[82277.0,0.060712],[82271.0,0.3608],[82265.0,0.13946373],[82263.0,0.11287045]],[[82281.0,0.11136],[82283.0,0.04898748],[82285.0,0.02430626],[82288.0,0.3608],[82297.0,0.08500426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731327021779,[[82326.0,0.060676],[82324.0,0.3608],[82322.0,0.13946373],[82316.0,0.3608],[82314.0,0.11116]],[[82328.0,0.0318],[82329.0,0.0301],[82331.0,0.060673],[82339.0,0.52455212],[82343.0,0.47196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731327078621,[[82345.0,0.421462],[82344.0,0.00182129],[82335.0,0.5107095],[82323.0,0.060678],[82274.0,0.01824]],[[82351.0,0.09118555],[82353.0,0.060656],[82356.0,0.0312],[82358.0,0.0309],[82359.0,0.47244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731327118658,[[82351.0,0.00153542],[82348.0,0.0912201],[82346.0,0.060661],[82345.0,0.032],[82344.0,0.0329]],[[82352.0,0.060657],[82353.0,0.08372592],[82356.0,0.11028],[82359.0,0.0912201],[82362.0,0.40808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731327180997,[[82479.0,0.060564],[82475.0,0.3608],[82468.0,0.3608],[82466.0,0.20782396],[82461.0,0.1228]],[[82480.0,0.00965],[82483.0,0.060561],[82485.0,0.00969],[82489.0,0.3608],[82493.0,0.1228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731327221509,[[82330.0,0.060673],[82324.0,0.3608],[82317.0,0.3608],[82316.0,0.13876],[82313.0,0.20768679]],[[82335.0,0.06238],[82337.0,0.3608],[82341.0,0.02428532],[82348.0,0.3608],[83102.0,0.14992129]]]
["bitfinex-derivatives","BTCF0:USTF0",1731327230024,[[82351.0,0.060658],[82340.0,0.20768679],[82338.0,0.060667],[82337.0,0.3608],[82333.0,0.11715733]],[[82353.0,0.001],[82361.0,0.3608],[82363.0,0.199449],[82372.0,0.25527161],[82375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731327285963,[[82249.0,0.0327],[82247.0,0.060735],[82243.0,0.06033425],[82242.0,0.0304]],[[82259.0,0.20768679],[82264.0,0.3608],[82269.0,0.060719],[82272.0,0.00182379],[82273.0,0.562476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731327324270,[[82262.0,0.06254718],[82253.0,0.0327],[82245.0,0.203896],[82243.0,0.0317],[82241.0,0.28996031]],[[82263.0,0.060723],[82270.0,0.3608],[82273.0,0.20870632],[82277.0,0.17626],[82278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731327340183,[[82267.0,0.06072],[82252.0,0.3608],[82249.0,0.060733],[82243.0,0.3608],[82240.0,0.060739]],[[82268.0,0.20870632],[82269.0,0.3608],[82270.0,0.146],[82271.0,0.060717],[82272.0,0.00182395]]]
["bitfinex-derivatives","BTCF0:USTF0",1731327399915,[[82188.0,0.40908],[82185.0,0.3608],[82184.0,0.0018251],[82182.0,0.20950267],[82181.0,0.060783]],[[82196.0,0.19469455],[82204.0,0.6608],[82208.0,0.3608],[82211.0,0.0643],[82218.0,0.27025867]]]
["bitfinex-derivatives","BTCF0:USTF0",1731327435146,[[82226.0,0.004],[82215.0,0.060757],[82208.0,0.0361283],[82207.0,0.3608],[82204.0,0.04817107]],[[82227.0,0.4157311],[82228.0,0.032],[82229.0,0.3608],[82233.0,0.05523987],[82241.0,0.20950267]]]
["bitfinex-derivatives","BTCF0:USTF0",1731327462675,[[82201.0,0.060768],[82200.0,0.04844428],[82191.0,0.36262524],[82188.0,0.10580369],[82186.0,0.27028167]],[[82202.0,0.3158838],[82207.0,0.3608],[82210.0,0.05524707],[82214.0,0.421559],[82220.0,0.24090267]]]
["bitfinex-derivatives","BTCF0:USTF0",1731327498885,[[82133.0,0.42132449],[82128.0,1.57333132],[82124.0,0.02431593],[82123.0,0.56996569]],[[82158.0,1.4339398],[82159.0,0.002],[82162.0,0.391],[82165.0,0.0575917],[82198.0,0.060771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731327534120,[[82156.0,0.12147409],[82152.0,0.40598],[82147.0,0.060808],[82141.0,0.060812]],[[82157.0,0.00182658],[82166.0,0.18005482],[82170.0,0.0422],[82173.0,0.3608],[82175.0,0.060788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731327598566,[[82131.0,0.3608],[82127.0,1.8],[82126.0,0.03627223],[82122.0,0.3608],[82118.0,0.060823]],[[82143.0,0.01158217],[82144.0,0.00014305],[82146.0,0.57042701],[82166.0,0.3608],[82169.0,0.060787]]]
["bitfinex-derivatives","BTCF0:USTF0",1731327624887,[[82001.0,0.0431],[81988.0,0.08077935],[81985.0,0.3608],[81975.0,0.3608],[81967.0,0.068]],[[82008.0,0.3608],[82010.0,0.20962701],[82015.0,0.3608],[82032.0,0.060887],[82035.0,0.00182929]]]
["bitfinex-derivatives","BTCF0:USTF0",1731327667122,[[81956.0,0.060944],[81944.0,0.104852],[81943.0,0.3608],[81938.0,0.060957],[81937.0,1.82414616]],[[81957.0,0.00192],[81961.0,0.3608],[81963.0,0.3608],[81973.0,0.060931],[81978.0,0.04757558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731327701457,[[81859.0,0.06257723],[81853.0,1.5],[81850.0,0.3608],[81845.0,0.061026],[81843.0,0.045]],[[81863.0,0.3608],[81882.0,0.21067138],[81883.0,0.00183323],[81884.0,0.3608],[81885.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1731327725174,[[81839.0,0.21067138],[81838.0,0.061032],[81835.0,0.4151],[81834.0,1.0216],[81828.0,0.21067138]],[[81840.0,4.46e-06],[81841.0,0.006],[81856.0,0.3608],[81871.0,0.3608],[81873.0,0.12982544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731327759185,[[81893.0,0.04842875],[81892.0,0.06282219],[81888.0,0.06026173],[81883.0,0.07224357],[81880.0,0.3608]],[[81894.0,0.008],[81895.0,0.00172001],[81899.0,0.04810361],[81906.0,0.4163],[81916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731327805124,[[81902.0,0.0647975],[81898.0,0.0484977],[81891.0,0.08502007],[81884.0,0.07224357],[81882.0,0.06282951]],[[81909.0,0.3608],[81919.0,0.42285707],[81925.0,0.21029722],[81930.0,0.00183175],[82563.0,0.15074161]]]
["bitfinex-derivatives","BTCF0:USTF0",1731327822034,[[81887.0,0.003],[81883.0,0.0585],[81882.0,0.06283051],[81879.0,0.02440829],[81876.0,0.29688]],[[81888.0,0.00209986],[81894.0,0.3608],[81897.0,0.3608],[81900.0,0.21029722],[81901.0,0.060985]]]
["bitfinex-derivatives","BTCF0:USTF0",1731327857644,[[81912.0,0.060976],[81911.0,0.21029722],[81906.0,0.28604],[81901.0,0.3608],[81895.0,0.00183159]],[[81913.0,5.454e-05],[81914.0,0.3608],[81924.0,0.3608],[81935.0,0.12349157],[81950.0,0.21029722]]]
["bitfinex-derivatives","BTCF0:USTF0",1731327910778,[[81895.0,1.5],[81894.0,0.3608],[81892.0,0.060991],[81884.0,0.3608],[81883.0,0.06073445]],[[81902.0,0.3608],[81910.0,0.0619],[81911.0,0.02443218],[81912.0,0.57366942],[81919.0,0.00183205]]]
["bitfinex-derivatives","BTCF0:USTF0",1731327962409,[[81906.0,0.001],[81889.0,0.00183167],[81881.0,0.02441441],[81879.0,0.3217],[81868.0,0.061015]],[[81908.0,0.3668],[81909.0,0.21091604],[81912.0,0.0642],[81913.0,0.005],[81915.0,0.060981]]]
["bitfinex-derivatives","BTCF0:USTF0",1731328006039,[[82077.0,0.00182755],[82072.0,0.060864],[82070.0,0.2228],[82066.0,0.02435504],[82064.0,0.21091604]],[[82079.0,0.3608],[82086.0,0.122254],[82087.0,0.3608],[82092.0,0.0616],[82100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731328037160,[[82079.0,0.060858],[82077.0,0.00182755],[82068.0,0.20688],[82066.0,0.27178304]],[[82081.0,0.3608],[82085.0,0.3608],[82089.0,0.04894852],[82099.0,0.0624],[82694.0,0.15186951]]]
["bitfinex-derivatives","BTCF0:USTF0",1731328071885,[[82047.0,0.060882],[82044.0,0.028],[82025.0,0.19152],[82019.0,0.132],[82018.0,0.128204]],[[82048.0,0.72644],[82051.0,0.20998577],[82056.0,0.3608],[82058.0,0.04801812],[82065.0,0.06462847]]]
["bitfinex-derivatives","BTCF0:USTF0",1731328123420,[[82155.0,0.20041565],[82149.0,0.19148],[82147.0,0.3608],[82142.0,0.060812],[82141.0,1.5]],[[82156.0,0.3608],[82163.0,0.060796],[82164.0,0.41057582],[82173.0,0.0243383],[82178.0,0.20271365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731328151339,[[82156.0,0.060801],[82152.0,1.5],[82137.0,0.060815],[82135.0,0.1995],[82109.0,0.08465747]],[[82158.0,0.3608],[82165.0,0.3638],[82171.0,0.0642],[82174.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731328231388,[[82154.0,0.25192537],[82151.0,0.0682],[82150.0,0.0679],[82149.0,0.54868734],[82145.0,0.3608]],[[82155.0,0.005],[82164.0,0.3608],[82171.0,0.40951683],[82172.0,0.06882586],[82176.0,0.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1731328235584,[[82180.0,0.060784],[82175.0,0.13961365],[82169.0,0.04783054],[82166.0,1.5],[82165.0,0.421595]],[[82184.0,0.1377],[82191.0,0.4304],[82204.0,0.3608],[82208.0,0.18732],[82212.0,0.02434259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731328313057,[[82264.0,0.3608],[82263.0,0.060722],[82258.0,0.13961365],[82248.0,1.5688],[82247.0,0.00182374]],[[82277.0,0.3608],[82280.0,0.04939311],[82284.0,0.13961365],[82290.0,0.3608],[82293.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731328346279,[[82273.0,0.060715],[82272.0,0.19428],[82270.0,0.06903106],[82269.0,0.50105365],[82247.0,0.060734]],[[82288.0,0.3608],[82293.0,0.060701],[82296.0,0.3608],[82298.0,0.124897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731328388915,[[82268.0,0.060718],[82261.0,0.3608],[82259.0,0.19096],[82256.0,0.20903042],[82255.0,0.0686]],[[82274.0,0.002],[82277.0,0.060712],[82285.0,0.0664],[82287.0,0.20903042],[82289.0,0.43463048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731328402515,[[82267.0,0.060719],[82260.0,0.20903042],[82259.0,0.3608],[82254.0,0.00182365],[82252.0,0.19088]],[[82272.0,0.003],[82292.0,0.3608],[82298.0,0.060697],[82300.0,0.28043042],[82303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731328464379,[[82244.0,0.3608],[82239.0,0.3608],[82237.0,0.00013831],[82232.0,0.060745],[82230.0,0.0696]],[[82245.0,0.001],[82246.0,0.060735],[82249.0,0.20892177],[82255.0,0.18953111],[82257.0,0.060727]]]
["bitfinex-derivatives","BTCF0:USTF0",1731328501389,[[82312.0,0.421486],[82311.0,0.20864916],[82304.0,0.0712],[82303.0,0.3608],[82302.0,0.060693]],[[82313.0,0.001],[82321.0,0.00182277],[82322.0,0.0708],[82323.0,0.0721],[82337.0,0.4292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731328565433,[[82258.0,0.36194],[82251.0,9.031e-05],[82249.0,0.060733],[82247.0,0.13907951],[82245.0,0.0683]],[[82259.0,0.060725],[82262.0,0.0708],[82269.0,0.13907951],[82278.0,0.00010152],[82279.0,0.30299064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731328578346,[[82314.0,0.421485],[82311.0,0.13907951],[82304.0,0.3608],[82299.0,0.18376],[82297.0,0.1393]],[[82316.0,0.0687],[82319.0,0.132981],[82325.0,0.0662],[82332.0,0.02429979],[82333.0,0.13907951]]]
["bitfinex-derivatives","BTCF0:USTF0",1731328643894,[[82297.0,0.060697],[82293.0,0.3608],[82291.0,0.32247951],[82288.0,0.0674],[82287.0,0.1372]],[[82298.0,0.00010999],[82311.0,0.0703],[82314.0,0.0707],[82315.0,0.3608],[82320.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1731328654012,[[82297.0,0.003],[82276.0,0.3608],[82274.0,0.1385],[82264.0,0.0709],[82256.0,0.04819211]],[[82298.0,0.17138588],[82299.0,0.56949525],[82308.0,0.42233],[82311.0,0.0703],[82312.0,0.060687]]]
["bitfinex-derivatives","BTCF0:USTF0",1731328740060,[[82304.0,0.3608],[82303.0,0.3608],[82299.0,0.13921615],[82296.0,0.11700263],[82267.0,0.060719]],[[82310.0,0.11669119],[82317.0,0.2091],[82319.0,0.3608],[82321.0,0.06116],[82322.0,0.13921615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731328747363,[[82297.0,1.925497],[82292.0,0.13921615],[82290.0,0.10874375],[82288.0,0.3608],[82286.0,0.060705]],[[82298.0,0.0035603],[82306.0,0.04868814],[82309.0,0.0711],[82313.0,0.0707],[82322.0,0.13921615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731328823526,[[82261.0,0.13921615],[82258.0,0.425],[82257.0,0.3608],[82253.0,0.060729],[82252.0,0.04839014]],[[82280.0,0.36546358],[82285.0,0.13921615],[82289.0,0.3608],[82292.0,0.1804],[82296.0,0.0701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731328877778,[[82375.0,0.3608],[82368.0,0.02],[82367.0,0.3608],[82363.0,0.060649],[82355.0,0.065]],[[82376.0,0.11501636],[82378.0,0.13895197],[82379.0,0.0673],[82383.0,0.05062572],[82384.0,0.060633]]]
["bitfinex-derivatives","BTCF0:USTF0",1731328903290,[[82322.0,0.060685],[82321.0,0.060685],[82315.0,0.3608],[82313.0,0.060691],[82312.0,0.13895197]],[[82337.0,0.26562597],[82338.0,0.0632],[82342.0,0.04922956],[82344.0,0.178],[85628.0,0.60293959]]]
["bitfinex-derivatives","BTCF0:USTF0",1731328941916,[[82352.0,0.060663],[82346.0,0.0675],[82344.0,0.3608],[82339.0,0.04923053],[82337.0,0.3608]],[[82354.0,0.003],[82355.0,0.060661],[82357.0,0.13895197],[82361.0,0.04850241],[82364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731329010261,[[82360.0,0.004],[82354.0,0.00182123],[82342.0,0.3608],[82336.0,0.060674],[82315.0,0.08492234]],[[82361.0,0.421456],[82366.0,0.1321],[82367.0,0.04812073],[82368.0,0.3608],[82404.0,0.13895197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731329029077,[[82373.0,0.003],[82363.0,0.060655],[82357.0,0.03620014],[82353.0,0.11766685],[82351.0,0.1344]],[[82374.0,0.003],[82379.0,0.3608],[82388.0,0.1746],[82493.0,4.69355234],[82998.0,0.1512742]]]
["bitfinex-derivatives","BTCF0:USTF0",1731329076707,[[82339.0,0.060672],[82334.0,0.03627528],[82332.0,0.3608],[82331.0,0.00182183],[82329.0,0.13889831]],[[82343.0,0.06067],[82349.0,0.3608],[82353.0,0.13889831],[82355.0,0.2007],[82356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731329153781,[[82368.0,0.060651],[82364.0,0.04915212],[82360.0,0.08493474],[82359.0,0.03613776],[82358.0,0.422138]],[[82369.0,0.007],[82370.0,0.3608],[82379.0,0.165543],[82381.0,0.13895412],[82392.0,0.060634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731329193904,[[82399.0,0.77813315],[82391.0,0.060634],[82389.0,0.38574067],[82387.0,0.1065],[82385.0,0.09683088]],[[82400.0,0.115],[82414.0,0.110918],[82416.0,0.3608],[82419.0,0.0489],[82420.0,0.4127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731329245242,[[82270.0,0.060723],[82266.0,0.36095039],[82263.0,0.00068],[82259.0,0.3608],[82258.0,0.06140463]],[[82271.0,0.13895531],[82275.0,0.3608],[82277.0,0.060718],[82285.0,0.0484],[82289.0,0.63034595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731329281554,[[82323.0,0.060684],[82313.0,0.0008],[82310.0,0.00182228],[82308.0,0.421495],[82302.0,0.04948994]],[[82324.0,0.26921276],[82326.0,0.52908],[82334.0,0.05],[82335.0,0.05046487],[82337.0,0.060675]]]
["bitfinex-derivatives","BTCF0:USTF0",1731329312494,[[82290.0,0.060709],[82281.0,0.060715],[82280.0,0.004],[82279.0,0.060716],[82278.0,0.03619288]],[[82307.0,0.1664],[82309.0,0.13916254],[82326.0,0.4084],[82349.0,0.1214],[82350.0,0.13916254]]]
["bitfinex-derivatives","BTCF0:USTF0",1731329360032,[[82315.0,0.0718],[82313.0,0.13914393],[82312.0,0.3608],[82309.0,0.00182242],[82275.0,1.50076]],[[82324.0,0.060684],[82327.0,0.3608],[82332.0,0.04966748],[82333.0,0.13914393],[82336.0,0.16576]]]
["bitfinex-derivatives","BTCF0:USTF0",1731329397757,[[82321.0,0.060685],[82319.0,0.00382209],[82317.0,0.13914393],[82314.0,0.3608],[82292.0,0.06039362]],[[82324.0,0.060684],[82328.0,0.3608],[82331.0,0.08334732],[82332.0,0.0376],[82333.0,0.20144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731329436680,[[82294.0,0.435506],[82289.0,0.03621644],[82285.0,0.036],[82284.0,0.08390555],[82282.0,0.13914393]],[[82295.0,0.10893499],[82301.0,0.164],[82302.0,0.0723],[82303.0,0.17674393],[82307.0,0.060696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731329477623,[[82243.0,0.060743],[82240.0,0.3608],[82237.0,0.003],[82233.0,0.3608],[82231.0,0.094952]],[[82245.0,0.00012455],[82252.0,0.13914393],[82254.0,0.060735],[82256.0,0.3608],[82271.0,0.02430496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731329538071,[[82303.0,0.49994393],[82302.0,0.060693],[82294.0,0.0482562],[82292.0,0.3608],[82291.0,1.56288]],[[82304.0,0.00182341],[82314.0,0.04822674],[82318.0,0.3608],[82320.0,0.060681],[82322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731329590904,[[82367.0,0.060646],[82366.0,0.13890805],[82364.0,0.001],[82362.0,0.006],[82359.0,0.3608]],[[82375.0,0.06064],[82380.0,0.41748531],[82390.0,0.3919],[82391.0,0.54702805],[82871.0,0.00178979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731329641038,[[82351.0,0.49391698],[82349.0,0.03623867],[82348.0,0.03623975],[82346.0,0.03624139],[82345.0,0.11092108]],[[82352.0,0.10823734],[82361.0,0.005],[82363.0,0.3608],[82367.0,0.13890805],[82370.0,0.00182198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731329663341,[[82351.0,0.0349],[82350.0,0.032],[82349.0,0.3608],[82344.0,0.13903751],[82340.0,0.421465]],[[82362.0,0.3608],[82364.0,0.00068],[82366.0,0.15972],[82367.0,0.13890805],[82372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731329736384,[[82310.0,0.060694],[82309.0,0.0952],[82308.0,0.13890805],[82306.0,0.3608],[82298.0,0.060702]],[[82311.0,0.00012946],[82326.0,0.13890805],[82329.0,0.3608],[82336.0,0.0614],[82344.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731329777016,[[82298.0,0.008],[82292.0,0.10016683],[82291.0,0.092807],[82287.0,0.04822886],[82281.0,0.06237342]],[[82299.0,0.25018949],[82305.0,0.3608],[82311.0,0.158],[82312.0,0.060693],[82418.0,0.19341508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731329806847,[[82337.0,0.060674],[82331.0,0.001],[82328.0,0.40870023],[82327.0,0.031],[82326.0,0.0308]],[[82339.0,0.060673],[82341.0,0.04759433],[82342.0,0.3608],[82347.0,0.32096386],[82350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731329846468,[[82281.0,0.09695908],[82277.0,0.40922556],[82276.0,0.0309],[82275.0,0.07994586],[82272.0,0.0604068]],[[82283.0,0.060714],[82284.0,0.13890805],[82287.0,0.3608],[82290.0,0.0313],[82291.0,0.1576]]]
["bitfinex-derivatives","BTCF0:USTF0",1731329903003,[[82265.0,0.124927],[82264.0,0.13890805],[82257.0,0.3608],[82256.0,0.05110394]],[[82266.0,0.004],[82283.0,0.3608],[82284.0,0.15748],[82288.0,0.1632154],[82323.0,0.13890805]]]
["bitfinex-derivatives","BTCF0:USTF0",1731329974952,[[82265.0,0.027],[82260.0,0.04841111],[82252.0,0.06053339],[82249.0,0.0604],[82248.0,0.0321]],[[82266.0,0.11184568],[82267.0,0.3608],[82270.0,0.065],[82271.0,0.13890805],[82272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731330005073,[[82258.0,0.0309],[82253.0,0.0332],[82244.0,0.06161195]],[[82269.0,0.14490805],[82270.0,0.3608],[82274.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731330049208,[[82282.0,0.421514],[82273.0,0.0643],[82272.0,0.3608],[82268.0,0.0304],[82267.0,0.03631307]],[[82283.0,0.13890805],[82286.0,0.060712],[82287.0,0.01],[82289.0,0.04886392],[82290.0,0.02430372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731330090834,[[82274.0,0.06072],[82268.0,0.3608],[82261.0,0.06921385],[82259.0,0.3608],[82257.0,0.04828886]],[[82277.0,0.13890805],[82280.0,0.17211438],[82282.0,0.3608],[82289.0,0.56528],[82296.0,0.13890805]]]
["bitfinex-derivatives","BTCF0:USTF0",1731330122749,[[82270.0,0.060723],[82265.0,0.3608],[82260.0,0.003],[82256.0,0.0637],[82253.0,0.13890805]],[[82275.0,0.06072],[82278.0,0.13890805],[82293.0,0.3608],[82294.0,0.060706],[82295.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731330160171,[[82194.0,0.060779],[82183.0,0.3608],[82180.0,0.13890805],[82176.0,0.43012642],[82175.0,0.060793]],[[82203.0,0.13890805],[82205.0,0.060772],[82209.0,0.15572],[82227.0,0.06258227],[82228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731330210201,[[82065.0,0.07274124],[82055.0,0.15588],[82045.0,0.060883]],[[82072.0,0.060864],[82073.0,0.18257004],[82075.0,0.20988298],[82078.0,0.001],[82083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731330223830,[[82037.0,0.42657],[82036.0,0.002],[82033.0,0.3608],[82030.0,0.20988298],[82029.0,0.3608]],[[82060.0,0.02436713],[82068.0,0.20988298],[82070.0,0.3608],[82074.0,0.02436713],[82075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731330260045,[[82061.0,0.0332],[82060.0,0.062873],[82055.0,0.001],[82054.0,0.15596],[82051.0,0.0483247]],[[82062.0,0.3608],[82065.0,0.060869],[82067.0,1.11558867],[82068.0,0.04753089],[82071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731330318778,[[82016.0,0.092205],[82015.0,0.0636],[82011.0,0.15568],[82009.0,0.06079623],[82000.0,0.22015124]],[[82017.0,0.002],[82019.0,0.060903],[82022.0,0.14010896],[82025.0,0.40937509],[82034.0,0.060892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731330365711,[[81971.0,0.11251909],[81969.0,0.39228],[81968.0,0.00015757],[81962.0,0.3608],[81954.0,0.060951]],[[81972.0,0.14210896],[81979.0,0.05958897],[81987.0,0.393],[81988.0,0.02438775],[81993.0,0.15548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731330368611,[[81957.0,0.0322],[81956.0,0.06095],[81953.0,0.3608],[81950.0,0.0325],[81948.0,0.15528]],[[81961.0,0.001],[81962.0,0.060945],[81963.0,0.14110896],[81970.0,0.391],[81971.0,0.03064209]]]
["bitfinex-derivatives","BTCF0:USTF0",1731330432254,[[81929.0,0.21641],[81927.0,0.0611],[81926.0,0.40919081],[81919.0,0.3608]],[[81938.0,0.00183186],[81945.0,0.060958],[81947.0,0.21047953],[81948.0,0.3608],[82130.0,0.37597263]]]
["bitfinex-derivatives","BTCF0:USTF0",1731330462494,[[81908.0,0.099285],[81905.0,0.3608],[81901.0,0.0646],[81894.0,0.07280486],[81891.0,0.4242572]],[[81909.0,0.001],[81917.0,0.060979],[81921.0,0.1821492],[81922.0,0.21047953],[81924.0,0.06140596]]]
["bitfinex-derivatives","BTCF0:USTF0",1731330511606,[[81953.0,0.6618481],[81952.0,0.39324],[81951.0,0.00182996],[81949.0,0.07259018],[81946.0,0.06056669]],[[81954.0,0.002],[81975.0,0.060936],[81977.0,0.3608],[81982.0,0.3608],[81984.0,0.00183028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731330531723,[[82033.0,0.16508],[82032.0,0.060893],[82030.0,0.21031447],[82027.0,0.3608],[82023.0,0.06070108]],[[82039.0,0.0333],[82042.0,0.12204403],[82043.0,0.00182886],[82046.0,0.3608],[82053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731330561548,[[82092.0,0.17984],[82091.0,0.001],[82088.0,0.39248],[82085.0,0.060854],[82083.0,0.20973127]],[[82095.0,0.060847],[82100.0,0.1],[82107.0,0.05964982],[82109.0,0.3608],[82115.0,0.060832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731330604271,[[81991.0,0.006],[81980.0,9.189e-05],[81974.0,0.3913],[81972.0,0.44993127],[81966.0,0.4212376]],[[81992.0,0.060923],[81996.0,0.36090585],[81997.0,0.002],[82000.0,0.06215655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731330635905,[[81992.0,0.005],[81981.0,0.36262971],[81980.0,9.189e-05],[81979.0,0.21689003],[81975.0,0.04801232]],[[81993.0,0.002],[82000.0,0.3608],[82002.0,0.0318],[82005.0,0.20973127],[82012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731330710742,[[81699.0,0.3608],[81691.0,0.3608],[81685.0,0.22528],[81683.0,1.593393],[81563.0,4.50608092]],[[81713.0,0.54507975],[81715.0,0.28332269],[81719.0,0.32672424],[81720.0,0.061126],[81725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731330744578,[[81747.0,0.20968],[81738.0,0.061112],[81732.0,0.3608],[81730.0,0.41188],[81725.0,0.9757]],[[81748.0,0.57076547],[81750.0,0.061104],[81756.0,0.0322],[81757.0,0.3608],[81768.0,0.061091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731330760095,[[81755.0,0.20172],[81754.0,0.0611],[81739.0,0.57144547],[81738.0,0.061112],[81735.0,0.41112]],[[81759.0,0.09472906],[81761.0,0.3608],[81766.0,0.061092],[81769.0,0.36064],[81771.0,0.07994506]]]
["bitfinex-derivatives","BTCF0:USTF0",1731330818329,[[81773.0,0.061086],[81772.0,0.3608],[81767.0,0.1898],[81763.0,0.25964103],[81756.0,0.02443241]],[[81782.0,0.06108],[81790.0,0.3608],[81797.0,0.18266156],[81798.0,0.3608],[81804.0,0.10876788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731330853877,[[81700.0,0.3608],[81695.0,0.3608],[81692.0,0.18468],[81688.0,0.08417013],[81687.0,0.05984291]],[[81721.0,0.3608],[81723.0,0.21044949],[81725.0,0.3608],[81727.0,0.01140109],[81728.0,0.00183703]]]
["bitfinex-derivatives","BTCF0:USTF0",1731330877167,[[81700.0,0.17684],[81695.0,0.3608],[81694.0,0.061145],[81689.0,0.17718818],[81688.0,0.3608]],[[81707.0,0.3608],[81708.0,0.061136],[81721.0,0.3608],[81722.0,0.21044949],[81727.0,0.061121]]]
["bitfinex-derivatives","BTCF0:USTF0",1731330926029,[[81746.0,0.061106],[81742.0,0.19532],[81737.0,0.42108944],[81731.0,0.21052668],[81727.0,0.36263501]],[[81759.0,0.061097],[81761.0,0.57132668],[81768.0,0.42003109],[81773.0,0.0587],[81778.0,0.061083]]]
["bitfinex-derivatives","BTCF0:USTF0",1731330955451,[[81789.0,0.20127792],[81788.0,0.3608],[81780.0,0.3608],[81779.0,0.18756],[81776.0,0.06096368]],[[81790.0,0.06304488],[81800.0,0.46216],[81803.0,0.061058],[81806.0,0.05857745],[81816.0,0.38526149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731330999196,[[81627.0,0.29519326],[81625.0,0.061197],[81620.0,0.0649],[81617.0,0.3608],[81616.0,0.27387692]],[[81639.0,0.4835437],[81643.0,0.21097692],[81661.0,0.06117],[81779.0,0.56257626],[82046.0,0.03879851]]]
["bitfinex-derivatives","BTCF0:USTF0",1731331028714,[[81652.0,0.21219818],[81650.0,0.41252],[81649.0,0.21644],[81648.0,0.38529259],[81599.0,0.16369199]],[[81668.0,0.01189101],[81671.0,0.3608],[81678.0,0.3608],[81681.0,0.06110949],[81694.0,0.21219818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731331069649,[[81537.0,0.0137414],[81530.0,0.00183946],[81525.0,0.412],[81513.0,0.25812],[81511.0,0.0647]],[[81538.0,0.061262],[81544.0,0.3608],[81546.0,0.32776107],[81551.0,0.18322938],[81552.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731331125696,[[81659.0,0.061171],[81656.0,0.3608],[81652.0,0.00014532],[81651.0,0.21194613],[81649.0,0.3608]],[[81669.0,0.3608],[81676.0,0.061159],[81679.0,0.06176914],[81684.0,0.0643],[81685.0,0.36092738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731331140103,[[81684.0,0.42514683],[81675.0,0.32663458],[81671.0,0.41144],[81669.0,0.421964],[81665.0,0.12747475]],[[81685.0,1e-08],[81696.0,0.3608],[81700.0,1.3235],[81703.0,0.4264],[81827.0,0.19107926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731331198965,[[81676.0,0.063159],[81668.0,0.1404],[81667.0,0.59528],[81666.0,0.32707895],[81665.0,0.061167]],[[81677.0,0.013],[81702.0,0.3608],[81707.0,0.061136],[81723.0,0.32707895],[81726.0,0.061122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731331231983,[[81796.0,0.21172984],[81789.0,0.421874],[81787.0,0.24216],[81781.0,0.38525895],[81764.0,0.061093]],[[81801.0,0.3608],[81809.0,0.3608],[81810.0,0.0714],[81812.0,0.06002126],[81825.0,0.02445895]]]
["bitfinex-derivatives","BTCF0:USTF0",1731331253304,[[81783.0,0.014],[81781.0,0.06108],[81780.0,0.00014694],[81778.0,0.3608],[81777.0,0.21172984]],[[81796.0,0.42187],[81802.0,0.12746261],[81803.0,0.3608],[81815.0,0.21172984],[81819.0,0.061052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731331301550,[[81774.0,0.27281484],[81773.0,0.3608],[81760.0,0.061096],[81759.0,0.3738],[81758.0,0.011]],[[81783.0,0.3608],[81787.0,0.068],[81788.0,0.1321],[81791.0,0.061073],[81795.0,0.02445592]]]
["bitfinex-derivatives","BTCF0:USTF0",1731331341575,[[81769.0,0.3608],[81766.0,0.061091],[81765.0,0.06099158],[81764.0,0.00183435],[81759.0,0.14413663]],[[81784.0,0.1487],[81785.0,0.57368097],[81791.0,0.061073],[81792.0,0.3608],[81803.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731331371795,[[81782.0,0.011],[81774.0,0.0730256],[81769.0,0.3608],[81767.0,0.17472],[81766.0,0.411]],[[81783.0,0.062079],[81784.0,0.5109],[81785.0,0.06166798],[81786.0,0.14097184],[81793.0,0.423511]]]
["bitfinex-derivatives","BTCF0:USTF0",1731331444571,[[81834.0,0.001],[81827.0,0.3608],[81826.0,0.1738],[81819.0,0.3608],[81818.0,0.061052]],[[81835.0,0.06904],[81840.0,0.14079907],[81843.0,0.06070446],[81846.0,0.061032],[81847.0,0.061031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731331453171,[[81834.0,0.99162364],[81829.0,1.5],[81828.0,0.1488],[81827.0,0.3608],[81826.0,0.1738]],[[81835.0,0.013],[81855.0,0.06073186],[81865.0,0.02443529],[81869.0,0.14079907],[81875.0,0.02444679]]]
["bitfinex-derivatives","BTCF0:USTF0",1731331513216,[[81876.0,0.02083184],[81875.0,0.36266],[81870.0,0.06102],[81869.0,0.14079907],[81868.0,0.0767]],[[81877.0,0.06310854],[81883.0,0.06015434],[81889.0,0.061007],[81893.0,0.42300301],[81895.0,0.17656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731331542841,[[81860.0,0.002],[81858.0,0.3608],[81857.0,0.06103],[81855.0,0.0817],[81853.0,0.04862316]],[[81861.0,0.061027],[81871.0,0.42182],[81873.0,8.079e-05],[81875.0,0.20181507],[81879.0,0.00183278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731331592573,[[81850.0,0.29904552],[81845.0,0.3608],[81839.0,0.16363358],[81838.0,0.36144],[81837.0,0.20184307]],[[81851.0,0.062034],[81863.0,0.3608],[81869.0,0.19694292],[81876.0,0.061016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731331631992,[[81905.0,0.20179307],[81900.0,0.3608],[81898.0,0.0796],[81897.0,0.0607283],[81892.0,0.23610663]],[[81907.0,0.05890521],[81912.0,0.220189],[81915.0,0.02443494],[81916.0,0.00183216],[81925.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731331669311,[[81909.0,0.060991],[81906.0,0.3608],[81904.0,0.14079907],[81903.0,0.07290663],[81902.0,0.17212]],[[81910.0,0.06099],[81919.0,0.0821],[81920.0,0.060983],[81922.0,0.0826],[81923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731331708846,[[81948.0,0.232722],[81946.0,0.36152],[81941.0,0.2363507],[81937.0,0.02440085],[81927.0,0.14550077]],[[81949.0,0.060961],[81963.0,0.060951],[81964.0,0.0766],[81965.0,0.00883078],[81968.0,0.06045311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731331767475,[[81946.0,0.31076851],[81943.0,0.0777],[81941.0,0.0811],[81940.0,0.78444489],[81934.0,0.00183061]],[[81947.0,0.00011681],[81948.0,0.060963],[81958.0,0.3608],[81962.0,0.060952],[81981.0,0.060938]]]
["bitfinex-derivatives","BTCF0:USTF0",1731331834222,[[81868.0,0.3608],[81866.0,0.06030224],[81864.0,0.17856],[81857.0,0.00015425],[81853.0,0.0766]],[[81869.0,0.061021],[81882.0,0.20122033],[81884.0,0.3608],[81885.0,0.164],[82096.0,0.25113207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731331869356,[[81834.0,0.3608],[81832.0,0.14020833],[81826.0,0.1728],[81824.0,0.3608]],[[81835.0,0.0611616],[81836.0,0.001],[81849.0,0.1633],[81850.0,0.3608],[81854.0,0.14020833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731331890571,[[81879.0,0.3608],[81876.0,0.14020833],[81875.0,0.06239336],[81874.0,0.1726],[81865.0,0.07283795]],[[81880.0,0.061013],[81887.0,0.001],[81896.0,0.14402058],[81899.0,0.060999],[81900.0,0.14020833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731331941713,[[81832.0,0.07749461],[81831.0,0.0851687],[81830.0,0.42246349],[81826.0,0.17493566],[81825.0,0.29840833]],[[81833.0,0.06424037],[81843.0,0.061041],[81849.0,0.56304433],[81852.0,0.00183326],[81853.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731331988847,[[81825.0,0.3728],[81817.0,0.06168899],[81814.0,0.0851455],[81813.0,0.14020833],[81812.0,0.3608]],[[81826.0,0.063053],[81830.0,0.02443924],[81833.0,0.142648],[81834.0,0.165],[81835.0,0.14020833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731332019364,[[81734.0,0.3608],[81728.0,0.14032834],[81722.0,0.1619],[81721.0,0.3608],[81716.0,0.0772]],[[81735.0,0.06321429],[81743.0,0.061115],[81744.0,0.17232],[81745.0,0.4435],[81746.0,0.20132133]]]
["bitfinex-derivatives","BTCF0:USTF0",1731332060789,[[81817.0,0.3608],[81807.0,0.1614],[81806.0,0.50100833],[81794.0,0.23288864],[81768.0,0.09743924]],[[81818.0,0.071059],[81820.0,0.0018342],[81825.0,0.13974857],[81827.0,0.1674],[81829.0,0.02445278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731332112646,[[81742.0,0.3608],[81736.0,0.14078457],[81734.0,0.48129126],[81732.0,0.0837],[81730.0,0.00011845]],[[81744.0,0.061115],[81746.0,0.001],[81758.0,0.14078457],[81759.0,0.3608],[81760.0,0.061102]]]
["bitfinex-derivatives","BTCF0:USTF0",1731332144267,[[81730.0,0.00011845],[81727.0,0.06100555],[81723.0,0.0819],[81722.0,0.00183532],[81721.0,0.3608]],[[81731.0,0.066124],[81734.0,0.06170962],[81737.0,0.3608],[81740.0,0.061117],[81741.0,0.16525322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731332212213,[[81676.0,0.07305349],[81665.0,0.08527962],[81662.0,0.00183667],[81659.0,0.24104584],[81658.0,0.3608]],[[81677.0,0.061164],[81684.0,0.60486446],[81689.0,0.20229435],[81690.0,0.0854],[81691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731332249547,[[81709.0,0.14113935],[81708.0,0.061141],[81706.0,0.12307329],[81704.0,0.53332],[81701.0,0.07316232]],[[81710.0,0.00935],[81714.0,0.00183679],[81720.0,0.0600885],[81721.0,0.061132],[81738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731332285869,[[81764.0,0.14713935],[81758.0,0.06049574],[81757.0,0.0809],[81749.0,0.12180586],[81748.0,0.53094]],[[81766.0,0.061098],[81774.0,0.06165148],[81775.0,0.0822],[81776.0,0.02446489],[81781.0,0.061087]]]
["bitfinex-derivatives","BTCF0:USTF0",1731332320883,[[81763.0,0.20223935],[81758.0,0.3608],[81756.0,0.08497421],[81750.0,0.33414958],[81749.0,0.06203708]],[[81764.0,0.00183552],[81780.0,0.02446257],[81782.0,0.0846],[81783.0,0.41939346],[81787.0,0.1617]]]
["bitfinex-derivatives","BTCF0:USTF0",1731332353011,[[81742.0,0.061116],[81737.0,0.08497421],[81735.0,0.50193935],[81734.0,0.0825],[81732.0,0.09711338]],[[81743.0,0.061115],[81756.0,0.061106],[81758.0,0.14113935],[81762.0,1.29174904],[81764.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731332373125,[[81776.0,0.001],[81775.0,0.061091],[81773.0,0.07304868],[81770.0,0.3608],[81762.0,0.16027421]],[[81777.0,0.061089],[81783.0,0.01],[81784.0,0.0884],[81789.0,0.061081],[81801.0,0.143072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731332427560,[[81747.0,0.06098129],[81741.0,0.07306282],[81740.0,0.3608],[81733.0,0.0777],[81729.0,0.08497421]],[[81748.0,0.18462283],[81749.0,0.06111],[81750.0,0.14113935],[81751.0,0.019],[81757.0,0.48298192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731332471688,[[81713.0,0.0848],[81710.0,0.061139],[81709.0,0.13677748],[81708.0,0.3608],[81706.0,0.3608]],[[81714.0,0.062137],[81722.0,0.06039861],[81724.0,0.061129],[81728.0,0.08560613]]]
["bitfinex-derivatives","BTCF0:USTF0",1731332539358,[[81685.0,0.001],[81684.0,0.3608],[81682.0,0.0801],[81681.0,0.3608],[81679.0,0.07298854]],[[81688.0,0.72240238],[81699.0,0.14113935],[81705.0,0.00183669],[81708.0,0.0796],[81712.0,0.17208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731332546758,[[81688.0,0.3672],[81687.0,0.50837935],[81686.0,0.07420599],[81684.0,0.3608],[81682.0,0.0801]],[[81710.0,0.36212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731332596693,[[81778.0,0.3608],[81776.0,0.3608],[81768.0,0.29101935]],[[81784.0,0.083085],[81797.0,0.14836368],[81800.0,0.31131935],[81801.0,0.36263476],[81802.0,0.061071]]]
["bitfinex-derivatives","BTCF0:USTF0",1731332671032,[[81740.0,0.56305834],[81732.0,0.0606068],[81731.0,1.50064],[81730.0,0.3608],[81728.0,0.111025]],[[81741.0,0.061116],[81743.0,0.06113285],[81748.0,0.3608],[81755.0,0.061106],[81760.0,0.061102]]]
["bitfinex-derivatives","BTCF0:USTF0",1731332707745,[[81753.0,0.061107],[81751.0,0.1420362],[81749.0,1.50064],[81748.0,0.3608],[81747.0,0.1714]],[[81754.0,0.061107],[81769.0,0.061096],[81773.0,0.061093],[81785.0,0.77188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731332719849,[[81758.0,0.3608],[81752.0,0.4884721],[81751.0,0.0492],[81747.0,0.21148049],[81737.0,0.20635533]],[[81759.0,0.063103],[81768.0,0.061097],[81770.0,0.02446237]]]
["bitfinex-derivatives","BTCF0:USTF0",1731332780087,[[81748.0,0.57214627],[81742.0,0.17052],[81741.0,0.0977],[81711.0,0.061138],[81710.0,0.07259346]],[[81764.0,0.3608],[81772.0,0.42222286],[81779.0,0.061088],[81784.0,0.21134627],[81788.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731332811894,[[81748.0,0.063109],[81743.0,0.0475],[81742.0,0.57278627],[81735.0,0.0489],[81734.0,0.42151202]],[[81749.0,0.06111],[81752.0,0.06076096],[81760.0,0.521922],[81761.0,0.02446724],[81766.0,0.00183516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731332855338,[[81798.0,0.061074],[81795.0,0.14088162],[81792.0,0.3608],[81787.0,0.061081],[81782.0,0.061085]],[[81799.0,0.061073],[81804.0,0.0472],[81805.0,0.3608],[81808.0,0.07244988],[81811.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731332892777,[[81782.0,0.3618],[81779.0,0.061088],[81778.0,0.048],[81773.0,0.43397657],[81771.0,0.14088162]],[[81783.0,0.061085],[81788.0,0.14088162],[81789.0,0.0482],[81794.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731332935600,[[81750.0,0.13415442],[81749.0,0.3608],[81741.0,0.1686],[81740.0,0.14088162],[81739.0,0.163818]],[[81751.0,0.061109],[81759.0,0.00183545],[81762.0,0.14088162],[81763.0,0.0611],[81764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731332974525,[[81766.0,0.12164439],[81764.0,0.06181461],[81763.0,0.0496],[81762.0,0.3608],[81755.0,0.0850942]],[[81773.0,0.06196502],[81775.0,0.3608],[81776.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731333039166,[[81873.0,0.063024],[81868.0,1.56262667],[81867.0,0.14088162],[81851.0,0.06104],[81849.0,0.3608]],[[81874.0,0.067024],[81880.0,0.3608],[81886.0,0.10736557],[81887.0,0.0483],[81890.0,0.061012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731333094398,[[81924.0,0.060986],[81916.0,0.3608],[81913.0,0.14088162],[81910.0,0.0447],[81908.0,0.3608]],[[81925.0,0.066986],[81929.0,0.05964891],[81938.0,0.02441625],[81940.0,0.060974],[81943.0,0.1666]]]
["bitfinex-derivatives","BTCF0:USTF0",1731333149838,[[81945.0,0.85072241],[81938.0,0.060975],[81937.0,0.1],[81936.0,0.14233798],[81926.0,0.060984]],[[81946.0,0.011],[81948.0,0.11292518],[81954.0,0.06600473],[81957.0,0.15308713],[81969.0,0.421753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731333195280,[[81938.0,0.3698],[81937.0,0.1],[81926.0,0.3608],[81925.0,0.04173087],[81915.0,0.16472]],[[81939.0,0.15310013],[81947.0,0.179069],[81948.0,0.3608],[81949.0,0.16472],[81959.0,0.06796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731333256120,[[81856.0,0.077037],[81854.0,0.14039452],[81852.0,0.3608],[81850.0,0.0414],[81849.0,0.061041]],[[81857.0,0.002],[81860.0,0.061034],[81863.0,0.05234737],[81869.0,0.3608],[81872.0,0.061025]]]
["bitfinex-derivatives","BTCF0:USTF0",1731333301447,[[81840.0,0.109648],[81835.0,0.14039452],[81834.0,0.4007],[81833.0,0.07305468],[81830.0,0.061056]],[[81841.0,0.063048],[81849.0,0.421842],[81853.0,0.061039],[81857.0,0.3608],[81863.0,0.14039452]]]
["bitfinex-derivatives","BTCF0:USTF0",1731333357905,[[81766.0,0.00015609],[81758.0,0.0397],[81757.0,0.04403458],[81754.0,0.0393],[81750.0,0.3972145]],[[81767.0,0.48467964],[81768.0,0.14039452],[81774.0,9.827e-05],[81775.0,0.18374404],[81780.0,0.05294575]]]
["bitfinex-derivatives","BTCF0:USTF0",1731333394840,[[81894.0,0.3608],[81885.0,0.3608],[81879.0,0.0415],[81878.0,0.001],[81877.0,0.14039452]],[[81895.0,0.02443675],[81899.0,0.277],[81901.0,0.14039452],[81909.0,0.02443675],[81918.0,0.14039452]]]
["bitfinex-derivatives","BTCF0:USTF0",1731333452401,[[81900.0,0.3608],[81898.0,0.061005],[81896.0,0.0376],[81892.0,0.06059483],[81890.0,0.03914]],[[81902.0,0.061002],[81908.0,0.05947719],[81909.0,0.14039452],[81912.0,0.3608],[81913.0,0.060994]]]
["bitfinex-derivatives","BTCF0:USTF0",1731333520662,[[81909.0,0.42153209],[81904.0,0.061001],[81903.0,0.07290774],[81899.0,0.0368],[81897.0,0.0344]],[[81910.0,0.060996],[81911.0,0.002],[81913.0,0.004],[81914.0,0.0364],[81915.0,0.05693275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731333539968,[[81918.0,0.42179],[81915.0,0.07287536],[81905.0,0.42252],[81902.0,0.28040841],[81884.0,1.6215129]],[[81919.0,0.06099],[81922.0,0.05508686],[81928.0,0.0714],[81930.0,0.14039452],[81932.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731333614542,[[81898.0,0.009],[81897.0,0.21367],[81895.0,0.061007],[81894.0,0.3608],[81893.0,0.07271209]],[[81899.0,0.063005],[81902.0,0.22073733],[81906.0,0.3608],[81909.0,0.1546],[81911.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1731333655966,[[81925.0,0.0374],[81922.0,0.3608],[81919.0,0.060989],[81916.0,0.11597],[81915.0,0.07799]],[[81931.0,0.20361891],[81936.0,0.2237],[81941.0,0.0381],[81949.0,0.421768],[81963.0,0.41108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731333683379,[[82021.0,0.060914],[82020.0,0.3608],[82016.0,0.00975],[82013.0,0.3608],[81995.0,0.14046931]],[[82023.0,0.18296681],[82024.0,0.0376],[82025.0,0.14446931],[82026.0,0.02439031],[82027.0,0.15224]]]
["bitfinex-derivatives","BTCF0:USTF0",1731333746548,[[81990.0,0.43360448],[81981.0,0.3616],[81974.0,0.10868977],[81971.0,0.06025393],[81970.0,0.00182986]],[[81991.0,0.48039473],[81994.0,0.0351],[81995.0,0.08532324],[81998.0,0.04836364],[81999.0,0.14046931]]]
["bitfinex-derivatives","BTCF0:USTF0",1731333791385,[[82002.0,0.004],[82000.0,0.060929],[81996.0,0.3608],[81993.0,0.06009262],[81989.0,0.37055]],[[82003.0,0.060927],[82005.0,0.08233379],[82007.0,0.14046931],[82009.0,0.15164],[82012.0,0.060921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731333820793,[[82048.0,0.073893],[82045.0,0.3608],[82042.0,0.04886153],[82031.0,0.0976343],[82026.0,0.15116]],[[82049.0,0.061894],[82052.0,0.05715085],[82054.0,0.0375],[82055.0,0.29166931],[82056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731333856917,[[82145.0,0.060822],[82144.0,0.3608],[82138.0,0.00973],[82137.0,0.3608],[82133.0,0.06083]],[[82146.0,0.0392],[82147.0,0.0401],[82150.0,0.14046931],[82160.0,0.3608],[82736.0,0.04747899]]]
["bitfinex-derivatives","BTCF0:USTF0",1731333903651,[[82189.0,0.430589],[82188.0,0.00973],[82184.0,0.0763],[82183.0,0.01011],[82182.0,0.0373]],[[82190.0,0.17785409],[82203.0,0.1648],[82211.0,0.0361],[82212.0,0.0393],[82214.0,0.20916324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731333961996,[[82173.0,0.00015804],[82170.0,0.060803],[82166.0,0.00182549],[82163.0,0.3608],[82159.0,0.0343]],[[82174.0,0.20039849],[82177.0,0.18148413],[82178.0,0.3608],[82188.0,0.52732],[82190.0,0.0990268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731333994501,[[82193.0,0.421586],[82186.0,0.060791],[82182.0,0.13959849],[82180.0,0.734596],[82177.0,0.05980712]],[[82200.0,0.15704],[82201.0,0.13959849],[82207.0,0.0691],[82209.0,0.40976],[82213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731334035332,[[82158.0,0.060812],[82155.0,0.3608],[82151.0,0.060817],[82147.0,0.3608],[82145.0,0.18748849]],[[82159.0,0.001],[82167.0,0.1508],[82169.0,0.13962798],[82172.0,0.060802],[82186.0,0.060792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731334066640,[[82170.0,0.11783135],[82167.0,0.3688],[82162.0,0.0333],[82160.0,0.09421229],[82158.0,0.0335]],[[82171.0,0.001],[82172.0,0.060802],[82173.0,0.0326],[82174.0,0.17731397],[82176.0,0.1862]]]
["bitfinex-derivatives","BTCF0:USTF0",1731334105567,[[82228.0,0.001],[82227.0,0.06076],[82217.0,0.3608],[82214.0,0.0314],[82212.0,0.060772]],[[82229.0,0.20638798],[82233.0,0.15332],[82234.0,0.03846783],[82235.0,0.3608],[82238.0,0.0243194]]]
["bitfinex-derivatives","BTCF0:USTF0",1731334143392,[[82139.0,0.061826],[82135.0,0.066],[82134.0,0.39484],[82133.0,0.3608],[82130.0,0.03832553]],[[82140.0,0.002],[82143.0,0.13962798],[82150.0,0.03855222],[82152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731334205531,[[82129.0,0.06014288],[82126.0,0.00182],[82125.0,0.0317],[82124.0,0.3622],[82122.0,0.07227311]],[[82147.0,0.3608],[82152.0,0.3474091],[82154.0,0.060816],[82155.0,0.57908405],[82156.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731334215436,[[82109.0,0.00182657],[82108.0,0.06014288],[82107.0,0.06085],[82103.0,0.07227311],[82100.0,0.1]],[[82112.0,0.060846],[82116.0,0.0307],[82117.0,0.86122798],[82119.0,0.18],[82120.0,0.060841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731334255264,[[82048.0,0.061893],[82044.0,0.04822007],[82039.0,0.1264],[82038.0,0.40030986],[82037.0,0.06014288]],[[82049.0,0.20252098],[82053.0,0.36088858],[82056.0,0.03935709],[82058.0,0.02437151],[82741.0,0.15140122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731334325534,[[81967.0,0.13411685],[81965.0,0.0315],[81962.0,0.0301],[81960.0,0.0319],[81959.0,0.57306626]],[[81968.0,0.062953],[81970.0,0.50114798],[81979.0,0.09477541]]]
["bitfinex-derivatives","BTCF0:USTF0",1731334371762,[[81878.0,0.01317172],[81872.0,0.7216],[81868.0,0.27229362],[81867.0,0.061022],[81865.0,0.0324]],[[81896.0,0.21089362],[81923.0,0.0287]]]
["bitfinex-derivatives","BTCF0:USTF0",1731334378368,[[81878.0,0.07672292],[81872.0,0.7216],[81865.0,0.061024],[81857.0,0.061029],[81854.0,0.21089362]],[[81879.0,0.002],[81884.0,0.00064],[81885.0,0.061009],[81895.0,0.72949362],[81903.0,0.060996]]]
["bitfinex-derivatives","BTCF0:USTF0",1731334439305,[[81809.0,0.06072629],[81806.0,0.061068],[81803.0,0.07221292],[81802.0,0.00183],[81800.0,0.13818815]],[[81812.0,0.061063],[81817.0,0.3608],[81818.0,0.0316],[81820.0,0.03923842],[81821.0,0.02444628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731334475820,[[81806.0,0.0730406],[81805.0,0.14181988],[81804.0,0.003],[81803.0,0.3608],[81800.0,0.1]],[[81819.0,0.032],[81820.0,0.0389893],[81824.0,0.0329],[81829.0,0.3608],[81834.0,0.16428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731334526863,[[81845.0,0.3608],[81841.0,0.0325],[81837.0,0.3608],[81832.0,0.00010595],[81825.0,0.14081988]],[[81856.0,0.14081988],[81861.0,0.3608],[81864.0,0.14081988],[81866.0,0.0439774],[81869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731334546284,[[81875.0,0.014138],[81874.0,0.019],[81869.0,0.3608],[81867.0,0.14081988],[81866.0,0.04860867]],[[81879.0,0.04400108],[81880.0,0.3608],[81882.0,0.061006],[81884.0,0.0323],[81893.0,0.16524542]]]
["bitfinex-derivatives","BTCF0:USTF0",1731334580090,[[81912.0,0.00183],[81905.0,0.00064],[81901.0,0.0332],[81897.0,0.07966781],[81895.0,0.3608]],[[81913.0,0.060982],[81916.0,0.06098],[81917.0,0.14081988],[81925.0,0.060974],[81926.0,0.156872]]]
["bitfinex-derivatives","BTCF0:USTF0",1731334614739,[[81832.0,0.37354595],[81829.0,0.03653531],[81825.0,0.0309],[81824.0,0.04850286],[81816.0,0.42326183]],[[81833.0,0.061041],[81835.0,0.061041],[81838.0,0.001],[81843.0,0.21106824],[81845.0,0.061033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731334650848,[[81764.0,0.001],[81757.0,0.061098],[81744.0,0.0327],[81743.0,0.0645],[81731.0,1.8608]],[[81765.0,0.64544226],[81769.0,0.00183567],[81770.0,0.02445484],[81771.0,0.00826],[81775.0,0.2076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731334725205,[[81783.0,4.29e-05],[81776.0,0.36273279],[81774.0,0.061085]],[[81784.0,0.421878],[81785.0,0.14071603],[81792.0,0.061072],[81793.0,0.4182778],[81797.0,0.061068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731334753226,[[81830.0,0.061044],[81828.0,0.03631504],[81826.0,0.003],[81823.0,0.41836474],[81820.0,0.14071603]],[[81831.0,0.061043],[81833.0,0.0314],[81834.0,0.3608],[81837.0,0.0321],[81843.0,0.422554]]]
["bitfinex-derivatives","BTCF0:USTF0",1731334773336,[[81809.0,0.37424216],[81808.0,0.3608],[81805.0,0.0303],[81804.0,0.0317],[81803.0,0.05570494]],[[81810.0,0.001],[81811.0,0.001],[81820.0,0.3608],[81824.0,0.061049],[81839.0,0.16808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731334821272,[[81829.0,0.032],[81828.0,0.061051],[81827.0,0.06074705],[81824.0,0.0339],[81823.0,0.45195168]],[[81830.0,0.009],[81838.0,0.3608],[81846.0,0.061038],[81847.0,0.66297485],[81870.0,0.06102]]]
["bitfinex-derivatives","BTCF0:USTF0",1731334856192,[[81750.0,1.11730997],[81741.0,0.06061966],[81737.0,0.130119],[81736.0,0.135017],[81735.0,0.21366056]],[[81751.0,0.00113253],[81752.0,0.061109],[81755.0,0.50171696],[81761.0,0.3608],[81762.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731334880199,[[81733.0,0.061122],[81723.0,0.06051009],[81722.0,0.001],[81721.0,0.3608],[81720.0,0.14091696]],[[81734.0,0.002],[81741.0,0.0333],[81742.0,0.41602846],[81744.0,0.15856],[81745.0,0.23548345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731334922938,[[81701.0,0.098346],[81700.0,0.10279295],[81698.0,0.3608],[81690.0,0.3608],[81688.0,0.13614887]],[[81702.0,0.0739325],[81705.0,0.002],[81707.0,0.14091696],[81710.0,0.0548039],[81714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731334970467,[[81636.0,0.061195],[81634.0,0.0335],[81632.0,0.05659157],[81631.0,0.0368],[81630.0,0.0018375]],[[81637.0,0.061194],[81639.0,0.001],[81643.0,0.001],[81645.0,0.3608],[81646.0,0.14091696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731334991472,[[81630.0,0.00064],[81624.0,0.0694],[81623.0,0.07313287],[81620.0,0.0339],[81614.0,0.08534642]],[[81637.0,0.3608],[81641.0,0.14091696],[81646.0,0.24487723],[81650.0,0.3],[81651.0,0.05556349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731335064530,[[81634.0,0.00183736],[81633.0,0.061191],[81630.0,0.30575696],[81628.0,0.0334],[81623.0,0.0608399]],[[81652.0,0.129177],[81653.0,0.3608],[81656.0,0.3608],[81657.0,0.14091696],[81660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731335080841,[[81670.0,0.061163],[81668.0,0.0348],[81667.0,0.14091696],[81665.0,0.05614407],[81664.0,0.22572662]],[[81676.0,0.06116],[81678.0,0.05609385],[81685.0,0.3608],[81693.0,0.3608],[81694.0,0.14091696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731335132599,[[81703.0,0.061145],[81698.0,0.01009641],[81696.0,0.0357],[81693.0,0.3608],[81688.0,0.27296093]],[[81707.0,0.061142],[81712.0,0.3608],[81716.0,0.05511309],[81725.0,0.061129],[81831.0,0.28642218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731335169112,[[81736.0,0.04478277],[81735.0,0.00076],[81731.0,0.10683148],[81726.0,0.04874415],[81722.0,0.41192]],[[81737.0,0.061119],[81743.0,0.3608],[81746.0,0.061113],[81747.0,0.3608],[81750.0,0.06111]]]
["bitfinex-derivatives","BTCF0:USTF0",1731335204549,[[81687.0,0.3608],[81683.0,0.12176748],[81682.0,0.007],[81679.0,0.3608]],[[81701.0,0.061147],[81702.0,0.38528029],[81709.0,0.21150161],[81720.0,0.061132],[81725.0,0.061128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731335238569,[[81660.0,0.03658225],[81657.0,0.04880717],[81653.0,0.061182],[81652.0,0.06095781],[81651.0,0.0753]],[[81667.0,0.3608],[81669.0,0.14121471],[81670.0,0.062169],[81672.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1731335278493,[[81681.0,0.061161],[81677.0,0.3608],[81671.0,0.06094215],[81669.0,0.06117],[81665.0,0.075]],[[81682.0,0.06299801],[81684.0,0.14121471],[81690.0,0.0379],[81692.0,0.3608],[81693.0,0.061153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731335306525,[[81741.0,0.3608],[81740.0,0.061116],[81730.0,0.037],[81729.0,0.423685],[81728.0,0.21206872]],[[81742.0,0.00106],[81745.0,0.061113],[81753.0,0.02631764],[81757.0,0.04423603],[81759.0,0.21206872]]]
["bitfinex-derivatives","BTCF0:USTF0",1731335381980,[[81799.0,0.85572498],[81796.0,0.0352],[81795.0,0.14090985],[81791.0,0.061079],[81788.0,0.0383]],[[81802.0,0.061071],[81811.0,0.07942791],[81813.0,0.0722],[81815.0,0.3608],[81820.0,0.14090985]]]
["bitfinex-derivatives","BTCF0:USTF0",1731335425308,[[81739.0,0.061117],[81738.0,0.3648],[81733.0,0.0382],[81727.0,0.3608],[81721.0,0.21165983]],[[81748.0,0.061111],[81749.0,0.18298156],[81750.0,0.002],[81754.0,0.3608],[81756.0,0.21165983]]]
["bitfinex-derivatives","BTCF0:USTF0",1731335455224,[[81646.0,0.061187],[81645.0,0.3608],[81637.0,1.86644],[81632.0,0.24848]],[[81656.0,0.3608],[81658.0,0.061179],[81666.0,0.3608],[81696.0,0.473471],[82452.0,0.14955129]]]
["bitfinex-derivatives","BTCF0:USTF0",1731335480336,[[81751.0,0.061108],[81732.0,0.06295801],[81728.0,0.61772],[81723.0,0.06113],[81722.0,0.32724295]],[[81754.0,0.3608],[81762.0,0.061101],[81765.0,0.68804295],[81776.0,0.04478592],[81822.0,0.00596881]]]
["bitfinex-derivatives","BTCF0:USTF0",1731335519066,[[81954.0,0.060957],[81942.0,0.060966],[81940.0,0.3608],[81939.0,0.24748],[81936.0,0.32724295]],[[81955.0,0.3608],[81964.0,0.3608],[81971.0,0.060945],[81981.0,0.00183051],[81998.0,0.060925]]]
["bitfinex-derivatives","BTCF0:USTF0",1731335550599,[[81983.0,0.061936],[81973.0,0.677503],[81971.0,0.35163092],[81968.0,0.08712165],[81961.0,0.060952]],[[81984.0,0.0353974],[81993.0,0.36263013],[81995.0,0.060927],[82000.0,0.1],[82001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731335583923,[[82012.0,0.3608],[82006.0,0.47314642],[82005.0,0.77084],[81998.0,0.002]],[[82013.0,0.02438768],[82043.0,0.32306538],[82047.0,0.3608],[82062.0,0.3608],[82065.0,0.0550834]]]
["bitfinex-derivatives","BTCF0:USTF0",1731335614436,[[82132.0,0.32669953],[82130.0,0.02627605],[82128.0,0.2668],[82117.0,0.3608],[82116.0,0.40972]],[[82151.0,0.80885056],[82155.0,0.32306538],[82162.0,0.18155245],[82165.0,0.02437856],[82166.0,0.4172045]]]
["bitfinex-derivatives","BTCF0:USTF0",1731335659852,[[82469.0,0.0258058],[82467.0,0.02147],[82466.0,1.5],[82450.0,0.43507616],[82415.0,0.02423091]],[[82470.0,0.86596032],[82475.0,0.00109],[82477.0,0.3608],[82500.0,0.0487],[82534.0,0.43583616]]]
["bitfinex-derivatives","BTCF0:USTF0",1731335671966,[[82364.0,0.40776],[82361.0,0.3608],[82359.0,0.43571616],[82353.0,1.5],[82347.0,0.02441193]],[[82370.0,0.3608],[82384.0,0.3608],[82393.0,0.18218585],[82398.0,0.3],[82409.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731335720609,[[82398.0,0.3608],[82396.0,0.0238642],[82391.0,0.43971877],[82388.0,0.3608],[82370.0,0.02428234]],[[82399.0,0.18307233],[82416.0,0.3608],[82426.0,0.3608],[82428.0,0.3065],[82460.0,0.43971877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731335761740,[[82334.0,0.060676],[82330.0,0.3608],[82323.0,0.6608],[82319.0,0.32488597],[82317.0,0.001]],[[82353.0,0.18227827],[82363.0,0.3608],[82368.0,0.32488597],[82371.0,0.3648],[82396.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731335791371,[[82318.0,0.4084],[82317.0,0.3608],[82313.0,0.001],[82310.0,0.3608],[82306.0,0.060696]],[[82323.0,0.18131884],[82324.0,0.3608],[82333.0,0.3608],[82341.0,0.06049969],[82365.0,0.00081]]]
["bitfinex-derivatives","BTCF0:USTF0",1731335815492,[[82408.0,0.421422],[82400.0,0.4962],[82399.0,0.32488597],[82398.0,0.060629],[82396.0,0.40796]],[[82409.0,0.18138413],[82427.0,0.3608],[82430.0,0.02427854],[82434.0,0.0607267],[82435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731335854514,[[82400.0,0.08488353],[82399.0,0.3608],[82392.0,0.3608],[82391.0,0.00182026],[82356.0,0.06088388]],[[82415.0,0.3608],[82416.0,0.18253192],[82422.0,0.3608],[82430.0,0.060606],[82536.0,0.19193409]]]
["bitfinex-derivatives","BTCF0:USTF0",1731335894561,[[82485.0,0.3608],[82484.0,0.32488597],[82482.0,0.40744],[82476.0,0.060571],[82475.0,0.3608]],[[82507.0,0.3608],[82518.0,0.3608],[82519.0,0.02424536],[82540.0,0.32488597],[82555.0,0.3052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731335913271,[[82392.0,0.3608],[82382.0,0.3608],[82377.0,0.00068],[82371.0,0.40768],[82369.0,0.32488597]],[[82405.0,0.3608],[82413.0,0.3608],[82414.0,0.18380591],[82417.0,0.32488597],[82422.0,0.3176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731335943400,[[82395.0,0.060631],[82382.0,0.20831695],[82380.0,0.060642],[82376.0,0.6608],[82375.0,0.060646]],[[82396.0,0.18232602],[82402.0,0.3608],[82410.0,0.3608],[82427.0,0.20831695],[82439.0,0.3175]]]
["bitfinex-derivatives","BTCF0:USTF0",1731335991136,[[82458.0,0.0008],[82454.0,0.3608],[82445.0,0.20831695],[82435.0,0.000125],[82432.0,0.060598]],[[82481.0,0.01969246],[82484.0,0.00166238],[82492.0,0.54325628],[82500.0,0.20831695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731336005236,[[82405.0,0.28364],[82403.0,0.3608],[82393.0,0.97671695],[82365.0,0.12019105],[82344.0,0.03554113]],[[82418.0,0.3608],[82424.0,0.18286508],[82425.0,0.3608],[82438.0,0.51813695],[82440.0,0.02423198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731336073178,[[82539.0,0.060519],[82536.0,0.249],[82535.0,0.76816],[82528.0,0.3608],[82520.0,0.4315868]],[[82545.0,0.18241521],[82546.0,0.3618],[82554.0,0.3608],[82557.0,0.3301],[82558.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1731336104284,[[82648.0,0.24052],[82640.0,0.7939068],[82639.0,0.32396854],[82638.0,0.40688],[82635.0,0.02418699]],[[82649.0,0.01141273],[82653.0,0.3608],[82661.0,0.001],[82663.0,0.3608],[82694.0,0.060407]]]
["bitfinex-derivatives","BTCF0:USTF0",1731336136110,[[82510.0,0.06054],[82509.0,0.409],[82505.0,0.23236],[82501.0,0.32524196],[82498.0,0.3608]],[[82512.0,0.18273516],[82513.0,0.3608],[82522.0,0.3218],[82523.0,0.3608],[82552.0,0.32524196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731336172840,[[82500.0,0.1],[82496.0,0.24352],[82489.0,0.40716],[82488.0,0.060556],[82471.0,0.26835656]],[[82513.0,0.65726633],[82526.0,0.36144],[82527.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1731336200352,[[82351.0,0.00182155],[82339.0,0.00148],[82335.0,0.4962],[82332.0,0.40776],[82323.0,0.20844843]],[[82353.0,0.3608],[82358.0,0.2083196],[82360.0,0.3608],[82365.0,0.18314755],[82375.0,0.05138247]]]
["bitfinex-derivatives","BTCF0:USTF0",1731336218662,[[82413.0,0.23412],[82410.0,0.060614],[82408.0,0.00181978],[82398.0,0.40796],[82397.0,0.3608]],[[82424.0,0.060604],[82425.0,0.3608],[82426.0,0.00535],[82434.0,0.32154428],[82435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731336258386,[[81998.0,0.060912],[81996.0,0.3608],[81987.0,0.40944],[81984.0,0.32154428],[81980.0,0.3608]],[[82018.0,0.3608],[82028.0,0.421691],[82041.0,0.18342044],[82046.0,0.32154428],[82054.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731336292209,[[82016.0,0.426699],[82010.0,0.3608],[82008.0,0.40992],[82006.0,0.060906],[82002.0,0.3608]],[[82018.0,0.01796],[82025.0,0.3608],[82032.0,0.421688],[82037.0,0.00183036],[82038.0,0.32424999]]]
["bitfinex-derivatives","BTCF0:USTF0",1731336354150,[[82001.0,0.06091],[81985.0,0.060922],[81982.0,0.3608],[81975.0,0.3608],[81974.0,0.06093]],[[82003.0,0.3608],[82004.0,0.06245439],[82006.0,0.060907],[82009.0,0.3608],[82053.0,0.08238462]]]
["bitfinex-derivatives","BTCF0:USTF0",1731336358648,[[81980.0,0.060926],[81975.0,0.41004],[81973.0,0.060931],[81966.0,0.060936],[81961.0,0.00187]],[[81981.0,0.3608],[81993.0,0.18329184],[81994.0,0.05947034],[81995.0,0.3608],[81999.0,0.32445912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731336404878,[[82177.0,0.40924],[82157.0,0.3608]],[[82185.0,0.060774],[82191.0,0.18143371],[82200.0,0.1],[82203.0,0.421561],[82208.0,0.13452267]]]
["bitfinex-derivatives","BTCF0:USTF0",1731336457623,[[82394.0,0.3608],[82388.0,1.5],[82387.0,0.40836],[82382.0,0.3608],[82375.0,0.34876113]],[[82396.0,0.060619],[82400.0,0.1],[82404.0,0.3016],[82409.0,0.3608],[82412.0,0.060607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731336491543,[[82293.0,0.3608],[82288.0,1.5],[82287.0,0.02428734],[82283.0,0.3608]],[[82308.0,0.07529734],[82309.0,0.18278663],[82313.0,0.18278663],[82315.0,0.3626236],[82318.0,0.060676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731336503854,[[82288.0,0.060698],[82278.0,1.90856],[82276.0,0.3608],[82267.0,0.3385],[82258.0,0.0066]],[[82293.0,0.060694],[82307.0,0.18112351],[82308.0,0.3608],[82314.0,0.39802025],[82316.0,0.02429118]]]
["bitfinex-derivatives","BTCF0:USTF0",1731336554706,[[82255.0,0.060722],[82251.0,0.4086],[82250.0,0.3608],[82240.0,0.68597912],[82239.0,0.060734]],[[82257.0,0.060721],[82276.0,0.3608],[82277.0,0.060706],[82278.0,0.02428541],[82283.0,0.060702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731336584932,[[82294.0,0.3608],[82289.0,0.3608],[82283.0,0.4962],[82274.0,0.060708],[82272.0,0.41426]],[[82295.0,0.24262947],[82303.0,0.00068],[82308.0,0.060684],[82312.0,0.06099055],[82315.0,0.060678]]]
["bitfinex-derivatives","BTCF0:USTF0",1731336612748,[[82268.0,0.3608],[82257.0,0.3608],[82245.0,0.32445912],[82243.0,0.4962],[82239.0,0.94464]],[[82287.0,0.18215834],[82288.0,0.3608],[82290.0,0.3608],[82299.0,0.06069],[82301.0,0.32445912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731336643974,[[82262.0,0.060717],[82259.0,0.02427399],[82258.0,0.00092],[82257.0,0.3608],[82252.0,0.76912]],[[82267.0,0.060713],[82282.0,0.18306929],[82283.0,0.6608],[82285.0,0.060701],[82292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731336683285,[[82339.0,0.40824],[82326.0,1.86734],[82324.0,0.060671],[82322.0,0.32445912],[82284.0,0.01137672]],[[82346.0,0.060655],[82351.0,0.3608],[82357.0,0.36262272],[82494.0,0.19227039],[82542.0,0.25235488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731336744143,[[82473.0,0.001],[82457.0,1.50092],[82455.0,0.32445912],[82452.0,0.7682]],[[82478.0,0.001],[82495.0,0.3608],[82502.0,0.3608],[82503.0,0.12194625],[82507.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731336768656,[[82452.0,0.3608],[82442.0,0.3608],[82440.0,0.3087],[82439.0,0.02423506],[82435.0,0.00181952]],[[82453.0,0.060576],[82456.0,0.18072303],[82465.0,0.00282015],[82466.0,0.3608],[82476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731336810879,[[82302.0,1.560687],[82288.0,0.85792],[82282.0,0.38516112],[82279.0,0.00742298],[82273.0,0.02428599]],[[82303.0,0.3608],[82318.0,0.3608],[82333.0,0.32445912],[82334.0,0.00182299],[82838.0,0.14879886]]]
["bitfinex-derivatives","BTCF0:USTF0",1731336846616,[[82406.0,0.06161],[82394.0,0.060619],[82392.0,0.3608],[82391.0,0.00182051],[82389.0,0.060623]],[[82408.0,0.3608],[82413.0,0.005],[82414.0,0.63372],[82420.0,0.6622],[82421.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731336872326,[[82366.0,0.29616],[82360.0,0.3608],[82356.0,0.060648],[82355.0,0.00728]],[[82391.0,0.18787515],[82392.0,0.3608],[82400.0,0.32445912],[82402.0,0.3608],[82416.0,0.2979814]]]
["bitfinex-derivatives","BTCF0:USTF0",1731336907664,[[82335.0,0.060663],[82327.0,0.76872],[82320.0,0.3608],[82317.0,0.27848],[82316.0,0.0056]],[[82343.0,0.18254107],[82344.0,0.3608],[82349.0,0.3608],[82352.0,0.6165],[82354.0,0.06065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731336957076,[[82394.0,0.060619],[82388.0,0.3608],[82380.0,0.060629],[82379.0,0.20855959],[82372.0,0.060636]],[[82402.0,0.54265103],[82403.0,0.3194],[82407.0,0.04885799],[82416.0,0.20855959],[82418.0,0.00115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731336972681,[[82388.0,0.20855959],[82383.0,0.3608],[82378.0,0.060631],[82373.0,0.060635],[82372.0,0.3608]],[[82394.0,0.18480992],[82395.0,0.3608],[82396.0,0.04840546],[82402.0,0.060614],[82405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731337002200,[[82493.0,0.38588189],[82486.0,0.060552],[82482.0,0.3718],[82481.0,0.060556],[82475.0,0.38503572]],[[82494.0,0.3638],[82504.0,0.3608],[82509.0,0.060535],[82528.0,0.060522],[82531.0,0.58056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731337053934,[[82422.0,0.00013121],[82403.0,0.20759847],[82401.0,0.060614],[82399.0,0.3608],[82392.0,0.3608]],[[82423.0,0.3608],[82426.0,0.3608],[82437.0,0.49804755],[82438.0,0.3],[82440.0,0.20759847]]]
["bitfinex-derivatives","BTCF0:USTF0",1731337103786,[[82534.0,0.060517],[82527.0,0.25792],[82524.0,0.20759847],[82523.0,0.3608],[82498.0,0.060543]],[[82543.0,0.18244085],[82544.0,0.3299],[82545.0,0.37413349],[82546.0,0.3608],[82547.0,0.060508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731337142723,[[82534.0,0.46379847],[82533.0,0.3608],[82529.0,0.42132],[82521.0,0.40716],[82505.0,0.060538]],[[82552.0,0.3608],[82559.0,0.3608],[82567.0,0.20759847],[82568.0,0.23964846],[82572.0,0.18113875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731337172938,[[82590.0,0.060476],[82586.0,0.20759847],[82582.0,0.060482],[82574.0,0.060487],[82572.0,0.25432]],[[82591.0,0.3618],[82593.0,0.04778603],[82600.0,0.46144],[82601.0,0.08467548],[82613.0,0.6502]]]
["bitfinex-derivatives","BTCF0:USTF0",1731337204750,[[82505.0,0.3187],[82497.0,0.3608],[82490.0,0.3608],[82485.0,1.5],[82472.0,0.0121]],[[82529.0,0.20764502],[82530.0,0.3608],[82536.0,0.18131252],[82537.0,0.40910297],[82543.0,0.62124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731337244170,[[82596.0,0.3608],[82595.0,0.20764502],[82586.0,1.50144],[82585.0,0.57256],[82579.0,0.00181603]],[[82598.0,0.060464],[82605.0,0.3608],[82614.0,0.04773178],[82617.0,0.06045],[82621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731337268896,[[82608.0,0.24848],[82606.0,0.20764502],[82604.0,0.3608],[82603.0,0.00181542],[82592.0,0.389368]],[[82623.0,0.060446],[82625.0,0.3608],[82630.0,0.31882],[82631.0,0.001],[82640.0,0.060433]]]
["bitfinex-derivatives","BTCF0:USTF0",1731337335132,[[82522.0,0.060519],[82515.0,0.3608],[82508.0,0.60564],[82505.0,0.3249498],[82498.0,0.32921804]],[[82529.0,0.18087796],[82530.0,0.36076],[82541.0,0.3608],[82575.0,0.63204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731337339333,[[82529.0,0.3608],[82522.0,0.060519],[82519.0,0.3608],[82509.0,0.3249498],[82480.0,0.06055]],[[82530.0,0.002],[82543.0,0.3608],[82552.0,0.3608],[82560.0,0.3249498],[82563.0,0.3056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731337410576,[[82752.0,0.661231],[82738.0,0.06036],[82734.0,0.6857498],[82731.0,0.04849888]],[[82753.0,0.36291882],[82763.0,0.329],[82766.0,0.3608],[82782.0,0.060329],[82784.0,0.02415523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731337441397,[[82651.0,0.3608],[82647.0,0.2372],[82644.0,0.76732],[82643.0,0.02419477],[82633.0,0.00181516]],[[82666.0,0.1822337],[82667.0,0.3608],[82674.0,0.3608],[82677.0,0.3186],[82688.0,0.060398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731337477612,[[82679.0,0.060404],[82674.0,0.3608],[82667.0,0.3608],[82666.0,0.2362],[82655.0,0.3249498]],[[82687.0,0.3608],[82688.0,0.18184585],[82697.0,0.18184585],[82698.0,0.3608],[82705.0,0.3142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731337511151,[[82792.0,0.060322],[82788.0,0.9576],[82782.0,0.060329],[82781.0,0.3249498],[82769.0,0.00181212]],[[82794.0,0.00951388],[82797.0,0.03884128],[82814.0,0.3608],[82818.0,0.01869182],[82819.0,0.12539854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731337540761,[[82741.0,1.73428],[82740.0,0.3608],[82734.0,0.32326319],[82731.0,0.421167],[82730.0,0.02415618]],[[82758.0,0.18119613],[82759.0,0.0192296],[82761.0,0.3608],[82766.0,4.209e-05],[82769.0,0.30324502]]]
["bitfinex-derivatives","BTCF0:USTF0",1731337576988,[[82757.0,0.060347],[82746.0,0.3608],[82745.0,0.00081],[82743.0,0.2123],[82742.0,0.060356]],[[82759.0,0.3608],[82769.0,0.3608],[82778.0,0.2119],[82779.0,0.2453343],[82795.0,0.060319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731337632307,[[82532.0,0.40696],[82528.0,0.06233243],[82526.0,0.23348],[82525.0,0.3608],[82468.0,0.01134451]],[[82536.0,0.07716866],[82537.0,0.60353224],[82552.0,0.3608],[82565.0,0.03025422],[82584.0,0.07439183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731337642815,[[82511.0,0.060528],[82507.0,0.23352],[82499.0,0.40796],[82492.0,0.3608],[82488.0,0.060545]],[[82512.0,0.060527],[82518.0,0.3608],[82529.0,0.060515],[82530.0,0.18085542],[82532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731337700950,[[82489.0,0.32326319],[82488.0,0.3608],[82480.0,0.06055],[82479.0,0.3608],[82474.0,0.6637]],[[82508.0,0.3608],[82519.0,0.3608],[82530.0,0.20086552],[82533.0,0.060512],[82539.0,0.060507]]]
["bitfinex-derivatives","BTCF0:USTF0",1731337708461,[[82504.0,0.23348],[82503.0,0.060533],[82497.0,0.002],[82490.0,0.02422452],[82482.0,1.50088]],[[82505.0,0.423333],[82514.0,0.36261923],[82520.0,0.060521],[82525.0,0.060518],[82533.0,0.32326319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731337779022,[[82814.0,0.3608],[82802.0,0.3608],[82800.0,0.232],[82795.0,0.00108],[82794.0,0.43031769]],[[82816.0,0.061306],[82833.0,0.421093],[82843.0,0.36261236],[82849.0,0.50654216],[82857.0,0.060275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731337785627,[[82794.0,0.3608],[82790.0,0.00966],[82786.0,0.3608],[82779.0,0.23196],[82775.0,0.08449269]],[[82795.0,0.06032],[82802.0,0.060315],[82803.0,0.002],[82807.0,0.060311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731337849882,[[82787.0,0.009],[82782.0,0.22972],[82779.0,0.060332],[82777.0,1.5],[82776.0,0.3608]],[[82788.0,0.44250425],[82795.0,0.06032],[82797.0,0.3608],[82799.0,0.060318],[82806.0,0.060312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731337860888,[[82803.0,0.18898695],[82801.0,0.59052],[82796.0,0.001],[82794.0,0.3608],[82684.0,0.08487611]],[[82816.0,0.3608],[82822.0,4.87e-05],[82823.0,0.38563266],[82836.0,0.06029],[82842.0,0.2031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731337915623,[[82867.0,0.00766],[82860.0,0.3608],[82853.0,0.18898695],[82825.0,0.4962],[82818.0,0.0121]],[[82868.0,0.060267],[82874.0,0.3608],[82880.0,0.18150831],[82881.0,0.721058],[82894.0,0.18898695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731337946157,[[82875.0,0.3608],[82871.0,0.38058695],[82870.0,0.3608],[82867.0,0.02396179],[82862.0,0.060265]],[[82889.0,0.18164105],[82890.0,0.001],[82892.0,0.3608],[82895.0,0.001],[82921.0,0.060223]]]
["bitfinex-derivatives","BTCF0:USTF0",1731338000675,[[82832.0,0.54978695],[82824.0,0.3608],[82816.0,0.285785],[82778.0,0.0121],[82739.0,0.11648366]],[[82842.0,0.060286],[82846.0,0.02412566],[82853.0,0.02412566],[82856.0,0.41648],[82881.0,0.060258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731338015194,[[82866.0,0.060268],[82854.0,0.3608],[82853.0,0.060277],[82846.0,0.3608],[82845.0,0.060284]],[[82868.0,0.3608],[82870.0,0.060266],[82873.0,0.18096516],[82874.0,0.02367898],[82876.0,0.18096516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731338052923,[[82953.0,0.3608],[82947.0,0.1908],[82946.0,0.3608],[82941.0,0.2055],[82932.0,0.18898695]],[[82964.0,0.0690216],[82965.0,0.3588],[82970.0,0.18898695],[82971.0,0.04749306],[82975.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731338084849,[[83019.0,0.420957],[83013.0,0.420962],[83012.0,0.02360802],[83000.0,0.06017],[82999.0,0.29417403]],[[83020.0,7.14180424],[83036.0,0.2061],[83042.0,0.02372132],[83044.0,0.56264],[83045.0,0.02408516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731338153883,[[83024.0,0.00116],[83020.0,0.02974937],[83018.0,0.3608],[83016.0,0.060159],[83008.0,0.3608]],[[83029.0,0.06015],[83038.0,0.060144],[83043.0,0.06014],[83045.0,0.3608],[83048.0,0.29411011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731338194123,[[83098.0,0.3608],[83091.0,0.3608],[83077.0,0.19310293],[83074.0,0.1789],[82987.0,0.11549241]],[[83100.0,0.170099],[83104.0,0.02960669],[83108.0,0.3526],[83109.0,0.3608],[83110.0,0.64154]]]
["bitfinex-derivatives","BTCF0:USTF0",1731338216826,[[82932.0,0.06022],[82924.0,0.00124],[82923.0,0.3608],[82911.0,0.3608],[82907.0,0.22017265]],[[82938.0,0.54102775],[82947.0,0.024096],[82948.0,0.00180999]]]
["bitfinex-derivatives","BTCF0:USTF0",1731338239658,[[82970.0,0.420993],[82969.0,0.29427036],[82966.0,0.3608],[82963.0,0.24488],[82959.0,0.09021097]],[[82984.0,0.060183],[83000.0,0.5694],[83001.0,0.1992],[83002.0,0.06017],[83004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731338278393,[[83216.0,0.420815],[83212.0,9.913e-05],[83210.0,0.02405293],[83206.0,0.65507036],[83205.0,0.3]],[[83267.0,0.3608],[83272.0,0.3608],[83289.0,0.059963],[83294.0,0.29427036],[83303.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731338310111,[[83266.0,0.3608],[83258.0,1.5],[83256.0,0.3608],[83250.0,0.29427036],[83240.0,0.0001205]],[[83267.0,0.05998],[83275.0,0.3608],[83286.0,0.621166],[83302.0,0.059954]]]
["bitfinex-derivatives","BTCF0:USTF0",1731338339226,[[83246.0,0.29427036],[83245.0,0.059994],[83244.0,0.3608],[83243.0,0.25272],[83215.0,0.0121]],[[83252.0,0.3608],[83262.0,0.3608],[83269.0,0.059978],[83281.0,0.02922469],[83339.0,0.18964487]]]
["bitfinex-derivatives","BTCF0:USTF0",1731338375354,[[83353.0,0.3608],[83348.0,0.29427036],[83343.0,0.3608],[83338.0,1.561287],[83333.0,0.25344]],[[83372.0,0.3608],[83376.0,0.3608],[83378.0,0.1965],[83384.0,0.059895],[83392.0,6.2874001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731338422181,[[83453.0,0.21146713],[83444.0,0.059851],[83442.0,0.3608],[83438.0,0.27856],[83415.0,0.19611262]],[[83454.0,0.059844],[83457.0,0.06045619],[83469.0,0.55320001],[83478.0,0.059828],[83539.0,0.4028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731338471319,[[83219.0,0.3608],[83212.0,0.3608],[83202.0,0.0121],[83200.0,0.51827331],[83198.0,0.072128]],[[83232.0,0.060004],[83245.0,0.3608],[83254.0,0.3608],[83257.0,0.4994],[83260.0,0.29427036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731338502843,[[83196.0,0.69803036],[83195.0,0.3608],[83194.0,0.06003],[83185.0,1.89717179],[83175.0,0.0112571]],[[83219.0,0.3608],[83222.0,0.3608],[83244.0,0.059995],[83251.0,0.29427036],[83263.0,0.03495148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731338520557,[[83348.0,0.33107016],[83340.0,0.3608],[83327.0,0.00015314],[83325.0,0.059936],[83314.0,0.29427036]],[[83362.0,0.05991],[83363.0,0.3608],[83370.0,0.3608],[83379.0,0.1986],[83380.0,0.02399789]]]
["bitfinex-derivatives","BTCF0:USTF0",1731338565168,[[83366.0,0.059907],[83357.0,0.02824591],[83356.0,0.420714],[83350.0,0.059918],[83348.0,0.3608]],[[83367.0,0.36260058],[83375.0,0.3608],[83377.0,0.2342],[83382.0,0.29427036],[83403.0,0.059881]]]
["bitfinex-derivatives","BTCF0:USTF0",1731338599005,[[83437.0,0.059845],[83433.0,0.38918538],[83432.0,8.895e-05],[83428.0,0.3608],[83417.0,0.94137036]],[[83443.0,0.059841],[83449.0,0.02610781],[83451.0,0.3608],[83456.0,0.0279077],[83461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731338623227,[[83499.0,0.73707502],[83495.0,0.72236],[83493.0,1.5],[83492.0,9.104e-05],[83491.0,0.02394232]],[[83500.0,0.02767096],[83502.0,0.0618318],[83509.0,0.05803612],[83518.0,0.3608],[83542.0,0.07760839]]]
["bitfinex-derivatives","BTCF0:USTF0",1731338656644,[[83468.0,1.88518115],[83462.0,0.7228],[83457.0,0.059842],[83449.0,0.059847],[83440.0,0.03443731]],[[83469.0,8.059e-05],[83485.0,0.3608],[83495.0,0.3608],[83496.0,0.00106],[83520.0,0.05859539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731338694958,[[83540.0,0.059782],[83526.0,0.3608],[83523.0,0.29107898],[83518.0,0.3608],[83508.0,0.04624452]],[[83547.0,0.059777],[83550.0,0.3608],[83555.0,0.3608],[83563.0,0.2557],[83570.0,0.590161]]]
["bitfinex-derivatives","BTCF0:USTF0",1731338714667,[[83561.0,1.5],[83560.0,0.059767],[83559.0,0.3608],[83547.0,0.3608],[83544.0,0.29107898]],[[83575.0,0.3608],[83587.0,0.02392685],[83589.0,0.33302166],[83591.0,0.50210001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731338770202,[[83519.0,0.059797],[83516.0,0.66086852],[83510.0,0.2741],[83508.0,0.3608],[83505.0,0.00179636]],[[83521.0,0.059796],[83543.0,0.23934829],[83546.0,0.3608],[83550.0,0.698176],[83595.0,0.597435]]]
["bitfinex-derivatives","BTCF0:USTF0",1731338804840,[[83535.0,0.3608],[83529.0,0.6618],[83520.0,0.29107898],[83515.0,0.02390113],[83508.0,0.0056]],[[83558.0,0.001],[83569.0,0.29107898],[83570.0,0.3608],[83573.0,0.059759],[83577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731338837955,[[83539.0,0.059783],[83525.0,0.29107898],[83514.0,0.31513986],[83508.0,0.3608],[83505.0,0.059807]],[[83541.0,0.3608],[133800.0,0.4921],[150360.0,11.834574],[183770.0,11.834574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731338865372,[[83400.0,0.2748],[83396.0,0.3608],[83392.0,0.2963],[83388.0,0.3608],[83376.0,0.29107898]],[[83428.0,0.3665],[83435.0,0.29107898],[83437.0,0.3608],[83439.0,0.04182998],[83445.0,0.00179911]]]
["bitfinex-derivatives","BTCF0:USTF0",1731338895603,[[83498.0,0.061806],[83495.0,0.29107898],[83491.0,0.3608],[83486.0,0.059814],[83485.0,0.04186522]],[[83500.0,0.04010444],[83505.0,0.059801],[83519.0,0.04066835],[83525.0,0.00179673],[83526.0,0.059787]]]
["bitfinex-derivatives","BTCF0:USTF0",1731338948125,[[83703.0,0.3608],[83695.0,0.3608],[83693.0,0.04207176],[83681.0,0.3121],[83680.0,0.40347289]],[[83718.0,0.32388178],[83720.0,0.19019233],[83721.0,0.00179252],[83732.0,0.08352778],[83734.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731338961727,[[83794.0,0.3608],[83790.0,0.3052],[83789.0,0.0238512],[83788.0,0.059605],[83787.0,0.4025976]],[[83799.0,0.059598],[83807.0,0.30774613],[83815.0,0.01133074],[83816.0,0.04060481],[83821.0,0.06957131]]]
["bitfinex-derivatives","BTCF0:USTF0",1731338993352,[[83770.0,0.059618],[83763.0,0.3608],[83759.0,0.0238471],[83756.0,0.23171226],[83752.0,0.059631]],[[83775.0,0.059615],[83776.0,0.3608],[83779.0,0.001],[83791.0,0.04157435],[83794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731339048481,[[83672.0,0.3608],[83670.0,0.29364279],[83664.0,0.04106067],[83661.0,0.420495],[83648.0,1.5]],[[83687.0,0.059677],[83697.0,0.3608],[83703.0,0.3608],[83705.0,0.059665],[83738.0,0.02386976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731339091805,[[83829.0,0.04084005],[83828.0,0.29364279],[83821.0,0.02382114],[83820.0,0.3608],[83814.0,0.3279]],[[83852.0,0.00179],[83855.0,0.3608],[83859.0,0.3125],[83863.0,0.3608],[83866.0,0.02382114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731339095206,[[83840.0,0.29364279],[83835.0,0.3608],[83832.0,0.00011216],[83831.0,0.02382114],[83829.0,0.04068232]],[[83850.0,0.059555],[83861.0,0.3608],[83868.0,0.40194306],[83869.0,0.059542],[83879.0,0.059534]]]
["bitfinex-derivatives","BTCF0:USTF0",1731339157751,[[83913.0,0.05951],[83910.0,0.05846085],[83907.0,0.54996313],[83904.0,0.3608],[83896.0,0.059521]],[[83914.0,0.00954057],[83926.0,0.01507783],[83927.0,0.3608],[83937.0,0.3608],[83942.0,0.18916313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731339185176,[[83892.0,0.73570028],[83889.0,0.059526],[83882.0,0.3608],[83875.0,0.00178846],[83874.0,0.24870013]],[[83894.0,0.059523],[83910.0,0.18916313],[83914.0,0.3608],[83918.0,0.08332674],[83925.0,0.059502]]]
["bitfinex-derivatives","BTCF0:USTF0",1731339228018,[[84012.0,0.3608],[84005.0,0.3608],[83991.0,0.37064113],[83990.0,0.059454],[83988.0,0.18916313]],[[84016.0,0.059437],[84018.0,0.02378911],[84023.0,0.3608],[84027.0,0.00285612],[84029.0,0.18916313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731339245531,[[83946.0,0.00178712],[83940.0,0.3608],[83930.0,0.3608],[83924.0,0.18916313],[83917.0,0.325]],[[83957.0,0.17795925],[83963.0,0.3608],[83965.0,0.18916313],[83972.0,0.333],[83973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731339270953,[[83964.0,0.3608],[83955.0,0.3608],[83943.0,0.29220704],[83935.0,0.02378816],[83934.0,0.03561935]],[[83990.0,0.38458816],[83999.0,0.29220704],[84000.0,0.3608],[84002.0,0.1795156],[84017.0,0.35716]]]
["bitfinex-derivatives","BTCF0:USTF0",1731339306785,[[84006.0,0.3608],[84004.0,0.059445],[83998.0,0.3608],[83989.0,0.03615628],[83988.0,0.29220704]],[[84010.0,0.17912867],[84020.0,0.17912867],[84034.0,0.3608],[84037.0,0.059421],[84044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731339336005,[[83957.0,0.35732],[83956.0,0.6608],[83952.0,0.29220704],[83949.0,0.005],[83948.0,0.3668]],[[83986.0,0.059458],[83993.0,0.3608],[84000.0,0.6375],[84002.0,0.29220704],[84003.0,0.420246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731339366933,[[84020.0,0.3608],[84012.0,0.3608],[84008.0,0.03535917],[84007.0,0.29220704],[84001.0,0.02378725]],[[84059.0,0.3608],[84084.0,0.40032],[84132.0,0.07400013],[87100.0,0.1],[87105.0,0.4982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731339432474,[[84288.0,0.29220704],[84278.0,0.39892],[84271.0,0.00177978],[84259.0,0.30014873],[84255.0,0.060187]],[[84336.0,0.3186],[84337.0,0.42200979],[84347.0,0.3145],[84348.0,0.29220704],[84357.0,0.06909974]]]
["bitfinex-derivatives","BTCF0:USTF0",1731339467704,[[84250.0,3.5004],[84235.0,0.00013142],[84226.0,0.31923164],[84223.0,0.3608],[84214.0,0.36176]],[[84251.0,0.35608],[84253.0,0.3608],[84259.0,0.0237126],[84260.0,0.3608],[84267.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731339495017,[[84278.0,0.3579],[84263.0,0.3001],[84262.0,0.3608],[84259.0,0.059265],[84251.0,0.0056]],[[84285.0,0.3608],[84293.0,0.53325477],[84294.0,0.6608],[84297.0,0.17733477],[84298.0,0.02373881]]]
["bitfinex-derivatives","BTCF0:USTF0",1731339528341,[[84300.0,0.3608],[84297.0,0.00576],[84289.0,0.3608],[84288.0,0.3189],[84285.0,0.02406438]],[[84308.0,0.3608],[84317.0,0.47870546],[84318.0,0.02368868],[84325.0,0.3844934],[84326.0,0.29030273]]]
["bitfinex-derivatives","BTCF0:USTF0",1731339548150,[[84200.0,0.1],[84190.0,0.3608],[84185.0,0.059324],[84174.0,0.6693],[84168.0,0.0064]],[[84202.0,0.29030273],[84208.0,0.38448725],[84218.0,0.3608],[84219.0,0.02370734],[84358.0,0.10605402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731339589197,[[84124.0,0.420167],[84112.0,0.3],[84108.0,0.3608],[84104.0,0.02409444],[84101.0,0.59218865]],[[84147.0,0.3608],[84148.0,0.02423559],[84155.0,0.3608],[84158.0,0.02377008],[84164.0,0.29120865]]]
["bitfinex-derivatives","BTCF0:USTF0",1731339612527,[[84095.0,0.3608],[84087.0,0.3608],[84084.0,0.02376586]],[[84126.0,0.53880461],[84127.0,0.32376586],[84135.0,0.76100001],[84141.0,0.02376586],[84143.0,0.29670865]]]
["bitfinex-derivatives","BTCF0:USTF0",1731339650456,[[83946.0,0.3608],[83941.0,0.29120865],[83940.0,0.00013388],[83937.0,0.3608],[83920.0,0.359511]],[[83963.0,0.3608],[83970.0,0.3608],[83982.0,0.0055],[83985.0,0.0064],[83994.0,0.29120865]]]
["bitfinex-derivatives","BTCF0:USTF0",1731339677264,[[83956.0,0.3608],[83940.0,0.420297],[83937.0,0.00178677],[83930.0,0.40044385],[83929.0,0.29120865]],[[83966.0,0.05958764],[83967.0,0.0004],[83972.0,0.0002],[83981.0,0.3608],[83994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731339720485,[[83900.0,0.18888969],[83891.0,0.3608],[83881.0,0.02383283],[83879.0,0.33751121]],[[83901.0,0.0002],[83914.0,0.0002],[83924.0,0.3608],[83929.0,0.3232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731339771709,[[83740.0,0.3608],[83737.0,0.02389114],[83731.0,0.00015294],[83727.0,0.3608],[83704.0,0.059665]],[[83742.0,0.059638],[83749.0,0.00015219],[83754.0,0.28967733],[83756.0,0.3608],[83769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731339785331,[[83711.0,0.00013884],[83689.0,0.02420149],[83685.0,0.059678],[83668.0,0.3608],[83648.0,0.03421699]],[[83712.0,0.02396325],[83713.0,0.059659],[83714.0,0.3608],[83720.0,0.18981688],[83723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731339833856,[[83692.0,0.420473],[83686.0,0.38655747],[83682.0,0.19017934],[83673.0,0.09431828],[83668.0,0.04617504]],[[83715.0,0.3608],[83723.0,0.3608],[83725.0,0.19017934],[83727.0,0.02308284],[83729.0,0.059648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731339862268,[[83863.0,0.35772],[83862.0,0.3],[83858.0,0.29311432],[83856.0,0.3608],[83847.0,1.50068]],[[83867.0,0.3608],[83873.0,0.3608],[83875.0,0.02311832],[83894.0,0.32],[83905.0,0.35263632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731339880187,[[83925.0,0.3608],[83923.0,0.059509],[83917.0,0.3608],[83916.0,0.29311432],[83911.0,0.02351408]],[[83939.0,0.059498],[83947.0,0.35313467],[83953.0,0.3178],[83954.0,0.3846446],[83962.0,0.0833266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731339925913,[[84009.0,0.3608],[84002.0,0.3608],[83995.0,0.01996104],[83989.0,0.292019],[83982.0,0.3283]],[[84010.0,0.059448],[84030.0,0.84830548],[84038.0,0.3608],[84039.0,0.292019],[84042.0,0.059425]]]
["bitfinex-derivatives","BTCF0:USTF0",1731339963834,[[84061.0,0.059411],[84056.0,0.3608],[84053.0,0.29217883],[84048.0,0.3608],[84042.0,0.34388164]],[[84082.0,0.3608],[84085.0,0.01975803],[84089.0,0.02378655],[84094.0,0.3608],[84099.0,0.31454]]]
["bitfinex-derivatives","BTCF0:USTF0",1731339987745,[[83929.0,0.3608],[83925.0,0.652751],[83921.0,0.01983681],[83912.0,0.00178766],[83897.0,0.02379139]],[[83953.0,0.02379139],[83954.0,0.17821273],[83961.0,0.3608],[83962.0,0.3183],[83963.0,0.0434767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731340017968,[[84015.0,0.3608],[84013.0,0.001],[84002.0,0.3608],[83995.0,0.00178594],[83994.0,0.059459]],[[84033.0,0.059432],[84037.0,0.3608],[84044.0,0.53589029],[84045.0,0.952751],[84052.0,0.01754184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731340060482,[[83838.0,0.3035],[83831.0,0.3608],[83830.0,0.01783074],[83828.0,0.08341242],[83821.0,0.6706]],[[83861.0,0.3608],[83868.0,0.47147298],[83877.0,0.40068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731340114521,[[83771.0,0.059617],[83767.0,0.3608],[83761.0,1.85812],[83760.0,0.6608]],[[83773.0,0.00013315],[83785.0,0.3608],[83795.0,0.3608],[83799.0,0.291951],[83827.0,0.70662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731340140242,[[83813.0,0.059587],[83798.0,0.059598],[83788.0,0.66092152],[83786.0,0.02385884],[83784.0,0.291951]],[[83815.0,0.3608],[83828.0,0.01784751],[83829.0,0.3608],[83835.0,0.64200001],[83837.0,0.291951]]]
["bitfinex-derivatives","BTCF0:USTF0",1731340175169,[[83780.0,0.00012763],[83777.0,0.059618],[83774.0,0.01773092],[83773.0,0.3608],[83764.0,0.3608]],[[83798.0,0.3608],[83805.0,0.3608],[83810.0,0.0001179],[83812.0,0.291951],[83817.0,0.6346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731340225896,[[83977.0,0.3053],[83973.0,0.36208],[83966.0,0.78479864],[83961.0,0.4962947],[83960.0,0.291951]],[[83998.0,0.3608],[84006.0,0.3608],[84007.0,0.01783277],[84010.0,0.291951],[84029.0,0.02379222]]]
["bitfinex-derivatives","BTCF0:USTF0",1731340242002,[[83900.0,0.09915385],[83884.0,0.3608],[83882.0,0.29108],[83851.0,1.5],[83844.0,0.03401442]],[[83902.0,0.3608],[83914.0,0.3006],[83915.0,0.3608],[83917.0,0.02380021],[83918.0,9.47e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731340275631,[[83910.0,0.3608],[83906.0,0.29286648],[83899.0,0.059532],[83896.0,0.01761845],[83893.0,0.40048]],[[83930.0,5.793e-05],[83933.0,0.3608],[83941.0,0.3608],[83957.0,0.29286648],[83959.0,0.32730001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731340323367,[[84083.0,0.3608],[84078.0,0.059405],[84076.0,0.3608],[84070.0,0.28964],[84064.0,0.29286648]],[[84095.0,0.00178494],[84097.0,0.0237964],[84106.0,0.3608],[84111.0,0.62308],[84116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731340334789,[[84124.0,0.3608],[84123.0,0.059374],[84114.0,0.3608],[84112.0,0.29286648],[84103.0,0.059388]],[[84127.0,0.01774233],[84138.0,0.3608],[84144.0,0.00178414],[84145.0,0.3608],[84148.0,0.5762]]]
["bitfinex-derivatives","BTCF0:USTF0",1731340370513,[[84001.0,0.00068],[84000.0,0.1],[83989.0,0.00178596],[83969.0,0.28844],[83966.0,0.3608]],[[84007.0,0.72173275],[84008.0,0.01729102],[84010.0,0.29115303],[84034.0,0.28844],[84037.0,0.00589223]]]
["bitfinex-derivatives","BTCF0:USTF0",1731340432156,[[84008.0,0.00178545],[83995.0,0.3608],[83992.0,0.01784021],[83987.0,0.28784]],[[84009.0,0.3608],[84018.0,0.3608],[84027.0,0.02378389],[84029.0,0.29390306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731340465367,[[84171.0,0.3608],[84097.0,1.12373215]],[[84231.0,0.3608],[84240.0,0.3608],[84254.0,0.00178395],[84281.0,0.00178338],[84300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731340508217,[[84134.0,0.3608],[84100.0,0.1],[84093.0,0.555573],[84088.0,0.29116972],[84063.0,0.0119]],[[84150.0,0.29116972],[84152.0,0.02374977],[84153.0,0.6608],[84155.0,0.05933],[84162.0,0.04573684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731340532136,[[84080.0,0.00010486],[84061.0,0.2467],[84050.0,0.3608],[84047.0,0.54621956],[84037.0,0.86306197]],[[84081.0,0.00010101],[84085.0,0.02167512],[84086.0,0.3608],[84096.0,0.3608],[84108.0,0.02374449]]]
["bitfinex-derivatives","BTCF0:USTF0",1731340556054,[[84165.0,0.059323],[84160.0,0.2459],[84159.0,0.29071956],[84152.0,0.6608],[84145.0,0.2356]],[[84178.0,0.3608],[84186.0,0.38203532],[84189.0,0.059307],[84193.0,0.02375616],[84200.0,0.244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731340595775,[[84129.0,0.38274905],[84121.0,0.3608],[84096.0,0.04570255]],[[84130.0,0.05935],[84140.0,0.059343],[84146.0,0.95532843],[84149.0,0.29071956],[84154.0,0.02637241]]]
["bitfinex-derivatives","BTCF0:USTF0",1731340625905,[[84166.0,0.3608],[84148.0,0.29071956],[84135.0,0.059346]],[[84187.0,0.3608],[84190.0,0.0237518],[84197.0,0.2284],[84199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731340655929,[[84181.0,0.05],[84173.0,0.3608],[84167.0,0.18784009],[84162.0,0.059326],[84161.0,0.5961]],[[84182.0,0.08059772],[84188.0,0.3608],[84193.0,0.059305],[84195.0,0.1],[84197.0,0.08304595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731340732207,[[84152.0,0.3556],[84145.0,0.3608],[84137.0,0.059343],[84134.0,0.00178287],[84130.0,0.02180053]],[[84154.0,0.059331],[84159.0,0.17884557],[84161.0,0.3608],[84163.0,0.21004293],[84168.0,0.059322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731340746923,[[84194.0,0.3608],[84187.0,0.3608],[84176.0,0.02189531],[84172.0,0.00178205],[84170.0,0.059318]],[[84195.0,0.32136528],[84205.0,0.2249],[84206.0,0.18807325],[84207.0,0.02375556],[84212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731340801839,[[84184.0,0.3608],[84170.0,0.3608],[84166.0,0.79596],[84158.0,0.39952],[84144.0,0.2075]],[[84185.0,0.17927587],[84190.0,0.17927587],[84194.0,0.17927587],[84195.0,0.31962091],[84196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731340832485,[[84080.0,0.38063411],[84076.0,0.00188546],[84073.0,0.3608],[84072.0,0.059386],[84069.0,0.27944]],[[84085.0,0.31785609],[84088.0,0.059376],[84089.0,0.3564],[84090.0,0.37495418],[84109.0,0.42027175]]]
["bitfinex-derivatives","BTCF0:USTF0",1731340851997,[[84177.0,0.059312],[84170.0,0.38032206],[84162.0,0.64072],[84159.0,0.06110724],[84128.0,0.071246]],[[84178.0,0.3564],[84183.0,0.0095],[84185.0,0.37763758],[84189.0,0.3608],[84190.0,0.03484829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731340899620,[[84382.0,0.3608],[84371.0,0.3608],[84369.0,0.1962],[84367.0,0.059179],[84362.0,0.27644]],[[84387.0,0.059166],[84400.0,0.4608],[84407.0,1.31697477],[84409.0,0.3608],[84410.0,0.059149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731340919351,[[84445.0,0.3608],[84433.0,0.3608],[84422.0,0.01991636],[84400.0,0.171061],[84396.0,0.02366857]],[[84454.0,0.31621477],[84456.0,0.3608],[84457.0,0.00148582],[84459.0,9.586e-05],[84462.0,0.01966144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731340959451,[[84380.0,0.3608],[84372.0,0.3608],[84369.0,0.01609359]],[[84382.0,0.00341142],[84395.0,0.02368769],[84398.0,0.01015603],[84399.0,0.01591184],[84402.0,0.01171301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731340988365,[[84601.0,0.01588159],[84594.0,0.3608],[84587.0,8.506e-05],[84583.0,0.3608],[84573.0,0.31621477]],[[84612.0,0.0315469],[84613.0,0.3608],[84620.0,0.54596496],[84635.0,0.31621477],[84636.0,0.058996]]]
["bitfinex-derivatives","BTCF0:USTF0",1731341026083,[[84495.0,0.00012993],[84486.0,0.3608],[84476.0,0.3608],[84468.0,0.059107],[84461.0,0.02366491]],[[84496.0,0.3608],[84506.0,0.32348496],[84513.0,0.3608],[84514.0,8.51e-05],[84528.0,0.059066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731341081023,[[84590.0,0.3608]],[[84601.0,0.00230927],[84607.0,0.00050976],[84609.0,5.832e-05],[84618.0,0.3608],[84629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731341094331,[[84523.0,0.059069],[84512.0,1.389076],[84511.0,0.3608],[84505.0,0.059082],[84504.0,0.3608]],[[84524.0,0.3608],[84529.0,0.059065],[84535.0,0.3608],[84550.0,0.05905],[84556.0,0.059047]]]
["bitfinex-derivatives","BTCF0:USTF0",1731341145563,[[84732.0,0.3608],[84731.0,0.46222813],[84726.0,0.058927],[84725.0,0.3608],[84721.0,0.491]],[[84759.0,0.00060001],[84777.0,0.3608],[84781.0,0.3608],[84850.0,0.02052986],[84861.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731341174690,[[84761.0,0.3608],[84758.0,0.33932827],[84756.0,0.01606183],[84755.0,0.058907],[84750.0,0.00013797]],[[84785.0,0.3608],[84790.0,0.016033],[84792.0,0.38438673],[84798.0,0.01205911],[84810.0,0.33932827]]]
["bitfinex-derivatives","BTCF0:USTF0",1731341203805,[[84806.0,0.058872],[84800.0,0.35376],[84799.0,0.358777],[84797.0,0.33932827],[84796.0,0.3608]],[[84807.0,1.63317725],[84812.0,0.3608],[84841.0,0.06764706],[84843.0,0.2017],[84849.0,0.058843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731341235227,[[84836.0,0.3608],[84821.0,0.3608],[84809.0,0.02357701],[84808.0,0.33932827],[84791.0,0.0119]],[[84852.0,0.06192482],[84853.0,0.3536],[84854.0,2.41712535],[84858.0,0.33932827],[84862.0,0.02156915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731341268050,[[84875.0,0.3608],[84864.0,0.33932827],[84861.0,0.058834],[84860.0,0.3608],[84856.0,0.2286]],[[84880.0,0.058821],[84888.0,0.3608],[84903.0,0.058805],[84905.0,0.3608],[84909.0,0.02355653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731341298665,[[84833.0,0.058853],[84827.0,0.21863972],[84820.0,0.3608],[84814.0,0.058867],[84812.0,0.3608]],[[84847.0,1.8608],[84848.0,0.3608],[84854.0,0.02356315],[84865.0,0.17640332],[84870.0,0.06059862]]]
["bitfinex-derivatives","BTCF0:USTF0",1731341327905,[[84750.0,0.3608],[84747.0,0.058913],[84742.0,0.33910468],[84739.0,0.3608],[84721.0,0.058931]],[[84767.0,0.3608],[84773.0,0.26426508],[84774.0,0.3608],[84780.0,0.2416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731341367036,[[84790.0,0.058883],[84788.0,0.3608],[84780.0,0.3608],[84773.0,0.2432],[84769.0,0.33910468]],[[84810.0,0.08246245],[84813.0,0.3608],[84821.0,0.3608],[84830.0,0.33910468],[84926.0,0.07639783]]]
["bitfinex-derivatives","BTCF0:USTF0",1731341423780,[[84715.0,0.35412],[84714.0,0.058936],[84712.0,0.00162249],[84702.0,0.3608],[84694.0,0.03759647]],[[84716.0,0.05621468],[84717.0,0.00177164],[84723.0,0.3608],[84731.0,0.3608],[84744.0,0.33910468]]]
["bitfinex-derivatives","BTCF0:USTF0",1731341448782,[[84628.0,0.0017726],[84625.0,8.307e-05],[84621.0,0.01407783],[84603.0,0.3608],[84600.0,0.1]],[[84629.0,0.0675743],[84630.0,0.3608],[84638.0,0.3608],[84645.0,0.33910468],[84646.0,0.00011886]]]
["bitfinex-derivatives","BTCF0:USTF0",1731341488910,[[84716.0,0.44961492],[84714.0,0.00177079],[84708.0,0.05894],[84696.0,0.38440291],[84686.0,0.2861]],[[84730.0,0.3608],[84732.0,0.2934],[84733.0,0.07645524],[84737.0,0.3608],[84747.0,0.27287088]]]
["bitfinex-derivatives","BTCF0:USTF0",1731341519825,[[84687.0,0.05743906],[84672.0,0.37822606],[84671.0,0.00177197],[84665.0,0.02359881],[84663.0,0.058971]],[[84689.0,9.022e-05],[84706.0,0.058942],[84710.0,0.33910468],[84712.0,0.3608],[84720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731341547347,[[84743.0,0.11902168],[84736.0,0.3608],[84732.0,0.01749973],[84726.0,0.38618231],[84707.0,0.57912]],[[84745.0,0.00111],[84759.0,0.419705],[84768.0,0.2857],[84770.0,0.36269699],[84774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731341585576,[[84748.0,0.7148],[84742.0,0.058917],[84741.0,0.3608],[84737.0,0.27816438],[84736.0,0.5705]],[[84751.0,0.00011844],[84765.0,0.42],[84774.0,0.3608],[84777.0,0.21924438],[84779.0,0.02359074]]]
["bitfinex-derivatives","BTCF0:USTF0",1731341635407,[[84888.0,0.06058206],[84884.0,0.02252323],[84882.0,0.3608],[84881.0,0.21823767],[84875.0,0.419624]],[[84889.0,0.12909221],[84900.0,0.08130668],[84901.0,0.3031],[84902.0,0.0222685],[84903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731341652019,[[84812.0,0.058867],[84810.0,0.3608],[84801.0,0.02241196],[84800.0,0.68059767],[84682.0,0.09135612]],[[84823.0,0.36090524],[84825.0,0.02354357],[84829.0,0.058856],[84831.0,0.2895],[84835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731341681242,[[84788.0,0.00176929],[84785.0,0.058887],[84779.0,0.0267139],[84776.0,0.21880308],[84771.0,0.3608]],[[84794.0,0.3608],[84796.0,0.3608],[84800.0,0.058876],[84803.0,0.17784943],[84810.0,0.21880308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731341734470,[[84706.0,0.02601503],[84703.0,0.058944],[84696.0,0.3608],[84690.0,0.058953],[84689.0,0.3039]],[[84721.0,0.36],[84722.0,0.34743891],[84723.0,0.3608],[84732.0,0.3608],[84733.0,0.33867595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731341779818,[[84744.0,0.00177007],[84738.0,0.05892],[84732.0,0.3608],[84731.0,0.02593941],[84721.0,0.3113]],[[84745.0,0.05590928],[84747.0,0.3608],[84750.0,0.34673653],[84751.0,0.058911],[84764.0,0.33867595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731341812836,[[84751.0,0.71476],[84750.0,0.058915],[84749.0,0.33928881],[84746.0,0.38766912],[84743.0,0.3152]],[[84769.0,0.02581743],[84770.0,0.00382],[84772.0,0.3608],[84777.0,0.058897],[84786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731341837755,[[84835.0,0.058858],[84825.0,0.3608],[84812.0,0.3608],[84811.0,0.491],[84784.0,0.058893]],[[84836.0,0.02600314],[84837.0,0.3608],[84845.0,0.3608],[84846.0,0.34585],[84850.0,0.00176899]]]
["bitfinex-derivatives","BTCF0:USTF0",1731341868764,[[84789.0,0.41969],[84784.0,0.21858421],[84782.0,0.3608],[84780.0,0.02578816],[84776.0,0.491]],[[84790.0,0.28],[84791.0,0.00012203],[84794.0,0.0017696],[84808.0,0.08245411],[84816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731341908689,[[84779.0,0.058897],[84777.0,0.3608],[84772.0,0.21858421],[84769.0,0.3608],[84760.0,0.653849]],[[84800.0,0.00302],[84802.0,0.02630789],[84806.0,0.3608],[84811.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1731341932400,[[84772.0,0.058902],[84762.0,0.57938421],[84757.0,0.358912],[84755.0,0.3608],[84748.0,0.3012]],[[84789.0,0.3608],[84795.0,0.3608],[84797.0,0.21858421],[84800.0,0.1],[84811.0,0.5903]]]
["bitfinex-derivatives","BTCF0:USTF0",1731341991957,[[84722.0,0.058942],[84707.0,0.2923],[84704.0,0.058955],[84698.0,0.3048],[84696.0,0.3062]],[[84723.0,0.20976115],[84724.0,0.7216],[84737.0,0.00177129],[84738.0,0.52215633],[84854.0,0.01621824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731341994159,[[84722.0,0.058942],[84709.0,0.058951],[84704.0,0.419755],[84703.0,0.21935633],[84694.0,0.3608]],[[84723.0,0.51162015],[84724.0,0.02134138],[84727.0,0.3608],[84732.0,0.02359929],[84737.0,0.09670792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731342069210,[[84849.0,0.06062142],[84842.0,0.02322316],[84833.0,0.21864905],[84830.0,0.3608],[84825.0,0.3608]],[[84850.0,0.50011509],[84857.0,0.31273858],[84863.0,0.3608],[84868.0,0.22041723],[84870.0,0.05884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731342100321,[[84813.0,0.00176865],[84804.0,0.3608],[84800.0,0.2836],[84799.0,0.02340526],[84794.0,0.57944905]],[[84835.0,0.35364],[84836.0,0.83747377],[84837.0,0.3834886],[84838.0,0.21864905],[84839.0,0.00176862]]]
["bitfinex-derivatives","BTCF0:USTF0",1731342136056,[[84835.0,0.3608],[84831.0,0.21864905],[84828.0,0.38367236],[84801.0,0.39632],[84750.0,0.00406593]],[[84853.0,0.3608],[84860.0,0.38390285],[84864.0,0.00176825],[84869.0,0.34222589],[85024.0,0.46596659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731342155165,[[84889.0,0.058826],[84885.0,0.491],[84882.0,0.3608],[84880.0,0.2953],[84879.0,0.2866]],[[84895.0,0.3608],[84901.0,0.058818],[84912.0,0.36256698],[84914.0,0.02272034],[84925.0,0.058802]]]
["bitfinex-derivatives","BTCF0:USTF0",1731342203798,[[84899.0,0.6014],[84891.0,0.14693459],[84888.0,0.3608],[84881.0,0.00176632]],[[84914.0,0.68346928],[84919.0,0.17573469],[84922.0,0.36148],[84938.0,0.8846],[84948.0,0.0058818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731342240131,[[84924.0,0.3132],[84923.0,0.3608],[84919.0,0.21816206],[84917.0,0.3077],[84916.0,0.3608]],[[84939.0,0.3608],[84948.0,0.31900001],[84950.0,0.3608],[84954.0,0.02354914],[84964.0,0.21816206]]]
["bitfinex-derivatives","BTCF0:USTF0",1731342292885,[[84963.0,0.3608],[84955.0,0.3608],[84954.0,0.01689547],[84947.0,0.3022],[84946.0,0.50634255]],[[84964.0,0.79],[84977.0,0.46404255],[84978.0,0.01750957],[84980.0,0.3154],[84987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731342302080,[[84962.0,0.3608],[84953.0,0.3608],[84951.0,0.21810255],[84948.0,0.3126],[84944.0,0.01726285]],[[84980.0,0.4670427],[84985.0,0.88474],[84986.0,0.38433353],[84987.0,0.01749382],[85100.0,2.45425474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731342337712,[[84820.0,0.00010726],[84818.0,0.3608],[84808.0,0.3608],[84807.0,0.2954],[84801.0,0.676047]],[[84841.0,0.47832253],[84845.0,0.3608],[84846.0,0.39612],[84850.0,0.00176919]]]
["bitfinex-derivatives","BTCF0:USTF0",1731342394759,[[84470.0,0.3198],[84462.0,0.3041],[84458.0,0.059117],[84450.0,0.3608],[84441.0,0.3608]],[[84501.0,0.34051956],[84502.0,0.35504],[84503.0,0.20221933],[84504.0,0.3608],[84511.0,0.37830028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731342425579,[[84441.0,0.059127],[84429.0,0.3608],[84424.0,9.86e-05],[84422.0,0.3608],[84416.0,0.3012]],[[84461.0,0.3608],[84463.0,0.059112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731342430381,[[84443.0,0.00132011],[84434.0,0.059131],[84424.0,0.3608986],[84417.0,0.3608],[84409.0,0.34051956]],[[84444.0,0.3608],[84445.0,0.059125],[84454.0,0.38448895],[84463.0,0.65541956],[84467.0,0.2908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731342484517,[[84466.0,0.70131956],[84456.0,0.550119],[84455.0,0.6608],[84450.0,0.059124],[84435.0,0.0119]],[[84484.0,0.2866],[84493.0,0.3608],[84497.0,0.299],[84514.0,0.34051956],[84515.0,0.0119]]]
["bitfinex-derivatives","BTCF0:USTF0",1731342509627,[[84613.0,0.3608],[84606.0,0.37829565],[84596.0,0.0017733],[84595.0,0.02364235]],[[84639.0,0.7771209],[84641.0,0.3608],[84645.0,0.058987],[84648.0,0.39744],[84649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731342544368,[[84519.0,0.3608],[84517.0,0.059079],[84512.0,0.3608],[84509.0,0.00177506],[84503.0,0.34051956]],[[84536.0,0.059066],[84539.0,0.02365911],[84543.0,0.3608],[84549.0,0.00436],[84551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731342574089,[[84484.0,0.059102],[84472.0,0.00177571],[84469.0,0.295],[84461.0,0.03458193],[84460.0,0.059119]],[[84489.0,0.3608],[84498.0,0.059093],[84500.0,0.17681647],[84501.0,0.6608],[84506.0,0.00177603]]]
["bitfinex-derivatives","BTCF0:USTF0",1731342607207,[[84428.0,0.491]],[[84461.0,0.3608],[84463.0,0.059116],[84465.0,0.02367363],[84467.0,0.2896],[84468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731342638637,[[84358.0,0.3264],[84356.0,0.01453877],[84353.0,0.49252],[84349.0,0.0017784],[84348.0,0.3608]],[[84373.0,0.059174],[84379.0,8.151e-05],[84380.0,0.2933],[84382.0,0.3608],[84392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731342690085,[[84301.0,0.00152068],[84300.0,0.1],[84292.0,0.07373441],[84285.0,0.3608],[84280.0,0.2957]],[[84302.0,0.420018],[84311.0,0.00013782],[84312.0,0.3608],[84320.0,0.34051956],[84322.0,0.303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731342736115,[[84201.0,0.05929],[84193.0,0.00250071],[84184.0,0.6608],[84181.0,0.09444322],[84176.0,0.3065]],[[84203.0,0.3608],[84212.0,0.37517343],[84215.0,0.378981],[84218.0,0.33644089],[84267.0,0.059245]]]
["bitfinex-derivatives","BTCF0:USTF0",1731342764436,[[84116.0,0.00174005],[84110.0,0.3016],[84109.0,0.059354],[84101.0,0.9510113],[84097.0,0.01443639]],[[84128.0,0.420781],[84137.0,0.3608],[84140.0,0.02375692],[84149.0,0.64301956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731342785641,[[84072.0,8.46e-05],[84070.0,0.3608],[84065.0,0.01435738],[84060.0,0.3608],[84042.0,0.358001]],[[84080.0,0.3608],[84087.0,0.37537162],[84112.0,0.2905],[84113.0,0.3146],[84133.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731342826467,[[84104.0,0.0015357],[84100.0,0.71263943],[84077.0,0.3015],[84071.0,0.39989956],[84068.0,0.2906]],[[84105.0,0.780917],[84113.0,0.01429224],[84114.0,8.446e-05],[84116.0,0.39986856],[84121.0,0.059346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731342865619,[[84138.0,0.00015082],[84128.0,0.3608],[84126.0,0.34051956],[84124.0,0.02376769],[84122.0,0.03528318]],[[84152.0,0.3608],[84159.0,0.3608],[84161.0,0.059317],[84165.0,0.60234],[84171.0,0.02376769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731342889527,[[84219.0,0.3608],[84218.0,0.41335097],[84217.0,0.34051956],[84214.0,0.02375246],[84212.0,0.00014895]],[[84234.0,0.3608],[84242.0,0.3608],[84252.0,0.302],[84253.0,0.00010205],[84255.0,0.02375246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731342918946,[[84179.0,0.34051956],[84177.0,0.3608],[84175.0,0.3608],[84169.0,0.3564],[84168.0,0.3]],[[84193.0,0.00015275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731342964185,[[84314.0,0.3608],[84311.0,9.122e-05],[84304.0,0.01447367],[84300.0,0.39876],[84296.0,0.059228]],[[84326.0,0.0417565],[84328.0,0.3608],[84337.0,0.70191957],[84342.0,0.5154],[84343.0,0.01406457]]]
["bitfinex-derivatives","BTCF0:USTF0",1731342981682,[[84367.0,0.34051956],[84361.0,0.3608],[84353.0,0.3],[84350.0,0.05919],[84345.0,0.01444424]],[[84369.0,0.07764235],[84381.0,0.05227135],[84382.0,0.01439148],[84390.0,0.3608],[84402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731343029432,[[84439.0,0.059134],[84430.0,0.05914],[84426.0,0.35532],[84425.0,0.64051956],[84424.0,0.3608]],[[84440.0,0.3608],[84452.0,0.3608],[84455.0,0.51260001],[84477.0,0.0119],[84489.0,0.34051956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731343082757,[[84385.0,0.3608],[84384.0,0.0708881],[84376.0,1.07354],[84375.0,7.16e-05],[84369.0,0.2236]],[[84399.0,0.3608],[84404.0,0.059159],[84408.0,0.6608],[84415.0,0.34051956],[84421.0,0.17813953]]]
["bitfinex-derivatives","BTCF0:USTF0",1731343114971,[[84420.0,0.059147],[84415.0,0.3608],[84405.0,0.37240599],[84402.0,0.059159],[84368.0,0.059183]],[[84422.0,0.00177792],[84428.0,0.3608],[84434.0,0.05918351],[84436.0,0.0117376],[84438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731343149500,[[84439.0,0.3608],[84424.0,0.3608],[84423.0,0.3982],[84420.0,0.2122],[84411.0,0.276053]],[[84448.0,0.2213],[84449.0,0.21503108],[84453.0,0.3608],[84457.0,0.02368775],[84458.0,0.0442052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731343184242,[[84479.0,0.059106],[84474.0,0.3608],[84466.0,0.37272253],[84462.0,0.34149709],[84460.0,0.4324]],[[84490.0,0.07280375],[84491.0,0.3608],[84495.0,0.205],[84527.0,0.0119],[84539.0,0.0119]]]
["bitfinex-derivatives","BTCF0:USTF0",1731343224770,[[84528.0,0.059071],[84524.0,0.3608],[84522.0,0.01173658],[84517.0,0.3608],[84515.0,0.2002]],[[84533.0,0.3608],[84540.0,0.3608],[84549.0,0.3799],[84550.0,0.00177495],[84551.0,0.059056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731343253789,[[84547.0,0.3608],[84538.0,0.34149709],[84537.0,0.3608],[84536.0,0.059057],[84522.0,0.51574722]],[[84549.0,0.00012132],[84550.0,0.00177495],[84558.0,0.01177298],[84563.0,0.3608],[84581.0,0.0826831]]]
["bitfinex-derivatives","BTCF0:USTF0",1731343286897,[[84515.0,9.257e-05],[84512.0,0.059071],[84507.0,0.4928],[84506.0,0.00044],[84501.0,0.52580742]],[[84516.0,0.1199826],[84524.0,0.059063],[84540.0,0.08270544],[84541.0,0.1349],[84550.0,0.00177495]]]
["bitfinex-derivatives","BTCF0:USTF0",1731343331738,[[84481.0,0.3608],[84480.0,0.059093],[84475.0,0.2489],[84474.0,0.3608],[84467.0,0.34149709]],[[84482.0,9.989e-05],[84504.0,0.1289],[84505.0,0.3608],[84507.0,0.1244],[84517.0,0.34149709]]]
["bitfinex-derivatives","BTCF0:USTF0",1731343355853,[[84469.0,0.03480742],[84464.0,0.00177586],[84462.0,0.04646245],[84459.0,0.4862],[84456.0,0.00010331]],[[84476.0,0.3608],[84484.0,0.23570193],[84486.0,0.34149709],[84488.0,0.3608],[84494.0,0.26838716]]]
["bitfinex-derivatives","BTCF0:USTF0",1731343420793,[[84412.0,0.00947],[84411.0,0.00834],[84403.0,0.3608],[84399.0,0.49204],[84393.0,0.3608]],[[84420.0,0.3608],[84424.0,0.0236993],[84427.0,0.059137],[84432.0,0.36625254],[84440.0,0.00177746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731343461009,[[84460.0,0.00947],[84455.0,0.059117],[84453.0,0.00177596],[84446.0,0.00828],[84442.0,0.3608]],[[84463.0,0.3607],[84470.0,0.2321],[84471.0,0.3608],[84475.0,0.059103],[84487.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1731343494149,[[84330.0,0.3608],[84325.0,0.491],[84323.0,0.3691],[84318.0,0.2301],[84317.0,0.0017786]],[[84344.0,0.34253913],[84345.0,0.3608],[84347.0,9.477e-05],[84352.0,0.38450827],[84375.0,0.059173]]]
["bitfinex-derivatives","BTCF0:USTF0",1731343525665,[[84300.0,0.1],[84289.0,8.498e-05],[84284.0,0.3608],[84276.0,0.49212],[84274.0,0.059243]],[[84302.0,0.059224],[84303.0,0.1202],[84304.0,0.3608],[84306.0,0.34253913],[84310.0,0.1173]]]
["bitfinex-derivatives","BTCF0:USTF0",1731343560799,[[84248.0,0.00178051],[84243.0,0.3608],[84229.0,0.10338443],[84225.0,0.059278],[84215.0,0.0119]],[[84256.0,0.420057],[84264.0,0.37168533],[84268.0,0.45577913],[84272.0,0.1113],[85152.0,0.00436064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731343612630,[[84308.0,0.3608],[84307.0,0.05922],[84300.0,0.3608],[84294.0,0.059229],[84293.0,0.01621162]],[[84309.0,9.442e-05],[84310.0,0.00153288],[84327.0,0.00177952],[84328.0,0.01100906],[84332.0,0.059203]]]
["bitfinex-derivatives","BTCF0:USTF0",1731343626834,[[84387.0,0.059164],[84386.0,0.3608],[84378.0,0.26104],[84376.0,0.34253913],[84374.0,0.3608]],[[84400.0,0.1],[84402.0,0.42055401],[84406.0,0.1079],[84418.0,0.0609208],[85104.0,0.14677593]]]
["bitfinex-derivatives","BTCF0:USTF0",1731343661569,[[84416.0,0.059144],[84413.0,0.3608],[84410.0,0.01089439],[84403.0,0.3608],[84401.0,0.059154]],[[84426.0,0.3608],[84428.0,0.059136],[84433.0,0.01107705],[84434.0,0.3608],[84436.0,0.0236842]]]
["bitfinex-derivatives","BTCF0:USTF0",1731343719990,[[84275.0,0.059243],[84266.0,0.00328],[84261.0,0.059253],[84259.0,0.3608],[84253.0,0.02371763]],[[84277.0,0.34253913],[84278.0,0.3608],[84289.0,0.3608],[84301.0,0.00178064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731343767833,[[84236.0,0.05927],[84223.0,0.00011137],[84221.0,0.059281],[84217.0,0.3608],[84216.0,0.059285]],[[84241.0,0.3608],[84242.0,0.059266],[84247.0,0.10958635],[84251.0,0.3608],[84259.0,0.00178122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731343770528,[[84237.0,0.04728952],[84223.0,0.00011137],[84221.0,0.00917237],[84220.0,0.06976409],[84204.0,0.08104904]],[[84243.0,0.3608],[84244.0,0.3608],[84247.0,0.10958635],[84258.0,0.059256],[84266.0,0.05925]]]
["bitfinex-derivatives","BTCF0:USTF0",1731343832874,[[84228.0,0.01706705],[84227.0,0.06838548],[84218.0,0.420083],[84213.0,0.1037],[84212.0,0.059287]],[[84229.0,0.00011007],[84248.0,0.3608],[84251.0,0.0965],[84258.0,0.38453237],[84264.0,0.34253913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731343865785,[[84167.0,0.00924829],[84166.0,0.05912372],[84161.0,0.17560769],[84152.0,0.24768],[84151.0,0.08401479]],[[84192.0,0.35632],[84193.0,0.42903184],[84199.0,0.34253913],[84200.0,0.3608],[84202.0,0.1113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731343909616,[[84134.0,0.1077],[84133.0,0.36258268],[84132.0,0.059343],[84123.0,0.6072],[84120.0,0.04729147]],[[84142.0,0.059337],[84146.0,0.3608],[84147.0,0.00894559],[84150.0,0.34253913],[84156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731343930133,[[84106.0,0.059362],[84095.0,0.00178358],[84094.0,0.3608],[84091.0,0.00937769],[84088.0,0.10049611]],[[84108.0,0.3608],[84118.0,0.3608],[84122.0,0.059351],[84123.0,0.0001063],[84124.0,0.00924951]]]
["bitfinex-derivatives","BTCF0:USTF0",1731343956342,[[84159.0,0.03540053],[84156.0,0.059326],[84145.0,0.07061516],[84143.0,0.3608],[84142.0,0.01158035]],[[84163.0,0.37210027],[84169.0,0.059318],[84170.0,0.36144],[84171.0,0.36630497],[84180.0,0.00178275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731343990066,[[83934.0,0.059484],[83932.0,0.1054],[83929.0,0.1033],[83921.0,0.02378443],[83918.0,0.3608]],[[83945.0,0.3608],[83948.0,0.34253913],[83955.0,0.35754],[83966.0,0.24236],[84656.0,0.14340373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731344023980,[[84037.0,0.059411],[84029.0,0.059416],[84024.0,0.05942],[84023.0,0.3608],[84017.0,0.01287569]],[[84038.0,0.3608],[84045.0,0.420205],[84046.0,0.01329494],[84056.0,0.02380662],[84060.0,0.34253913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731344053699,[[84129.0,0.059345],[84113.0,0.23932],[84105.0,0.059363],[84103.0,0.34253913],[84100.0,0.491]],[[84134.0,0.02376938],[84139.0,0.059339],[84145.0,0.203],[84147.0,0.34253913],[84159.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1731344120771,[[84103.0,0.04887707],[84096.0,0.04732719],[84091.0,0.059372],[84089.0,0.05901955],[84087.0,0.3608]],[[84104.0,0.059363],[84105.0,0.17754162],[84106.0,0.3608],[84113.0,0.059358],[84114.0,0.34337913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731344140374,[[84165.0,0.05932],[84158.0,0.3608],[84150.0,0.098],[84149.0,0.3608],[84141.0,0.1945]],[[84171.0,0.3608],[84172.0,0.07264201],[84180.0,0.3608],[84183.0,0.43847913],[84190.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1731344194322,[[84135.0,9.243e-05],[84116.0,0.0971],[84115.0,0.1012],[84110.0,0.01329879]],[[84136.0,0.37400752],[84145.0,0.3608],[84146.0,0.34253913],[84147.0,0.02372941]]]
["bitfinex-derivatives","BTCF0:USTF0",1731344228547,[[84094.0,0.55037],[84087.0,0.01572217],[84084.0,0.00178404],[84076.0,0.1836],[84073.0,0.10654252]],[[84101.0,0.059366],[84102.0,0.37627181],[84108.0,0.3608],[84112.0,0.00178408],[84117.0,0.34253913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731344246654,[[84038.0,0.03545601],[84037.0,0.491],[84034.0,0.04715752],[84030.0,0.1914],[84029.0,0.05849196]],[[84048.0,0.34253913],[84052.0,0.27757163],[84053.0,0.3608],[84056.0,0.3625855],[84060.0,0.01576241]]]
["bitfinex-derivatives","BTCF0:USTF0",1731344288390,[[84156.0,0.3608],[84147.0,0.550933],[84144.0,0.3608],[84142.0,0.0993]],[[84169.0,0.37661866],[84175.0,0.34253913],[84180.0,0.45318001],[84185.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731344331614,[[84264.0,0.05925],[84255.0,0.3608],[84251.0,0.059259],[84248.0,0.0862],[84247.0,0.06104338]],[[84265.0,0.05925],[84269.0,0.06886373],[84270.0,0.3608],[84279.0,0.148541],[84281.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1731344352536,[[84353.0,0.059188],[84347.0,0.3608],[84336.0,0.0592],[84331.0,0.3608],[84327.0,0.059206]],[[84361.0,0.0609618],[84364.0,0.44732],[84365.0,0.34253913],[84371.0,0.183],[84372.0,0.02371973]]]
["bitfinex-derivatives","BTCF0:USTF0",1731344387752,[[84315.0,0.059215],[84309.0,0.3608],[84304.0,0.0915],[84303.0,0.1823],[84302.0,0.3608]],[[84319.0,0.37637842],[84328.0,0.059206],[84334.0,0.22416],[84335.0,0.0933],[84343.0,0.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731344431275,[[84344.0,0.3608],[84337.0,0.37405],[84328.0,0.22228],[84326.0,0.01570127],[84324.0,0.184]],[[84353.0,0.3608],[84358.0,0.34337913],[84362.0,0.3608],[84378.0,0.00177829],[84403.0,0.059154]]]
["bitfinex-derivatives","BTCF0:USTF0",1731344483817,[[84409.0,0.3608],[84400.0,0.1741],[84399.0,0.3608],[84396.0,0.059158],[84379.0,0.491]],[[84422.0,0.17758952],[84423.0,0.01720781],[84424.0,0.34253913],[84428.0,0.059136],[84430.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1731344514332,[[84388.0,0.059164],[84384.0,0.3608],[84378.0,0.059171],[84377.0,0.3608],[84370.0,0.23666934]],[[84392.0,0.01597439],[84397.0,0.34253913],[84402.0,0.3608],[84411.0,0.059148],[84414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731344551150,[[84449.0,0.3608],[84442.0,0.059126],[84441.0,0.1562],[84440.0,0.3608],[84439.0,0.059127]],[[84452.0,0.00177687],[84458.0,0.01571876],[84462.0,0.70393914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731344584860,[[84467.0,0.059108],[84455.0,0.0778],[84454.0,0.3608],[84447.0,0.419922],[84443.0,0.16896505]],[[84470.0,0.34313914],[84477.0,0.3608],[84478.0,0.059101],[84484.0,0.0725],[84485.0,0.02367417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731344623288,[[84486.0,0.059095],[84482.0,0.3608],[84472.0,0.37636591],[84469.0,0.059107],[84462.0,0.059112]],[[84487.0,0.00318814],[84494.0,0.34253913],[84498.0,0.3608],[84502.0,0.3608],[84504.0,0.1463]]]
["bitfinex-derivatives","BTCF0:USTF0",1731344655634,[[84475.0,0.059103],[84464.0,0.01548824],[84462.0,0.277672],[84460.0,0.059113],[84458.0,0.3608]],[[84476.0,0.3608],[84484.0,0.0698],[84485.0,0.01546474],[84490.0,0.068],[84605.0,0.02380591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731344715680,[[84524.0,0.059069],[84513.0,0.07474008],[84510.0,0.1297],[84509.0,0.61516],[84507.0,0.05908]],[[84525.0,0.00162583],[84530.0,0.0642],[84531.0,0.3608],[84541.0,0.065],[84546.0,0.40159213]]]
["bitfinex-derivatives","BTCF0:USTF0",1731344727398,[[84532.0,0.059063],[84518.0,0.0154815],[84516.0,0.0666],[84514.0,0.275675],[84494.0,0.02364276]],[[84534.0,0.54044183],[84536.0,0.0626],[84537.0,0.05906],[84541.0,0.42820001],[84543.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731344802252,[[84600.0,0.059015],[84594.0,0.3608],[84593.0,0.05902],[84587.0,0.3608],[84584.0,0.0686]],[[84601.0,0.0017737],[84610.0,0.3608],[84611.0,0.0699],[84615.0,0.059005],[84621.0,0.0055]]]
["bitfinex-derivatives","BTCF0:USTF0",1731344830561,[[84651.0,0.05898],[84642.0,0.058986],[84641.0,0.3608],[84638.0,0.2114],[84637.0,0.187489]],[[84652.0,0.3608],[84660.0,0.058974],[84661.0,0.5811874],[84669.0,0.0689],[84671.0,0.02912194]]]
["bitfinex-derivatives","BTCF0:USTF0",1731344877588,[[84524.0,0.059068],[84510.0,0.22868],[84507.0,0.46196],[84505.0,0.3608],[84501.0,0.0605]],[[84526.0,0.3608],[84531.0,0.065],[84532.0,0.059063],[84536.0,0.17686392],[84537.0,0.28396536]]]
["bitfinex-derivatives","BTCF0:USTF0",1731344930928,[[84698.0,0.3608],[84684.0,0.3608],[84677.0,0.2096],[84671.0,0.0645],[84659.0,0.2787736]],[[84699.0,0.17702694],[84700.0,0.12375373],[84702.0,0.2198066],[84708.0,0.08652168],[84714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731344955461,[[84730.0,0.058917],[84719.0,0.3608],[84712.0,0.41973],[84709.0,0.0655],[84706.0,0.058934]],[[84732.0,0.06483244],[84733.0,0.2198066],[84734.0,0.17621537],[84735.0,0.43363484],[84741.0,0.02359724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731344991083,[[84714.0,0.01369428],[84713.0,0.3608],[84709.0,0.058932],[84706.0,0.4343],[84704.0,0.20788]],[[84727.0,0.01343561],[84730.0,0.02359439],[84732.0,0.6395236],[84918.0,0.36273943]]]
["bitfinex-derivatives","BTCF0:USTF0",1731345043722,[[84657.0,0.058968],[84652.0,0.01370431],[84640.0,0.131581],[84637.0,0.3608],[84635.0,0.22896464]],[[84658.0,0.59646126],[84660.0,0.01336109],[84662.0,0.2198066],[84670.0,0.3608],[84673.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731345061131,[[84730.0,0.058919],[84712.0,0.3608],[84708.0,0.1367],[84707.0,0.058935],[84705.0,0.3608]],[[84731.0,0.38439557],[84732.0,0.2198066],[84738.0,0.36257127],[84745.0,0.1381],[84756.0,0.20532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731345118188,[[84745.0,0.058908],[84744.0,0.058909],[84736.0,0.419715],[84728.0,0.3608],[84727.0,0.20453036]],[[84757.0,0.09648385],[84758.0,0.0136954],[84761.0,0.2787046],[84764.0,0.4293],[84770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731345133492,[[84727.0,0.00177036],[84725.0,0.00126],[84708.0,0.2018],[84705.0,0.2198066]],[[84730.0,0.53853363],[84738.0,0.15185735],[84739.0,0.02358836],[84740.0,0.3608],[84744.0,0.2198066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731345207459,[[84751.0,0.058904],[84737.0,0.0722],[84736.0,0.067],[84735.0,0.3608],[84727.0,0.05892]],[[84752.0,0.3608],[84759.0,0.23348069],[84760.0,0.3608],[84761.0,0.00177025],[84762.0,0.058896]]]
["bitfinex-derivatives","BTCF0:USTF0",1731345244898,[[84671.0,0.058959],[84663.0,0.07990685],[84657.0,0.06074084],[84649.0,0.058975],[84648.0,0.2002]],[[84672.0,0.05896],[84675.0,0.17835429],[84677.0,0.2198066],[84678.0,0.37469109],[84682.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1731345277122,[[84717.0,0.058928],[84709.0,0.19976],[84708.0,0.3608],[84707.0,0.0135734],[84704.0,0.058937]],[[84723.0,0.3608],[84725.0,0.01394364],[84730.0,0.058919],[84734.0,0.1395]]]
["bitfinex-derivatives","BTCF0:USTF0",1731345323550,[[84743.0,0.06067993],[84738.0,0.058913],[84735.0,0.3608],[84730.0,0.455599],[84720.0,0.02357788]],[[84744.0,0.3608],[84752.0,0.3608],[84757.0,0.4277066],[84763.0,0.058896],[84767.0,0.1988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731345345587,[[84592.0,0.059015],[84588.0,0.00177327],[84586.0,0.01392018],[84583.0,0.19852],[84581.0,0.3608]],[[84593.0,0.36088991],[84596.0,0.059013],[84601.0,0.2198066],[84604.0,0.3608],[84617.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731345376698,[[84670.0,0.3608],[84668.0,0.19796],[84664.0,0.0704]],[[84680.0,0.3608],[84690.0,0.00177192],[84692.0,0.38441296],[84712.0,0.0064],[84719.0,0.20374948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731345423540,[[84726.0,0.19724],[84722.0,0.3608],[84716.0,0.058929],[84711.0,0.43765977],[84669.0,0.1048314]],[[84737.0,0.427],[84750.0,0.058905],[84870.0,0.0241921],[85678.0,0.00433315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731345443551,[[84674.0,0.3608],[84672.0,0.0667],[84671.0,0.00841],[84669.0,0.058961],[84668.0,0.2193155]],[[84692.0,0.36088863],[84700.0,0.01095401],[84701.0,0.08829124],[84702.0,0.3608],[84727.0,0.058921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731345513795,[[84664.0,0.06048067],[84644.0,0.2193155],[84643.0,0.419779],[84642.0,0.0654],[84637.0,0.07546965]],[[84665.0,0.0626],[84666.0,0.3608],[84667.0,0.0111352],[84674.0,0.0674],[84675.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731345554926,[[84604.0,0.059007],[84603.0,0.1932],[84600.0,0.1],[84598.0,0.0111474],[84591.0,0.0665]],[[84605.0,0.3608],[84617.0,0.3608],[84624.0,0.058993],[84626.0,0.2193155],[84635.0,0.0055]]]
["bitfinex-derivatives","BTCF0:USTF0",1731345590959,[[84643.0,0.058979],[84638.0,0.0113327],[84634.0,0.19244],[84628.0,0.05899],[84626.0,0.00177244]],[[84644.0,0.49289231],[84652.0,0.3608],[84654.0,0.058972],[84656.0,0.2193155],[84657.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731345629182,[[84677.0,0.00177145],[84675.0,0.01098244],[84674.0,0.00010494],[84669.0,0.1914],[84641.0,1.5008]],[[84685.0,0.12729763],[84686.0,0.3608],[84696.0,0.058943],[84697.0,0.37236685],[84702.0,0.02358286]]]
["bitfinex-derivatives","BTCF0:USTF0",1731345665092,[[84682.0,0.19088],[84680.0,0.2193155],[84679.0,0.0236132],[84664.0,0.39692],[84662.0,0.483166]],[[84692.0,0.3608],[84703.0,0.3608],[84709.0,0.0605],[84720.0,0.2193155],[84738.0,0.058914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731345683199,[[84656.0,0.2193155],[84646.0,0.19838],[84642.0,0.06735],[84641.0,0.38439961],[84636.0,0.117784]],[[84664.0,0.85514683],[84682.0,0.00177205],[84686.0,0.0235966],[84690.0,0.0607],[84692.0,0.2193155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731345737532,[[84682.0,0.02039466],[84676.0,0.058956],[84673.0,0.00177149],[84672.0,0.18872],[84671.0,0.2193155]],[[84684.0,8.78e-05],[84687.0,0.3608],[84694.0,0.3608],[84697.0,0.06071374],[84706.0,0.2831155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731345773463,[[84691.0,0.00542],[84690.0,0.058947],[84676.0,0.01092262],[84674.0,0.18808],[84672.0,0.08160763]],[[84692.0,0.00324775],[84694.0,0.0108914],[84696.0,0.2193155],[84697.0,0.48334],[84698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731345836393,[[84640.0,0.00011441],[84633.0,0.07193118],[84627.0,0.08173597]],[[84645.0,0.2193155],[84650.0,0.3608],[84654.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731345843498,[[84616.0,0.06019791],[84614.0,0.011177],[84609.0,0.07015891],[84607.0,0.2799155],[84600.0,0.1]],[[84619.0,0.3608],[84624.0,0.00013366],[84625.0,0.0601],[84626.0,0.3608],[84629.0,0.058989]]]
["bitfinex-derivatives","BTCF0:USTF0",1731345885242,[[84578.0,0.00012551],[84575.0,0.02362788],[84574.0,0.01090848],[84570.0,0.1854]],[[84581.0,0.0608],[84582.0,0.3608],[84589.0,0.3608],[84592.0,0.2193155],[84595.0,0.01131262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731345944781,[[84549.0,0.9332065],[84548.0,0.3608],[84546.0,0.0586],[84545.0,0.1844],[84541.0,0.0575]],[[84550.0,7e-08],[84579.0,0.3608],[84582.0,0.00817415],[84587.0,0.3608],[84593.0,0.00509]]]
["bitfinex-derivatives","BTCF0:USTF0",1731345981606,[[84484.0,0.00010582],[84478.0,0.0591],[84476.0,0.01131047],[84471.0,0.18388],[84466.0,0.419909]],[[84485.0,0.3608],[84491.0,8.417e-05],[84492.0,0.0542],[84493.0,0.38513601],[84496.0,0.23075451]]]
["bitfinex-derivatives","BTCF0:USTF0",1731345997105,[[84522.0,0.05907],[84517.0,0.3608],[84511.0,0.18336],[84505.0,0.059082],[84503.0,0.3608]],[[84526.0,0.3608],[84530.0,0.2193155],[84533.0,0.0566],[84534.0,0.36896],[84537.0,0.05906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731346055753,[[84410.0,0.059148],[84405.0,0.0542],[84403.0,0.00191901],[84402.0,0.3608],[84401.0,0.18228]],[[84415.0,0.3608],[84420.0,0.2193155],[84424.0,0.3608],[84427.0,0.059137],[84429.0,0.17874464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731346086380,[[84409.0,0.3608],[84406.0,0.059145],[84401.0,0.1816],[84400.0,0.3625769],[84391.0,0.0579]],[[84418.0,0.10417675],[84420.0,0.3608],[84423.0,0.059133],[84427.0,0.3608],[84430.0,0.2762155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731346117912,[[84421.0,0.61574839],[84419.0,0.54164],[84418.0,0.2193155],[84414.0,0.059139],[84413.0,0.10562758]],[[84435.0,0.0537],[84437.0,0.1033],[84440.0,0.00060001],[84444.0,0.01676828],[84445.0,0.0055]]]
["bitfinex-derivatives","BTCF0:USTF0",1731346158733,[[84353.0,0.1414873],[84352.0,0.01115334],[84350.0,0.18024],[84348.0,0.0508],[84341.0,0.11096847]],[[84354.0,0.7216],[84366.0,0.059173],[84369.0,0.0521],[84370.0,0.01121376],[84376.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731346197551,[[84422.0,0.0527],[84414.0,0.2727155],[84413.0,0.1794],[84407.0,0.059144],[84355.0,0.0178]],[[84428.0,0.3608],[84434.0,0.059125],[84435.0,0.36257737],[84440.0,0.053],[84441.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731346232883,[[84337.0,0.00177861],[84333.0,0.059195],[84328.0,0.0511],[84327.0,0.53952],[84326.0,0.0497]],[[84342.0,0.3608],[84352.0,0.3608],[84355.0,0.2193155],[84356.0,0.059179],[84363.0,0.00010307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731346291819,[[84490.0,0.059084],[84486.0,0.00732285],[84484.0,0.00177551],[84483.0,0.02365368],[84481.0,0.001]],[[84491.0,0.3608],[84496.0,0.00701928],[84499.0,0.2193155],[84502.0,0.3608],[84508.0,0.059072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731346343362,[[84583.0,0.059021],[84572.0,0.0666],[84571.0,0.17508],[84570.0,0.08266015],[84568.0,0.421591]],[[84584.0,0.3608],[84594.0,0.3608],[84600.0,0.1],[84604.0,0.059007],[84611.0,0.00727377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731346385280,[[84633.0,0.06637542],[84623.0,0.059335],[84620.0,0.00177259],[84616.0,0.232329],[84543.0,0.1054259]],[[84634.0,0.3608],[84637.0,0.0626],[84638.0,0.2193155],[84639.0,0.3608],[84643.0,0.00726069]]]
["bitfinex-derivatives","BTCF0:USTF0",1731346416927,[[84648.0,0.058982],[84640.0,0.058988],[84632.0,0.6391085],[84628.0,0.0622],[84627.0,0.17336]],[[84649.0,0.3608],[84663.0,0.3608],[84664.0,0.0236196],[84669.0,0.064368],[84682.0,0.05470473]]]
["bitfinex-derivatives","BTCF0:USTF0",1731346465255,[[84617.0,0.059004],[84610.0,0.36988098],[84606.0,0.1718],[84587.0,0.0055],[84562.0,1.5]],[[84619.0,0.059002],[84624.0,0.5801155],[84628.0,0.072],[84630.0,0.00894085],[84631.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731346520503,[[84653.0,0.058978],[84651.0,0.17016],[84648.0,0.36970724],[84645.0,0.2173],[84640.0,0.3608]],[[84662.0,0.058973],[84665.0,0.3608],[84673.0,0.3608],[84674.0,0.2247155],[84794.0,0.04829509]]]
["bitfinex-derivatives","BTCF0:USTF0",1731346544725,[[84690.0,0.058953],[84685.0,0.3608],[84676.0,0.53012],[84675.0,0.203663],[84671.0,0.42051752]],[[84699.0,0.17597791],[84703.0,0.23492191],[84706.0,0.17597791],[84707.0,0.5801155],[84715.0,0.00177208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731346582966,[[84754.0,0.3608],[84747.0,0.0712],[84746.0,0.3608],[84743.0,0.16848],[84736.0,1.5]],[[84764.0,0.3608],[84768.0,0.058899],[84770.0,0.1368],[84771.0,0.2193155],[84774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731346636203,[[84783.0,0.058882],[84780.0,0.36256906],[84774.0,0.00884301],[84771.0,0.49766],[84769.0,0.23142]],[[84786.0,0.05888],[84789.0,0.22809347],[84794.0,0.3608],[84803.0,0.485268],[84804.0,0.16772]]]
["bitfinex-derivatives","BTCF0:USTF0",1731346693432,[[84768.0,0.058892],[84757.0,0.058899],[84756.0,0.0589],[84755.0,0.16752],[84753.0,0.065]],[[84769.0,0.00889598],[84770.0,0.058891],[84773.0,0.3608],[84774.0,0.2193155],[84784.0,0.129181]]]
["bitfinex-derivatives","BTCF0:USTF0",1731346735277,[[84809.0,0.419663],[84800.0,0.0676],[84799.0,0.0675],[84798.0,0.0663],[84787.0,0.058878]],[[84810.0,0.17951065],[84813.0,0.008739],[84817.0,0.02356442],[84821.0,0.187655],[84824.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731346769807,[[84871.0,0.05882],[84852.0,0.52912765],[84848.0,0.30169774],[84846.0,0.3608],[84842.0,0.05884]],[[84873.0,0.17757456],[84878.0,0.058816],[84881.0,0.3608],[84889.0,0.3608],[84890.0,0.2193155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731346805841,[[84892.0,0.058807],[84883.0,0.1032],[84882.0,0.3608],[84878.0,0.058816],[84877.0,0.17392]],[[84893.0,0.00176741],[84899.0,0.12674782],[84900.0,0.4708],[84902.0,0.0562],[84906.0,0.058797]]]
["bitfinex-derivatives","BTCF0:USTF0",1731346849573,[[84857.0,0.0135],[84850.0,0.05894552],[84834.0,0.1066],[84832.0,0.058848],[84827.0,0.419651]],[[84858.0,0.05883],[84861.0,0.3608],[84862.0,0.39407371],[84863.0,0.0545],[84864.0,0.36951582]]]
["bitfinex-derivatives","BTCF0:USTF0",1731346881101,[[84875.0,0.058818],[84873.0,0.3608],[84871.0,0.054],[84864.0,0.3608],[84861.0,0.1035]],[[84876.0,0.39516881],[84888.0,0.3608],[84892.0,0.0055],[84895.0,0.3608],[84978.0,0.07954896]]]
["bitfinex-derivatives","BTCF0:USTF0",1731346905707,[[84828.0,0.058851],[84818.0,0.00088],[84817.0,0.053],[84816.0,0.3608],[84811.0,0.00894245]],[[84831.0,0.17682695],[84832.0,0.36992322],[84836.0,0.06061471],[84842.0,0.58470334],[84855.0,0.08238803]]]
["bitfinex-derivatives","BTCF0:USTF0",1731346960545,[[84803.0,0.00486645],[84798.0,0.3608],[84793.0,0.16548],[84791.0,0.3608],[84789.0,0.00015062]],[[84811.0,0.3608],[84812.0,0.00176974],[84815.0,0.03226503],[84823.0,0.05],[84958.0,0.039614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731347004275,[[84853.0,0.058834],[84832.0,0.3608],[84830.0,0.05885],[84829.0,0.0494],[84815.0,0.57920334]],[[84854.0,0.17698722],[84855.0,0.36256835],[84859.0,0.27070334],[84865.0,0.4123],[84866.0,0.1887085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731347097237,[[84907.0,0.058796],[84900.0,0.3608],[84898.0,0.058802],[84892.0,0.36987437],[84891.0,0.058807]],[[84908.0,0.22836517],[84912.0,0.3608],[84919.0,0.4617],[84927.0,0.21840334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731347140764,[[84835.0,0.05884],[84832.0,0.00176796],[84830.0,0.00900395],[84824.0,0.02355151],[84823.0,0.21840334]],[[84836.0,0.17654424],[84837.0,0.3608],[84841.0,0.00014407],[84842.0,0.3608],[84848.0,0.058832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731347156474,[[84840.0,0.00165666],[84839.0,0.058837],[84838.0,0.01108664],[84832.0,0.00176796],[84831.0,0.21840334]],[[84841.0,0.00014407],[84844.0,0.3608],[84850.0,0.0549],[84851.0,0.3608],[84855.0,0.00176846]]]
["bitfinex-derivatives","BTCF0:USTF0",1731347221826,[[84891.0,0.00187672],[84883.0,0.02353892],[84882.0,0.3608],[84866.0,0.3976],[84859.0,0.058823]],[[84894.0,0.4245],[84905.0,0.1085],[84910.0,0.01106096],[84911.0,0.058788],[84915.0,0.222826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731347263154,[[84851.0,0.058835],[84847.0,0.00176781],[84843.0,0.05884],[84838.0,0.058843],[84836.0,0.02353203]],[[84852.0,0.3608],[84860.0,0.058829],[84861.0,0.21840334],[84862.0,0.3608],[84867.0,0.16328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731347320287,[[84847.0,0.3608],[84843.0,0.16268],[84839.0,0.0588],[84838.0,0.419644],[84814.0,0.39628]],[[84858.0,0.21840334],[84865.0,0.22990579],[84866.0,0.4154],[84875.0,0.00176796],[84876.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1731347335596,[[84773.0,0.05634996],[84771.0,0.3608],[84769.0,0.02357055],[84758.0,0.21840334],[84755.0,0.3608]],[[84776.0,1e-08],[84788.0,0.3608],[84795.0,0.21840334],[84796.0,0.3608],[84804.0,0.00176957]]]
["bitfinex-derivatives","BTCF0:USTF0",1731347396154,[[84852.0,0.05829573],[84845.0,0.06992935],[84844.0,0.06539492],[84841.0,0.21782],[84839.0,0.421162]],[[84854.0,0.419633],[84855.0,0.1761243],[84860.0,0.21840334],[84864.0,0.0549],[84865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731347405959,[[84838.0,0.058843],[84832.0,0.1246209],[84827.0,0.07175258],[84826.0,0.02354823]],[[84840.0,0.48363844],[84850.0,0.058836],[84856.0,0.3608],[84860.0,0.00837191],[84863.0,0.21840334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731347441198,[[84840.0,0.058842],[84839.0,0.01034883],[84835.0,0.0559],[84833.0,0.0561],[84827.0,0.02355773]],[[84848.0,0.48771207],[84849.0,0.058836],[84856.0,0.175],[84857.0,0.3608],[84861.0,0.21840334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731347488452,[[84823.0,0.0584291],[84816.0,0.00176823],[84812.0,0.07018492],[84810.0,0.058863],[84807.0,0.00851]],[[84826.0,0.17581662],[84827.0,0.419652],[84829.0,0.21840334],[84830.0,0.3608],[84834.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1731347555712,[[84848.0,0.01077689],[84847.0,0.23006492],[84845.0,0.02355251],[84840.0,0.456442],[84834.0,0.36256765]],[[84861.0,0.3658],[84867.0,0.181824],[84868.0,0.3608],[84878.0,0.21840334],[84879.0,0.01064936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731347565906,[[84848.0,0.21840334],[84846.0,0.06791841],[84845.0,0.058839],[84844.0,0.43098492],[84843.0,0.02354929]],[[84860.0,0.3608],[84861.0,0.005],[84867.0,0.3608],[84875.0,0.00176796],[84877.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1731347632356,[[84811.0,0.07708471],[84810.0,0.00012386],[84808.0,0.01039314],[84805.0,0.00104],[84796.0,0.06]],[[84812.0,0.118162],[84813.0,0.3608],[84816.0,0.1152],[84817.0,0.3608],[84823.0,0.16864317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731347671077,[[84827.0,0.058852],[84822.0,0.21840334],[84821.0,0.4307954],[84819.0,0.0592],[84814.0,0.05886]],[[84828.0,0.35903092],[84838.0,0.3608],[84846.0,0.0597],[84852.0,0.0592],[84855.0,0.15708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731347727822,[[84727.0,0.21840334],[84726.0,0.058922],[84720.0,0.09771208],[84719.0,0.09499857],[84718.0,0.36232]],[[84736.0,0.3608],[84742.0,0.00011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1731347743832,[[84764.0,0.23606739],[84763.0,0.11730345],[84762.0,0.3608],[84756.0,0.28862919],[84752.0,0.42272]],[[84765.0,0.00010209],[84778.0,0.062665],[84781.0,0.3608],[84788.0,0.4824],[84977.0,0.30548959]]]
["bitfinex-derivatives","BTCF0:USTF0",1731347781487,[[84724.0,0.54204657],[84723.0,0.3608],[84717.0,0.00845819],[84714.0,0.06],[84713.0,0.3608]],[[84747.0,0.058897],[84751.0,0.3608],[84753.0,0.1227],[84763.0,0.21840334],[84786.0,0.05887]]]
["bitfinex-derivatives","BTCF0:USTF0",1731347816113,[[84722.0,0.14446985],[84717.0,0.00862529],[84716.0,0.02357213],[84715.0,0.058923],[84714.0,0.00177068]],[[84724.0,0.058917],[84725.0,0.3608],[84732.0,0.3608],[84734.0,0.00854171],[84742.0,0.27730834]]]
["bitfinex-derivatives","BTCF0:USTF0",1731347886463,[[84758.0,0.20068966],[84756.0,0.3608],[84752.0,0.05847515],[84746.0,0.07017968],[84739.0,0.39664]],[[84765.0,0.0007],[84768.0,0.00177015],[84770.0,0.3608],[84776.0,0.1245]]]
["bitfinex-derivatives","BTCF0:USTF0",1731347887271,[[84764.0,0.05889],[84760.0,0.53539515],[84759.0,0.7216],[84758.0,0.37232334],[84755.0,0.07017968]],[[84765.0,0.0007],[84768.0,0.00177015],[84784.0,0.0055],[84787.0,0.3608],[84791.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1731347956730,[[84683.0,0.1536],[84679.0,0.00672399],[84676.0,0.3608],[84670.0,1.619555],[84669.0,0.3608]],[[84689.0,0.3608],[84690.0,0.058941],[84703.0,0.21840334],[84706.0,0.3608],[84707.0,0.05893]]]
["bitfinex-derivatives","BTCF0:USTF0",1731347978844,[[84639.0,0.00860577],[84638.0,0.0001433],[84629.0,0.3608],[84627.0,0.0594],[84621.0,0.10586511]],[[84640.0,0.13469088],[84648.0,0.3608],[84650.0,0.058969],[84655.0,0.0619],[84659.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1731348027695,[[84687.0,0.07535],[84683.0,0.15336],[84679.0,0.00549181],[84667.0,0.27919334],[84654.0,0.3608]],[[84688.0,0.058943],[84692.0,0.3608],[84697.0,0.4822],[84703.0,0.059],[84705.0,0.058932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731348063111,[[84603.0,0.00539],[84600.0,0.1055288],[84588.0,0.0594],[84586.0,0.1187],[84583.0,0.15312]],[[84604.0,0.27741034],[84609.0,0.3609249],[84611.0,0.3608],[84623.0,0.0615],[84624.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731348088528,[[84508.0,0.046],[84507.0,0.3608],[84505.0,0.02363207],[84504.0,0.0903],[84499.0,0.3608]],[[84517.0,0.3608],[84525.0,0.3608],[84527.0,0.21840334],[84539.0,0.0464],[84540.0,0.4532475]]]
["bitfinex-derivatives","BTCF0:USTF0",1731348127762,[[84500.0,0.1],[84494.0,0.00660723],[84492.0,0.059079],[84491.0,0.00012632],[84484.0,0.3608]],[[84501.0,0.419873],[84504.0,0.3608],[84511.0,0.0467],[84514.0,0.21840334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731348176190,[[84442.0,0.07778725],[84433.0,0.08220458],[84432.0,0.206821],[84431.0,0.3608],[84429.0,0.21840334]],[[84443.0,0.06089041],[84446.0,0.3608],[84456.0,0.3608],[84457.0,0.00666541],[84572.0,0.03691683]]]
["bitfinex-derivatives","BTCF0:USTF0",1731348235323,[[84421.0,0.174363],[84413.0,0.22002785],[84412.0,0.0001245],[84410.0,0.21840334],[84408.0,0.09394809]],[[84422.0,0.059128],[84426.0,0.3608],[84430.0,0.0017775],[84431.0,0.3608],[84440.0,0.00690969]]]
["bitfinex-derivatives","BTCF0:USTF0",1731348275147,[[84470.0,0.39404334],[84464.0,0.059098],[84462.0,0.02366287],[84457.0,0.3608],[84452.0,1.50152]],[[84471.0,0.059094],[84480.0,0.3608],[84484.0,0.059085],[84488.0,0.0451],[84489.0,0.36257643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731348291254,[[84391.0,0.24157105],[84388.0,0.0904],[84387.0,0.21840334],[84383.0,0.39948],[84374.0,0.00177744]],[[84398.0,0.059145],[84404.0,0.3608],[84411.0,0.059136],[84412.0,0.1019],[84413.0,0.62094408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731348347293,[[84391.0,0.19664229],[84389.0,0.0017771],[84387.0,0.21840334],[84384.0,0.0879],[84383.0,0.3608]],[[84395.0,0.3608],[84403.0,0.059142],[84404.0,0.62094408],[84411.0,0.059136],[84420.0,0.21840334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731348384437,[[84335.0,0.21840334],[84334.0,0.1714],[84330.0,0.3608],[84318.0,1.5569],[84317.0,0.66251611]],[[84343.0,0.3608],[84349.0,0.059186],[84353.0,0.3608],[84363.0,0.1695],[84367.0,0.0017785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731348419051,[[84300.0,0.16781863],[84297.0,0.03537682],[84296.0,0.02370419],[84295.0,0.22018287],[84293.0,0.3608]],[[84301.0,0.3608],[84307.0,9.569e-05],[84308.0,0.3608],[84331.0,0.15744],[84976.0,0.04738896]]]
["bitfinex-derivatives","BTCF0:USTF0",1731348453368,[[84386.0,0.06766625],[84382.0,0.3608],[84379.0,0.21840334],[84378.0,0.15512],[84376.0,0.421486]],[[84387.0,0.01402],[84400.0,0.1055],[84402.0,0.4271],[84403.0,0.059147],[84411.0,0.4196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731348494299,[[84359.0,0.059178],[84351.0,0.21840334],[84345.0,0.3608],[84342.0,0.2151],[84341.0,0.06776133]],[[84365.0,0.059174],[84370.0,0.3608],[84372.0,0.0055],[84375.0,0.36257842],[84382.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731348520317,[[84418.0,0.36782278],[84416.0,0.059138],[84410.0,0.15468],[84393.0,0.457314],[84392.0,0.09694851]],[[84419.0,0.059136],[84431.0,0.059128],[84432.0,0.21840334],[84434.0,0.3608],[84531.0,0.01521275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731348579162,[[84508.0,0.27747734],[84505.0,0.3608],[84496.0,0.059082],[84495.0,0.3608],[84493.0,0.15408]],[[84509.0,0.00177569],[84513.0,0.05907],[84523.0,0.3608],[84526.0,0.059061],[84528.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731348622585,[[84560.0,0.360801],[84551.0,0.3608],[84548.0,0.059046],[84545.0,0.21840334],[84542.0,0.0587]],[[84561.0,0.567277],[84567.0,0.059033],[84569.0,0.00014649],[84573.0,0.3608],[84584.0,0.21840334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731348665222,[[84532.0,0.0656],[84531.0,0.059057],[84529.0,0.3608],[84528.0,0.21840334],[84521.0,0.3608]],[[84533.0,0.00289],[84535.0,0.00177547],[84551.0,0.0055],[84557.0,0.36590199],[84564.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731348692647,[[84456.0,0.05911],[84444.0,0.3608],[84443.0,0.00177643],[84442.0,0.0641],[84441.0,0.059121]],[[84460.0,0.059108],[84466.0,0.0655],[84467.0,0.3608],[84471.0,0.15404],[84478.0,0.21840334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731348734760,[[84516.0,0.059068],[84515.0,0.21840334],[84510.0,0.3608],[84505.0,0.059076],[84500.0,0.059079]],[[84517.0,0.00177523],[84523.0,0.3608],[84524.0,0.059063],[84529.0,0.062],[84532.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731348789399,[[84449.0,0.0758],[84448.0,0.3608],[84441.0,0.059121],[84440.0,0.65222334],[84439.0,0.0055]],[[84466.0,0.3608],[84467.0,0.15328],[84473.0,0.059099],[84476.0,0.0055],[84478.0,0.0055]]]
["bitfinex-derivatives","BTCF0:USTF0",1731348807504,[[84435.0,0.075],[84434.0,0.00473505],[84433.0,0.059126],[84431.0,0.3608],[84426.0,0.0843]],[[84449.0,0.3608],[84454.0,0.059112],[84463.0,0.0788],[84466.0,0.0055],[84468.0,0.00177671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731348847148,[[84496.0,0.36552935],[84495.0,0.059083],[84492.0,0.3608],[84480.0,0.2263],[84478.0,0.08275186]],[[84497.0,0.059082],[84500.0,0.00177584],[84510.0,0.21840334],[84515.0,0.3608],[84539.0,0.059053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731348918297,[[84556.0,0.36543732],[84552.0,0.3608],[84550.0,0.059045],[84548.0,0.21840334],[84534.0,0.04700172]],[[84565.0,0.059035],[84567.0,0.3608],[84571.0,0.15228],[84579.0,0.0786],[84584.0,0.58470334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731348931604,[[84539.0,0.059058],[84533.0,0.0802],[84532.0,0.36550686],[84530.0,0.00177461],[84525.0,0.3608]],[[84540.0,0.059057],[84547.0,0.51272],[84555.0,0.13871228],[84556.0,0.5386455],[84557.0,0.21840334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731348983752,[[84417.0,0.3608],[84410.0,0.16131167],[84400.0,0.52325206],[84396.0,0.21840334],[84363.0,0.00579343]],[[84418.0,0.059143],[84422.0,0.00010227],[84426.0,0.3608],[84433.0,0.419932],[84434.0,0.21840334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731349058718,[[84395.0,0.00053],[84389.0,0.00011349],[84383.0,0.3608],[84381.0,0.03527988],[84374.0,0.18297493]],[[84396.0,0.27756134],[84400.0,0.1539],[84401.0,0.53894051],[84402.0,0.419954],[84407.0,0.00481513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731349101839,[[84320.0,0.059209],[84318.0,0.3558],[84317.0,0.00651349],[84313.0,0.02369552],[84308.0,0.04692401]],[[84323.0,0.3608],[84330.0,0.13607976],[84331.0,0.3608],[84334.0,0.059199],[84342.0,0.22390334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731349151174,[[84390.0,0.05916],[84384.0,0.35552],[84381.0,0.14824],[84380.0,0.3608],[84377.0,0.27757134]],[[84391.0,0.00177786]]]
["bitfinex-derivatives","BTCF0:USTF0",1731349173681,[[84397.0,0.70348413],[84396.0,0.3608],[84395.0,0.22028601],[84394.0,0.14768],[84389.0,0.36236]],[[84398.0,0.0870685],[84417.0,0.0713],[84424.0,0.4368],[84425.0,0.059132],[84433.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1731349200919,[[84426.0,0.059131],[84425.0,0.21840334],[84418.0,0.059137],[84413.0,0.05914],[84412.0,0.14716]],[[84427.0,0.49321966],[84432.0,0.3608],[84442.0,0.0055],[84444.0,0.00177716]]]
["bitfinex-derivatives","BTCF0:USTF0",1731349246135,[[84544.0,0.059048],[84536.0,0.14644],[84534.0,0.21840334],[84531.0,0.0768],[84527.0,0.3608]],[[84548.0,0.13442513],[84549.0,0.13442513],[84553.0,0.3608],[84554.0,0.059042],[84555.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731349280968,[[84599.0,0.05901],[84595.0,0.21840334],[84594.0,0.3608],[84592.0,0.3608],[84591.0,0.059016]],[[84600.0,0.23429637],[84609.0,0.3608],[84618.0,0.0723],[84620.0,0.058996],[84621.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731349317285,[[84516.0,0.059068],[84513.0,0.21840334],[84510.0,0.00569],[84499.0,0.06458],[84478.0,0.059095]],[[84518.0,0.4944926],[84522.0,0.0701],[84525.0,0.3608],[84526.0,0.0682],[84545.0,0.059048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731349352510,[[84526.0,0.059061],[84513.0,0.05907],[84511.0,0.059072],[84508.0,0.145],[84507.0,0.3608]],[[84527.0,0.12352035],[84535.0,0.12352035],[84537.0,0.1389],[84538.0,0.3663],[84543.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1731349407442,[[84407.0,0.060927],[84401.0,0.1402],[84400.0,0.1],[84397.0,0.21194],[84394.0,0.03538856]],[[84408.0,0.49419417],[84415.0,0.3608],[84416.0,0.0703],[84424.0,0.00011325],[84425.0,0.21840334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731349461285,[[84551.0,0.05905],[84545.0,0.21840334],[84543.0,0.3608],[84539.0,0.00585074],[84538.0,0.02363921]],[[84555.0,0.12546167],[84556.0,0.12546167],[84557.0,0.2106],[84561.0,0.059043],[84566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731349493400,[[84481.0,0.03532062],[84478.0,0.00607913],[84477.0,0.10609946],[84476.0,0.36232],[84471.0,0.20165648]],[[84483.0,0.059097],[84485.0,0.49447526],[84493.0,0.57920334],[84499.0,0.059086],[84501.0,0.14590462]]]
["bitfinex-derivatives","BTCF0:USTF0",1731349514111,[[84478.0,0.059101],[84470.0,0.059106],[84468.0,0.3608],[84467.0,0.14284],[84465.0,0.05911]],[[84479.0,0.12576992],[84481.0,0.00010462],[84488.0,0.0666],[84490.0,0.0699],[84492.0,0.059092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731349564351,[[84506.0,0.02364243],[84504.0,0.00188481],[84502.0,0.3663],[84499.0,0.059086],[84498.0,0.14176]],[[84512.0,0.059077],[84522.0,0.13269282],[84524.0,0.059069],[84525.0,0.3608],[84527.0,0.53146291]]]
["bitfinex-derivatives","BTCF0:USTF0",1731349588259,[[84496.0,0.03538257],[84493.0,0.00581755],[84492.0,0.10613908],[84489.0,0.3608],[84487.0,0.16665652]],[[84499.0,0.14711924],[84504.0,0.059083],[84505.0,0.12927582],[84507.0,0.3608],[84508.0,0.0715]]]
["bitfinex-derivatives","BTCF0:USTF0",1731349629688,[[84667.0,0.058969],[84661.0,1.86232],[84660.0,0.22559253],[84650.0,0.3663],[84648.0,0.0055]],[[84668.0,0.13267188],[84680.0,0.3608],[84681.0,0.058959],[84689.0,0.00732821],[84691.0,0.2207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731349662022,[[84677.0,0.058962],[84670.0,0.14008],[84669.0,0.21840334],[84668.0,0.435],[84667.0,0.00919614]],[[84678.0,0.0716],[84691.0,0.0746],[84694.0,0.3608],[84695.0,0.05895],[84708.0,0.00744524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731349709243,[[84760.0,0.198224],[84757.0,0.36807927],[84753.0,0.3608],[84751.0,0.05891],[84743.0,0.49857863]],[[84761.0,0.28390385],[84775.0,0.058894],[84776.0,0.1543],[84778.0,0.3608],[84786.0,0.57920334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731349775880,[[84752.0,0.19935983],[84741.0,0.2176285],[84739.0,0.44042],[84738.0,0.21840334],[84733.0,0.070992]],[[84753.0,0.64571441],[84760.0,0.0748],[84761.0,0.3608],[84765.0,0.058901],[84855.0,0.18703506]]]
["bitfinex-derivatives","BTCF0:USTF0",1731349789098,[[84755.0,0.197588],[84751.0,0.00746238],[84750.0,0.02357878],[84749.0,0.21840334],[84747.0,0.058913]],[[84756.0,0.13021536],[84763.0,0.0751],[84767.0,0.1564],[84772.0,0.3608],[84775.0,0.058894]]]
["bitfinex-derivatives","BTCF0:USTF0",1731349847534,[[84808.0,0.42442395],[84807.0,0.3608],[84801.0,0.058876],[84800.0,0.0016],[84799.0,0.38436188]],[[84809.0,0.21797261],[84821.0,0.3608],[84823.0,0.2311],[84828.0,0.419657],[84839.0,0.06061817]]]
["bitfinex-derivatives","BTCF0:USTF0",1731349882783,[[84840.0,0.13688],[84834.0,0.058853],[84828.0,0.21840334],[84814.0,0.1533],[84812.0,0.058868]],[[84841.0,0.54737855],[84842.0,0.058847],[84846.0,0.1529],[84859.0,0.058835],[84873.0,0.13688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731349896689,[[84821.0,0.13692],[84812.0,0.0747],[84808.0,0.1555],[84804.0,0.75788],[84801.0,0.21855222]],[[84829.0,0.3608],[84839.0,0.70506598],[84840.0,0.058849],[84845.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731349947126,[[84837.0,0.205051],[84836.0,0.13636],[84827.0,0.058857],[84826.0,0.3608],[84823.0,0.08241993]],[[84838.0,0.13302315],[84857.0,0.3608],[84866.0,0.3608],[84869.0,0.02356413],[84899.0,0.058808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731349984155,[[84881.0,0.3608],[84875.0,0.13992],[84874.0,0.38434275],[84869.0,0.21840334],[84861.0,0.0055]],[[84889.0,0.00176757],[84903.0,0.058805],[84919.0,0.13992],[84968.0,0.1954],[84974.0,0.0119]]]
["bitfinex-derivatives","BTCF0:USTF0",1731350018975,[[84862.0,0.05898186],[84860.0,0.01348211],[84854.0,0.3608],[84853.0,0.058839],[84851.0,0.21840334]],[[84863.0,0.136188],[84865.0,0.079],[84866.0,0.00060001],[84875.0,0.0762],[84877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731350050800,[[84862.0,0.00014886],[84855.0,0.3608],[84849.0,0.13612],[84848.0,0.36256781]],[[84863.0,0.19349108],[84867.0,0.43630001],[84877.0,0.058823],[84879.0,0.3608],[84884.0,0.35452334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731350099954,[[84899.0,0.0724737],[84896.0,0.3608],[84895.0,0.21840334],[84894.0,0.0755],[84893.0,0.1491]],[[84900.0,0.33115451],[84909.0,0.3608],[84915.0,0.058797],[84916.0,0.4414],[84917.0,0.1569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731350166496,[[84845.0,0.3608],[84843.0,0.05884],[84839.0,0.3608],[84831.0,0.02354812],[84826.0,0.41297434]],[[84846.0,0.18195953],[84855.0,0.058832],[84860.0,0.44010001],[84862.0,0.132127],[84867.0,0.22974336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731350191723,[[84914.0,0.13552],[84910.0,0.3608],[84907.0,0.058795],[84899.0,0.38433447],[84880.0,0.065213]],[[84915.0,0.1906851],[84916.0,0.05879],[84922.0,0.0617],[84923.0,0.0627],[84925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731350235855,[[84904.0,0.00534628],[84903.0,0.058798],[84901.0,0.1354],[84895.0,0.3608],[84889.0,0.27960334]],[[84907.0,0.058796],[84908.0,0.1343964],[84909.0,0.0636],[84917.0,0.1283],[84947.0,0.39640001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731350266188,[[84909.0,0.058794],[84906.0,0.50812444],[84898.0,0.058801],[84897.0,0.3608],[84895.0,0.28140334]],[[84910.0,0.13429411],[84913.0,0.058792],[84918.0,0.36148],[84919.0,0.0646],[84924.0,0.058784]]]
["bitfinex-derivatives","BTCF0:USTF0",1731350298007,[[84898.0,0.13484],[84892.0,0.0631],[84891.0,0.3608],[84884.0,0.0615],[84883.0,0.57920334]],[[84903.0,0.18457],[84904.0,0.0633],[84911.0,0.1238],[84916.0,0.21840334],[84918.0,0.058788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731350342047,[[84931.0,0.07351955],[84922.0,0.134],[84921.0,0.062],[84920.0,0.08231446],[84918.0,0.27930334]],[[84932.0,0.4966695],[84939.0,0.0658],[84940.0,0.3608],[84942.0,0.0639],[84962.0,0.01333465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731350386772,[[85189.0,0.3608],[85180.0,0.3608],[85174.0,0.02346323],[85164.0,0.33683967]],[[85199.0,0.12967231],[85200.0,0.0501],[85215.0,0.3608],[85216.0,0.33683967]]]
["bitfinex-derivatives","BTCF0:USTF0",1731350400879,[[85158.0,0.02346265],[85148.0,0.33683967],[85130.0,0.3663],[85129.0,0.058643],[85121.0,0.11621889]],[[85164.0,0.36090281],[85172.0,0.3608],[85203.0,0.058592],[85213.0,0.058585],[85230.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1731350432595,[[85255.0,0.058556],[85251.0,0.69927967],[85245.0,0.00014678],[85239.0,0.4178488],[85238.0,0.0055]],[[85265.0,0.13597559],[85267.0,0.058548],[85278.0,0.3608],[85285.0,0.3608],[85296.0,0.0234488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731350477932,[[85305.0,0.0055],[85302.0,0.0055],[85294.0,0.01828713],[85287.0,0.0126],[85283.0,0.3608]],[[85306.0,0.05852],[85316.0,0.3608],[85323.0,0.3608],[85327.0,0.058506],[85331.0,0.33683967]]]
["bitfinex-derivatives","BTCF0:USTF0",1731350521647,[[85135.0,0.3608],[85127.0,0.3608],[85121.0,0.04565247],[85120.0,0.058648],[85119.0,0.3524]],[[85157.0,0.3608],[85168.0,0.3608],[85187.0,0.33683967],[85201.0,0.27168],[85208.0,0.058588]]]
["bitfinex-derivatives","BTCF0:USTF0",1731350556069,[[85100.0,0.1],[85080.0,0.058676],[85071.0,0.36090486],[85069.0,0.0055],[85067.0,0.1098]],[[85101.0,0.18739277],[85102.0,0.69823968],[85109.0,0.3608],[85111.0,0.0055],[85117.0,0.07503179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731350581389,[[85149.0,0.3608],[85141.0,0.058629],[85137.0,0.05797202],[85133.0,0.36093362],[85131.0,0.06956642]],[[85164.0,0.058614],[85166.0,0.6608],[85167.0,0.1197],[85172.0,0.33683967],[85176.0,0.02348585]]]
["bitfinex-derivatives","BTCF0:USTF0",1731350615816,[[85270.0,0.3608],[85269.0,0.058541],[85262.0,0.3608],[85261.0,0.0055],[85254.0,0.02344173]],[[85285.0,0.3608],[85292.0,0.3608],[85295.0,0.33683967],[85299.0,0.4733]]]
["bitfinex-derivatives","BTCF0:USTF0",1731350656341,[[85245.0,0.3608],[85243.0,0.058559],[85235.0,0.3608],[85232.0,0.00011108],[85225.0,0.2218]],[[85271.0,0.02344795],[85272.0,0.2218],[85274.0,0.34084881]]]
["bitfinex-derivatives","BTCF0:USTF0",1731350680654,[[85246.0,0.058556],[85242.0,0.3608],[85239.0,0.0055],[85235.0,0.51750211],[85234.0,0.058565]],[[85258.0,0.419349],[85267.0,0.57992],[85273.0,0.058539],[85279.0,0.02167744],[85281.0,0.40413206]]]
["bitfinex-derivatives","BTCF0:USTF0",1731350703784,[[85254.0,0.3608],[85251.0,0.058553],[85243.0,0.02344483],[85242.0,0.37870516],[85239.0,0.34559806]],[[85262.0,0.058546],[85271.0,0.3608],[85275.0,0.3608],[85277.0,0.058536],[85279.0,0.0055]]]
["bitfinex-derivatives","BTCF0:USTF0",1731350739506,[[85170.0,0.3608],[85163.0,0.3663],[85153.0,0.0055],[85142.0,0.34914],[85140.0,0.06039164]],[[85172.0,0.058609],[85187.0,0.3608],[85188.0,0.058598],[85193.0,0.34112481],[85197.0,0.52859699]]]
["bitfinex-derivatives","BTCF0:USTF0",1731350771130,[[85051.0,0.06045455],[85050.0,0.00011023],[85045.0,0.02345876],[85032.0,0.0167572],[85031.0,0.02345876]],[[85052.0,0.3608],[85058.0,0.3608],[85062.0,0.00012514],[85064.0,0.058683],[85074.0,0.34602082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731350832469,[[85119.0,0.05756728],[85114.0,0.06906184],[85112.0,0.21688594],[85108.0,0.060392],[85107.0,0.02346444]],[[85138.0,0.3608],[85145.0,0.0055],[85146.0,0.3663],[85150.0,0.02346444],[85156.0,0.21688594]]]
["bitfinex-derivatives","BTCF0:USTF0",1731350863288,[[85169.0,0.05861],[85162.0,0.1417],[85161.0,0.058616],[85160.0,0.01631253],[85157.0,0.3608]],[[85170.0,0.301804],[85177.0,0.3608],[85179.0,0.4733],[85193.0,0.35533009],[85194.0,0.06392965]]]
["bitfinex-derivatives","BTCF0:USTF0",1731350880508,[[85176.0,0.01630614],[85175.0,0.36256098],[85173.0,0.058607],[85167.0,0.3608],[85165.0,0.187]],[[85193.0,0.57763009],[85201.0,0.3608],[85206.0,0.05842965],[85208.0,0.331384],[85209.0,0.00176162]]]
["bitfinex-derivatives","BTCF0:USTF0",1731350929737,[[85489.0,0.3608],[85472.0,0.3608],[85467.0,0.058406],[85454.0,0.1367],[85436.0,0.39376]],[[85490.0,0.05839],[85505.0,0.3608],[85515.0,0.3608],[85516.0,0.24424677],[85525.0,0.058367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731350959662,[[85484.0,0.058393],[85478.0,0.69023101],[85477.0,0.358398],[85472.0,0.16756],[85470.0,0.02338743]],[[85485.0,5.313e-05],[85488.0,0.3608],[85496.0,0.3608],[85497.0,0.05813495],[85501.0,0.058382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731351007203,[[85520.0,0.3608],[85517.0,0.16928],[85516.0,0.0055],[85514.0,0.33738129],[85513.0,0.0055]],[[85543.0,0.3608],[85549.0,0.058349],[85552.0,0.38415483],[85553.0,0.16928],[85555.0,0.058345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731351014810,[[85541.0,0.3608],[85535.0,0.17652],[85534.0,0.02335607],[85533.0,0.01673532],[85530.0,0.06011554]],[[85559.0,0.36088857],[85569.0,0.3608],[85573.0,0.058333],[85578.0,0.17652],[85582.0,0.058327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731351051318,[[85454.0,0.36228]],[[85469.0,0.05850649],[85473.0,0.3608],[85477.0,0.058398],[85482.0,0.05792364],[85485.0,0.058393]]]
["bitfinex-derivatives","BTCF0:USTF0",1731351075437,[[85460.0,0.3608],[85459.0,0.01715808],[85453.0,0.02338207],[85451.0,0.19052],[85450.0,0.5006]],[[85461.0,0.058409],[85479.0,0.36092828],[85482.0,0.058395],[85486.0,0.3608],[85489.0,0.1516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731351139889,[[85564.0,0.058333],[85563.0,0.3608],[85555.0,0.058339],[85553.0,0.60584],[85552.0,0.159]],[[85575.0,0.058326],[85581.0,0.3608],[85590.0,1.0],[85591.0,0.3608],[85593.0,0.02335277]]]
["bitfinex-derivatives","BTCF0:USTF0",1731351147202,[[85676.0,0.3608],[85671.0,0.33780848],[85670.0,0.3608],[85658.0,0.00175107],[85655.0,0.0055]],[[85702.0,0.3608],[85707.0,0.40331408],[85708.0,0.02336001],[85713.0,0.3608],[85723.0,0.00175148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731351195932,[[85655.0,0.02006223],[85650.0,0.00013784],[85644.0,0.3608],[85637.0,0.3608],[85636.0,0.02332003]],[[85666.0,0.058272],[85671.0,0.3608],[85678.0,0.3608],[85679.0,0.1725],[85688.0,0.02332003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731351221355,[[85633.0,0.3608],[85621.0,0.00013016],[85620.0,0.36148],[85618.0,0.3611406],[85569.0,0.05602648]],[[85647.0,0.3608],[85653.0,0.20548],[85655.0,0.35028],[85656.0,0.71847502],[85665.0,0.02333212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731351257871,[[85569.0,0.06009397],[85561.0,0.33780848],[85553.0,0.02335599],[85551.0,0.058353],[85544.0,0.058358]],[[85588.0,0.0054],[85590.0,0.08639136],[85595.0,0.00175367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731351287280,[[85792.0,0.34968],[85790.0,0.6608],[85789.0,0.3608],[85787.0,0.33780848],[85779.0,0.058198]],[[85794.0,0.1080042],[85808.0,0.058179],[85817.0,0.3608],[85825.0,0.3608],[85830.0,0.058164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731351317204,[[85743.0,0.58780848],[85736.0,0.39188],[85730.0,0.00011779],[85728.0,0.3608],[85688.0,0.05826]],[[85760.0,0.058212],[85764.0,0.00011297],[85779.0,0.1924],[85780.0,0.09220622],[85781.0,0.1929]]]
["bitfinex-derivatives","BTCF0:USTF0",1731351349118,[[85654.0,0.71104],[85648.0,0.26568],[85647.0,0.3608],[85644.0,0.33780848],[85633.0,0.01761175]],[[85655.0,0.00448],[85696.0,0.2035],[85701.0,0.3608],[85704.0,0.0920523],[85707.0,0.26568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731351410957,[[85619.0,0.21996887],[85618.0,0.0175199],[85611.0,0.02333781],[85604.0,0.0054],[85600.0,0.4608]],[[85620.0,0.058302],[85630.0,0.3608],[85639.0,0.058289],[85640.0,0.46920001],[85646.0,0.21404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731351459187,[[85717.0,0.56996887],[85712.0,0.3608],[85706.0,0.258928],[85702.0,0.3608],[85699.0,0.39849361]],[[85725.0,0.00012507],[85733.0,0.3608],[85741.0,0.3608],[85745.0,0.0054],[85753.0,0.05788799]]]
["bitfinex-derivatives","BTCF0:USTF0",1731351491808,[[85702.0,0.01893062],[85690.0,0.3608],[85688.0,0.22171927],[85686.0,0.058261],[85683.0,0.37599]],[[85705.0,0.1226612],[85722.0,0.41879539],[85723.0,0.26020001],[85724.0,0.19252],[85729.0,0.06959447]]]
["bitfinex-derivatives","BTCF0:USTF0",1731351513617,[[85700.0,0.36240351],[85692.0,0.38296458],[85689.0,0.21996887],[85672.0,0.058271],[85655.0,0.04502785]],[[85701.0,0.18103617],[85707.0,0.05799539],[85712.0,0.00013661],[85714.0,0.02333037],[85715.0,0.43039447]]]
["bitfinex-derivatives","BTCF0:USTF0",1731351556144,[[85761.0,8.308e-05],[85757.0,0.0045],[85751.0,0.058217],[85750.0,0.3608],[85747.0,0.21996887]],[[85767.0,0.058207],[85771.0,8.185e-05],[85772.0,0.12161887],[85773.0,0.3608],[85779.0,0.12161887]]]
["bitfinex-derivatives","BTCF0:USTF0",1731351581185,[[85826.0,0.02842181],[85817.0,0.6246],[85813.0,0.2518],[85810.0,0.21996887],[85807.0,0.5334]],[[85833.0,0.12958308],[85848.0,0.2721],[85850.0,0.05815],[85852.0,0.21996887],[85853.0,0.2615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731351618118,[[85854.0,0.06006],[85853.0,0.3608],[85850.0,0.00014918],[85845.0,0.3608],[85840.0,0.03356101]],[[85855.0,0.18954573],[85859.0,0.17916],[85866.0,0.3608],[85884.0,0.058127],[85918.0,0.058104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731351648837,[[85800.0,7.1e-07],[85787.0,0.03356101],[85785.0,0.3608],[85783.0,0.5225],[85782.0,0.05014802]],[[85801.0,0.18833449],[85804.0,0.3608],[85807.0,0.18136],[85811.0,0.3608],[85814.0,0.02329092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731351692468,[[85830.0,2.5e-07],[85825.0,0.3608],[85818.0,0.3608],[85817.0,0.21707809],[85813.0,0.02840996]],[[85831.0,0.13176176],[85842.0,0.1864],[85847.0,0.05750616],[85849.0,0.63704],[85853.0,0.46052739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731351710286,[[85849.0,0.3608],[85841.0,0.3608],[85840.0,0.03053862],[85839.0,0.058152],[85832.0,0.02329411]],[[85859.0,0.12472733],[85862.0,0.058137],[85864.0,0.00010772],[85869.0,0.19364],[85870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731351754896,[[85788.0,0.3608],[85777.0,0.3608],[85770.0,0.0017486],[85767.0,0.3054]],[[85795.0,0.1269129],[85808.0,0.6909],[85810.0,0.20896],[85819.0,0.3608],[85822.0,0.33770944]]]
["bitfinex-derivatives","BTCF0:USTF0",1731351802135,[[85560.0,0.22732],[85559.0,0.34181285],[85556.0,0.02335148],[85550.0,0.336724],[85547.0,0.38820249]],[[85561.0,0.3608],[85568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731351832552,[[85597.0,0.262076],[85587.0,0.33629776],[85581.0,0.3608],[85579.0,0.00175274],[85564.0,0.39356]],[[85600.0,0.1],[85610.0,0.3608],[85611.0,0.058306],[85618.0,0.46519246],[85623.0,0.1156638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731351865671,[[85523.0,0.21132],[85520.0,0.3608],[85519.0,0.058368],[85514.0,0.0234281],[85512.0,0.69669182]],[[85540.0,0.3608],[85549.0,0.3608],[85561.0,0.6207],[85565.0,0.00076],[85567.0,0.3277]]]
["bitfinex-derivatives","BTCF0:USTF0",1731351895014,[[85632.0,0.60674393],[85622.0,0.69729182],[85621.0,0.058299],[85620.0,0.05195687],[85614.0,0.3608]],[[85633.0,8e-07],[85648.0,0.3608],[85652.0,0.058278],[85656.0,0.3608],[85668.0,0.3319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731351932843,[[85709.0,0.41904],[85699.0,0.94976481],[85694.0,0.02833886],[85690.0,0.0054],[85687.0,0.058254]],[[85710.0,0.00010016],[85718.0,0.058233],[85730.0,0.06940115],[85731.0,0.3662],[85741.0,0.50012962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731351958154,[[85912.0,0.418902],[85911.0,0.07537],[85902.0,0.33667881],[85899.0,0.00013643]],[[85942.0,0.058083],[85944.0,0.25184],[85954.0,0.36718184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731351990079,[[85908.0,0.36092882],[85900.0,0.3608],[85886.0,0.33667881],[85885.0,0.366921],[85880.0,0.10171642]],[[85915.0,0.058101],[85920.0,0.12543908],[85930.0,0.3608],[85935.0,0.12543908],[85936.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731352029696,[[86799.0,0.77759667],[86794.0,0.01728],[86721.0,0.45129069],[86615.0,0.057631],[86614.0,0.17360716]],[[86828.0,0.05749],[86839.0,0.07706229],[86845.0,0.02783485],[86847.0,0.3608],[86849.0,0.08807119]]]
["bitfinex-derivatives","BTCF0:USTF0",1731352049413,[[86401.0,8.351e-05],[86400.0,0.1],[86388.0,0.3608],[86378.0,0.37816],[86365.0,0.54287806]],[[86425.0,4.4499775],[86426.0,0.00013159],[86445.0,0.02311202],[86446.0,0.327],[86459.0,0.0117]]]
["bitfinex-derivatives","BTCF0:USTF0",1731352105160,[[86421.0,0.00012081],[86420.0,0.3608],[86411.0,0.3608],[86401.0,0.45164412],[86387.0,0.01736]],[[86432.0,8.88e-05],[86453.0,0.057745],[86454.0,0.3608],[86471.0,0.3608],[86488.0,0.45164412]]]
["bitfinex-derivatives","BTCF0:USTF0",1731352140581,[[86300.0,0.1],[86297.0,0.057849],[86285.0,0.3608],[86275.0,0.057863],[86274.0,0.45358947]],[[86308.0,0.3608],[86320.0,0.3608],[86332.0,0.057826],[86348.0,0.057815],[86355.0,0.45358947]]]
["bitfinex-derivatives","BTCF0:USTF0",1731352169495,[[86316.0,0.3608],[86309.0,0.3608],[86297.0,0.02316519],[86286.0,0.33716884],[86278.0,0.0174]],[[86320.0,8.685e-05],[86325.0,0.057475],[86332.0,0.06899158],[86333.0,0.3608],[86336.0,0.00073]]]
["bitfinex-derivatives","BTCF0:USTF0",1731352197521,[[86229.0,0.057894],[86220.0,0.3608],[86215.0,0.00014798],[86210.0,0.3608],[86209.0,0.03062699]],[[86244.0,0.3608],[86255.0,0.3608],[86259.0,0.0231579],[86265.0,0.057871]]]
["bitfinex-derivatives","BTCF0:USTF0",1731352228042,[[86086.0,0.02321399],[86085.0,0.00012526],[86084.0,0.3608],[86078.0,0.057996],[86076.0,0.03117329]],[[86098.0,0.3608],[86103.0,0.33625897],[86111.0,0.419494],[86117.0,0.1307664],[86118.0,0.30010862]]]
["bitfinex-derivatives","BTCF0:USTF0",1731352276365,[[86009.0,0.27851142],[86001.0,0.39936726],[86000.0,0.18128914],[85999.0,0.3256],[85995.0,9.291e-05]],[[86017.0,0.3608],[86024.0,0.3608],[86027.0,0.21674349],[86034.0,0.058026],[86036.0,0.00014313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731352288085,[[85959.0,0.3608],[85957.0,0.058077],[85951.0,0.6771],[85950.0,0.04467439]],[[85977.0,0.57754349],[85987.0,0.3608],[85988.0,0.12833039],[85993.0,0.00010418]]]
["bitfinex-derivatives","BTCF0:USTF0",1731352319296,[[85971.0,0.3608],[85955.0,0.38403034],[85943.0,0.058087],[85938.0,0.33418941]],[[85988.0,0.3608],[85991.0,0.33418941],[85996.0,0.12787227],[85997.0,0.3608],[86004.0,0.00012796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731352372129,[[85763.0,0.39196],[85760.0,0.3608],[85750.0,0.3608],[85741.0,0.04745845],[85740.0,0.02331306]],[[85764.0,0.08028885],[85769.0,0.1038223],[85780.0,0.48769802],[85789.0,0.49292],[85803.0,0.05767007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731352380534,[[85731.0,0.058223],[85728.0,0.3608],[85725.0,0.002],[85717.0,0.419712],[85707.0,0.058235]],[[85732.0,0.23671144],[85733.0,0.12731088],[85747.0,0.09737225],[85748.0,0.3608],[85752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731352415760,[[85667.0,0.00013043],[85666.0,0.058264],[85655.0,0.02329012],[85651.0,0.04647857],[85616.0,0.03957479]],[[85668.0,0.3608],[85673.0,0.3608],[85696.0,0.33982777],[85720.0,0.492]]]
["bitfinex-derivatives","BTCF0:USTF0",1731352473277,[[85707.0,0.02330162],[85702.0,0.04594581],[85698.0,0.058242],[85692.0,0.21894732],[85691.0,0.39367029]],[[85717.0,0.05823],[85721.0,0.3608],[85723.0,0.3608],[85728.0,0.058222],[85729.0,0.05756207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731352507907,[[85813.0,0.27820288],[85807.0,0.21788922],[85805.0,0.058169],[85799.0,0.38408288],[85787.0,0.0117]],[[85837.0,0.3608],[85843.0,0.05751365],[85846.0,0.01886203],[85847.0,0.57868922],[85849.0,0.06902936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731352547639,[[85668.0,0.3217],[85666.0,0.3608],[85663.0,0.05689216],[85657.0,0.2552],[85639.0,0.365681]],[[85681.0,0.3608],[85685.0,0.21817377],[85688.0,0.36092631],[85713.0,0.058232],[85781.0,0.0117]]]
["bitfinex-derivatives","BTCF0:USTF0",1731352565642,[[85743.0,0.3608],[85733.0,0.3608],[85715.0,0.05823],[85695.0,0.0448932],[85682.0,0.06733981]],[[85761.0,0.30832048],[85768.0,0.57997883],[85772.0,0.00357148],[85776.0,0.3608],[85793.0,0.06874966]]]
["bitfinex-derivatives","BTCF0:USTF0",1731352588677,[[86068.0,0.7216],[86061.0,0.057995],[86047.0,0.26382016],[86046.0,0.3],[86037.0,0.39172]],[[86069.0,0.16192515],[86088.0,0.00015068],[86102.0,0.057968],[86115.0,0.3608],[86119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731352621492,[[86145.0,0.00014181],[86144.0,0.33666201],[86141.0,0.057942],[86134.0,0.3608],[86133.0,0.04333125]],[[86149.0,0.17310297],[86150.0,0.3608],[86158.0,0.418731],[86159.0,0.3608],[86176.0,0.057919]]]
["bitfinex-derivatives","BTCF0:USTF0",1731352654114,[[85953.0,0.00010221],[85943.0,0.33698983],[85937.0,0.058079],[85917.0,0.11391662],[85915.0,0.02323153]],[[85979.0,0.058052],[85995.0,0.3262],[85999.0,0.33698983],[86019.0,0.058025],[86086.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731352684633,[[85967.0,0.47698725],[85966.0,0.21731216],[85965.0,0.05721422],[85961.0,0.3608],[85954.0,0.058068]],[[85986.0,0.3608],[85992.0,9.522e-05],[85995.0,0.058041],[85999.0,0.492],[86003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731352745164,[[86029.0,0.00014155],[86021.0,0.05818587],[86011.0,0.02323967]],[[86040.0,0.12699841],[86041.0,0.3608],[86047.0,0.3213],[86050.0,0.92104666]]]
["bitfinex-derivatives","BTCF0:USTF0",1731352762383,[[86062.0,1.18333797],[86061.0,0.33710404],[86052.0,0.058002],[86051.0,0.25695509],[86050.0,0.058003]],[[86063.0,3e-08],[86083.0,0.3229],[86086.0,0.057979],[86090.0,0.3047],[86097.0,0.00188176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731352808815,[[86123.0,0.00184271],[86122.0,0.05684079],[86118.0,0.057958],[86115.0,0.0335753],[86109.0,0.04473074]],[[86124.0,0.65754617],[86125.0,0.0001163],[86131.0,0.9363],[86132.0,0.3201925],[86163.0,0.05747893]]]
["bitfinex-derivatives","BTCF0:USTF0",1731352840837,[[86070.0,0.0580729],[86064.0,0.03359947],[86062.0,0.057995],[86061.0,0.0605228],[86060.0,0.04473074]],[[86071.0,0.30779928],[86072.0,0.3608],[86079.0,0.3608],[86085.0,0.05798],[86089.0,0.22172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731352860945,[[86109.0,0.3608],[86106.0,0.057966],[86103.0,0.2167227],[86101.0,0.04486734],[86100.0,0.4230465]],[[86126.0,0.3608],[86127.0,0.057952],[86136.0,0.3608],[86139.0,0.96884],[86143.0,0.057942]]]
["bitfinex-derivatives","BTCF0:USTF0",1731352902268,[[86244.0,0.3608],[86238.0,0.05673439],[86233.0,0.69519196],[86210.0,0.3253],[86207.0,0.057886]],[[86269.0,0.057845],[86272.0,0.30561568],[86277.0,0.3194],[86280.0,0.3608],[86281.0,0.63811197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731352943507,[[86277.0,0.00011318],[86273.0,0.04609072],[86263.0,0.3608],[86259.0,0.02314721],[86256.0,0.3608]],[[86278.0,0.17324834],[86279.0,0.3608],[86287.0,0.3608],[86297.0,0.3311],[86303.0,0.33207773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731352966919,[[86148.0,0.3608],[86144.0,0.3608],[86141.0,0.057931],[86134.0,0.00576286],[86126.0,0.21884]],[[86157.0,0.05792],[86159.0,0.3608],[86167.0,0.3608],[86170.0,0.30833133],[86171.0,0.30060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731352996229,[[85982.0,0.058038],[85976.0,0.3608],[85975.0,0.02320168],[85971.0,0.3608],[85969.0,0.05624834]],[[85996.0,0.30752387],[86004.0,0.3608],[86012.0,0.34953312],[86024.0,0.05861001],[86032.0,0.50106452]]]
["bitfinex-derivatives","BTCF0:USTF0",1731353043758,[[85917.0,0.00015057],[85911.0,0.058086],[85910.0,0.05801375],[85906.0,0.04489548],[85898.0,0.02324182]],[[85918.0,0.45930413],[85919.0,0.418881],[85927.0,0.3608],[85932.0,0.058073],[85943.0,0.058065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731353099803,[[86031.0,0.00174365],[86028.0,0.38410955],[86027.0,0.2166],[86026.0,0.05451774]],[[86044.0,0.3608],[86052.0,0.3608],[86055.0,0.21820127],[86064.0,0.3167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731353131416,[[85997.0,0.058033],[85996.0,0.05780686],[85994.0,0.39056],[85988.0,0.24982423],[85987.0,0.05804]],[[85999.0,0.3608],[86008.0,0.058026],[86012.0,0.20178235],[86014.0,0.36088512],[86018.0,0.3153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731353169859,[[85984.0,0.11554039],[85978.0,0.21548],[85976.0,0.02325516],[85975.0,0.058048],[85970.0,0.3608]],[[85985.0,0.25242637],[85987.0,0.3608],[85995.0,0.058035],[86000.0,0.00380421],[86003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731353198669,[[86040.0,0.058004],[86032.0,0.2146],[86028.0,0.36674711],[86027.0,0.058013],[86025.0,0.21827278]],[[86041.0,0.3077051],[86046.0,0.3608],[86057.0,0.057993],[86059.0,0.05714634],[86065.0,0.06915016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731353234292,[[85938.0,0.11275274],[85935.0,0.3608],[85928.0,0.00014981],[85927.0,0.3608],[85925.0,0.116164]],[[85939.0,0.29712704],[85960.0,0.3259],[85962.0,0.36144],[85974.0,0.21827278],[85977.0,0.23723593]]]
["bitfinex-derivatives","BTCF0:USTF0",1731353264509,[[85993.0,0.05812268],[85988.0,0.05779244],[85985.0,0.058041],[85983.0,0.08127848],[85974.0,0.3608]],[[85994.0,0.30122939],[85999.0,0.3608],[86005.0,0.058028],[86008.0,0.3129],[86013.0,0.41894678]]]
["bitfinex-derivatives","BTCF0:USTF0",1731353316945,[[86064.0,0.27625478],[86058.0,0.3608],[86055.0,0.057989],[86050.0,0.3608],[86049.0,0.057992]],[[86065.0,0.5347066],[86078.0,0.057973],[86087.0,8.353e-05],[86088.0,0.3172],[86091.0,0.05814596]]]
["bitfinex-derivatives","BTCF0:USTF0",1731353326751,[[86057.0,0.057987],[86055.0,0.3608],[86048.0,0.3608],[86046.0,0.057994],[86044.0,0.21827278]],[[86058.0,0.30033106],[86067.0,0.3151],[86071.0,0.057978],[86073.0,0.3222],[86079.0,0.91277279]]]
["bitfinex-derivatives","BTCF0:USTF0",1731353397289,[[86094.0,0.057962],[86092.0,0.21814977],[86087.0,0.057967],[86082.0,0.3608],[86081.0,0.265491]],[[86105.0,0.42987254],[86111.0,0.3608],[86113.0,0.3052],[86116.0,0.08058463],[86122.0,0.09209672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731353421703,[[86031.0,0.00013588],[86025.0,0.06046649],[86023.0,0.20752],[86019.0,0.3608],[86012.0,0.21814977]],[[86032.0,0.66776797],[86042.0,0.3608],[86049.0,0.3291],[86050.0,0.379892],[86098.0,0.06901928]]]
["bitfinex-derivatives","BTCF0:USTF0",1731353462325,[[86040.0,0.06723071],[86034.0,0.00174352],[86033.0,0.02321628],[86032.0,0.56572],[86023.0,0.3608]],[[86060.0,0.057985],[86066.0,0.7216],[86073.0,0.21814977],[86074.0,0.057976],[86077.0,0.3746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731353491146,[[86140.0,0.20348],[86136.0,0.3608],[86132.0,0.36646406],[86099.0,0.0117],[86060.0,0.06707701]],[[86157.0,0.17342663],[86170.0,0.05965531],[86188.0,0.20348],[86198.0,0.06876295],[86227.0,0.10314443]]]
["bitfinex-derivatives","BTCF0:USTF0",1731353528478,[[86231.0,0.05787],[86230.0,0.14423075],[86229.0,0.41773858],[86209.0,0.21814977],[86206.0,0.057887]],[[86232.0,0.12579585],[86233.0,0.48816883],[86237.0,0.00174108],[86239.0,0.057866],[86244.0,0.06905119]]]
["bitfinex-derivatives","BTCF0:USTF0",1731353559413,[[86289.0,0.057832],[86281.0,0.3608],[86275.0,0.04655439],[86274.0,0.3608],[86272.0,0.065993]],[[86291.0,0.057831],[86297.0,0.26200947],[86300.0,0.21814977],[86305.0,0.057821],[86308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731353603137,[[86368.0,0.3608],[86360.0,0.01192],[86359.0,0.21814977],[86358.0,0.35708672],[86357.0,0.02312828]],[[86399.0,0.3608],[86413.0,0.3132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731353620556,[[86390.0,0.05776941],[86383.0,0.03332357],[86380.0,0.057776],[86377.0,0.3608],[86375.0,0.04443143]],[[86391.0,0.2943691],[86403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731353669282,[[86434.0,1.12642],[86428.0,0.05621954],[86420.0,0.057749],[86418.0,8.757e-05],[86417.0,0.33599544]],[[86435.0,0.17783297],[86454.0,0.00574968],[86457.0,0.304],[86460.0,0.3164],[86461.0,0.00705944]]]
["bitfinex-derivatives","BTCF0:USTF0",1731353680799,[[86409.0,9.743e-05],[86401.0,0.00173563],[86394.0,0.0231183],[86385.0,0.3608],[86382.0,0.19956]],[[86414.0,0.30275845],[86415.0,0.34708],[86416.0,0.3608],[86419.0,0.3608],[86421.0,0.33599544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731353748356,[[86316.0,0.11586445],[86308.0,0.12516309],[86304.0,0.3608],[86303.0,0.02313684],[86301.0,0.378629]],[[86317.0,0.27247566],[86322.0,0.3608],[86329.0,0.3218],[86330.0,0.05781],[86336.0,0.19888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731353784887,[[86435.0,0.057739],[86426.0,0.5586],[86422.0,0.10417093],[86416.0,0.21685491],[86414.0,0.05566966]],[[86436.0,0.30001137],[86445.0,0.3608],[86459.0,0.3608],[86460.0,0.21685491],[86513.0,0.06066005]]]
["bitfinex-derivatives","BTCF0:USTF0",1731353815705,[[86515.0,0.057686],[86510.0,0.3608],[86503.0,0.3614],[86502.0,0.057695],[86495.0,0.057699]],[[86517.0,0.30277096],[86518.0,0.36045596],[86519.0,0.05758433],[86521.0,0.30277096],[86524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731353856118,[[86585.0,8.876e-05],[86578.0,0.057644],[86572.0,0.3608],[86570.0,0.07392817],[86566.0,0.3284]],[[86586.0,0.65685178],[86588.0,0.057638],[86597.0,0.3608],[86600.0,0.1968],[86611.0,0.05677975]]]
["bitfinex-derivatives","BTCF0:USTF0",1731353879464,[[86463.0,0.00173475],[86460.0,0.03338177],[86459.0,0.057724],[86456.0,0.0006],[86454.0,0.04450968]],[[86478.0,0.3608],[86480.0,0.3349408],[86488.0,0.3025635],[86489.0,0.3608],[86492.0,0.057702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731353908679,[[86472.0,0.057715],[86459.0,0.1962],[86455.0,0.05785677],[86454.0,0.00173493],[86453.0,0.3608]],[[86473.0,0.3608],[86475.0,0.057713],[86482.0,0.3608],[86490.0,0.057703],[86496.0,0.05718738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731353955994,[[86491.0,0.06686688]],[[86521.0,0.04055434],[86533.0,0.59695818],[86537.0,0.69570697],[86539.0,0.3608],[86549.0,0.387064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731353973002,[[86460.0,0.057722],[86457.0,0.00013051],[86447.0,0.3608],[86445.0,0.21583826],[86443.0,0.19504]],[[86461.0,0.17422749],[86462.0,0.3608],[86470.0,0.3227],[86482.0,0.3136],[86540.0,0.0798277]]]
["bitfinex-derivatives","BTCF0:USTF0",1731354000917,[[86519.0,0.27352126],[86517.0,0.3608],[86508.0,0.115381],[86507.0,0.6608],[86500.0,0.057696]],[[86527.0,0.3608],[86542.0,0.3608],[86543.0,0.057667],[86545.0,0.00334],[86547.0,0.06886144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731354033156,[[86344.0,0.0578],[86339.0,0.00361522],[86338.0,0.00014611],[86333.0,0.19424],[86332.0,0.3608]],[[86359.0,0.29503978],[86360.0,0.3608],[86368.0,0.36089624],[86371.0,0.21583826],[86374.0,0.3096]]]
["bitfinex-derivatives","BTCF0:USTF0",1731354093194,[[86327.0,0.057812],[86315.0,0.057819],[86303.0,0.3476],[86302.0,0.72674368],[86300.0,0.3156]],[[86335.0,0.3608],[86340.0,0.00794],[86345.0,0.3608],[86352.0,0.057795],[86358.0,0.0572432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731354126513,[[86330.0,0.3888],[86323.0,9.216e-05],[86317.0,0.00588901],[86312.0,0.251016],[86301.0,0.3608]],[[86331.0,0.53396494],[86340.0,0.3608],[86349.0,0.057791],[86356.0,0.21583826],[86358.0,0.0017378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731354159843,[[86411.0,0.1932],[86397.0,0.36090427],[86396.0,0.00173595],[86394.0,0.3888],[86389.0,0.01736]],[[86415.0,0.66275002],[86431.0,0.418537],[86438.0,0.38036983],[86440.0,0.33164696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731354176658,[[86395.0,0.00013927],[86391.0,0.057763],[86379.0,0.3608],[86374.0,0.057774],[86372.0,0.3185]],[[86396.0,0.1726716],[86397.0,0.3608],[86400.0,0.057757],[86404.0,0.3608],[86410.0,0.3361009]]]
["bitfinex-derivatives","BTCF0:USTF0",1731354217996,[[86328.0,0.00015005],[86322.0,0.3608],[86321.0,0.3198],[86317.0,0.057812],[86314.0,0.04520312]],[[86337.0,0.17260114],[86339.0,0.29909403],[86340.0,0.3608],[86342.0,0.057796],[86357.0,0.64850001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731354250913,[[86265.0,0.01447339],[86264.0,0.11469598],[86262.0,0.1928],[86261.0,0.3608],[86259.0,0.06810841]],[[86275.0,0.12769453],[86281.0,0.057837],[86284.0,0.12769453],[86285.0,0.3608],[86317.0,0.05745308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731354310745,[[86338.0,0.36093588],[86317.0,0.04514102]],[[86354.0,0.30058816],[86355.0,0.3608],[86356.0,0.16438034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731354316851,[[86338.0,0.00013588],[86332.0,0.3608],[86327.0,0.1914],[86322.0,0.3608],[86317.0,0.057812]],[[86339.0,0.057798],[86343.0,0.29488519],[86344.0,0.16438034],[86348.0,0.3608],[86351.0,0.05779]]]
["bitfinex-derivatives","BTCF0:USTF0",1731354357582,[[86189.0,0.3608],[86182.0,0.00374437],[86178.0,0.16912145],[86175.0,0.3608],[86173.0,0.3116]],[[86206.0,0.3608],[86210.0,0.00064],[86216.0,0.3608],[86218.0,0.16912145],[86219.0,0.057879]]]
["bitfinex-derivatives","BTCF0:USTF0",1731354413518,[[86374.0,0.057774],[86358.0,0.79282946],[86356.0,0.0057034],[86355.0,0.48390145],[86354.0,0.05632947]],[[86377.0,0.3608],[86382.0,0.3608],[86384.0,0.057768],[86386.0,0.6333],[86432.0,0.10319628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731354443056,[[86413.0,0.3608],[86412.0,0.057749],[86411.0,0.16912145],[86406.0,0.36188],[86403.0,0.00586378]],[[86414.0,0.17253165],[86424.0,0.00011597],[86431.0,0.388236],[86433.0,0.3608],[86435.0,0.3081]]]
["bitfinex-derivatives","BTCF0:USTF0",1731354452754,[[86424.0,0.22686245],[86420.0,0.02311275],[86419.0,0.244824],[86418.0,0.41527444],[86409.0,0.05775]],[[86425.0,0.1731595],[86428.0,0.30420371],[86438.0,0.418532],[86446.0,0.3079],[86448.0,0.3123]]]
["bitfinex-derivatives","BTCF0:USTF0",1731354505186,[[86488.0,0.057698],[86480.0,0.02310059],[86478.0,0.16926773],[86474.0,0.6735],[86471.0,0.057709]],[[86489.0,0.23077452],[86490.0,0.3608],[86499.0,0.3608],[86505.0,0.057687],[86507.0,0.05772838]]]
["bitfinex-derivatives","BTCF0:USTF0",1731354539336,[[86459.0,0.00013574],[86458.0,0.057718],[86453.0,0.05707283],[86452.0,0.16912145],[86450.0,0.03347645]],[[86460.0,0.53426539],[86463.0,0.00011648],[86471.0,0.05771],[86475.0,0.2938],[86477.0,0.64710001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731354568252,[[86457.0,0.00173471],[86454.0,0.057721],[86451.0,0.3839006],[86450.0,0.18373727],[86444.0,0.39454497]],[[86458.0,0.040018],[86463.0,0.2904],[86464.0,0.30606747],[86465.0,0.3608],[86468.0,0.057712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731354601271,[[86406.0,0.05658364],[86400.0,0.1],[86399.0,0.3608],[86396.0,0.18296],[86394.0,0.03374497]],[[86419.0,0.057744],[86435.0,0.0594705],[86438.0,0.29364842]]]
["bitfinex-derivatives","BTCF0:USTF0",1731354637400,[[86374.0,0.3608],[86373.0,0.057775],[86372.0,0.00013754],[86367.0,0.4196208],[86360.0,0.02312138]],[[86375.0,0.29376353],[86376.0,0.057773],[86378.0,0.16912145],[86385.0,0.2875],[86390.0,0.36089214]]]
["bitfinex-derivatives","BTCF0:USTF0",1731354665314,[[86370.0,0.057777],[86368.0,0.3608],[86361.0,0.41886146],[86331.0,0.06815806],[86319.0,0.48015774]],[[86371.0,0.13243073],[86380.0,0.6552],[86381.0,0.16880012],[86388.0,0.34307246],[86396.0,0.0574542]]]
["bitfinex-derivatives","BTCF0:USTF0",1731354724962,[[86391.0,0.6608],[86388.0,0.16884161],[86385.0,0.2865],[86384.0,0.3608],[86382.0,0.02312302]],[[86400.0,0.17469283],[86414.0,0.00173682],[86417.0,0.3608],[86428.0,0.3608],[86429.0,0.2814]]]
["bitfinex-derivatives","BTCF0:USTF0",1731354769293,[[86086.0,0.07105029],[86081.0,0.3608],[86047.0,0.01744]],[[86104.0,0.3608],[86113.0,0.3608],[86118.0,0.2563728],[86125.0,0.00174319],[86148.0,0.48328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731354801624,[[86111.0,0.42004081],[86110.0,0.05795],[86109.0,0.23724],[86104.0,0.3608],[86103.0,0.02319595]],[[86112.0,0.07035137],[86118.0,0.08042931],[86125.0,0.14986122],[86128.0,0.3608],[86132.0,0.10341757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731354825924,[[86125.0,0.2201395],[86118.0,0.05935097],[86115.0,0.02892277],[86113.0,0.38988],[86106.0,0.057942]],[[86126.0,0.89637285],[86128.0,0.057928],[86140.0,0.000113],[86151.0,0.057913],[86157.0,0.25947689]]]
["bitfinex-derivatives","BTCF0:USTF0",1731354864870,[[86160.0,0.18996],[86159.0,0.3608],[86158.0,0.057908],[86142.0,0.3608],[86138.0,0.057921]],[[86165.0,0.25814381],[86173.0,0.057898],[86174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731354912107,[[86287.0,0.057821],[86282.0,0.18184],[86281.0,0.36090488],[86275.0,0.2725],[86274.0,0.06467375]],[[86292.0,0.1730399],[86298.0,0.057814],[86305.0,0.00012025],[86306.0,0.3608],[86307.0,0.16705722]]]
["bitfinex-derivatives","BTCF0:USTF0",1731354931605,[[86249.0,0.0583965],[86244.0,0.05785],[86242.0,0.3608],[86240.0,0.02314795],[86235.0,0.1818]],[[86252.0,0.3567023],[86253.0,0.25746315],[86258.0,0.36140001],[86259.0,0.05694397],[86260.0,0.06905975]]]
["bitfinex-derivatives","BTCF0:USTF0",1731354967832,[[86147.0,0.02325603],[86146.0,0.057921],[86136.0,0.3608],[86133.0,0.0057849],[86127.0,0.18068]],[[86148.0,0.34162599],[86152.0,0.3585],[86156.0,0.058042],[86168.0,0.54216],[86239.0,0.5786]]]
["bitfinex-derivatives","BTCF0:USTF0",1731355028282,[[86144.0,0.11464385],[86143.0,0.04601978],[86137.0,0.05723205],[86131.0,0.24937983],[86120.0,0.057939]],[[86145.0,0.88647687],[86151.0,0.2792],[86154.0,0.2561],[86155.0,0.3608],[86164.0,0.331409]]]
["bitfinex-derivatives","BTCF0:USTF0",1731355085230,[[86175.0,0.057901],[86172.0,0.3608],[86168.0,0.02317735],[86166.0,0.03429667],[86164.0,0.53864]],[[86180.0,0.057899],[86184.0,0.30025298],[86185.0,0.3608],[86186.0,0.16459754],[86187.0,0.2686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731355121159,[[86157.0,0.00014678],[86156.0,0.057915],[86153.0,0.02317497],[86150.0,0.41735271],[86149.0,0.17703]],[[86158.0,0.2578],[86161.0,0.16459754],[86162.0,0.057911],[86163.0,0.3608],[86217.0,0.09228473]]]
["bitfinex-derivatives","BTCF0:USTF0",1731355158375,[[86185.0,0.17444],[86184.0,0.057896],[86179.0,0.3608],[86168.0,0.057906],[86166.0,0.00010874]],[[86190.0,0.25423079],[86192.0,0.418691],[86199.0,0.5139],[86200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731355199391,[[86169.0,0.057906],[86168.0,0.3608],[86167.0,0.04575898],[86164.0,0.17332],[86161.0,0.1148043]],[[86171.0,0.17320477],[86172.0,0.30044564],[86173.0,0.12724087],[86177.0,0.057901],[86178.0,0.12724087]]]
["bitfinex-derivatives","BTCF0:USTF0",1731355226104,[[86288.0,0.22882115],[86284.0,0.057829],[86282.0,0.3608],[86281.0,0.02315729],[86272.0,0.75201857]],[[86291.0,0.2716189],[86292.0,0.00012321],[86294.0,0.057823],[86297.0,0.6221],[86300.0,0.26442165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731355256727,[[86284.0,0.05793334],[86283.0,0.4177248],[86276.0,0.171],[86275.0,0.057835],[86266.0,0.16442165]],[[86285.0,0.40397896],[86293.0,0.3608],[86294.0,0.057823],[86295.0,0.06898037],[86302.0,0.16442165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731355278838,[[86322.0,0.59458251],[86320.0,0.00014732],[86318.0,0.05912589],[86316.0,0.02314351],[86315.0,0.3608]],[[86323.0,0.17354729],[86336.0,0.2636],[86338.0,0.3608],[86343.0,0.057788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731355327856,[[86378.0,0.057765],[86374.0,0.41871426],[86367.0,0.16932],[86365.0,0.06363705],[86334.0,0.06849025]],[[86379.0,0.1746648],[86382.0,0.1746648],[86383.0,0.30551817],[86387.0,0.06911608],[86395.0,0.16442165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731355359089,[[86281.0,0.05796533],[86274.0,0.3608],[86272.0,0.05693952],[86271.0,0.1688],[86268.0,0.05957675]],[[86282.0,0.30592232],[86288.0,0.41887877],[86291.0,0.16442165],[86295.0,0.3608],[86301.0,0.29841745]]]
["bitfinex-derivatives","BTCF0:USTF0",1731355401599,[[86397.0,0.44023463],[86395.0,0.16792],[86389.0,0.25018033],[86388.0,0.057752],[86386.0,0.38405664]],[[86398.0,0.00012523],[86400.0,0.1],[86411.0,0.2391],[86415.0,0.3608],[86418.0,0.2637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731355484961,[[86370.0,0.057763],[86362.0,0.04973851],[86358.0,0.418571],[86357.0,0.63114],[86341.0,0.1686161]],[[86371.0,0.66486007],[86372.0,0.1686161],[86377.0,0.05105299],[86378.0,0.3608],[86390.0,0.05728667]]]
["bitfinex-derivatives","BTCF0:USTF0",1731355526084,[[86318.0,0.057781],[86315.0,0.16532],[86313.0,8.353e-05],[86307.0,0.3608],[86306.0,0.4392]],[[86319.0,0.00014827],[86320.0,0.05038065],[86331.0,0.5294161],[86337.0,0.2208],[86373.0,0.01740001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731355567816,[[86388.0,0.057752],[86384.0,0.04944678],[86381.0,0.057756],[86377.0,0.05776],[86361.0,0.7705]],[[86389.0,0.30107659],[86397.0,0.2114],[86399.0,0.3608],[86402.0,0.1686161],[86409.0,0.05732036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731355582529,[[86404.0,0.057746],[86398.0,0.00013568],[86397.0,0.05100979],[86390.0,0.057756],[86385.0,0.18679535]],[[86405.0,0.47532973],[86410.0,0.3608],[86415.0,0.1686161],[86418.0,0.2132],[86420.0,0.05732036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731355646474,[[86525.0,0.057665],[86515.0,0.057671],[86507.0,0.057677],[86499.0,0.34684],[86498.0,0.72426562]],[[86526.0,0.3608],[86536.0,0.3608],[86543.0,0.06922475],[86544.0,0.00173481],[86545.0,0.16830613]]]
["bitfinex-derivatives","BTCF0:USTF0",1731355682112,[[86649.0,0.3608],[86643.0,0.00012919],[86642.0,0.3608],[86627.0,0.09174789],[86626.0,0.16797608]],[[86650.0,0.17089441],[86651.0,9.943e-05],[86662.0,0.3608],[86670.0,0.388],[86674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731355740346,[[86634.0,0.00923],[86625.0,8.905e-05],[86624.0,0.00923],[86620.0,0.3608],[86616.0,0.11388119]],[[86635.0,0.29509426],[86638.0,0.12270479],[86639.0,0.3608],[86641.0,0.04131193],[86674.0,0.05731094]]]
["bitfinex-derivatives","BTCF0:USTF0",1731355749851,[[86625.0,0.057596],[86620.0,0.3608],[86616.0,0.0017319],[86614.0,0.05625849],[86611.0,0.3608]],[[86636.0,0.30067744],[86637.0,0.17273377],[86639.0,0.25523351],[86641.0,0.03976075],[86642.0,0.71960001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731355787164,[[86769.0,0.05749],[86761.0,0.6608],[86757.0,0.057498],[86756.0,0.51656],[86755.0,1.06676282]],[[86773.0,0.00509411],[86783.0,0.03938872],[86795.0,0.3608],[86845.0,0.01732001],[86933.0,0.0058589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731355812290,[[86818.0,0.057456],[86816.0,0.40123582],[86811.0,0.01229],[86808.0,0.3608]],[[86822.0,0.057454],[86829.0,0.0001022],[86831.0,0.3608],[86834.0,0.01558089],[86841.0,0.057442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731355880623,[[86970.0,0.00537908],[86968.0,0.01728],[86966.0,0.05085724],[86961.0,0.37808],[86960.0,0.25324792]],[[86985.0,0.3608],[86993.0,0.00011267],[87003.0,0.05734],[87009.0,0.25324792],[87022.0,0.443528]]]
["bitfinex-derivatives","BTCF0:USTF0",1731355890725,[[86935.0,0.44960602],[86930.0,0.01728],[86925.0,0.02296843],[86922.0,0.057393],[86913.0,0.16557178]],[[86937.0,0.057383],[86946.0,0.23361014],[86947.0,0.15968],[86949.0,0.212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731355943777,[[87009.0,0.02022104],[87008.0,0.057337],[87005.0,0.02293201],[87004.0,0.3608],[87003.0,0.17488]],[[87022.0,0.62951847],[87025.0,0.057326],[87031.0,0.3608],[87039.0,0.45230001],[87803.0,0.03278755]]]
["bitfinex-derivatives","BTCF0:USTF0",1731355970489,[[86951.0,0.02295204],[86946.0,0.43502113],[86942.0,0.418179],[86936.0,0.04347095],[86934.0,0.3608]],[[86992.0,0.34488],[86993.0,0.30172591],[86995.0,0.59210001],[87002.0,0.36092459]]]
["bitfinex-derivatives","BTCF0:USTF0",1731356001508,[[87026.0,0.00013588],[87021.0,0.3608],[87014.0,0.00172389],[87008.0,0.02294034],[86994.0,0.02294034]],[[87033.0,0.47138201],[87034.0,0.6608],[87044.0,0.3608],[87045.0,0.17444],[87046.0,0.25504834]]]
["bitfinex-derivatives","BTCF0:USTF0",1731356034626,[[87080.0,0.3608],[87071.0,0.02293266],[87070.0,0.3608],[87066.0,0.057297],[87062.0,0.18936]],[[87095.0,0.3608],[87100.0,0.05953828],[87104.0,0.41847366]]]
["bitfinex-derivatives","BTCF0:USTF0",1731356066757,[[87138.0,0.05725],[87122.0,0.42964301],[87114.0,0.2408],[87113.0,0.3608],[87112.0,0.2432]],[[87139.0,0.3608],[87142.0,8.669e-05],[87144.0,0.05783067],[87147.0,0.3608],[87149.0,0.02292139]]]
["bitfinex-derivatives","BTCF0:USTF0",1731356098095,[[87230.0,0.6608],[87222.0,0.16569566]],[[87241.0,0.0062264],[87244.0,0.0567025],[87255.0,0.3608],[87259.0,0.10406243],[87268.0,0.16569566]]]
["bitfinex-derivatives","BTCF0:USTF0",1731356149219,[[87284.0,0.3608],[87276.0,0.3608],[87274.0,8.732e-05],[87269.0,0.25412323],[87266.0,0.2365]],[[87296.0,0.3608],[87299.0,8.863e-05],[87302.0,0.3608],[87324.0,0.25412323],[87327.0,0.27572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731356191953,[[87067.0,9.767e-05],[87055.0,0.3608],[87048.0,0.04201409],[87044.0,0.3608],[87039.0,0.03288966]],[[87076.0,0.3608],[87082.0,0.25412323],[87083.0,0.3608],[87098.0,0.27632],[87197.0,0.0115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731356224485,[[86993.0,0.3608],[86986.0,0.04442883],[86979.0,0.05481611],[86977.0,0.3608],[86975.0,0.08029181]],[[87001.0,0.05734],[87003.0,0.3608],[87010.0,0.3608],[87018.0,0.25412323],[87019.0,0.00172463]]]
["bitfinex-derivatives","BTCF0:USTF0",1731356244094,[[86978.0,0.3608],[86976.0,0.00172482],[86970.0,0.04463531],[86968.0,0.3608],[86965.0,0.00108]],[[87001.0,0.59737803],[87004.0,0.61492323],[87006.0,0.3608],[87010.0,0.057334],[87013.0,0.04177152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731356284328,[[87040.0,0.057315],[87030.0,0.057321],[87029.0,0.3608],[87026.0,0.05080509],[87025.0,0.057324]],[[87041.0,9.528e-05],[87044.0,0.3608],[87047.0,0.05731],[87053.0,0.3608],[87056.0,0.25412323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731356328254,[[87026.0,0.00014903],[87015.0,0.00148296],[87010.0,0.04494712],[87003.0,0.4169839],[86999.0,0.2796]],[[87028.0,0.418123],[87035.0,0.0517555],[87036.0,0.1661792],[87037.0,0.057317],[87042.0,0.057314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731356349971,[[87003.0,0.03372311],[87000.0,0.05734],[86997.0,0.04497147],[86996.0,0.3608],[86991.0,0.01076082]],[[87004.0,0.057339],[87008.0,0.3608],[87020.0,0.3608],[87021.0,0.08028436],[87023.0,0.1661792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731356383083,[[87040.0,0.00152606],[87037.0,0.235156],[87036.0,0.1661792]],[[87043.0,0.3608],[87049.0,0.057308],[87052.0,0.36148],[87061.0,0.26879558],[87066.0,0.2234762]]]
["bitfinex-derivatives","BTCF0:USTF0",1731356427613,[[86980.0,8.287e-05],[86979.0,0.3608],[86971.0,0.057359],[86969.0,0.36208],[86962.0,0.02295808]],[[86981.0,0.22363821],[86987.0,0.3608],[86995.0,0.057344],[86999.0,0.00172499],[87024.0,0.06854109]]]
["bitfinex-derivatives","BTCF0:USTF0",1731356445122,[[86909.0,0.00172616],[86896.0,0.41971951],[86886.0,0.23644],[86882.0,0.3608],[86877.0,0.16628521]],[[86911.0,0.057399],[86914.0,0.36094366],[86916.0,0.16628521],[86924.0,0.3608],[86933.0,0.05496732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731356508972,[[86787.0,0.3608],[86780.0,0.3608],[86772.0,0.04487909],[86769.0,0.2565918],[86767.0,0.05598583]],[[86790.0,0.00968876],[86793.0,0.000127],[86795.0,0.00172911],[86808.0,0.11441406],[86814.0,0.06860892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731356544090,[[86855.0,0.402833],[86853.0,0.3608],[86851.0,0.0551639],[86845.0,0.1746],[86843.0,0.419721]],[[86877.0,0.3608],[86883.0,0.2644],[86886.0,0.2658],[86891.0,0.05717349],[86892.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731356577002,[[86922.0,0.00012071],[86921.0,0.00144],[86915.0,0.057395],[86914.0,0.3608],[86903.0,0.36643829]],[[86923.0,0.00010004],[86928.0,0.3608],[86931.0,0.057385],[86934.0,0.16674145],[86936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731356610944,[[86925.0,0.01821991],[86923.0,0.3608],[86916.0,0.3608],[86912.0,0.19544655],[86906.0,0.2921]],[[86926.0,0.05749537],[86933.0,0.52754145],[86936.0,0.057382],[86941.0,0.057379],[86942.0,0.0567056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731356639364,[[86891.0,0.057425],[86887.0,0.3608],[86886.0,0.17252],[86885.0,0.29736197],[86879.0,0.04519739]],[[86897.0,0.3608],[86902.0,0.057418],[86904.0,0.3608],[86919.0,0.25580826],[86922.0,0.057405]]]
["bitfinex-derivatives","BTCF0:USTF0",1731356656663,[[86892.0,0.057424],[86891.0,8.799e-05],[86879.0,0.3608],[86870.0,0.04524051]],[[86894.0,0.3608],[86903.0,0.418218],[86911.0,0.2866],[86913.0,0.00011309],[86916.0,0.00712687]]]
["bitfinex-derivatives","BTCF0:USTF0",1731356706886,[[86866.0,0.00359171],[86862.0,0.02298734],[86860.0,0.057446],[86857.0,0.5531],[86856.0,0.228449]],[[86878.0,0.25597559],[86880.0,0.3608],[86888.0,0.6533],[86889.0,0.2756],[86895.0,0.06843708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731356743306,[[86918.0,0.057408],[86904.0,0.057418],[86901.0,0.21601469],[86898.0,0.362529],[86891.0,0.43580855]],[[86919.0,0.3608],[86928.0,0.3608],[86930.0,0.04594361],[86931.0,0.2629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731356808954,[[86963.0,0.057377],[86956.0,0.03700377],[86955.0,0.02295746],[86952.0,0.2579],[86951.0,0.057385]],[[86964.0,0.3532],[86971.0,0.2348],[86972.0,0.3608],[86974.0,0.16635912],[86977.0,0.05701417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731356866193,[[86920.0,0.00012927],[86904.0,0.057416],[86900.0,0.1],[86898.0,0.04468506],[86896.0,0.02297285]],[[86921.0,0.057364],[86926.0,0.40724126],[86927.0,0.6063],[86928.0,0.10997012],[86933.0,0.2461]]]
["bitfinex-derivatives","BTCF0:USTF0",1731356876901,[[86929.0,0.168],[86928.0,0.3608],[86922.0,0.29750057],[86921.0,0.46252],[86913.0,0.06789227]],[[86950.0,0.2463],[86951.0,0.4708824],[86958.0,0.40721781],[86968.0,0.248],[86984.0,0.16976605]]]
["bitfinex-derivatives","BTCF0:USTF0",1731356942247,[[86879.0,0.2403],[86876.0,0.11400419],[86872.0,0.2373]],[[86890.0,0.11007699],[86892.0,0.3608],[86894.0,0.04552448],[86898.0,0.00301],[86899.0,0.2415]]]
["bitfinex-derivatives","BTCF0:USTF0",1731356974867,[[86909.0,0.418211],[86907.0,0.16524],[86899.0,0.00064],[86894.0,0.3608],[86888.0,0.38648]],[[86926.0,0.16652836],[86928.0,0.3608],[86929.0,0.04557554],[86930.0,9.27e-05],[86934.0,0.49100001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731357028493,[[86853.0,0.00167517],[86842.0,0.2341],[86841.0,0.00014226],[86839.0,0.249],[86829.0,0.11012978]],[[86856.0,0.11012978],[86863.0,0.1724698],[86864.0,0.30806967],[86866.0,0.00172788],[86870.0,0.52536]]]
["bitfinex-derivatives","BTCF0:USTF0",1731357042296,[[86757.0,0.06332],[86741.0,0.05753],[86734.0,0.33833455],[86733.0,0.00573892],[86721.0,0.22852494]],[[86758.0,0.16705249],[86763.0,0.3608],[86765.0,0.3608],[86767.0,0.16384],[86770.0,0.16705249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731357075520,[[86678.0,0.057572],[86672.0,0.00173071],[86663.0,0.057582],[86662.0,0.30528457],[86659.0,0.03348506]],[[86691.0,1.00220152],[86693.0,0.16336],[86695.0,0.16705249],[86696.0,0.52853249],[86699.0,0.05615764]]]
["bitfinex-derivatives","BTCF0:USTF0",1731357111036,[[86665.0,0.057588],[86664.0,0.00173089],[86660.0,0.03406497],[86655.0,0.10094352],[86650.0,0.08062781]],[[86666.0,0.36146568],[86675.0,0.22463449],[86677.0,0.41935695],[86706.0,0.00576979],[86716.0,0.08514341]]]
["bitfinex-derivatives","BTCF0:USTF0",1731357140957,[[86690.0,0.00010421],[86686.0,0.057574],[86682.0,0.05687645],[86677.0,0.04556577],[86675.0,0.2331]],[[86693.0,0.47144409],[86695.0,0.05673977],[86697.0,0.3608],[86700.0,0.305565],[86711.0,0.11064409]]]
["bitfinex-derivatives","BTCF0:USTF0",1731357174371,[[86832.0,0.09422588],[86827.0,0.3608],[86824.0,9.622e-05],[86818.0,0.00164185],[86816.0,0.41832117]],[[86833.0,0.00013967],[86840.0,0.3608],[86851.0,0.281267]]]
["bitfinex-derivatives","BTCF0:USTF0",1731357236934,[[86969.0,0.057389],[86962.0,0.0057195],[86959.0,0.057395],[86957.0,0.3608],[86956.0,0.057397]],[[86970.0,1.3608],[86971.0,0.06876098],[86976.0,0.16641657],[86980.0,0.3608],[86983.0,0.00013186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731357243030,[[86970.0,0.418186],[86969.0,0.3608],[86960.0,1.0008],[86958.0,0.2256],[86954.0,0.057396]],[[86971.0,0.34786419],[86972.0,0.05605093],[86973.0,0.16641657],[86977.0,0.057381]]]
["bitfinex-derivatives","BTCF0:USTF0",1731357313781,[[86932.0,0.418221],[86922.0,0.3608],[86921.0,0.057428],[86916.0,0.057431],[86909.0,0.40892]],[[86933.0,0.94258],[86934.0,0.16649803],[86944.0,0.5262981],[86945.0,0.36252632],[86951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731357347089,[[86883.0,0.058638],[86876.0,0.00014661],[86875.0,0.04625164],[86864.0,0.05746],[86860.0,0.25997208]],[[86884.0,0.16641657],[86887.0,0.29908505],[86889.0,0.057445],[86890.0,0.3608],[86893.0,0.59718]]]
["bitfinex-derivatives","BTCF0:USTF0",1731357374314,[[86839.0,0.3608],[86832.0,0.02205124],[86830.0,0.00164144],[86829.0,0.40674093],[86827.0,0.46470165]],[[86848.0,0.3608],[86850.0,0.01863101],[86851.0,0.30545714],[86852.0,0.16641657],[86853.0,0.11342378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731357419146,[[86957.0,0.057402],[86949.0,0.3608],[86943.0,0.057411],[86941.0,0.7292],[86940.0,0.04472911]],[[86958.0,0.00011787],[86967.0,0.3608],[86974.0,0.05689187],[86979.0,0.16641657],[86982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731357448362,[[86975.0,0.36094817],[86974.0,0.057388],[86970.0,0.21979904],[86963.0,0.5503],[86962.0,0.3608]],[[86988.0,0.3608],[86994.0,0.48890001],[86999.0,0.04025596],[87004.0,0.0685607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731357480990,[[87023.0,0.057356],[87015.0,0.3608],[87011.0,0.10973889],[87007.0,0.49710634],[87006.0,0.40529866]],[[87025.0,0.06509336],[87028.0,0.3608],[87033.0,0.2383],[87034.0,0.00014185],[87038.0,0.07953711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731357508608,[[87113.0,0.2523],[87112.0,0.00587822]],[[87174.0,0.41971228],[87179.0,0.3608],[87188.0,0.30013923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731357539023,[[87070.0,0.3608],[87044.0,0.25505534],[87040.0,0.2523]],[[87092.0,0.46677759],[87103.0,0.01724001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731357598855,[[86952.0,0.05620751],[86947.0,0.3608],[86946.0,0.067217],[86934.0,0.07789604],[86930.0,0.3608]],[[86953.0,0.057382],[86957.0,0.53306225],[86964.0,0.37808],[86965.0,0.25582353],[86967.0,0.057373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731357615367,[[86919.0,0.00014305],[86916.0,0.3608],[86909.0,0.05127773],[86904.0,0.3608],[86901.0,0.49712]],[[86927.0,0.3414744],[86928.0,0.05351401],[86936.0,0.61780001],[86937.0,0.25582353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731357658802,[[87014.0,0.03352097],[87001.0,0.47367878],[86993.0,0.06663213],[86988.0,0.2406],[86984.0,0.74788]],[[87015.0,0.16617064],[87016.0,0.0142617],[87018.0,0.3608],[87019.0,0.1967],[87020.0,0.05906466]]]
["bitfinex-derivatives","BTCF0:USTF0",1731357685020,[[86957.0,0.057382],[86945.0,0.3608],[86943.0,0.057391],[86942.0,8.62e-05],[86941.0,0.00172527]],[[86958.0,0.05824071],[86970.0,0.37049857],[86972.0,0.3608],[86995.0,0.02296105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731357710036,[[86977.0,0.061324],[86961.0,0.0446988],[86960.0,0.057385],[86955.0,0.0558735],[86954.0,0.3608]],[[86986.0,0.7216],[87000.0,0.53117355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731357750062,[[87063.0,0.057317],[87062.0,0.7722],[87061.0,0.20328],[87044.0,0.04469825],[87039.0,0.05587282]],[[87090.0,0.7216],[87093.0,0.2154],[87094.0,0.2087],[87095.0,0.16617064],[87146.0,0.00584482]]]
["bitfinex-derivatives","BTCF0:USTF0",1731357791974,[[86952.0,0.057391],[86949.0,0.05587282],[86944.0,0.00012116],[86941.0,0.06708545],[86939.0,0.1916]],[[86953.0,0.4707154],[86960.0,0.17220031],[86963.0,0.3608],[86968.0,0.1892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731357816898,[[86914.0,0.057414],[86900.0,0.34524],[86899.0,0.900985],[86891.0,0.5856472],[86884.0,0.24227282]],[[86930.0,0.3608],[86933.0,0.02298195],[86934.0,0.01728],[86936.0,0.16650176],[86938.0,0.2016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731357845411,[[86918.0,0.04489138],[86916.0,0.6148],[86912.0,0.05616916],[86911.0,0.3608],[86892.0,0.13606682]],[[86921.0,0.1907],[86922.0,0.2557412],[86924.0,0.3608],[86929.0,0.1849],[86941.0,0.00014241]]]
["bitfinex-derivatives","BTCF0:USTF0",1731357900044,[[87011.0,0.0073],[87004.0,0.46906315],[86999.0,0.00013657],[86987.0,0.1762],[86952.0,0.06180189]],[[87012.0,0.69871237],[87013.0,0.21594723],[87023.0,0.37804001],[87027.0,0.23898],[87031.0,0.0229479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731357954400,[[86923.0,0.00012279],[86916.0,0.05090272],[86913.0,0.40567772],[86900.0,1.22451627]],[[86931.0,0.3608],[86934.0,0.16658449],[86941.0,0.3608],[86951.0,0.242069],[86953.0,0.02297489]]]
["bitfinex-derivatives","BTCF0:USTF0",1731357981814,[[86925.0,0.05435436],[86923.0,0.06770561],[86913.0,0.057414],[86910.0,0.07908224],[86903.0,0.09028568]],[[86927.0,0.3608],[86938.0,0.057398],[86940.0,0.16658449],[86941.0,0.17088],[86943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731358013043,[[86966.0,0.00181111],[86943.0,0.07875032],[86942.0,0.3608],[86939.0,0.00058],[86936.0,0.09028568]],[[86968.0,0.17348499],[86969.0,0.17876],[86971.0,0.10711708],[86972.0,0.72228],[86975.0,0.16643131]]]
["bitfinex-derivatives","BTCF0:USTF0",1731358045951,[[86949.0,0.00014805],[86946.0,0.06743338],[86943.0,0.3608],[86933.0,0.057402],[86932.0,0.07867228]],[[86955.0,0.5150277],[86956.0,0.3608],[86966.0,0.1485],[86967.0,0.38376732],[86968.0,0.31393131]]]
["bitfinex-derivatives","BTCF0:USTF0",1731358082698,[[87064.0,0.00013073],[87062.0,0.3608],[87049.0,0.05752459],[87038.0,0.176]],[[87078.0,0.17294018],[87079.0,0.00013417],[87080.0,0.16621884],[87081.0,0.47422086],[87082.0,0.01724001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731358115922,[[87110.0,0.3608],[87105.0,0.0337055],[87100.0,0.3608],[87099.0,0.0447779],[87094.0,0.2517]],[[87119.0,0.21235194],[87121.0,0.05728],[87127.0,0.50760905],[87131.0,0.01724001],[87132.0,0.1309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731358171846,[[87199.0,0.057234],[87187.0,0.3608],[87178.0,0.16621884],[87176.0,0.057249]],[[87200.0,0.1],[87206.0,0.3608],[87209.0,0.16621884],[87210.0,0.1253],[87214.0,0.01724001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731358179861,[[87210.0,0.16621884],[87206.0,0.3608],[87198.0,0.17296],[87196.0,0.4803],[87195.0,0.00010456]],[[87221.0,0.04633429],[87229.0,0.3608],[87241.0,0.4921],[87243.0,0.1284],[87244.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731358246517,[[87292.0,0.2541378],[87289.0,0.3608],[87282.0,0.40737554],[87270.0,0.1234],[87267.0,0.057189]],[[87316.0,0.3608],[87318.0,0.1497],[87323.0,0.0053],[87324.0,0.21659207],[87325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731358267815,[[87294.0,8.219e-05],[87276.0,0.0800412],[87271.0,0.3608],[87270.0,0.2541378],[87247.0,0.16657305]],[[87297.0,0.00010308],[87300.0,0.057168],[87301.0,0.3608],[87308.0,0.3608],[87314.0,0.1305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731358304243,[[87385.0,0.3608],[87381.0,0.057114],[87379.0,0.16968],[87378.0,0.3608],[87364.0,8.223e-05]],[[87388.0,0.06226462],[87395.0,0.3608],[87407.0,0.057098],[87408.0,0.02285981],[87409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731358348551,[[87272.0,0.00014253],[87257.0,0.1333],[87248.0,0.39409714]],[[87281.0,1.3627174],[87289.0,0.3608],[87290.0,0.2541378],[87297.0,0.057171],[87315.0,0.38472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731358366172,[[87330.0,0.3608],[87328.0,0.00013448],[87313.0,0.3608],[87305.0,0.057166],[87300.0,0.16807697]],[[87332.0,0.057149],[87340.0,0.3608],[87341.0,0.17120358],[87345.0,0.057141],[87348.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731358397889,[[87288.0,8.662e-05],[87285.0,0.03360918],[87279.0,0.09481224],[87278.0,0.057186],[87269.0,0.0560153]],[[87289.0,0.63449163],[87293.0,0.19140316],[87298.0,0.3608],[87302.0,0.20527],[87307.0,0.057167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731358444127,[[87242.0,0.87194864],[87241.0,0.42801836],[87234.0,0.3608],[87231.0,0.1075],[87230.0,0.00579504]],[[87288.0,0.3608],[87305.0,0.16535778],[87307.0,0.057163],[87308.0,0.05690817],[87313.0,0.06828981]]]
["bitfinex-derivatives","BTCF0:USTF0",1731358460228,[[87241.0,0.057205],[87237.0,0.05614227],[87230.0,0.36092461],[87223.0,0.057217],[87217.0,0.0053]],[[87242.0,0.057205],[87245.0,0.03993338],[87246.0,0.16550083],[87247.0,0.11612],[87248.0,0.04117109]]]
["bitfinex-derivatives","BTCF0:USTF0",1731358493662,[[87157.0,0.11041132],[87138.0,0.057273],[87134.0,0.3661],[87129.0,0.06738489],[87128.0,0.03963323]],[[87161.0,0.52615778],[87168.0,0.01724001],[87169.0,0.36068],[87170.0,0.16704],[87175.0,0.1114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731358561221,[[86962.0,9e-07],[86946.0,0.1133],[86942.0,0.3608],[86941.0,0.057398],[86937.0,0.00702501]],[[86963.0,0.07599021],[86964.0,0.3608],[86969.0,0.16624],[86970.0,0.16647056],[86971.0,0.057379]]]
["bitfinex-derivatives","BTCF0:USTF0",1731358596744,[[86908.0,0.06869498],[86901.0,0.1114],[86900.0,0.1],[86897.0,0.3608]],[[86910.0,0.02297989],[86920.0,0.16624],[86922.0,0.530714],[86928.0,0.16652751],[86931.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731358632672,[[86919.0,0.09157637],[86916.0,0.1155],[86915.0,0.1117],[86909.0,0.057422],[86906.0,0.10833792]],[[86922.0,0.0172],[86926.0,0.04201561],[86930.0,0.01728],[86931.0,0.16652751],[86932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731358659080,[[86857.0,0.293859],[86844.0,0.1298],[86843.0,0.6608],[86837.0,0.27605644]],[[86864.0,0.01728],[86865.0,0.41107441],[86869.0,0.01728],[86870.0,0.11009644],[86875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731358681805,[[86834.0,0.057477],[86833.0,0.3608],[86832.0,0.06822958],[86831.0,0.16584],[86830.0,0.00172701]],[[86850.0,0.3608],[86855.0,0.16674085],[86861.0,0.3608],[86862.0,0.01724],[86866.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731358722918,[[86801.0,0.0588523],[86797.0,0.057493],[86793.0,9.281e-05],[86789.0,0.08011074],[86785.0,0.16700671]],[[86805.0,3.307e-05],[86807.0,0.3608],[86812.0,0.02300223],[86814.0,0.1214],[86815.0,0.1411]]]
["bitfinex-derivatives","BTCF0:USTF0",1731358751951,[[86802.0,0.0143746],[86801.0,0.30172767],[86800.0,0.00012341],[86798.0,0.25637851],[86797.0,0.0682602]],[[86828.0,0.3608],[86833.0,0.3608],[86842.0,0.02268],[86844.0,0.05271551],[86846.0,0.25637851]]]
["bitfinex-derivatives","BTCF0:USTF0",1731358777464,[[87101.0,0.057298],[87078.0,0.418113],[87073.0,0.25637851],[87070.0,0.3608],[87062.0,0.057324]],[[87105.0,0.3608],[87110.0,0.3608],[87137.0,0.25637851],[87145.0,0.1942],[87150.0,0.057266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731358810984,[[86975.0,0.00010992],[86966.0,0.00215952],[86931.0,0.3608],[86924.0,0.3608],[86921.0,0.25548713]],[[86978.0,0.72169976],[86979.0,0.25548713],[86995.0,0.17443024],[86996.0,0.01728],[87062.0,0.05644765]]]
["bitfinex-derivatives","BTCF0:USTF0",1731358856504,[[86868.0,0.402816],[86866.0,0.26028],[86859.0,0.25607058],[86857.0,0.00921],[86838.0,0.3608]],[[86869.0,0.36076],[86879.0,0.3608],[86891.0,0.00604],[86893.0,9.544e-05],[86899.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731358909948,[[86803.0,0.3608],[86796.0,0.3608],[86790.0,0.1306],[86788.0,0.05751],[86781.0,8.842e-05]],[[86804.0,0.04524196],[86810.0,0.00172919],[86812.0,0.3608],[86819.0,0.3608],[86825.0,0.25607058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731358939853,[[86818.0,0.00012819],[86806.0,0.3608],[86801.0,0.25607058],[86796.0,0.418304],[86738.0,0.11422345]],[[86819.0,0.14991656],[86821.0,0.01728],[86824.0,0.04535756],[86827.0,0.3608],[86829.0,0.01728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731358954572,[[86818.0,0.00012819],[86797.0,0.3608],[86794.0,0.00787],[86789.0,0.193209],[86788.0,0.3868]],[[86819.0,0.85128239],[86822.0,0.057488],[86833.0,0.0173941],[86835.0,0.04492302],[86836.0,0.27906008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731359006014,[[86816.0,0.25638774],[86813.0,0.3608],[86812.0,0.057496],[86807.0,0.60874495],[86806.0,0.6608]],[[86836.0,0.48699283],[86840.0,0.12619283],[86841.0,0.12619283],[86842.0,0.3608],[86843.0,0.12619283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731359042233,[[86886.0,0.17464],[86882.0,0.3608]],[[86911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731359073554,[[86916.0,8.518e-05],[86914.0,0.17228],[86909.0,0.3608],[86902.0,0.16657116],[86899.0,0.3608]],[[86923.0,0.13089184],[86924.0,0.3608],[86926.0,0.057419],[86933.0,0.05691128],[86934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731359107077,[[86968.0,0.3608],[86959.0,0.3608],[86952.0,0.1589],[86949.0,0.3144],[86947.0,0.00014136]],[[86969.0,0.19485452],[86975.0,0.16657116],[86978.0,0.074665],[86983.0,0.057381],[86984.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731359142126,[[87087.0,0.3608],[87080.0,0.3608],[87077.0,0.16668848],[87069.0,0.057324],[87052.0,0.057336]],[[87089.0,0.12801229],[87090.0,0.12801229],[87091.0,0.03435156],[87093.0,0.00014507],[87095.0,0.38434348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731359168640,[[87099.0,0.32067008],[87096.0,0.16657116],[87090.0,0.057311],[87088.0,0.3608],[87086.0,0.17116]],[[87100.0,0.31540083],[87106.0,0.00010461],[87107.0,0.04267464],[87110.0,0.00172305],[87113.0,0.07908236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731359209974,[[87047.0,0.3608],[87043.0,0.1382],[87042.0,0.3608],[87029.0,0.057351],[87028.0,0.25517528]],[[87048.0,0.17496632],[87057.0,0.01724001],[87058.0,0.01724001],[87062.0,0.05733],[87065.0,0.17048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731359261701,[[87036.0,0.3608],[87026.0,0.3608],[87018.0,0.32614588],[87017.0,0.1498],[87016.0,0.057359]],[[87039.0,0.13722695],[87040.0,0.01724001],[87042.0,0.057343],[87045.0,0.02501194],[87051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731359292039,[[86969.0,0.52704588],[86962.0,0.1542],[86961.0,0.157],[86960.0,0.3608],[86958.0,0.16976]],[[86971.0,0.12462234],[86972.0,9.284e-05],[86978.0,0.12462234],[86984.0,0.06030787],[86987.0,0.01728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731359322149,[[87025.0,0.87476],[87022.0,0.1471],[87016.0,0.057359]],[[87047.0,0.1459],[87054.0,0.04020215],[87060.0,0.3608],[87061.0,0.1442],[87067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731359356279,[[87003.0,0.00335],[87002.0,0.00172393],[86988.0,0.1498],[86984.0,0.15578],[86976.0,0.06825484]],[[87004.0,0.3608],[87010.0,0.057364],[87013.0,0.16624588],[87021.0,0.43564735],[87023.0,0.52908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731359389902,[[87032.0,0.0001229],[87019.0,0.45522588]],[[87040.0,0.17555319],[87041.0,9.142e-05],[87048.0,0.16664001],[87049.0,0.057338],[87054.0,0.38439137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731359422220,[[86973.0,0.00013188],[86972.0,0.1538],[86971.0,0.3608],[86967.0,0.36105897],[86952.0,0.062802]],[[86988.0,0.3608],[86990.0,0.17736839],[86991.0,0.11999139],[86995.0,0.11999139],[86999.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731359451852,[[87053.0,0.16672],[87043.0,0.3608],[87038.0,0.08029139],[87036.0,0.38732],[87034.0,0.3608]],[[87061.0,0.3608],[87066.0,0.057328],[87070.0,0.12031935],[87071.0,0.52704588],[87076.0,0.13812917]]]
["bitfinex-derivatives","BTCF0:USTF0",1731359490755,[[86997.0,0.79468],[86996.0,0.82704588],[86992.0,0.057381],[86990.0,0.3608],[86984.0,0.057386]],[[87011.0,0.00011363],[87020.0,0.00060001],[87026.0,0.00172445],[87032.0,0.01728],[87033.0,0.02296403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731359523573,[[87049.0,0.3608],[87040.0,0.057349],[87038.0,0.3608],[87035.0,0.16624588],[87026.0,0.057359]],[[87050.0,0.18132277],[87060.0,0.057337],[87062.0,0.1354],[87067.0,0.02295374],[87069.0,0.41767681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731359583118,[[87110.0,0.10967501],[87103.0,0.3608],[87099.0,0.1642],[87098.0,0.05744379],[87095.0,0.192313]],[[87111.0,0.17915443],[87113.0,9.489e-05],[87121.0,0.01724001],[87124.0,0.1255],[87125.0,0.41869401]]]
["bitfinex-derivatives","BTCF0:USTF0",1731359624047,[[87198.0,0.418046],[87195.0,0.16292],[87193.0,0.16568289],[87191.0,0.3608],[87188.0,0.05643968]],[[87200.0,0.1],[87202.0,0.05702944],[87208.0,0.1264],[87210.0,0.3608],[87220.0,0.01724001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731359650766,[[87288.0,0.3608],[87286.0,0.16554153],[87277.0,0.3608],[87270.0,0.057204],[87266.0,0.16276]],[[87299.0,0.00014866],[87309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731359673378,[[87270.0,0.01047242],[87268.0,0.3608],[87266.0,0.3608]],[[87273.0,0.13036442],[87279.0,0.13036442],[87281.0,0.13036442],[87282.0,0.0001058],[87291.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731359711308,[[87252.0,0.3608],[87246.0,0.05639464],[87245.0,0.1332],[87244.0,0.3608],[87243.0,0.10918502]],[[87264.0,0.10918502],[87268.0,0.0172],[87269.0,0.38369342]]]
["bitfinex-derivatives","BTCF0:USTF0",1731359755833,[[87200.0,0.10014176],[87190.0,0.36252037],[87183.0,0.3608],[87179.0,0.16536661],[87177.0,0.1355]],[[87201.0,0.23562466],[87208.0,0.52212001],[87213.0,0.1292],[87215.0,0.3608],[87232.0,0.06293484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731359772438,[[87286.0,0.3608],[87284.0,0.16536661],[87282.0,0.057196],[87279.0,0.04478601],[87275.0,0.3608]],[[87291.0,0.12404787],[87292.0,0.0576843],[87298.0,9.938e-05],[87303.0,0.0172],[87314.0,0.16536661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731359800365,[[87288.0,0.8922459],[87283.0,0.16536661],[87280.0,0.13612912],[87277.0,0.057199],[87272.0,0.14732577]],[[87289.0,0.01324233],[87291.0,0.01806777],[87305.0,0.0172765],[87307.0,0.01615963]]]
["bitfinex-derivatives","BTCF0:USTF0",1731359844292,[[87604.0,0.25202605],[87602.0,0.30171228],[87601.0,0.3608],[87592.0,0.3608],[87582.0,0.01712]],[[87622.0,0.056975],[87623.0,0.11996903],[87630.0,0.3608],[87636.0,0.3608],[87645.0,0.01712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731359889931,[[87752.0,0.00012305],[87751.0,0.3608],[87744.0,0.25202605],[87743.0,0.3608],[87664.0,0.04408072]],[[87767.0,0.3608],[87769.0,0.1565],[87770.0,0.3608],[87777.0,0.01217094],[87785.0,0.01120543]]]
["bitfinex-derivatives","BTCF0:USTF0",1731359919549,[[87736.0,0.3608],[87727.0,0.3608],[87721.0,0.01712],[87713.0,0.25202605],[87712.0,0.01712]],[[87744.0,0.3080773],[87746.0,0.056905],[87751.0,0.3608],[87762.0,0.3608],[87763.0,0.19272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731359944761,[[87747.0,0.25202605],[87741.0,0.056908],[87735.0,0.3608],[87727.0,0.3608],[87723.0,0.00010439]],[[87750.0,0.3608],[87759.0,0.3608],[87760.0,0.056896],[87780.0,0.056883],[87783.0,0.20052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731359972779,[[87727.0,0.0227629],[87725.0,8.834e-05],[87714.0,0.02275332],[87713.0,0.25202605],[87708.0,0.39368785]],[[87730.0,0.3608],[87740.0,0.3608],[87749.0,0.1467],[87755.0,0.2154],[87761.0,0.25202605]]]
["bitfinex-derivatives","BTCF0:USTF0",1731360008512,[[87804.0,0.00014387],[87803.0,0.3608],[87788.0,0.00170832],[87786.0,0.05689],[87757.0,0.49641542]],[[87805.0,0.398558],[87809.0,0.3608],[87814.0,0.20916],[87817.0,0.3608],[87823.0,0.056867]]]
["bitfinex-derivatives","BTCF0:USTF0",1731360030420,[[87731.0,0.00012957],[87730.0,0.00161453],[87729.0,0.3608],[87724.0,0.056931],[87719.0,0.3608]],[[87761.0,0.3608],[87770.0,0.63527674],[87773.0,9.756e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731360051039,[[87749.0,0.00012059],[87734.0,0.11485302],[87730.0,0.03314508],[87723.0,0.04429162],[87717.0,0.056935]],[[87751.0,0.056913],[87754.0,0.12734574],[87755.0,0.3608],[87758.0,0.21252],[87766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731360087463,[[87748.0,0.25095645],[87744.0,0.41660938],[87740.0,0.46408]],[[87757.0,0.3608],[87773.0,5.6e-07],[87774.0,0.55756],[87802.0,0.25095645],[87810.0,0.056875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731360118395,[[87896.0,0.3608],[87894.0,0.25095645],[87890.0,0.056817],[87888.0,0.3608],[87885.0,0.00013833]],[[87910.0,0.1962],[87915.0,0.056801],[87926.0,0.38232],[87930.0,0.3608],[87933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731360173822,[[87911.0,0.00010663],[87910.0,0.3608],[87907.0,0.1081],[87906.0,0.0046],[87900.0,0.1]],[[87927.0,0.20017709],[87929.0,0.4169265],[87935.0,0.01708],[87936.0,0.0993],[87937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731360212342,[[87873.0,0.2191452],[87871.0,0.3608],[87863.0,0.3608]],[[87875.0,0.056822],[87901.0,0.34132],[87902.0,0.66751393],[87903.0,0.3608],[87908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731360221145,[[87865.0,0.3608],[87857.0,0.3608],[87847.0,0.1971],[87843.0,0.0455084],[87842.0,0.02274738]],[[87879.0,0.12064186],[87880.0,0.00014],[87883.0,0.418257],[87894.0,0.36144],[87923.0,0.07887927]]]
["bitfinex-derivatives","BTCF0:USTF0",1731360268496,[[88014.0,0.25421781],[88013.0,0.056738],[88001.0,0.3608],[87995.0,0.34088],[87993.0,0.3608]],[[88020.0,0.3608],[88036.0,0.3608],[88037.0,0.00584724],[88044.0,0.056718],[88045.0,0.0053677]]]
["bitfinex-derivatives","BTCF0:USTF0",1731360296507,[[87855.0,0.00012911],[87847.0,0.05],[87841.0,0.38353622],[87833.0,0.056854],[87827.0,0.25421781]],[[87857.0,0.056839],[87858.0,0.12408944],[87859.0,0.46556944],[87860.0,0.6608],[87866.0,0.056833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731360309526,[[87851.0,0.81668],[87850.0,0.31105881],[87840.0,0.418447],[87838.0,0.1470074],[87837.0,0.20632]],[[87852.0,1e-08],[87878.0,0.056823],[87883.0,0.0053],[87888.0,0.0061],[87889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731360350945,[[87977.0,0.00012096],[87975.0,0.7216],[87970.0,0.00170509],[87969.0,0.25421781],[87959.0,0.02270537]],[[87999.0,0.3608],[88007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731360382261,[[88035.0,0.056718],[88020.0,0.00012272],[88019.0,0.3608],[88018.0,0.056729],[88012.0,0.4797]],[[88037.0,0.056717],[88045.0,0.3608],[88052.0,0.1206],[88057.0,0.3608],[88059.0,0.2235332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731360407275,[[88003.0,0.3608],[87989.0,0.3608],[87981.0,0.26986531],[87973.0,0.00170511],[87910.0,0.01064117]],[[88015.0,0.2408],[88026.0,0.3608],[88034.0,0.3608],[88036.0,0.25278531],[88042.0,0.00170479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731360439709,[[88233.0,0.3608],[88223.0,0.00013008],[88222.0,0.61358531],[88209.0,0.3],[88203.0,0.017]],[[88235.0,0.01970564],[88240.0,0.06582415],[88248.0,0.056582],[88257.0,0.3608],[88259.0,0.07727546]]]
["bitfinex-derivatives","BTCF0:USTF0",1731360476515,[[88365.0,0.30929131],[88356.0,0.017],[88355.0,0.02261336],[88347.0,0.017],[88338.0,0.056523]],[[88366.0,0.16119634],[88382.0,0.57894322],[88400.0,0.0016991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731360530963,[[88340.0,0.02835484],[88333.0,0.056533],[88328.0,0.26328],[88313.0,0.3608],[88308.0,0.38104]],[[88341.0,0.44222646],[88343.0,0.04308459],[88349.0,0.056523],[88351.0,0.10082586],[88358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731360555502,[[88342.0,0.056527],[88338.0,0.2632],[88334.0,0.00010826],[88333.0,0.25278531],[88329.0,0.3608]],[[88352.0,0.33482315],[88353.0,0.36152],[88361.0,0.3608],[88362.0,0.17987484],[88389.0,0.38024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731360596432,[[88296.0,0.05655],[88289.0,0.017],[88282.0,0.03963246],[88280.0,0.24612],[88272.0,0.38036]],[[88307.0,0.3608],[88314.0,0.07922416],[88315.0,0.16129214],[88316.0,0.3608],[88318.0,0.07850404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731360626443,[[88148.0,0.3608],[88146.0,0.01704],[88145.0,0.000819],[88140.0,0.3608],[88138.0,0.0053]],[[88159.0,0.06733915],[88172.0,0.056631],[88175.0,0.43932312],[88177.0,0.07963609],[88182.0,0.08975645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731360654458,[[88058.0,0.05744251],[88055.0,0.3608],[88053.0,0.15614],[88039.0,0.38658]],[[88071.0,0.01837854],[88072.0,0.056695],[88075.0,0.06656561],[88078.0,0.3608],[88079.0,0.25215159]]]
["bitfinex-derivatives","BTCF0:USTF0",1731360684581,[[88000.0,0.05682525],[87996.0,0.2651801],[87986.0,0.3608],[87981.0,0.0476252],[87979.0,0.0053]],[[88010.0,0.3608],[88014.0,0.25215159],[88015.0,0.056732],[88023.0,0.36164],[88029.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1731360728601,[[88128.0,0.3608],[88117.0,0.3608],[88115.0,0.0001168],[88106.0,0.25745159],[88097.0,0.062778]],[[88142.0,0.3608],[88152.0,0.3608],[88156.0,0.25215159],[88157.0,0.05664],[88160.0,0.06628958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731360742823,[[88059.0,0.00352278],[88034.0,0.05559402],[88033.0,0.27464],[88031.0,0.0053],[88027.0,0.01704]],[[88060.0,0.417502],[88067.0,0.1382],[88068.0,0.36204001],[88072.0,0.056695],[88078.0,0.05839501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731360808854,[[88001.0,0.03335825],[88000.0,0.54227589],[87995.0,0.0438714],[87990.0,0.162507],[87986.0,0.05474286]],[[88010.0,0.3608],[88022.0,0.162507],[88024.0,0.3608],[88025.0,0.1429],[88035.0,0.06757927]]]
["bitfinex-derivatives","BTCF0:USTF0",1731360829081,[[87955.0,0.02835742],[87943.0,0.0061],[87936.0,0.343196],[87934.0,0.3608]],[[87980.0,0.341],[87981.0,0.3608],[87984.0,0.21477452],[87991.0,0.3608],[87996.0,0.06789955]]]
["bitfinex-derivatives","BTCF0:USTF0",1731360878114,[[88101.0,0.00012349],[88095.0,0.04722938],[88090.0,0.01704],[88088.0,0.2266]],[[88121.0,0.16260558],[88124.0,0.3608],[88127.0,0.06789955],[88131.0,0.504],[88153.0,0.08820544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731360914860,[[88005.0,0.3608],[88004.0,6.6e-07],[88001.0,0.28543846],[87995.0,0.3608],[87984.0,0.1379]],[[88006.0,0.056729],[88016.0,0.3608],[88031.0,0.2868],[88032.0,0.3608],[88033.0,0.25363409]]]
["bitfinex-derivatives","BTCF0:USTF0",1731360939785,[[88150.0,0.3608],[88148.0,0.0053],[88142.0,0.0061],[88139.0,0.3608],[88102.0,0.25363409]],[[88179.0,0.25363409],[88182.0,0.3608],[88190.0,0.3608],[88196.0,0.38124],[88197.0,0.11510198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731360970195,[[88211.0,0.0001005],[88206.0,0.05830832],[88204.0,0.05617569],[88201.0,0.3608],[88116.0,0.01061835]],[[88218.0,0.056601],[88219.0,0.3608],[88221.0,0.3608],[88229.0,0.28],[88230.0,0.07898771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731361010232,[[88206.0,0.52259928],[88196.0,0.0001414],[88195.0,0.3608],[88193.0,0.19648],[88150.0,0.05525704]],[[88217.0,0.1426],[88218.0,0.06755684],[88225.0,0.3608],[88228.0,0.1387],[88234.0,0.07881631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731361030730,[[88198.0,6.8e-07],[88193.0,0.11244606],[88188.0,0.1924],[88178.0,0.056626],[88159.0,0.056639]],[[88199.0,0.07496702],[88204.0,0.06772315],[88205.0,0.1458],[88209.0,0.3608],[88210.0,0.056606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731361076064,[[88125.0,0.39890981],[88124.0,0.02268365],[88118.0,0.07292117],[88117.0,0.16178705],[88116.0,0.3608]],[[88126.0,0.11150318],[88136.0,0.08956778],[88142.0,0.47339473],[88143.0,0.056649],[88147.0,0.10133526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731361094880,[[88088.0,0.05679903],[88087.0,0.0226697],[88085.0,0.0564929],[88081.0,0.16178705],[88078.0,0.02339638]],[[88089.0,0.2846761],[88097.0,0.3608],[88100.0,0.10148602],[88110.0,0.23940871],[88120.0,0.12338837]]]
["bitfinex-derivatives","BTCF0:USTF0",1731361162338,[[88094.0,0.3608],[88084.0,0.19192],[88081.0,0.05740749],[88079.0,0.02269237],[88076.0,0.52300393]],[[88095.0,0.05668],[88098.0,0.28421239],[88111.0,0.05667],[88113.0,0.3608],[88114.0,0.16220393]]]
["bitfinex-derivatives","BTCF0:USTF0",1731361190649,[[87940.0,0.046779],[87932.0,0.00082698],[87930.0,0.3608],[87929.0,0.16220393],[87923.0,0.05679]],[[87948.0,0.056775],[87949.0,0.01840641],[87950.0,0.3608],[87955.0,0.06716096],[87961.0,0.16220393]]]
["bitfinex-derivatives","BTCF0:USTF0",1731361221172,[[88004.0,0.11749075],[88003.0,0.3608],[88001.0,0.02270986],[87997.0,0.01708],[87996.0,0.19108]],[[88005.0,9.767e-05],[88011.0,0.06762674],[88017.0,0.05673],[88021.0,0.3608],[88030.0,0.27380001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731361254906,[[88076.0,0.00569936],[88070.0,0.52300393],[88069.0,0.19044],[88062.0,0.01182],[88059.0,0.056703]],[[88083.0,0.056688],[88085.0,0.26449822],[88092.0,0.36148],[88096.0,0.14587544],[88097.0,0.056679]]]
["bitfinex-derivatives","BTCF0:USTF0",1731361285629,[[88090.0,0.05698791],[88081.0,0.00553403],[88080.0,0.01704],[88079.0,0.36152],[88073.0,0.056693]],[[88091.0,0.1577849],[88094.0,0.09030994],[88098.0,0.3608],[88100.0,0.098],[88101.0,0.15835352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731361316957,[[88049.0,0.17455673],[88042.0,0.4412778],[88040.0,0.18984],[88039.0,0.00553461],[88038.0,0.056716]],[[88050.0,0.06853821],[88056.0,0.07896005],[88057.0,0.451111],[88064.0,0.10167752],[88065.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731361356165,[[88104.0,8.785e-05],[88102.0,0.21988068],[88101.0,0.056676],[88097.0,0.1378],[88090.0,0.69626]],[[88105.0,0.08481896],[88109.0,0.10137116],[88111.0,0.05667],[88115.0,0.3608],[88118.0,0.11189813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731361381387,[[88083.0,0.056687],[88080.0,0.05616233],[88078.0,0.00070308],[88073.0,0.3608],[88065.0,0.3608]],[[88092.0,0.1502],[88093.0,0.3608],[88094.0,0.16190197],[88095.0,0.05668],[88101.0,0.1497]]]
["bitfinex-derivatives","BTCF0:USTF0",1731361439326,[[87979.0,0.01702296],[87978.0,0.1464],[87977.0,0.00012332],[87972.0,0.1507],[87969.0,0.1458]],[[87985.0,0.3608],[87991.0,0.36140001],[87997.0,0.16190197],[88002.0,0.19934],[88013.0,0.06792558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731361477447,[[87953.0,0.02283141],[87951.0,0.056773],[87948.0,0.43554477],[87941.0,0.3608],[87925.0,0.056789]],[[87958.0,0.056768],[87967.0,0.16190197],[87968.0,0.06759752],[87969.0,0.36140001],[87981.0,0.07909409]]]
["bitfinex-derivatives","BTCF0:USTF0",1731361506763,[[87967.0,0.01348371],[87964.0,0.38461779],[87961.0,0.07351511],[87960.0,0.01708],[87949.0,0.18543497]],[[87968.0,0.056762],[87978.0,0.06789673],[87980.0,0.3608],[87985.0,0.16272695],[87991.0,0.19948493]]]
["bitfinex-derivatives","BTCF0:USTF0",1731361537476,[[87888.0,0.06849635],[87884.0,0.3608],[87879.0,0.056813],[87876.0,0.3608],[87875.0,0.19237375]],[[87889.0,0.056807],[87891.0,0.10762525],[87901.0,0.41819401],[87906.0,0.10762525],[87909.0,0.22076786]]]
["bitfinex-derivatives","BTCF0:USTF0",1731361569405,[[87774.0,0.01712],[87770.0,0.01712],[87765.0,0.056887],[87761.0,0.3608],[87755.0,0.3608]],[[87798.0,0.3608],[87801.0,0.58147191],[87808.0,0.360459],[87809.0,0.1862]]]
["bitfinex-derivatives","BTCF0:USTF0",1731361615055,[[87627.0,0.02648461],[87620.0,0.42001733],[87619.0,0.00171196],[87614.0,0.56376],[87612.0,0.02279903]],[[87628.0,0.03132561],[87637.0,0.056971],[87641.0,0.056968],[87642.0,0.1632079],[87644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731361630961,[[87596.0,0.056997],[87588.0,0.3608],[87584.0,0.057005],[87583.0,0.1632079],[87582.0,0.417806]],[[87617.0,0.056983],[87619.0,0.1386],[87624.0,0.3608],[87626.0,0.1391],[87628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731361660363,[[87813.0,8.453e-05],[87801.0,0.3608],[87797.0,0.1846],[87786.0,0.3608],[87780.0,0.01712]],[[87815.0,0.056855],[87820.0,0.3608],[87823.0,0.25129162],[87825.0,0.056849],[87829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731361714208,[[87795.0,0.056868],[87791.0,0.36094183],[87788.0,0.18384],[87786.0,0.25065613],[87782.0,0.3625089]],[[87802.0,0.056864],[87804.0,0.00170947],[87806.0,0.20778983]]]
["bitfinex-derivatives","BTCF0:USTF0",1731361726405,[[87743.0,0.61145613],[87736.0,0.3],[87735.0,0.54468]],[[87773.0,0.3608],[87774.0,0.0017105],[87776.0,0.05688],[87778.0,0.06808983],[87788.0,0.056873]]]
["bitfinex-derivatives","BTCF0:USTF0",1731361763754,[[87782.0,0.00010542],[87776.0,0.03229642],[87770.0,0.20616205],[87768.0,0.056885],[87766.0,0.4972]],[[87783.0,0.056876],[87785.0,0.00013522],[87790.0,0.36140001],[87794.0,0.056869],[87798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731361827193,[[87868.0,0.00923934],[87862.0,0.3608],[87861.0,0.056825],[87857.0,0.1274],[87856.0,0.00010491]],[[87869.0,0.05682],[87877.0,0.3608],[87886.0,0.3608],[87891.0,0.21998185],[87911.0,0.39984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731361861417,[[87888.0,0.056807],[87884.0,0.54148],[87883.0,0.0001204],[87882.0,0.03256448],[87881.0,0.16317585]],[[87891.0,0.056806],[87899.0,0.0001218],[87900.0,0.1],[87906.0,0.056796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731361901838,[[88032.0,0.17993083],[88029.0,0.134],[88028.0,0.7216],[88027.0,0.16317585],[88011.0,0.056728]],[[88050.0,0.417503],[88056.0,0.28524997],[88057.0,0.056699],[88058.0,0.3608],[88063.0,0.185695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731361926063,[[88010.0,0.05675903],[88009.0,0.16317585],[87996.0,0.3608],[87993.0,0.235939],[87991.0,0.00170478]],[[88011.0,0.056728],[88017.0,0.06770455],[88021.0,0.3608],[88025.0,0.056719],[88031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731361951677,[[88054.0,0.12387485],[88052.0,0.20066094],[88051.0,0.02283818],[88050.0,0.3608],[88032.0,0.417514]],[[88060.0,0.056697],[88069.0,0.00170442],[88070.0,0.3608],[88074.0,0.12433653],[88082.0,0.189983]]]
["bitfinex-derivatives","BTCF0:USTF0",1731361996205,[[87968.0,0.00986298],[87963.0,0.056759],[87961.0,0.0283096],[87956.0,0.52463942],[87954.0,0.1781272]],[[87969.0,0.056755],[87970.0,0.36140001],[87975.0,0.00170592],[87981.0,0.056748],[87992.0,0.02829304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731362028744,[[88018.0,0.02850287],[88015.0,0.16275942],[88014.0,0.056726],[88010.0,0.00559199],[88007.0,0.17736]],[[88021.0,0.3608],[88029.0,0.36140001],[88035.0,0.1291],[88044.0,0.056707],[88047.0,0.09600699]]]
["bitfinex-derivatives","BTCF0:USTF0",1731362057491,[[88016.0,0.05673],[88013.0,0.17668635],[88008.0,0.039278],[88006.0,0.418817],[88004.0,0.3608]],[[88018.0,0.05673],[88020.0,0.3608],[88026.0,0.06774155],[88030.0,0.3608],[88031.0,0.1283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731362093390,[[87949.0,0.00011971],[87946.0,0.02461037],[87934.0,0.056784],[87932.0,0.01708],[87931.0,0.17624]],[[87950.0,0.417573],[87957.0,0.16275942],[87958.0,0.3608],[87959.0,0.0677836],[87960.0,0.113534]]]
["bitfinex-derivatives","BTCF0:USTF0",1731362144127,[[87986.0,0.056749],[87981.0,0.056752],[87975.0,0.38905154],[87971.0,0.056759],[87969.0,0.17983942]],[[87987.0,0.05675],[87988.0,0.06790086],[87989.0,0.3608],[87993.0,0.11],[88005.0,0.16275942]]]
["bitfinex-derivatives","BTCF0:USTF0",1731362205569,[[87919.0,8.757e-05],[87913.0,0.01907274],[87908.0,0.3608],[87900.0,0.1],[87898.0,0.1918]],[[87920.0,0.056793],[87925.0,0.529729],[87926.0,0.06790543],[87932.0,0.116],[87933.0,0.58041972]]]
["bitfinex-derivatives","BTCF0:USTF0",1731362240289,[[87903.0,0.00182845],[87899.0,0.01929137],[87892.0,0.07954003],[87888.0,0.01708],[87885.0,0.17424]],[[87904.0,0.056803],[87908.0,0.2323],[87909.0,0.4176],[87910.0,0.06793952],[87916.0,0.056795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731362262608,[[87845.0,0.000107],[87839.0,0.056845],[87832.0,0.13572527],[87831.0,0.01708],[87828.0,0.3608]],[[87846.0,0.056841],[87847.0,0.3608],[87852.0,0.10754458],[87855.0,0.1155],[87856.0,0.056834]]]
["bitfinex-derivatives","BTCF0:USTF0",1731362315242,[[87784.0,0.056881],[87781.0,0.13761681],[87780.0,0.3608],[87778.0,0.17216],[87777.0,0.10754458]],[[87786.0,0.06814194],[87788.0,0.01843803],[87795.0,0.3608],[87800.0,0.16441458],[87803.0,0.07947241]]]
["bitfinex-derivatives","BTCF0:USTF0",1731362358782,[[87870.0,0.8952761],[87869.0,0.3608],[87868.0,0.10762486],[87863.0,0.3608],[87858.0,0.056827]],[[87895.0,0.0977],[87899.0,0.0911],[87900.0,0.1],[87904.0,0.09066238],[87910.0,0.10199518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731362388002,[[87922.0,0.0846],[87921.0,0.46910458],[87917.0,0.056789],[87916.0,0.02282559],[87899.0,0.0112]],[[87928.0,0.00012616],[87930.0,0.00170682],[87937.0,0.0904282],[87941.0,0.3608],[87945.0,0.10173684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731362422928,[[87930.0,0.056786],[87925.0,0.13034971],[87924.0,0.05537339],[87923.0,0.3608],[87922.0,0.056791]],[[87931.0,0.3608],[87936.0,0.06784207],[87943.0,0.3608],[87946.0,0.0858],[87952.0,0.0017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731362469250,[[88040.0,0.17942342],[88039.0,0.3608],[88031.0,0.14937431],[88029.0,0.244],[88027.0,0.056717]],[[88047.0,0.00170501],[88054.0,0.3608],[88065.0,0.07847878],[88071.0,0.05669],[88072.0,0.08969004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731362527002,[[88009.0,0.02269189],[88006.0,0.40990246],[88000.0,0.1],[87999.0,0.418416],[87988.0,0.16238342]],[[88010.0,0.056729],[88023.0,0.056721],[88024.0,0.57990342],[88033.0,0.3608],[88066.0,0.10090129]]]
["bitfinex-derivatives","BTCF0:USTF0",1731362554987,[[88090.0,7.1e-07],[88071.0,0.00170336],[88066.0,0.3608],[88057.0,0.3608],[88052.0,0.10398403]],[[88091.0,1.058037],[88095.0,0.16238342],[88096.0,0.13185469],[88097.0,0.1595],[88098.0,0.16238342]]]
["bitfinex-derivatives","BTCF0:USTF0",1731362596921,[[88016.0,0.00368978],[88015.0,0.3608],[88014.0,0.05546968],[88011.0,0.1624],[88009.0,0.02269859]],[[88017.0,0.07511554],[88019.0,0.06783276],[88029.0,0.418197],[88030.0,0.07875906],[88034.0,0.21915212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731362630839,[[87918.0,0.07678899],[87915.0,0.02272502],[87912.0,0.16156],[87903.0,0.056797],[87900.0,0.16243812]],[[87919.0,0.38207659],[87927.0,0.3608],[87933.0,0.16243812],[87934.0,0.056778],[87942.0,0.22878447]]]
["bitfinex-derivatives","BTCF0:USTF0",1731362668879,[[87864.0,0.073903],[87861.0,0.02273072],[87855.0,0.16064],[87852.0,0.126831],[87850.0,0.00573713]],[[87865.0,0.417622],[87871.0,0.16298563],[87876.0,0.056816],[87879.0,0.056814],[87880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731362708414,[[87875.0,0.056816],[87868.0,0.14811995],[87867.0,0.056821],[87865.0,0.10767833],[87864.0,0.3608]],[[87876.0,0.3608],[87878.0,0.056814],[87890.0,0.43600001],[87892.0,0.132705],[87898.0,0.10767833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731362766248,[[87760.0,0.00182025],[87750.0,0.05621677],[87749.0,0.3608],[87748.0,0.056898],[87745.0,0.01712]],[[87761.0,0.05689],[87762.0,0.077],[87769.0,0.16324577],[87770.0,0.056884],[87771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731362781171,[[87651.0,0.056961],[87648.0,0.05840375],[87642.0,0.3608],[87638.0,0.1572],[87626.0,0.16324577]],[[87663.0,0.16324577],[87665.0,0.3608],[87669.0,0.3608],[87675.0,0.056946],[87677.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1731362812402,[[87621.0,0.3608],[87613.0,0.02290742],[87612.0,0.41313397],[87611.0,0.04506926],[87610.0,0.056988]],[[87634.0,0.3608],[87638.0,0.3608],[87658.0,0.06768174],[87659.0,0.056956],[87669.0,0.05695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731362873356,[[87603.0,0.00010296],[87600.0,0.00171236],[87597.0,0.04179892],[87596.0,0.01712],[87589.0,0.15564]],[[87604.0,0.056992],[87610.0,0.3608],[87612.0,0.056987],[87613.0,0.04155067],[87616.0,0.22022977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731362919797,[[87652.0,0.05696],[87647.0,0.00011461],[87645.0,0.01712],[87644.0,0.02279075],[87642.0,0.3608]],[[87653.0,0.05696],[87656.0,0.3608],[87662.0,0.3608],[87665.0,0.056952],[87673.0,0.44498]]]
["bitfinex-derivatives","BTCF0:USTF0",1731362924596,[[87684.0,0.0791],[87683.0,0.3608],[87681.0,0.15492],[87678.0,0.00014498]],[[87689.0,0.056937],[87700.0,0.1],[87702.0,0.056928],[87704.0,0.3608],[87714.0,0.4363]]]
["bitfinex-derivatives","BTCF0:USTF0",1731362991240,[[87724.0,0.00367896],[87722.0,0.056915],[87717.0,0.3608],[87714.0,0.52502823],[87703.0,0.17116]],[[87725.0,0.056913],[87726.0,0.01367],[87731.0,0.00589],[87739.0,0.056904],[87740.0,0.41381918]]]
["bitfinex-derivatives","BTCF0:USTF0",1731363027059,[[87718.0,0.06061577],[87708.0,0.04159867],[87702.0,0.3608],[87700.0,0.3679476],[87693.0,0.3608]],[[87719.0,0.3608],[87722.0,0.056921],[87728.0,0.36140001],[87739.0,0.05691],[87740.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731363078100,[[87663.0,0.00014722],[87662.0,0.3608],[87660.0,0.056961],[87655.0,0.15248],[87654.0,0.01712]],[[87664.0,0.056958],[87671.0,0.00060001],[87675.0,0.22068184],[87676.0,0.3608],[87680.0,0.056948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731363101415,[[87613.0,0.01726225],[87604.0,0.37796],[87600.0,0.1],[87595.0,0.05750938],[87594.0,0.15196]],[[87614.0,1.917791],[87619.0,0.05626909],[87621.0,0.16373084],[87625.0,0.36140001],[87631.0,0.2089]]]
["bitfinex-derivatives","BTCF0:USTF0",1731363154140,[[87587.0,0.057009],[87580.0,0.00926972],[87579.0,0.00011017],[87577.0,0.077],[87576.0,0.3608]],[[87588.0,0.057008],[87593.0,0.3608],[87597.0,0.15088],[87604.0,0.0822],[87605.0,0.30062784]]]
["bitfinex-derivatives","BTCF0:USTF0",1731363169655,[[87613.0,0.3608],[87607.0,0.056995],[87603.0,0.46130783],[87593.0,0.23104],[87581.0,0.42893336]],[[87614.0,0.056991],[87616.0,1.50068],[87620.0,0.086],[87621.0,0.16373084],[87623.0,0.056985]]]
["bitfinex-derivatives","BTCF0:USTF0",1731363204290,[[87506.0,0.057061],[87500.0,0.15],[87498.0,0.0772],[87497.0,0.01716],[87495.0,0.3608]],[[87507.0,0.057061],[87513.0,0.3608],[87519.0,0.057053],[87523.0,0.3608],[87527.0,0.057048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731363275222,[[87335.0,0.00014841],[87331.0,0.11525174],[87327.0,0.15153699],[87317.0,0.15059759],[87285.0,0.06826517]],[[87336.0,1.917967],[87338.0,0.3608],[87340.0,0.10900018],[87343.0,0.057162],[87344.0,0.0573073]]]
["bitfinex-derivatives","BTCF0:USTF0",1731363312344,[[87426.0,0.00012102],[87423.0,0.02285999],[87420.0,0.05823581],[87416.0,0.1482],[87370.0,0.0569959]],[[87427.0,1.557107],[87430.0,0.3608],[87433.0,0.16492208],[87437.0,0.057101],[87451.0,0.057092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731363358867,[[87352.0,0.45496448],[87351.0,0.18198439],[87350.0,0.05839278],[87347.0,0.40863672],[87346.0,0.16611294]],[[87353.0,1.5],[87368.0,0.3608],[87376.0,0.057141],[87377.0,0.05779405],[87399.0,0.0890386]]]
["bitfinex-derivatives","BTCF0:USTF0",1731363385395,[[87212.0,0.0567299],[87208.0,0.14728],[87207.0,0.00578863],[87201.0,0.16544267]],[[87219.0,0.3608],[87234.0,0.3608],[87241.0,0.16716368],[87244.0,0.0795],[87245.0,1.64788001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731363418712,[[87072.0,0.00172258],[87070.0,0.02294449],[87065.0,0.04540256],[87062.0,0.01724],[87061.0,0.02292999]],[[87073.0,1.5],[87075.0,0.3608],[87077.0,0.057337],[87078.0,0.3608],[87109.0,0.08026049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731363461548,[[86568.0,0.06329287],[86561.0,0.25562018],[86554.0,0.04538872],[86539.0,0.057693],[86525.0,0.0798]],[[86569.0,16.67666788],[86580.0,0.3608],[86604.0,0.19984],[86606.0,0.00520147],[86622.0,0.25562018]]]
["bitfinex-derivatives","BTCF0:USTF0",1731363481973,[[86544.0,0.23956165],[86536.0,0.2968689],[86518.0,0.16351164],[86515.0,0.3608],[86511.0,0.2559637]],[[86545.0,0.21552],[86546.0,0.3608],[86552.0,0.0787],[86553.0,0.3608],[86569.0,0.2559637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731363508290,[[86623.0,0.057642],[86605.0,0.057653],[86603.0,0.3608],[86600.0,0.01080612],[86599.0,0.30096619]],[[86624.0,0.02044412],[86628.0,0.00060001],[86638.0,0.3608],[86646.0,0.3608],[86647.0,0.08833233]]]
["bitfinex-derivatives","BTCF0:USTF0",1731363544606,[[86887.0,0.3608],[86886.0,0.057468],[86879.0,0.3608],[86859.0,0.057486],[86854.0,0.20972]],[[86913.0,2.80890088],[86920.0,0.3608],[86924.0,0.38265788],[86925.0,0.2098],[86927.0,0.444042]]]
["bitfinex-derivatives","BTCF0:USTF0",1731363614768,[[87003.0,0.30147889],[87001.0,0.30147889],[87000.0,0.25539147],[86999.0,0.3608],[86992.0,0.42543893]],[[87007.0,0.02364223],[87015.0,0.19404],[87016.0,0.3608],[87032.0,0.3608],[87033.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731363647493,[[87043.0,0.17305115],[87042.0,0.02294591],[87035.0,0.42525099],[87028.0,0.02294591],[87027.0,0.418181]],[[87044.0,0.48085595],[87049.0,0.057367],[87050.0,0.3608],[87057.0,0.3608],[87061.0,0.06676807]]]
["bitfinex-derivatives","BTCF0:USTF0",1731363681217,[[86972.0,0.13633807],[86958.0,0.02297163],[86953.0,0.331],[86952.0,0.3311],[86951.0,0.057431]],[[86973.0,2.24546831],[86986.0,0.3169],[86987.0,0.229688],[86991.0,0.2550425],[87003.0,0.06662073]]]
["bitfinex-derivatives","BTCF0:USTF0",1731363693028,[[86822.0,0.29554303],[86815.0,0.3219],[86806.0,0.3006],[86798.0,0.67732],[86787.0,0.25543747]],[[86823.0,0.1590899],[86832.0,1.50060001],[86833.0,0.3608],[86837.0,0.3608],[86861.0,0.057491]]]
["bitfinex-derivatives","BTCF0:USTF0",1731363738360,[[86719.0,0.01080124],[86713.0,0.3608],[86704.0,0.3608],[86672.0,0.05761],[86661.0,0.38872]],[[86720.0,0.057578],[86743.0,0.057563],[86745.0,0.38195664],[86749.0,0.3608],[86751.0,0.34584]]]
["bitfinex-derivatives","BTCF0:USTF0",1731363767674,[[86712.0,1.16210812],[86703.0,0.05759],[86702.0,0.25730928],[86699.0,0.21352596],[86695.0,0.057595]],[[86713.0,0.37270724],[86715.0,0.02320009],[86733.0,1.50064],[86742.0,0.19048],[86749.0,0.057559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731363787877,[[86642.0,0.3608],[86640.0,0.03423783],[86635.0,0.04510078],[86633.0,0.3608],[86630.0,0.05637597]],[[86664.0,0.3608],[86672.0,1.5],[86673.0,0.3608],[86675.0,0.31491728],[86683.0,0.6337]]]
["bitfinex-derivatives","BTCF0:USTF0",1731363833113,[[86632.0,0.00173147],[86624.0,0.057642],[86622.0,0.02305414],[86615.0,0.3608]],[[86633.0,1.84628],[86634.0,0.3608],[86638.0,0.228633],[86643.0,0.3608],[86657.0,0.38756]]]
["bitfinex-derivatives","BTCF0:USTF0",1731363868336,[[86789.0,0.13145385],[86784.0,0.3608],[86779.0,0.04409538],[86700.0,0.03419412],[86694.0,0.01079672]],[[86801.0,2.02536],[86804.0,0.057523],[86810.0,0.3608],[86816.0,0.67],[86817.0,0.38732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731363925166,[[86954.0,0.3608],[86946.0,0.04434472],[86944.0,0.1664731],[86943.0,0.3608],[86941.0,0.057432]],[[86963.0,0.057418],[86971.0,0.3031],[86974.0,0.3608],[86975.0,0.3109],[86976.0,1.65916]]]
["bitfinex-derivatives","BTCF0:USTF0",1731363963299,[[86950.0,0.19614804],[86942.0,0.46220525],[86940.0,0.08961643],[86934.0,0.42903629],[86933.0,0.10994645]],[[86951.0,0.057426],[86961.0,0.1544],[86962.0,0.057418],[86963.0,0.3608],[86969.0,0.3123]]]
["bitfinex-derivatives","BTCF0:USTF0",1731363972416,[[86956.0,0.04021803],[86951.0,0.17200603],[86950.0,0.13292872],[86948.0,0.40663974],[86940.0,0.05686358]],[[86961.0,0.15436],[86963.0,0.3608],[86971.0,0.6449],[86972.0,0.3608],[86979.0,0.06662973]]]
["bitfinex-derivatives","BTCF0:USTF0",1731364029949,[[86684.0,0.01079627],[86626.0,0.3608],[86607.0,0.3608],[86601.0,0.0017321],[86593.0,0.1144116]],[[86718.0,0.3608],[86728.0,0.1146],[86729.0,0.3608],[86738.0,0.2198929],[86761.0,0.07773469]]]
["bitfinex-derivatives","BTCF0:USTF0",1731364054657,[[86467.0,0.02309872],[86463.0,0.00173466],[86441.0,0.25036],[86434.0,0.00360928],[86429.0,0.25866329]],[[86482.0,0.41606058],[86483.0,0.3608],[86500.0,0.64678329],[86505.0,1.50060001],[86506.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731364086482,[[86588.0,0.3608],[86582.0,0.3512931],[86581.0,0.3608],[86571.0,0.25946329],[86570.0,0.23656]],[[86591.0,0.02071286],[86601.0,0.3608],[86611.0,0.3608],[86620.0,0.057645],[86626.0,0.55636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731364118492,[[86752.0,0.0462857]],[[86771.0,0.057545],[86774.0,0.3608],[86781.0,0.418339],[86787.0,0.057534],[86790.0,0.3874]]]
["bitfinex-derivatives","BTCF0:USTF0",1731364148812,[[86777.0,0.3608],[86774.0,0.30058773],[86771.0,0.04472364],[86770.0,0.3608]],[[86789.0,0.418333],[86796.0,0.18304],[86798.0,0.3608],[86808.0,0.05752],[86855.0,0.11095477]]]
["bitfinex-derivatives","BTCF0:USTF0",1731364182130,[[86826.0,0.25704592],[86824.0,0.3608],[86823.0,0.16884],[86822.0,0.54226877],[86821.0,0.80551753]],[[86865.0,0.32444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731364234671,[[86918.0,0.12637256],[86917.0,0.3837885],[86915.0,0.11360169],[86910.0,0.3608],[86903.0,0.08619916]],[[86922.0,0.057451],[86933.0,0.057444],[86934.0,0.00172624],[86935.0,0.3608],[86938.0,0.21556]]]
["bitfinex-derivatives","BTCF0:USTF0",1731364278712,[[86705.0,0.20312895],[86691.0,0.02303071],[86684.0,0.6186]],[[86706.0,0.057594],[86715.0,0.3608],[86716.0,0.057587],[86717.0,0.15776],[86721.0,0.057584]]]
["bitfinex-derivatives","BTCF0:USTF0",1731364313725,[[86735.0,0.00935925],[86716.0,0.057586],[86708.0,0.3608],[86698.0,0.444919],[86692.0,0.36778669]],[[86736.0,0.057574],[86740.0,0.3608],[86746.0,0.215088],[86753.0,0.057563]]]
["bitfinex-derivatives","BTCF0:USTF0",1731364334435,[[86714.0,0.00127],[86703.0,0.3608],[86696.0,0.3179],[86694.0,0.3608],[86689.0,0.3037]],[[86715.0,0.057588],[86717.0,0.3608],[86725.0,0.057581],[86731.0,0.58553302],[86732.0,0.15752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731364380989,[[86677.0,0.0057634],[86676.0,0.37892989],[86673.0,0.057615],[86669.0,0.3293],[86663.0,0.04552695]],[[86678.0,0.057612],[86689.0,0.11066398],[86690.0,0.057604],[86692.0,0.15684],[86694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731364432327,[[86686.0,0.12100488],[86685.0,0.37736783],[86684.0,0.03440442],[86683.0,0.3077],[86682.0,0.44022986]],[[86691.0,0.07122797],[86697.0,0.0576],[86699.0,0.15572],[86704.0,0.057595],[86723.0,0.07824545]]]
["bitfinex-derivatives","BTCF0:USTF0",1731364455036,[[86749.0,0.56995526],[86742.0,0.3608],[86735.0,0.08060051],[86729.0,0.6413],[86728.0,0.17627202]],[[86750.0,0.057564],[86763.0,0.3608],[86767.0,0.11063657],[86771.0,0.057551],[86777.0,0.3108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731364500797,[[86729.0,0.057578],[86722.0,0.31806173],[86721.0,0.65956839],[86719.0,0.057585],[86715.0,0.057588]],[[86730.0,0.00173046],[86736.0,0.418374],[86739.0,0.00072],[86741.0,0.06695984],[86746.0,0.16820357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731364548817,[[86822.0,0.0035966],[86821.0,0.30443606],[86819.0,0.057518],[86816.0,0.3608],[86808.0,0.11063657]],[[86826.0,0.057514],[86833.0,0.01700751],[86836.0,0.3608],[86837.0,0.11063657],[86840.0,0.057505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731364566322,[[86913.0,0.47143657],[86907.0,0.29607309],[86906.0,0.418261],[86896.0,0.05767476],[86828.0,0.04584416]],[[86914.0,0.057456],[86916.0,0.00172705],[86925.0,0.3086],[86932.0,0.418244],[86946.0,0.47143657]]]
["bitfinex-derivatives","BTCF0:USTF0",1731364628771,[[86958.0,0.15039995],[86954.0,0.06484465],[86944.0,0.34536454],[86943.0,0.3608],[86936.0,0.3608]],[[86959.0,0.057432],[86962.0,0.3608],[86969.0,0.3608],[86973.0,0.057422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731364658983,[[87228.0,0.3608],[87225.0,0.3608],[87217.0,0.057256],[87216.0,0.16546568],[87207.0,0.30341726]],[[87246.0,0.057237],[87255.0,0.3608],[87256.0,0.09963518],[87262.0,0.057227],[87265.0,0.52626568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731364689891,[[87246.0,0.38370711],[87237.0,0.40679608],[87236.0,0.057244],[87232.0,0.02290711],[87216.0,0.057256]],[[87247.0,0.41963321],[87252.0,0.06611363],[87253.0,0.14988],[87257.0,0.11446],[87259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731364722227,[[87215.0,0.55168331],[87205.0,0.057264],[87200.0,0.16529343],[87198.0,0.03425616],[87193.0,0.3238]],[[87216.0,0.057257],[87225.0,0.057251],[87228.0,0.14992],[87229.0,0.057249],[87232.0,0.16629343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731364758446,[[87175.0,0.05823389],[87173.0,0.3608],[87163.0,0.3608],[87143.0,0.03425616],[87138.0,0.04568331]],[[87187.0,0.10937299],[87196.0,0.3039],[87197.0,0.41807],[87202.0,0.63850001],[87203.0,0.14992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731364777050,[[87082.0,0.057345],[87072.0,0.3608],[87068.0,0.02294662],[87064.0,0.14984],[87015.0,0.03425616]],[[87085.0,0.057344],[87087.0,0.3608],[87097.0,0.16771141],[87100.0,0.14984],[87102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731364830090,[[87023.0,0.057383],[87018.0,0.07976828],[87017.0,0.3608],[87014.0,0.03425616],[87011.0,0.057392]],[[87024.0,0.057384],[87033.0,0.1671472],[87035.0,0.3608],[87042.0,0.3608],[87044.0,0.14936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731364858202,[[86917.0,0.07398338],[86908.0,0.05633117],[86904.0,0.3608],[86900.0,0.057464],[86895.0,0.3608]],[[86918.0,0.057453],[86927.0,0.3608],[86928.0,0.16653173],[86934.0,0.418243],[86936.0,0.14928]]]
["bitfinex-derivatives","BTCF0:USTF0",1731364917643,[[86979.0,0.1278919],[86968.0,0.44799257],[86967.0,0.30172465],[86966.0,0.3608],[86965.0,0.25564993]],[[86983.0,0.3608],[86989.0,0.3608],[86990.0,0.057406],[87005.0,0.00068],[87018.0,0.25564993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731364924246,[[86981.0,1e-07],[86968.0,0.02295797],[86967.0,0.00172465],[86963.0,0.14836],[86955.0,0.3136]],[[86983.0,0.41821],[86989.0,0.3608],[86999.0,0.0574],[87007.0,0.46136393],[87017.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731364981798,[[86979.0,0.02655751],[86976.0,0.3608],[86974.0,0.04321147],[86969.0,0.05913262],[86968.0,0.3608]],[[86980.0,0.057401],[86994.0,0.418192],[87003.0,0.10044293],[87006.0,0.06697113],[87008.0,0.368383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731365062660,[[87047.0,1.22097586],[87041.0,0.63886],[87040.0,0.08087328],[87038.0,0.07062033],[87034.0,0.0455083]],[[87048.0,0.052356],[87057.0,0.0499],[87059.0,0.057349],[87061.0,0.06752195],[87074.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731365097816,[[87105.0,0.32120461],[87097.0,0.3608],[87092.0,0.00116],[87080.0,0.203255],[87079.0,0.3081]],[[87106.0,0.057318],[87114.0,0.19015295],[87118.0,0.1278309],[87120.0,0.3608],[87125.0,0.0705209]]]
["bitfinex-derivatives","BTCF0:USTF0",1731365109319,[[87050.0,0.00055481],[87045.0,0.01650135],[87044.0,0.55923442],[87043.0,0.3608],[87037.0,0.3604991]],[[87057.0,0.057351],[87072.0,0.3178],[87075.0,0.203299],[87078.0,0.0017231],[87079.0,0.057337]]]
["bitfinex-derivatives","BTCF0:USTF0",1731365182258,[[87048.0,0.49158675],[87047.0,0.057362],[87046.0,0.00055876],[87044.0,0.02294135],[87042.0,0.04871646]],[[87049.0,0.057361],[87054.0,0.3213],[87056.0,0.20150823],[87057.0,0.07061075],[87064.0,0.201671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731365245392,[[87038.0,0.057368],[87031.0,0.41399051],[87023.0,0.3608],[87016.0,0.3155238]],[[87040.0,0.3608],[87042.0,0.057366],[87043.0,0.1097709],[87045.0,0.14164],[87059.0,0.057354]]]
["bitfinex-derivatives","BTCF0:USTF0",1731365258503,[[87053.0,0.1768191],[87049.0,0.00055229],[87003.0,0.02295814],[86995.0,0.02869775],[86994.0,0.13770088]],[[87054.0,0.16727286],[87063.0,0.14156],[87066.0,0.3608],[87074.0,0.16576619],[87093.0,0.00098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731365291322,[[87043.0,0.02295915],[87042.0,0.00055297],[87036.0,0.02296018],[87033.0,0.6596],[87024.0,0.13770088]],[[87044.0,0.057364],[87045.0,0.07063325],[87049.0,0.3608],[87052.0,0.20150823],[87063.0,0.3022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731365329259,[[87192.0,0.057267],[87177.0,0.12352993],[87176.0,0.10964357],[87175.0,0.057278],[87173.0,0.13896]],[[87198.0,0.057263],[87204.0,0.3608],[87207.0,0.10964357],[87215.0,0.13896],[87216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731365391389,[[87283.0,0.38369838],[87281.0,0.6885]],[[87290.0,0.057208],[87300.0,0.3608],[87301.0,0.057201],[87307.0,0.057197],[87308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731365396889,[[87347.0,0.4869765],[87335.0,0.3608],[87323.0,0.13764],[87315.0,0.02289838],[87313.0,0.10964357]],[[87348.0,0.05717],[87353.0,0.10964357],[87357.0,0.15762069],[87360.0,0.10964357],[87364.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1731365455327,[[87412.0,0.3608],[87407.0,0.05767478],[87404.0,0.02286224],[87403.0,0.3608],[87400.0,0.16478511]],[[87420.0,0.13712],[87430.0,0.2156],[87437.0,0.3608],[87444.0,0.16478511],[88190.0,0.13998681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731365484145,[[87559.0,0.3608],[87550.0,0.05786883],[87548.0,0.3608],[87540.0,0.02285686]],[[87562.0,0.13684],[87565.0,0.16430392],[87574.0,0.417823],[87582.0,0.3608],[87631.0,0.2694032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731365510253,[[87607.0,0.3608],[87606.0,0.057002],[87602.0,0.02280941],[87596.0,0.3608],[87579.0,0.15056]],[[87614.0,0.056997],[87617.0,0.15056],[87620.0,0.3608],[87624.0,0.16601678],[87627.0,0.056988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731365552672,[[87637.0,0.056982],[87636.0,0.12447587],[87630.0,0.15356276],[87629.0,0.3608],[87626.0,0.15887788]],[[87649.0,0.3608],[87652.0,0.23908717],[87656.0,0.2047],[87659.0,0.2694032],[87662.0,0.04606216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731365580893,[[87606.0,10.0],[87603.0,0.01493],[87602.0,0.05590079],[87588.0,0.057013],[87586.0,0.00171245]],[[87607.0,0.75374693],[87613.0,0.23919728],[87614.0,0.198],[87615.0,0.056996],[87616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731365613815,[[87575.0,0.42090692],[87569.0,0.3608],[87561.0,0.057031],[87560.0,0.3608],[87556.0,0.10842536]],[[87584.0,0.46922536],[87588.0,0.05680911],[87593.0,0.3608],[87595.0,0.05701],[87600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731365643627,[[87463.0,0.01642335],[87462.0,0.3608],[87455.0,1.56079956],[87453.0,0.00064],[87446.0,0.52645715]],[[87482.0,0.1362],[87484.0,0.3608],[87486.0,0.16464598],[87488.0,0.05823831],[87491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731365677155,[[87709.0,1.00093065],[87701.0,0.3608],[87694.0,0.02278081],[87691.0,0.05746773],[87663.0,0.16734033]],[[87710.0,0.15616],[87719.0,0.056929],[87730.0,0.35174976],[87732.0,0.05829399],[87735.0,0.056918]]]
["bitfinex-derivatives","BTCF0:USTF0",1731365746419,[[87847.0,0.36088994],[87842.0,0.10106756],[87837.0,0.13475675],[87828.0,0.61723801],[87825.0,0.04598534]],[[87857.0,0.16368661],[87866.0,0.3608],[87869.0,0.3608],[88227.0,1.37787176],[105710.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1731365770427,[[87843.0,0.7216],[87835.0,0.16321648],[87829.0,0.00054286],[87825.0,0.1815],[87723.0,0.570138]],[[87849.0,0.15876],[87864.0,0.056835],[87874.0,0.00170823],[87878.0,0.3608],[87879.0,0.16321648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731365824258,[[87933.0,0.49623327],[87928.0,9.418e-05],[87927.0,0.02851064],[87923.0,0.3608],[87920.0,0.16929159]],[[87942.0,0.3608],[87949.0,0.02979663],[87951.0,0.38353012],[88016.0,0.567371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731365858078,[[87897.0,0.056807],[87896.0,0.26588373],[87888.0,0.3608],[87886.0,0.10754075],[87883.0,0.056816]],[[87918.0,0.1384],[87919.0,0.417594],[87922.0,0.41110157],[87923.0,0.36250724],[87924.0,0.10754075]]]
["bitfinex-derivatives","BTCF0:USTF0",1731365889294,[[87932.0,0.10754075],[87930.0,0.056786],[87928.0,0.1992],[87927.0,0.36164],[87926.0,0.10130529]],[[87943.0,0.056778],[87946.0,0.20350511],[87952.0,0.2011],[87953.0,0.3608],[87956.0,0.056769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731365933753,[[87955.0,0.39037314],[87953.0,0.10754075],[87950.0,0.21143935],[87947.0,0.056781],[87938.0,0.13497126]],[[87958.0,9.969e-05],[87965.0,0.056769],[87969.0,0.13584],[87973.0,0.20350511],[87976.0,0.60992667]]]
["bitfinex-derivatives","BTCF0:USTF0",1731365976374,[[88035.0,8.069e-05],[88033.0,0.10754075],[88025.0,0.494267],[88021.0,0.02270802],[88017.0,0.16918517]],[[88036.0,0.3608],[88041.0,0.3608],[88046.0,0.2082],[88050.0,0.273115],[88055.0,0.056712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731365995194,[[88057.0,0.02268649],[88056.0,0.10754075],[88045.0,0.056717],[88036.0,0.10754075],[88032.0,0.5362]],[[88058.0,0.056709],[88065.0,0.70144],[88069.0,0.3608],[88071.0,0.13476],[88073.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731366025224,[[88201.0,0.09887957],[88194.0,0.3608],[88186.0,0.53735131],[88185.0,0.056627],[88180.0,0.16186032]],[[88217.0,0.417407],[88218.0,0.19486197],[88221.0,0.03689628],[88223.0,0.3608],[88246.0,0.056589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731366070848,[[88275.0,0.3608],[88269.0,0.10289869],[88265.0,0.00013],[88263.0,0.10665803],[88250.0,0.00576877]],[[88290.0,0.3608],[88300.0,0.10060001],[88301.0,0.46745803],[88303.0,0.1595],[88919.0,0.14093275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731366122290,[[88659.0,0.3608],[88648.0,0.02254029]],[[88680.0,0.3608],[88688.0,0.3608],[88696.0,0.37908],[88699.0,0.0563],[88704.0,0.056297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731366151613,[[88696.0,0.05740372],[88691.0,0.31347058],[88690.0,0.36133736],[88682.0,0.22715145],[88681.0,0.056311]],[[88710.0,1.53688],[88711.0,0.056292],[88722.0,0.25124116],[88729.0,0.36661199],[88746.0,0.1080042]]]
["bitfinex-derivatives","BTCF0:USTF0",1731366179143,[[88885.0,0.3608],[88867.0,0.3608],[88839.0,0.09655111],[88835.0,0.1615],[88834.0,0.12886068]],[[88897.0,0.33748],[88899.0,0.25025545],[88906.0,0.3608],[88912.0,0.03698719],[88915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731366210463,[[88703.0,0.3608],[88698.0,0.3608],[88694.0,0.12790069],[88686.0,0.15987587],[88665.0,0.00058259]],[[88730.0,0.25046085],[88732.0,0.3608],[88738.0,9.999e-05],[88743.0,0.417077],[88747.0,0.37856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731366243892,[[88799.0,0.33784],[88798.0,0.356242],[88796.0,0.3608],[88792.0,0.25068501],[88788.0,0.3608]],[[88800.0,0.035923],[88816.0,0.00169094],[88828.0,0.3608],[88839.0,0.3608],[88850.0,0.1799]]]
["bitfinex-derivatives","BTCF0:USTF0",1731366269202,[[88931.0,0.61446107],[88926.0,0.25068501],[88916.0,0.02249187],[88908.0,0.056172],[88907.0,0.3608]],[[88945.0,0.3608],[88954.0,0.3608],[88964.0,0.05877288],[88972.0,0.20096776],[88987.0,0.25068501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731366315350,[[88756.0,0.2658],[88749.0,0.3608],[88733.0,0.056283],[88732.0,0.25042561],[88719.0,0.46043557]],[[88774.0,0.3],[88785.0,0.26342561],[88786.0,0.3608],[88793.0,0.3608],[88895.0,4.73095002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731366322657,[[88685.0,0.3608],[88674.0,0.3608],[88646.0,0.19896],[88644.0,0.05634],[88638.0,0.25042561]],[[88696.0,0.056307],[88701.0,0.3608],[88711.0,0.55042561],[88713.0,0.3608],[88725.0,0.056289]]]
["bitfinex-derivatives","BTCF0:USTF0",1731366352668,[[88826.0,0.3608],[88799.0,0.59991765]],[[88856.0,0.3608],[88876.0,0.26458649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731366408311,[[88811.0,0.41550533],[88800.0,0.462],[88794.0,0.24887172],[88777.0,0.00057702],[88744.0,0.09608332]],[[88814.0,0.05466984],[88817.0,0.20119661],[88835.0,0.23467651],[88837.0,0.20118229],[88842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731366441753,[[88828.0,0.31458294],[88824.0,0.3608],[88821.0,0.3608],[88802.0,0.24887172],[88744.0,0.2362]],[[88841.0,0.37852],[88859.0,0.3608],[88861.0,0.24887172],[88863.0,0.3608],[88867.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1731366449350,[[88752.0,0.29861941],[88731.0,0.3608],[88727.0,0.24887172],[88722.0,0.3608],[88721.0,0.056285]],[[88765.0,0.3608],[88768.0,0.056256],[88772.0,0.05474982],[88773.0,0.6608],[88777.0,0.19578914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731366497474,[[88629.0,0.3608],[88618.0,0.3608],[88615.0,0.056352],[88595.0,0.2515],[88594.0,0.24887172]],[[88642.0,0.3608],[88646.0,0.38336804],[88652.0,0.056329],[88654.0,0.00169369],[88661.0,0.02256804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731366528595,[[88655.0,1.205],[88648.0,0.3608],[88633.0,0.417141]],[[88656.0,0.0548014],[88661.0,0.3608],[88662.0,0.19963905],[88672.0,0.3608],[88679.0,0.2329201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731366575737,[[88809.0,0.3608],[88799.0,0.3608],[88778.0,0.24918008],[88760.0,0.2993],[88746.0,0.056269]],[[88823.0,0.3608],[88833.0,0.3608],[88834.0,0.24918008],[88847.0,0.37848],[88851.0,0.056204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731366590441,[[88829.0,0.056217],[88823.0,0.3624884],[88814.0,0.3608],[88807.0,0.056231],[88801.0,0.056235]],[[88850.0,0.3608],[88858.0,0.24918008],[88867.0,8.522e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731366620872,[[88894.0,0.3608],[88892.0,0.24913621],[88886.0,0.3608],[88882.0,0.05454706],[88878.0,0.02248571]],[[88900.0,0.7098],[88911.0,0.3608],[88920.0,0.3608],[88927.0,0.25248],[88942.0,0.62730008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731366649183,[[88930.0,0.54918008],[88928.0,0.02248729],[88922.0,0.3608],[88914.0,0.056163],[88911.0,0.3608]],[[88944.0,0.3608],[88955.0,0.0001197],[88959.0,0.3608],[88963.0,0.4624],[89003.0,0.04414255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731366710527,[[88941.0,0.02247216],[88933.0,0.03791216],[88931.0,0.24843365],[88926.0,0.02247216],[88923.0,0.3608]],[[88949.0,0.3608],[88966.0,0.3608],[88988.0,0.056117],[88997.0,0.24843365],[89015.0,0.02247216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731366746843,[[88911.0,0.3608],[88901.0,1.01057392],[88900.0,0.3608],[88889.0,5.402e-05],[88887.0,0.24843365]],[[88917.0,0.00168829],[88925.0,0.04403392],[88937.0,0.24843365],[88946.0,0.739],[88955.0,0.01688001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731366770280,[[89121.0,0.00846],[89009.0,0.12486177]],[[89154.0,0.056013],[89155.0,0.04574588],[89156.0,0.00168442],[89158.0,0.24843365],[89164.0,0.3776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731366793590,[[89104.0,0.3608],[89102.0,0.24843365],[89095.0,0.3608],[89083.0,0.02244817],[89044.0,0.00044788]],[[89122.0,0.3608],[89131.0,0.40677527],[89140.0,0.37732],[89152.0,0.05769834],[89242.0,0.43095258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731366830104,[[89324.0,0.00943064],[89322.0,0.3608],[89282.0,0.33524735],[89278.0,0.37648],[89247.0,0.1123]],[[89326.0,0.00335],[89337.0,0.83717052],[89342.0,0.2891],[89343.0,0.00168133],[89346.0,0.6695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731366856627,[[89524.0,0.15313568],[89508.0,0.18381032],[89503.0,0.18378921],[89485.0,0.33701823],[89484.0,0.72662778]],[[89547.0,1.15639854],[89559.0,0.3608],[89568.0,0.33701823],[89599.0,0.37604],[89605.0,0.055737]]]
["bitfinex-derivatives","BTCF0:USTF0",1731366879543,[[89661.0,0.3478],[89652.0,0.3608],[89644.0,0.33853823],[89575.0,0.3229],[89574.0,0.3098]],[[89665.0,0.00892],[89671.0,0.055695],[89680.0,0.00167495],[89688.0,0.3608],[89698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731366912169,[[89430.0,0.3608],[89414.0,0.3608],[89413.0,0.33701823],[89352.0,0.05632613],[89322.0,0.15368941]],[[89442.0,0.055837],[89463.0,0.3608],[89468.0,0.055821],[89471.0,0.3608],[89476.0,0.055816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731366951084,[[89250.0,0.3608],[89242.0,0.3608],[89231.0,1.70148],[89210.0,0.33701823],[89177.0,0.37652]],[[89266.0,0.3608],[89268.0,0.002],[89279.0,0.3608],[89286.0,0.055935],[89299.0,0.33701823]]]
["bitfinex-derivatives","BTCF0:USTF0",1731366996715,[[89295.0,0.3608],[89278.0,0.3608],[89268.0,0.3101],[89258.0,0.2470482],[89257.0,0.3183]],[[89313.0,0.2470482],[89318.0,0.66258981],[89325.0,0.23216651],[89328.0,0.3608],[89333.0,0.26523827]]]
["bitfinex-derivatives","BTCF0:USTF0",1731367026324,[[89348.0,0.3608],[89335.0,0.3608],[89296.0,0.2470482],[89268.0,0.00043995],[89253.0,0.055955]],[[89359.0,0.33572],[89360.0,0.9078482],[89363.0,0.00167981],[89368.0,0.3608],[89369.0,0.37650241]]]
["bitfinex-derivatives","BTCF0:USTF0",1731367040345,[[89348.0,0.3608],[89346.0,0.3608],[89333.0,0.2470482],[89332.0,0.00010358]],[[89350.0,0.37636],[89366.0,0.00014371],[89378.0,0.3608],[89391.0,0.2470482],[89396.0,0.055867]]]
["bitfinex-derivatives","BTCF0:USTF0",1731367084267,[[89400.0,0.1],[89376.0,0.05653205],[89349.0,0.00564482],[89347.0,0.055896],[89346.0,0.00043932]],[[89408.0,0.3608],[89422.0,0.6078482],[89445.0,0.00167876],[89449.0,0.3095],[89452.0,0.37568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731367103590,[[89567.0,0.07011565],[89558.0,0.1],[89550.0,0.3608],[89540.0,0.3608],[89531.0,0.2470482]],[[89570.0,0.3608],[89579.0,0.3608],[89588.0,0.2470482],[89590.0,0.00010377],[89592.0,0.05479869]]]
["bitfinex-derivatives","BTCF0:USTF0",1731367143498,[[89500.0,0.10017],[89495.0,0.3608],[89491.0,0.07],[89484.0,0.3608],[89449.0,0.055833]],[[89504.0,0.2470482],[89508.0,0.3608],[89509.0,0.00014158],[89510.0,0.05600376],[89519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731367171119,[[89356.0,0.07],[89347.0,0.1],[89339.0,0.328],[89337.0,0.3608],[89328.0,0.3608]],[[89358.0,0.3608],[89361.0,0.3608],[89366.0,0.2470482],[89373.0,0.30167951],[89377.0,0.055878]]]
["bitfinex-derivatives","BTCF0:USTF0",1731367209034,[[89397.0,0.07146],[89396.0,0.3608],[89388.0,0.11],[89386.0,0.3608],[89354.0,0.05611063]],[[89412.0,0.08213254],[89414.0,0.5470482],[89417.0,0.26656725],[89420.0,0.05663079],[89424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731367235152,[[89381.0,0.08],[89372.0,0.13064],[89356.0,0.3608],[89338.0,0.3608],[89336.0,0.0445972]],[[89382.0,0.3608],[89383.0,0.4056883],[89395.0,0.2470482],[89399.0,0.01680001],[89403.0,0.37608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731367280973,[[89370.0,0.3608],[89365.0,0.08008061],[89364.0,0.36136],[89356.0,0.12],[89348.0,0.16213155]],[[89372.0,0.2636],[89392.0,0.51202922],[89396.0,0.3608],[89398.0,0.04575029],[89403.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1731367334224,[[89532.0,0.41519231],[89531.0,0.6608],[89529.0,0.3608],[89523.0,0.13],[89522.0,0.24914346]],[[89558.0,0.3608],[89566.0,0.3608],[89569.0,0.00167602],[89650.0,0.055708],[89678.0,0.055691]]]
["bitfinex-derivatives","BTCF0:USTF0",1731367368468,[[89539.0,0.07009412],[89530.0,0.11],[89510.0,0.3608],[89508.0,0.24914346],[89501.0,0.3608]],[[89540.0,0.7216],[89557.0,0.24914346],[89559.0,0.301],[89563.0,0.01676],[89569.0,0.055759]]]
["bitfinex-derivatives","BTCF0:USTF0",1731367398776,[[89623.0,0.07],[89614.0,0.12],[89602.0,0.3608],[89589.0,0.3608]],[[89630.0,0.24914346],[89634.0,0.3608],[89640.0,0.324195],[89647.0,0.01676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731367435508,[[89613.0,0.00344317],[89604.0,0.04],[89592.0,0.3608],[89579.0,0.04469466]],[[89614.0,0.28597331],[89619.0,0.3608],[89620.0,0.3608],[89621.0,0.16131716],[89627.0,0.29838289]]]
["bitfinex-derivatives","BTCF0:USTF0",1731367466334,[[89654.0,0.3608],[89648.0,0.3608],[89645.0,0.16131716],[89629.0,0.07],[89628.0,0.30557223]],[[89655.0,0.00010619],[89661.0,0.33317526],[89666.0,0.00167395],[89667.0,0.24232],[89668.0,0.02231348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731367496083,[[89554.0,0.06],[89545.0,0.3608],[89529.0,0.3608],[89515.0,0.16131716],[89511.0,0.00566669]],[[89566.0,0.33496],[89567.0,0.3608],[89569.0,0.27265756],[89570.0,0.16131716],[89575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731367523897,[[89342.0,0.07],[89333.0,0.12],[89314.0,0.3608],[89309.0,0.3608],[89282.0,0.24979108]],[[89356.0,0.2619442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731367556914,[[89259.0,0.3608],[89247.0,0.3608],[89224.0,0.055956],[89219.0,0.24979108],[89211.0,0.24856]],[[89275.0,0.24979108],[89281.0,0.33604],[89282.0,0.92543027],[89285.0,0.3608],[89288.0,0.00168167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731367584434,[[89206.0,0.4308],[89197.0,0.13],[89196.0,0.3608],[89194.0,0.055975],[89168.0,0.00041125]],[[89226.0,0.24979108],[89231.0,0.3608],[89236.0,0.3608],[89238.0,0.64036],[89239.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731367634777,[[89195.0,0.3608],[89194.0,0.055975],[89189.0,0.33636],[89188.0,0.7308],[89179.0,0.11]],[[89196.0,7.873e-05],[89205.0,0.00168299],[89213.0,0.3608],[89214.0,0.20040923],[89220.0,0.24979108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731367670989,[[89154.0,0.4308],[89145.0,0.12],[89143.0,0.3608],[89126.0,0.056017],[89113.0,0.00023592]],[[89160.0,0.24991172],[89168.0,0.3608],[89170.0,0.23988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731367702823,[[89100.0,0.17],[89091.0,0.04],[89083.0,0.3608],[89073.0,0.3608],[89072.0,0.056051]],[[89101.0,0.3608],[89102.0,0.28802338],[89109.0,0.3608],[89115.0,0.37708],[89116.0,0.056024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731367726145,[[88943.0,0.07],[88935.0,0.3608],[88934.0,0.1],[88930.0,0.05614],[88926.0,0.04688481]],[[88949.0,0.3608],[88953.0,0.24979108],[88955.0,0.056125],[88958.0,0.04605552],[88961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731367758569,[[88876.0,0.07010744],[88867.0,0.1],[88863.0,0.3608],[88860.0,0.056185],[88854.0,0.3608]],[[88878.0,0.00586],[88882.0,0.3608],[88889.0,0.04694966],[88890.0,0.50557697],[88894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731367801419,[[88995.0,0.02124894],[88986.0,0.12],[88984.0,4.219e-05],[88982.0,0.3608],[88968.0,0.00016792]],[[88996.0,0.7216],[88999.0,0.23592],[89000.0,0.1],[89001.0,0.05713767],[89012.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731367817345,[[89056.0,0.086063],[89050.0,0.056066],[89049.0,0.16577662],[89047.0,0.06],[89045.0,0.24979108]],[[89057.0,0.42700974],[89062.0,0.57020821],[89063.0,0.3608],[89074.0,0.3608],[89084.0,0.35857735]]]
["bitfinex-derivatives","BTCF0:USTF0",1731367846861,[[89111.0,0.126028],[89102.0,0.12],[89098.0,0.3608],[89094.0,0.24979108],[89093.0,0.056039]],[[89113.0,0.0001082],[89125.0,0.05745359]]]
["bitfinex-derivatives","BTCF0:USTF0",1731367894373,[[89097.0,0.126037],[89092.0,0.3608],[89091.0,0.3608],[89088.0,0.4387],[89087.0,0.056044]],[[89098.0,0.23324],[89114.0,0.3608],[89127.0,0.36140001],[89129.0,0.1631328],[89144.0,0.3232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731367909487,[[89061.0,0.03],[89052.0,0.056066],[89036.0,0.056075],[89034.0,0.3608],[89032.0,0.056079]],[[89093.0,1.2844956],[89097.0,0.0553782],[89099.0,0.59476],[89100.0,0.39680848],[89104.0,0.37716]]]
["bitfinex-derivatives","BTCF0:USTF0",1731367975929,[[89053.0,0.3608],[89050.0,0.056071],[89049.0,0.3315],[89048.0,0.3238],[89040.0,0.3608]],[[89063.0,0.0224538],[89076.0,0.21923765],[89077.0,0.73824],[89082.0,0.23369508],[89087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731368009155,[[89103.0,0.317],[89102.0,0.3608],[89101.0,0.21858116],[89090.0,0.3608],[89049.0,0.0956705]],[[89117.0,0.1986736],[89122.0,0.3608],[89123.0,0.23092],[89131.0,0.23369508],[89135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731368045474,[[89076.0,0.056053],[89074.0,0.3608],[89073.0,0.00060208],[89063.0,0.3608],[89056.0,0.1631328]],[[89082.0,0.20106469],[89085.0,0.056048],[89087.0,0.3608],[89091.0,0.3117],[89092.0,0.23028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731368081607,[[89038.0,0.00017405],[89031.0,0.3087],[89027.0,0.3608],[89019.0,0.3608],[89017.0,0.16324101]],[[89069.0,8.074e-05],[89074.0,0.47200806],[89077.0,0.16324101],[89081.0,0.34235111],[89082.0,0.70540246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731368106615,[[88695.0,0.056294],[88677.0,0.056305],[88674.0,0.36609712],[88668.0,0.6563],[88663.0,0.056314]],[[88696.0,0.3608],[88704.0,0.33808],[88707.0,0.6899358],[88715.0,0.25173499],[88745.0,0.05795456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731368127139,[[88743.0,0.03380974],[88734.0,0.3608],[88730.0,0.056271],[88721.0,0.00015593],[88717.0,1.025199]],[[88757.0,0.00169244],[88765.0,0.3608],[88769.0,0.056247],[88770.0,0.25213486],[88772.0,0.25698776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731368169169,[[88731.0,0.056271],[88725.0,0.05710937],[88724.0,0.056276],[88723.0,0.056276],[88706.0,0.3608]],[[88732.0,1.5],[88739.0,0.59708537],[88740.0,0.056266],[88744.0,0.00010968],[88746.0,0.2694118]]]
["bitfinex-derivatives","BTCF0:USTF0",1731368199181,[[88623.0,0.3608],[88612.0,0.02252905],[88605.0,0.25187061],[88602.0,0.01353379],[88600.0,0.09427346]],[[88643.0,0.056329],[88651.0,0.3845601],[88663.0,0.3608],[88670.0,0.25187061],[88679.0,0.22824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731368253403,[[88663.0,0.30008132],[88662.0,0.3608],[88651.0,0.24925752],[88650.0,0.417124],[88645.0,0.056328]],[[88692.0,0.056299],[88693.0,0.3608],[88695.0,0.19979345],[88700.0,0.4],[88703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731368287226,[[88779.0,0.056243],[88776.0,8.232e-05],[88773.0,0.3608],[88762.0,0.24925752],[88759.0,0.3608]],[[88780.0,0.00014338],[88786.0,0.3608],[88787.0,0.26778642],[88789.0,0.056237],[88790.0,0.309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731368298635,[[88719.0,0.056281],[88710.0,0.00452],[88701.0,0.056292],[88700.0,0.3608],[88695.0,0.056296]],[[88720.0,0.1477325],[88721.0,0.3608],[88729.0,0.59513046],[88731.0,0.056274],[88739.0,0.26778642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731368349677,[[88634.0,0.056335],[88628.0,0.00169213],[88615.0,0.05703167],[88600.0,0.4608]],[[88635.0,0.3608],[88645.0,0.3608],[88655.0,0.20061582],[88656.0,0.30688],[88657.0,0.25696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731368383489,[[88609.0,0.056357],[88598.0,0.056364],[88597.0,0.3608],[88591.0,0.21961091],[88550.0,0.09734183]],[[88610.0,0.3608],[88620.0,0.05596818],[88622.0,0.20141494],[88626.0,0.3608],[88634.0,0.436901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731368400424,[[88695.0,0.056302],[88683.0,0.3608],[88680.0,0.18287213],[88676.0,0.3608],[88675.0,0.056314]],[[88700.0,0.33824023],[88702.0,0.04421391],[88709.0,0.3608],[88717.0,0.16031331],[88718.0,0.417087]]]
["bitfinex-derivatives","BTCF0:USTF0",1731368445645,[[88623.0,0.0006],[88620.0,0.3608],[88613.0,0.02254115],[88603.0,0.16021661],[88602.0,0.3608]],[[88653.0,0.3384],[88654.0,0.82101661],[88659.0,0.2014529],[88662.0,0.3107],[88663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731368485867,[[88580.0,0.056375],[88573.0,0.05638],[88572.0,0.3608],[88571.0,0.3608],[88570.0,0.16021661]],[[88581.0,0.24194514],[88585.0,0.00104001],[88588.0,0.30273702],[88589.0,0.06208857],[88595.0,0.33558677]]]
["bitfinex-derivatives","BTCF0:USTF0",1731368515393,[[88558.0,0.056389],[88554.0,6.88e-05],[88545.0,0.056397],[88543.0,0.16021661],[88541.0,0.0564]],[[88559.0,0.04420565],[88563.0,0.3608],[88568.0,0.00169465],[88573.0,0.3608],[88574.0,0.3321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731368551118,[[88574.0,0.056379],[88570.0,0.16021661],[88566.0,0.05214054],[88563.0,0.00169366],[88562.0,0.417186]],[[88575.0,0.19656088],[88580.0,0.23564828],[88584.0,0.3608],[88597.0,0.30282273],[88598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731368588153,[[88520.0,0.3608],[88515.0,0.16021661],[88512.0,0.0016947],[88510.0,0.3608],[88507.0,0.3295]],[[88546.0,0.00010609],[88547.0,0.3608],[88553.0,0.16284661],[88555.0,0.3608],[88558.0,0.33676969]]]
["bitfinex-derivatives","BTCF0:USTF0",1731368640984,[[88425.0,0.056468],[88409.0,0.3608],[88405.0,0.056481],[88400.0,0.156484],[88398.0,0.36249669]],[[88426.0,0.3608],[88433.0,0.056464],[88434.0,0.3608],[88441.0,0.22808],[88450.0,0.55195824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731368662804,[[88331.0,0.056528],[88327.0,0.00039252],[88326.0,0.0478775],[88311.0,0.3608],[88310.0,0.056541]],[[88340.0,0.36064],[88344.0,0.3608],[88346.0,0.056519],[88351.0,0.16141751],[88360.0,0.2996]]]
["bitfinex-derivatives","BTCF0:USTF0",1731368696621,[[88521.0,0.056407],[88520.0,0.00014306],[88516.0,0.25104116],[88514.0,0.3608],[88505.0,0.056417]],[[88529.0,0.3608],[88534.0,0.056399],[88538.0,0.3608],[88556.0,0.056385],[88580.0,0.23460851]]]
["bitfinex-derivatives","BTCF0:USTF0",1731368724545,[[88565.0,0.00169372],[88557.0,0.056389],[88550.0,0.3608],[88540.0,0.38336955],[88535.0,0.056403]],[[88566.0,0.056384],[88571.0,0.3608],[88581.0,0.3608],[88582.0,0.25104116],[88593.0,0.056367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731368751148,[[88523.0,0.056411],[88506.0,0.056422],[88505.0,0.65392279],[88497.0,0.30746916],[88495.0,0.3608]],[[88525.0,0.3608],[88536.0,0.3608],[88546.0,0.056397],[88552.0,0.02258716],[88559.0,0.26811494]]]
["bitfinex-derivatives","BTCF0:USTF0",1731368785687,[[88691.0,0.00010884],[88682.0,0.05631],[88681.0,0.3608],[88667.0,0.25104116],[88628.0,0.09882345]],[[88692.0,0.056304],[88698.0,0.3608],[88701.0,0.3608],[88707.0,0.08708115],[88715.0,0.30733116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731368836226,[[88786.0,9.245e-05],[88783.0,0.3608],[88775.0,0.3608],[88769.0,0.16014296]],[[88787.0,0.056244],[88793.0,0.03732598],[88797.0,0.2198],[88798.0,0.056237],[88800.0,0.156236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731368852824,[[88688.0,0.3608],[88686.0,0.16020581],[88678.0,0.00169155],[88677.0,0.3608],[88674.0,0.2202]],[[88711.0,0.3608],[88715.0,0.05629],[88719.0,0.3608],[88720.0,0.056286],[88721.0,0.22676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731368919965,[[88717.0,0.00012594],[88714.0,0.16761227],[88706.0,0.3608],[88704.0,0.20085452],[88694.0,0.0004172]],[[88718.0,0.056282],[88725.0,0.056277],[88729.0,0.056275],[88734.0,0.41312519]]]
["bitfinex-derivatives","BTCF0:USTF0",1731368938276,[[88727.0,0.25736678],[88723.0,0.056279],[88717.0,0.00012594],[88716.0,0.36148],[88713.0,0.23340279]],[[88728.0,0.056275],[88734.0,0.02941005],[88735.0,0.056272],[88738.0,0.056269],[88742.0,0.056267]]]
["bitfinex-derivatives","BTCF0:USTF0",1731368988318,[[88666.0,0.20215379],[88661.0,0.2253],[88659.0,0.00042029],[88651.0,0.22378],[88650.0,0.23584394]],[[88667.0,0.417114],[88677.0,0.10970855],[88679.0,0.3608],[88683.0,0.056304],[88685.0,0.22292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369010535,[[88683.0,0.056304],[88671.0,0.21049679],[88668.0,0.00169171],[88666.0,0.0004199],[88665.0,0.056315]],[[88685.0,0.3608],[88689.0,0.00167649],[88697.0,0.3608],[88700.0,0.16014737],[88703.0,0.056292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369051956,[[88779.0,0.056249],[88775.0,0.16641303],[88772.0,0.3608],[88767.0,0.056256],[88765.0,0.19965924]],[[88780.0,9.607e-05],[88792.0,0.3608],[88793.0,0.03702466],[88801.0,0.01692],[88812.0,0.056228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369081489,[[88964.0,0.3608],[88956.0,0.3608],[88954.0,8.852e-05],[88948.0,0.056142],[88945.0,0.24856199]],[[88965.0,0.00010206],[88966.0,0.056131],[88975.0,0.03692294],[88979.0,0.00168676],[88984.0,0.01688001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369120500,[[88959.0,0.05625781],[88955.0,0.3608],[88952.0,0.3608],[88949.0,0.00514],[88947.0,0.25819796]],[[88980.0,0.356122],[88981.0,0.2068],[88982.0,0.3608],[88987.0,0.49163139],[88993.0,0.00168677]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369145123,[[88937.0,0.3608],[88930.0,0.46332107],[88929.0,0.3608],[88925.0,0.056156],[88923.0,0.2209]],[[88942.0,0.056146],[88953.0,0.3608],[88954.0,0.21996197],[88960.0,0.2201],[88961.0,0.416934]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369188064,[[88858.0,0.3608],[88849.0,0.57008],[88848.0,0.13315389],[88843.0,0.16751596],[88840.0,0.40812851]],[[88876.0,1.21989],[88880.0,0.01688001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369206089,[[88785.0,0.33828],[88778.0,0.3608],[88773.0,0.056252],[88770.0,0.2051],[88753.0,0.00168994]],[[88794.0,0.30526778],[88796.0,0.2192],[88803.0,0.36088893],[88811.0,0.38330131],[88815.0,0.056226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369280253,[[88650.0,0.00012404],[88647.0,0.3608],[88641.0,0.16008396],[88632.0,0.2045],[88631.0,0.13452211]],[[88651.0,0.01696001],[88656.0,0.06134542],[88660.0,0.01696001],[88669.0,0.3608],[88670.0,0.00169264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369316373,[[88650.0,0.16617343],[88646.0,0.3608],[88631.0,0.13452211]],[[88672.0,0.29227911],[88673.0,0.02254406],[88678.0,0.3608],[88681.0,0.290066],[88685.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369355002,[[88523.0,0.056406],[88520.0,0.2001],[88519.0,0.3608],[88517.0,4.679e-05],[88514.0,0.26089042]],[[88524.0,0.056407],[88530.0,0.04833182],[88532.0,0.056401],[88535.0,0.02257592],[88536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369400815,[[88571.0,0.3608],[88568.0,0.00169357],[88555.0,0.57416],[88542.0,0.056393],[88541.0,0.16045553]],[[88588.0,0.1044389],[88589.0,0.3608],[88594.0,0.3608],[88595.0,0.05636],[88597.0,0.16045553]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369431328,[[88557.0,0.056384],[88550.0,8.847e-05],[88541.0,0.3608],[88539.0,0.1033004],[88531.0,0.21393433]],[[88564.0,0.0789582],[88565.0,0.04904708],[88569.0,0.25078138],[88570.0,0.3608],[88575.0,0.01696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369450952,[[88581.0,0.056369],[88575.0,0.00013477],[88573.0,0.056374],[88568.0,0.3608],[88564.0,0.3608]],[[88582.0,0.00048],[88585.0,8.574e-05],[88587.0,0.03839238],[88595.0,0.20183528],[88599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369488270,[[88693.0,9.173e-05],[88686.0,0.056302],[88669.0,0.3608],[88668.0,0.20996],[88667.0,0.2116]],[[88694.0,0.06338179],[88695.0,0.418016],[88700.0,0.1],[88703.0,0.16044195],[88704.0,0.00012904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369488572,[[88693.0,9.173e-05],[88669.0,0.3608],[88667.0,0.2116],[88660.0,0.266238],[88644.0,0.16044195]],[[88694.0,0.22382374],[88695.0,0.418016],[88700.0,0.1],[88704.0,0.05642004],[88719.0,0.266241]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369488773,[[88672.0,0.056311],[88669.0,0.3608],[88651.0,0.056324],[88643.0,0.20992],[88635.0,0.16044195]],[[88684.0,0.056303],[88694.0,0.77198374],[88695.0,0.36172],[88700.0,0.1],[88702.0,0.257992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369488970,[[88675.0,0.056309],[88669.0,0.3608],[88657.0,0.05632],[88651.0,0.056324],[88648.0,0.195]],[[88683.0,0.417104],[88684.0,0.16044195],[88694.0,0.27330179],[88695.0,0.3608],[88700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369489173,[[88670.0,0.056312],[88669.0,0.3608],[88657.0,0.05632],[88651.0,0.056324],[88648.0,0.195]],[[88683.0,0.417104],[88684.0,0.16044195],[88694.0,0.27330179],[88695.0,0.3608],[88700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369489375,[[88671.0,0.056311],[88669.0,0.3608],[88657.0,0.05632],[88651.0,0.056324],[88648.0,0.195]],[[88682.0,0.056305],[88683.0,0.3608],[88684.0,0.16044195],[88694.0,0.27330179],[88695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369489674,[[88673.0,0.05631],[88672.0,0.00012285],[88669.0,0.3608],[88657.0,0.05632],[88656.0,0.0386118]],[[88682.0,0.056305],[88683.0,0.3608],[88684.0,0.16044195],[88694.0,0.27330179],[88695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369489971,[[88672.0,0.00012285],[88669.0,0.3608],[88657.0,0.05632],[88656.0,0.0386118]],[[88682.0,0.056305],[88683.0,0.3608],[88684.0,0.16044195],[88694.0,0.27330179],[88695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369489972,[[88659.0,0.00169178],[88645.0,0.3608],[88639.0,0.20984],[88637.0,0.3608],[88634.0,0.16044195]],[[88675.0,0.52124195],[88683.0,0.3608],[88690.0,0.16044195],[88694.0,0.06338179],[88695.0,0.056297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369490176,[[88659.0,0.00169178],[88653.0,0.3608],[88650.0,0.056324],[88647.0,0.03828595],[88645.0,0.52124195]],[[88683.0,0.3608],[88684.0,0.16044195],[88687.0,0.20984],[88694.0,0.02425629],[88695.0,0.056297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369490371,[[88665.0,0.056315],[88659.0,0.00169178],[88653.0,0.3608],[88650.0,0.056324],[88647.0,0.03828595]],[[88674.0,0.05631],[88683.0,0.3608],[88684.0,0.16044195],[88687.0,0.20984],[88691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369490573,[[88659.0,0.00169178],[88653.0,0.3608],[88647.0,0.03828595],[88645.0,0.3608],[88626.0,0.16044195]],[[88673.0,0.16044195],[88683.0,0.3608],[88687.0,0.20984],[88689.0,0.0563],[88690.0,0.16044195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369490778,[[88659.0,0.00169178],[88653.0,0.3608],[88645.0,0.3608],[88626.0,0.16044195]],[[88673.0,0.16044195],[88683.0,0.3608],[88687.0,0.20984],[88689.0,0.0563],[88690.0,0.16044195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369490779,[[88659.0,0.00169178],[88653.0,0.3608],[88645.0,0.3614],[88632.0,0.056336],[88626.0,0.16044195]],[[88663.0,0.16044195],[88668.0,0.3608],[88683.0,0.45453506],[88687.0,0.20984],[88689.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369491077,[[88659.0,0.00169178],[88653.0,0.3608],[88645.0,0.3614],[88632.0,0.056336]],[[88663.0,0.16044195],[88668.0,0.3608],[88683.0,0.45453506],[88687.0,0.20984],[88689.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369491078,[[88661.0,0.056317],[88660.0,0.00011431],[88659.0,0.00169178],[88653.0,0.3608],[88645.0,0.3608]],[[88663.0,0.16044195],[88664.0,0.056316],[88675.0,0.3608],[88683.0,0.45545506],[88687.0,0.20984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369491273,[[88661.0,0.056317],[88660.0,0.00011431],[88659.0,0.00169178],[88653.0,0.3608],[88645.0,0.3608]],[[88663.0,0.21675895],[88675.0,0.3608],[88683.0,0.45545506],[88687.0,0.20984],[88713.0,0.31600882]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369491466,[[88660.0,0.00011431],[88659.0,0.00169178],[88653.0,0.3608],[88645.0,0.3608],[88592.0,0.056361]],[[88661.0,0.056318],[88663.0,0.16044195],[88667.0,0.3608],[88672.0,0.056311],[88675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369491677,[[88664.0,0.056316],[88660.0,0.00011431],[88659.0,0.00169178],[88653.0,0.3608],[88645.0,0.3608]],[[88667.0,0.3608],[88669.0,0.02254246],[88672.0,0.16044195],[88675.0,0.3608],[88680.0,0.056306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369491881,[[88660.0,0.00011431],[88659.0,0.00169178],[88653.0,0.3608],[88649.0,0.056325],[88645.0,0.3608]],[[88669.0,0.02254246],[88672.0,0.16044195],[88675.0,0.3608],[88680.0,0.056306],[88691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369492177,[[88668.0,0.056313],[88660.0,0.00011431],[88659.0,0.00169178],[88653.0,0.3608],[88649.0,0.056325]],[[88669.0,0.02254246],[88672.0,0.16044195],[88675.0,0.3608],[88685.0,0.056303],[88691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369492571,[[88668.0,0.056313],[88660.0,0.00011431],[88659.0,0.00169178],[88653.0,0.3608],[88649.0,0.056325]],[[88672.0,0.199611],[88675.0,0.3608],[88683.0,0.056304],[88691.0,0.3608],[88721.0,0.29908882]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369492774,[[88670.0,0.056312],[88660.0,0.00011431],[88659.0,0.00169178],[88653.0,0.3608],[88649.0,0.056325]],[[88672.0,0.199611],[88680.0,0.3608],[88691.0,0.3608],[88710.0,0.23262464],[88714.0,0.056284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369493074,[[88670.0,0.056312],[88660.0,0.00011431],[88659.0,0.00169178],[88653.0,0.3608],[88649.0,0.056325]],[[88672.0,0.199611],[88680.0,0.3608],[88691.0,0.3608],[88711.0,0.24954464],[88714.0,0.056284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369493377,[[88670.0,0.056312],[88660.0,0.00011431],[88659.0,0.00169178],[88657.0,0.05632],[88653.0,0.3608]],[[88672.0,0.03916905],[88680.0,0.3608],[88681.0,0.16044195],[88688.0,0.20984],[88690.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369493575,[[88672.0,0.056311],[88661.0,0.3608],[88660.0,0.00011431],[88659.0,0.00169178],[88657.0,0.05632]],[[88680.0,0.3608],[88681.0,0.16044195],[88688.0,0.266141],[88710.0,0.1876],[88714.0,0.056284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369493776,[[88661.0,0.3608],[88660.0,0.00011431],[88659.0,0.00169178],[88559.0,0.01056537],[88558.0,0.26808905]],[[88681.0,0.16044195],[88688.0,0.20984],[88702.0,0.5625],[88710.0,0.1876],[88714.0,0.056284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369493967,[[88689.0,0.0563],[88680.0,0.3608],[88671.0,0.3608],[88663.0,0.056316],[88661.0,0.3]],[[88690.0,0.16044195],[88693.0,0.3608],[88702.0,0.5625],[88710.0,0.1876],[88713.0,0.24954464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369494169,[[88689.0,0.0563],[88680.0,0.3608],[88671.0,0.3608],[88670.0,0.056312],[88663.0,0.266156]],[[88690.0,0.16044195],[88693.0,0.3608],[88702.0,0.56342],[88710.0,0.39744],[88713.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369494487,[[88680.0,0.3608],[88671.0,0.3608],[88663.0,0.266156],[88657.0,0.05632],[88643.0,0.056329]],[[88690.0,0.16044195],[88693.0,0.3608],[88694.0,0.05798955],[88702.0,0.56342],[88710.0,0.39744]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369494779,[[88685.0,0.056302],[88680.0,0.3608],[88671.0,0.3608],[88663.0,0.266156],[88661.0,0.03823837]],[[88690.0,0.16044195],[88691.0,0.03909628],[88693.0,0.3608],[88694.0,0.00169255],[88699.0,0.056294]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369494977,[[88680.0,0.3608],[88671.0,0.3608],[88663.0,0.266156],[88661.0,0.03823837]],[[88690.0,0.16044195],[88691.0,0.03909628],[88693.0,0.3608],[88694.0,0.00169255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369494978,[[88688.0,0.0563],[88680.0,0.3608],[88677.0,0.056307],[88671.0,0.3608],[88663.0,0.20984]],[[88690.0,0.16044195],[88691.0,0.03909628],[88693.0,0.3608],[88694.0,0.00169255],[88702.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369495169,[[88693.0,0.056298],[88689.0,0.3608],[88681.0,0.056305],[88680.0,0.3608],[88677.0,0.056307]],[[88694.0,0.00169255],[88707.0,0.16044195],[88716.0,0.3608],[88719.0,0.3608],[88721.0,0.1841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369495372,[[88693.0,0.056298],[88689.0,0.3608],[88681.0,0.056305],[88680.0,0.3608],[88677.0,0.056307]],[[88694.0,0.00169255],[88697.0,0.16044195],[88706.0,0.05629],[88715.0,0.00568971],[88716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369495675,[[88692.0,0.056298],[88680.0,0.3608],[88670.0,0.417112],[88653.0,0.16044195],[88649.0,0.056325]],[[88694.0,0.00169255],[88696.0,0.03826518],[88697.0,0.16044195],[88708.0,0.3608],[88715.0,0.00568971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369495873,[[88692.0,0.056298],[88680.0,0.3608],[88675.0,0.056308],[88670.0,0.417112],[88662.0,0.16044195]],[[88694.0,0.00169255],[88696.0,0.03826518],[88697.0,0.16044195],[88706.0,0.05629],[88708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369496074,[[88692.0,0.056298],[88680.0,0.3608],[88675.0,0.056308],[88670.0,0.45574102],[88662.0,0.16044195]],[[88694.0,0.00169255],[88696.0,0.03826518],[88697.0,0.16044195],[88706.0,0.05629],[88708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369496369,[[88692.0,0.056298],[88680.0,0.3608],[88675.0,0.056308],[88670.0,0.45574102],[88662.0,0.16044195]],[[88694.0,0.00169255],[88696.0,0.03826518],[88697.0,0.16044195],[88708.0,0.3608],[88720.0,0.05628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369496588,[[88692.0,0.056298],[88680.0,0.3608],[88675.0,0.056308],[88670.0,0.45574102],[88653.0,0.16044195]],[[88694.0,0.00169255],[88696.0,0.03826518],[88697.0,0.16044195],[88700.0,0.156294],[88708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369496877,[[88680.0,0.3608],[88670.0,0.3608],[88660.0,0.05643231],[88657.0,0.05632],[88644.0,0.16044195]],[[88694.0,0.00169255],[88696.0,0.03826518],[88697.0,0.16044195],[88698.0,0.3608],[88700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369497070,[[88680.0,0.3608],[88670.0,0.3608],[88660.0,0.05643231],[88657.0,0.05632],[88644.0,0.16044195]],[[88694.0,0.00169255],[88696.0,0.03826518],[88698.0,0.3608],[88700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369497071,[[88680.0,0.417106],[88670.0,0.36148],[88660.0,0.05643231],[88657.0,0.05632],[88654.0,0.1873]],[[88686.0,0.16044195],[88690.0,0.0563],[88694.0,0.00169255],[88696.0,0.03826518],[88698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369497273,[[88680.0,0.417106],[88670.0,0.3608],[88661.0,0.20872],[88660.0,0.05643231],[88657.0,0.05632]],[[88686.0,0.16044195],[88690.0,0.0563],[88694.0,0.00169255],[88696.0,0.03826518],[88698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369497472,[[88681.0,0.056305],[88680.0,0.3608],[88670.0,0.3608],[88661.0,0.20872],[88660.0,0.05643231]],[[88686.0,0.16044195],[88689.0,0.0563],[88694.0,0.00169255],[88696.0,0.03826518],[88697.0,0.1841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369497674,[[88680.0,0.3608],[88670.0,0.3608],[88665.0,0.056315],[88661.0,0.20872],[88660.0,0.00011431]],[[88686.0,0.16044195],[88689.0,0.0563],[88694.0,0.00169255],[88695.0,0.01692],[88696.0,0.03826518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369497873,[[88660.0,0.00011431],[88653.0,0.3608],[88647.0,0.3608],[88645.0,0.58772],[88635.0,0.16044195]],[[88683.0,0.056304],[88686.0,0.17736195],[88689.0,0.3608],[88694.0,0.00169255],[88695.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369498070,[[88682.0,0.056304],[88664.0,0.056316],[88662.0,0.3608],[88660.0,0.00011431],[88653.0,0.3608]],[[88686.0,0.17736195],[88689.0,0.3608],[88694.0,0.00169255],[88695.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369498071,[[88682.0,0.056304],[88664.0,0.056316],[88662.0,0.3608],[88660.0,0.00011431],[88653.0,0.3608]],[[88686.0,0.17736195],[88688.0,0.056301],[88689.0,0.3608],[88694.0,0.00169255],[88695.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369498272,[[88683.0,0.056304],[88666.0,0.056315],[88664.0,0.056316],[88662.0,0.3608],[88660.0,0.00011431]],[[88686.0,0.17736195],[88688.0,0.056301],[88689.0,0.3608],[88694.0,0.00169255],[88695.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369498476,[[88685.0,0.056303],[88673.0,0.05631],[88668.0,0.056313],[88662.0,0.3608],[88660.0,0.00011431]],[[88686.0,0.17736195],[88689.0,0.3608],[88694.0,0.00169255],[88695.0,0.01692],[88699.0,0.056294]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369498680,[[88662.0,0.3608],[88660.0,0.00011431],[88647.0,0.3608],[88645.0,0.37964],[88641.0,0.20872]],[[88686.0,0.17736195],[88687.0,0.3608],[88694.0,0.00169255],[88695.0,0.01692],[88701.0,0.056293]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369498878,[[88674.0,0.05631],[88662.0,0.3608],[88660.0,0.00011431],[88655.0,0.056321],[88647.0,0.609826]],[[88686.0,0.17736195],[88687.0,0.3608],[88694.0,0.00169255],[88695.0,0.01692],[88701.0,0.056293]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369498879,[[88674.0,0.05631],[88662.0,0.3608],[88660.0,0.00011431],[88655.0,0.056321],[88647.0,0.609826]],[[88677.0,0.16044195],[88679.0,0.056307],[88686.0,0.0552508],[88687.0,0.3608],[88694.0,0.00169255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369499076,[[88675.0,0.056309],[88662.0,0.3608],[88660.0,0.00011431],[88655.0,0.056321],[88647.0,0.609826]],[[88677.0,0.16044195],[88679.0,0.056307],[88686.0,0.0552508],[88687.0,0.3608],[88690.0,0.16044195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369499274,[[88675.0,0.056309],[88662.0,0.3608],[88660.0,0.00011431],[88655.0,0.056321],[88647.0,0.609826]],[[88677.0,0.16044195],[88678.0,0.3608],[88679.0,0.056307],[88686.0,0.0552508],[88687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369499666,[[88662.0,0.3608],[88660.0,0.00011431],[88655.0,0.056321],[88647.0,0.609826]],[[88677.0,0.16044195],[88678.0,0.3608],[88679.0,0.056307],[88686.0,0.0552508],[88687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369499667,[[88668.0,0.056313],[88662.0,0.3608],[88660.0,0.00011431],[88655.0,0.056321],[88647.0,0.609826]],[[88675.0,0.056309],[88677.0,0.16044195],[88678.0,0.3608],[88686.0,0.0552508],[88687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369499870,[[88668.0,0.056313],[88662.0,0.3608],[88660.0,0.00011431],[88655.0,0.056321],[88647.0,0.610426]],[[88674.0,0.05631],[88677.0,0.16044195],[88678.0,0.3608],[88686.0,0.0552508],[88687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369500278,[[88668.0,0.056313],[88662.0,0.3608],[88660.0,0.00011431],[88647.0,0.610426],[88641.0,0.05633]],[[88674.0,0.05631],[88677.0,0.16044195],[88678.0,0.3608],[88686.0,0.0552508],[88687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369500778,[[88662.0,0.417117],[88660.0,0.00011431],[88647.0,0.5541],[88641.0,0.05633],[88635.0,0.056334]],[[88671.0,0.056312],[88677.0,0.16044195],[88678.0,0.3608],[88686.0,0.0552508],[88687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369500971,[[88666.0,0.056314],[88662.0,0.3608],[88660.0,0.00011431],[88647.0,0.5541],[88646.0,0.28924235]],[[88677.0,0.16044195],[88678.0,0.3608],[88686.0,0.0552508],[88687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369500972,[[88666.0,0.056314],[88662.0,0.3608],[88660.0,0.00011431],[88647.0,0.5541],[88646.0,0.28924235]],[[88676.0,0.056308],[88677.0,0.16044195],[88678.0,0.3608],[88686.0,0.01692],[88687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369501176,[[88662.0,0.3608],[88661.0,0.056318],[88660.0,0.00011431],[88647.0,0.5541],[88646.0,0.28924235]],[[88673.0,0.056311],[88677.0,0.16044195],[88678.0,0.3608],[88686.0,0.01692],[88687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369501374,[[88662.0,0.417117],[88660.0,0.00011431],[88647.0,0.5541],[88646.0,0.28924235],[88590.0,0.1345945]],[[88673.0,0.056311],[88677.0,0.16044195],[88678.0,0.3608],[88686.0,0.01692],[88687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369501583,[[88660.0,0.00011431],[88657.0,0.05632],[88647.0,0.3614],[88646.0,0.03921535],[88642.0,0.56952]],[[88667.0,0.52124195],[88678.0,0.3608],[88683.0,0.056304],[88686.0,0.01692],[88700.0,0.2979569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369501880,[[88660.0,0.00011431],[88649.0,0.056325],[88642.0,0.3608],[88630.0,0.1998],[88626.0,0.4012]],[[88661.0,0.056318],[88662.0,0.3608],[88667.0,0.52124195],[88675.0,0.20872],[88677.0,0.0374807]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369502084,[[88660.0,0.00011431],[88642.0,0.3608],[88634.0,0.056335],[88630.0,0.1998],[88626.0,0.4012]],[[88661.0,0.056318],[88662.0,0.3608],[88666.0,0.1922],[88667.0,0.52220196],[88675.0,0.20872]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369502879,[[88660.0,0.00011431],[88653.0,0.056323],[88642.0,0.3608],[88634.0,0.0954125],[88630.0,0.1998]],[[88661.0,0.056318],[88662.0,0.3608],[88666.0,0.1922],[88667.0,0.52220196],[88670.0,0.00555793]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369503081,[[88660.0,0.00011431],[88642.0,0.3608],[88634.0,0.0954125],[88630.0,0.1998],[88629.0,0.00169241]],[[88662.0,0.3608],[88663.0,0.056317],[88666.0,0.1922],[88667.0,0.52220196],[88681.0,0.056306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369503283,[[88660.0,0.00011431],[88649.0,0.056325],[88642.0,0.3608],[88634.0,0.0954125],[88630.0,0.1998]],[[88662.0,0.3608],[88666.0,0.1922],[88667.0,0.52220196],[88681.0,0.056306],[88684.0,0.1979569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369503478,[[88660.0,0.00011431],[88649.0,0.056325],[88642.0,0.3608],[88634.0,0.0954125],[88630.0,0.1998]],[[88662.0,0.3608],[88666.0,0.1922],[88667.0,0.52220196],[88681.0,0.056306],[88685.0,0.5769169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369503683,[[88660.0,0.00011431],[88642.0,0.3608],[88630.0,0.1998],[88616.0,0.18298021],[88607.0,0.056352]],[[88661.0,0.056318],[88662.0,0.39878616],[88666.0,0.1922],[88667.0,0.52220196],[88669.0,0.02253826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369503977,[[88660.0,0.00011431],[88642.0,0.3608],[88630.0,0.1998],[88627.0,0.056339],[88616.0,0.18298021]],[[88661.0,0.056318],[88662.0,0.39878616],[88666.0,0.1922],[88667.0,0.52220196],[88669.0,0.02253826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369504181,[[88660.0,0.00011431],[88642.0,0.3608],[88637.0,0.056333],[88630.0,0.1998],[88616.0,0.18298021]],[[88661.0,0.394678],[88662.0,0.39878616],[88666.0,0.1922],[88667.0,0.52220196],[88669.0,0.02253826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369504477,[[88660.0,0.00011431],[88642.0,0.3608],[88636.0,0.056333],[88630.0,0.1998],[88629.0,0.03992365]],[[88661.0,0.394678],[88662.0,0.39878616],[88666.0,0.1922],[88667.0,0.52220196],[88669.0,0.02253826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369504677,[[88642.0,0.35830002],[88629.0,0.00169241],[88628.0,0.056339],[88606.0,0.056352],[88587.0,0.056365]],[[88647.0,0.056327],[88660.0,0.33836],[88661.0,0.3],[88662.0,0.39878616],[88663.0,0.056317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369504977,[[88617.0,0.3608],[88609.0,0.3608],[88607.0,0.03782939],[88594.0,0.1934],[88592.0,0.16044195]],[[88660.0,0.33836],[88661.0,0.3],[88662.0,0.39878616]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369504978,[[88617.0,0.3608],[88609.0,0.3608],[88607.0,0.03782939],[88594.0,0.1934],[88592.0,0.16044195]],[[88643.0,0.52124195],[88660.0,0.5505],[88661.0,0.35801123],[88662.0,0.03798616],[88671.0,0.2542689]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369505183,[[88617.0,0.3608],[88609.0,0.3608],[88594.0,0.1934]],[[88643.0,0.52124195],[88660.0,0.5505],[88661.0,0.35801123],[88662.0,0.03798616],[88671.0,0.2542689]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369505184,[[88623.0,0.056342],[88617.0,0.3608],[88609.0,0.3608],[88603.0,0.00169295],[88602.0,0.16044195]],[[88642.0,0.20872],[88643.0,0.52124195],[88648.0,0.3608],[88660.0,0.19062],[88661.0,0.05801123]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369505374,[[88623.0,0.056342],[88617.0,0.3608],[88603.0,0.00169295],[88602.0,0.16044195]],[[88643.0,0.52124195],[88648.0,0.3608],[88660.0,0.19062],[88661.0,0.05801123]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369505375,[[88625.0,0.3608],[88623.0,0.056342],[88617.0,0.3608],[88603.0,0.05804695],[88602.0,0.16044195]],[[88638.0,0.056333],[88643.0,0.52216195],[88648.0,0.3608],[88660.0,0.1897],[88661.0,0.05801123]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369505573,[[88625.0,0.3608],[88623.0,0.056342],[88617.0,0.3608],[88603.0,0.05804695],[88602.0,0.16044195]],[[88638.0,0.056333],[88641.0,0.20872],[88643.0,0.52216195],[88648.0,0.3608],[88650.0,0.00566842]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369505773,[[88626.0,0.00011308],[88625.0,0.3608],[88623.0,0.056342],[88617.0,0.3608],[88603.0,0.05804695]],[[88638.0,0.05643687],[88641.0,0.20872],[88643.0,0.52216195],[88648.0,0.3608],[88650.0,0.00566842]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369506178,[[88626.0,0.00011308],[88625.0,0.3608],[88623.0,0.056342],[88617.0,0.3608],[88603.0,0.05804695]],[[88637.0,0.056333],[88638.0,0.00010387],[88641.0,0.20872],[88643.0,0.52216195],[88648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369506384,[[88626.0,0.00011308],[88625.0,0.3608],[88623.0,0.056342],[88617.0,0.3608],[88606.0,0.03861072]],[[88636.0,0.056334],[88638.0,0.00010387],[88641.0,0.20872],[88643.0,0.52216195],[88648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369506576,[[88626.0,0.00011308],[88625.0,0.3608],[88620.0,0.056344],[88617.0,0.3608],[88606.0,0.03861072]],[[88634.0,0.056335],[88638.0,0.00010387],[88641.0,0.20872],[88643.0,0.56141229],[88648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369506970,[[88626.0,0.00011308],[88625.0,0.3608],[88617.0,0.3608],[88606.0,0.03861072],[88604.0,0.056354]],[[88638.0,0.00010387],[88640.0,0.056332],[88643.0,0.56141229],[88648.0,0.3608],[88690.0,0.42629868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369507177,[[88626.0,0.00011308],[88625.0,0.417141],[88617.0,0.3608],[88610.0,0.05635],[88606.0,0.03861072]],[[88638.0,0.00010387],[88640.0,0.056332],[88643.0,0.56141229],[88647.0,0.20876],[88648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369507383,[[88626.0,0.00011308],[88625.0,0.417741],[88617.0,0.3608],[88610.0,0.05635],[88606.0,0.03861072]],[[88638.0,0.00010387],[88640.0,0.056332],[88643.0,0.56141229],[88648.0,0.3608],[88682.0,0.23262464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369507578,[[88626.0,0.00011308],[88625.0,0.417741],[88617.0,0.3608],[88610.0,0.05635],[88606.0,0.03861072]],[[88638.0,0.00010387],[88640.0,0.056332],[88643.0,0.77017229],[88648.0,0.3608],[88682.0,0.23262464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369507779,[[88626.0,0.00011308],[88625.0,0.417741],[88617.0,0.3608],[88610.0,0.05635],[88606.0,0.03861072]],[[88637.0,0.056333],[88638.0,0.00010387],[88643.0,0.77017229],[88648.0,0.3608],[88655.0,0.056322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369508085,[[88626.0,0.00011308],[88625.0,0.3614],[88617.0,0.3608],[88606.0,0.03861072],[88528.0,0.21036442]],[[88638.0,0.00010387],[88643.0,0.56141229],[88648.0,0.3608],[88661.0,0.02423619],[88700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369508276,[[88632.0,0.056336],[88626.0,0.00011308],[88625.0,0.3608],[88618.0,0.1865],[88617.0,0.3608]],[[88638.0,0.00010387],[88643.0,0.40097034],[88648.0,0.3608],[88653.0,0.16044195],[88661.0,0.02423619]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369508472,[[88632.0,0.056336],[88626.0,0.00011308],[88625.0,0.3608],[88618.0,0.1865],[88617.0,0.3608]],[[88638.0,0.00010387],[88643.0,0.40005034],[88647.0,0.20876],[88648.0,0.3608],[88653.0,0.16044195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369508678,[[88632.0,0.056336],[88626.0,0.00011308],[88625.0,0.3608],[88618.0,0.1865],[88617.0,0.3608]],[[88638.0,0.00010387],[88640.0,0.056332],[88643.0,0.40005034],[88647.0,0.20876],[88648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369508981,[[88626.0,0.00011308],[88625.0,0.41714],[88618.0,0.1865],[88617.0,0.3608],[88584.0,0.06205246]],[[88633.0,0.056336],[88638.0,0.00010387],[88643.0,0.40005034],[88647.0,0.20876],[88648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369509180,[[88626.0,0.00011308],[88625.0,0.41774],[88618.0,0.1865],[88617.0,0.3608],[88602.0,0.16044195]],[[88632.0,0.056336],[88638.0,0.00010387],[88643.0,0.40005034],[88644.0,0.16044195],[88647.0,0.20876]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369509481,[[88626.0,0.00011308],[88625.0,0.3614],[88618.0,0.1865],[88617.0,0.3608],[88602.0,0.16044195]],[[88635.0,0.056335],[88638.0,0.00010387],[88643.0,0.40005034],[88644.0,0.16044195],[88647.0,0.20876]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369509681,[[88629.0,0.056338],[88626.0,0.00011308],[88625.0,0.3608],[88618.0,0.1865],[88617.0,0.3608]],[[88635.0,0.056335],[88638.0,0.00010387],[88643.0,0.40005034],[88644.0,0.16044195],[88647.0,0.20876]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369510074,[[88630.0,0.056337],[88626.0,0.00011308],[88625.0,0.3608],[88618.0,0.1865],[88617.0,0.3608]],[[88635.0,0.056335],[88638.0,0.00010387],[88643.0,0.40005034],[88644.0,0.16044195],[88647.0,0.20876]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369510281,[[88630.0,0.056337],[88626.0,0.00011308],[88625.0,0.3608],[88618.0,0.3743],[88617.0,0.3608]],[[88635.0,0.056335],[88638.0,0.00010387],[88643.0,0.40005034],[88644.0,0.16044195],[88647.0,0.20876]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369510482,[[88630.0,0.056337],[88626.0,0.00011308],[88625.0,0.3608],[88618.0,0.3743],[88617.0,0.3608]],[[88635.0,0.056335],[88638.0,0.00010387],[88643.0,0.40005034],[88644.0,0.16044195],[88681.0,0.056306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369510679,[[88632.0,0.056336],[88626.0,0.00011308],[88625.0,0.3608],[88618.0,0.3743],[88617.0,0.3608]],[[88635.0,0.056335],[88638.0,0.00010387],[88643.0,0.40005034],[88681.0,0.056306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369510680,[[88632.0,0.056336],[88626.0,0.00011308],[88625.0,0.3608],[88618.0,0.3743],[88617.0,0.3608]],[[88635.0,0.056335],[88638.0,0.00010387],[88643.0,0.40005034],[88653.0,0.21676595],[88681.0,0.28893064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369510880,[[88632.0,0.056336],[88626.0,0.00011308],[88625.0,0.3608],[88618.0,0.3743],[88617.0,0.3608]],[[88635.0,0.056335],[88638.0,0.00010387],[88643.0,0.40005034],[88648.0,0.56956],[88653.0,0.21676595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369511081,[[88632.0,0.056336],[88626.0,0.00011308],[88625.0,0.3608],[88619.0,0.1874],[88618.0,0.3743]],[[88635.0,0.056335],[88638.0,0.00010387],[88643.0,0.40005034],[88648.0,0.56956],[88653.0,0.21676595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369511985,[[88632.0,0.056336],[88626.0,0.00011308],[88625.0,0.3608],[88619.0,0.1874],[88618.0,0.3743]],[[88634.0,0.056295],[88638.0,0.00010387],[88643.0,0.42260189],[88648.0,0.56956],[88653.0,0.21676595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369512178,[[88632.0,0.056336],[88626.0,0.00011308],[88625.0,0.3608],[88619.0,0.1874],[88618.0,0.3743]],[[88634.0,0.056295],[88638.0,0.00010387],[88643.0,0.42260189],[88648.0,0.36176001],[88650.0,0.20876]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369512377,[[88632.0,0.056336],[88626.0,0.00011308],[88625.0,0.3608],[88619.0,0.1874],[88618.0,0.3743]],[[88634.0,0.056295],[88638.0,0.00010387],[88643.0,0.42260189],[88648.0,0.3608],[88652.0,0.20876]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369512580,[[88632.0,0.056336],[88626.0,0.00011308],[88625.0,0.3608],[88619.0,0.1874],[88618.0,0.3743]],[[88634.0,0.056295],[88638.0,0.00010387],[88643.0,0.06180189],[88648.0,0.3608],[88652.0,0.20876]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369512774,[[88632.0,0.01404372],[88626.0,0.00011308],[88625.0,0.3608],[88619.0,0.1874],[88618.0,0.3743]],[[88634.0,0.056295],[88638.0,0.00010387],[88643.0,0.06180189],[88648.0,0.3608],[88652.0,0.20876]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369513080,[[88626.0,0.00011308],[88625.0,0.3608],[88619.0,0.1874],[88618.0,0.3743],[88585.0,0.31757941]],[[88634.0,0.056295],[88638.0,0.00010387],[88643.0,0.06180189],[88648.0,0.3608],[88653.0,0.62348285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369513378,[[88632.0,0.056336],[88626.0,0.00011308],[88625.0,0.3608],[88622.0,0.3608],[88619.0,0.1874]],[[88634.0,0.056255],[88638.0,0.00010387],[88643.0,0.06180189],[88648.0,0.3608],[88653.0,0.42552595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369514283,[[88636.0,0.056333],[88633.0,0.3608],[88626.0,0.00011308],[88625.0,0.3608],[88622.0,0.056342]],[[88637.0,0.056333],[88638.0,0.00010387],[88643.0,0.06180189],[88648.0,0.3608],[88653.0,0.16044195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369514977,[[88633.0,0.3608],[88632.0,0.056336],[88626.0,0.00011308],[88625.0,0.3608],[88615.0,0.056347]],[[88634.0,0.056335],[88638.0,0.00010387],[88643.0,0.06180189],[88648.0,0.3608],[88653.0,0.16044195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369515583,[[88626.0,0.00011308],[88625.0,0.3608],[88612.0,0.3608],[88588.0,0.1345945],[88585.0,0.02254296]],[[88638.0,0.00010387],[88643.0,0.06180189],[88648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369515584,[[88626.0,0.00011308],[88625.0,0.3608],[88612.0,0.3608],[88588.0,0.1345945],[88585.0,0.02254296]],[[88637.0,0.3608],[88638.0,0.00010387],[88641.0,0.16044195],[88643.0,0.06180189],[88648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369515788,[[88633.0,0.056335],[88626.0,0.00011308],[88625.0,0.3608],[88617.0,0.056346],[88612.0,0.3608]],[[88634.0,0.056336],[88638.0,0.00010387],[88643.0,0.06180189],[88648.0,0.3608],[88655.0,0.56715885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369516084,[[88637.0,0.056333],[88633.0,0.3608],[88627.0,0.056339],[88626.0,0.00011308],[88625.0,0.3608]],[[88638.0,0.00010387],[88643.0,0.06180189],[88646.0,0.056328],[88648.0,0.3608],[88654.0,0.1979569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369516283,[[88637.0,0.056333],[88633.0,0.3608],[88627.0,0.056339],[88626.0,0.00011308]],[[88654.0,0.1979569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369516284,[[88657.0,0.05632],[88638.0,0.056332],[88637.0,0.3608],[88633.0,0.6608],[88631.0,0.16044195]],[[88658.0,0.02251155],[88665.0,0.5587569],[88668.0,0.3608],[88678.0,0.056307],[88680.0,0.23262464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369516484,[[88660.0,0.056319],[88657.0,0.3608],[88651.0,0.056324],[88649.0,0.52124195],[88638.0,0.056332]],[[88665.0,0.5587569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369516485,[[88660.0,0.056319],[88657.0,0.3608],[88651.0,0.056324],[88649.0,0.52124195],[88638.0,0.056332]],[[88665.0,0.00092],[88677.0,0.1979569],[88683.0,0.3608],[88686.0,0.22568],[88687.0,0.056302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369516680,[[88660.0,0.056319],[88659.0,0.16044195],[88657.0,0.3608],[88652.0,0.5629],[88651.0,0.056324]],[[88670.0,0.02255082],[88679.0,0.1979569],[88683.0,0.3608],[88686.0,0.01692],[88691.0,0.64972364]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369516881,[[88677.0,0.056308],[88661.0,0.056317],[88660.0,0.33836],[88659.0,0.16044195],[88657.0,0.3608]],[[88678.0,0.056307],[88685.0,0.02255082],[88686.0,0.01692],[88691.0,0.3608],[88700.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369517086,[[88677.0,0.056308],[88671.0,0.3608],[88661.0,0.056317],[88659.0,0.16044195],[88657.0,0.3608]],[[88678.0,0.056307],[88685.0,0.02255082],[88691.0,0.36172],[88700.0,0.4608],[88703.0,0.265051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369517381,[[88677.0,0.056308],[88671.0,0.3608],[88661.0,0.056317],[88660.0,0.03743262],[88659.0,0.16044195]],[[88678.0,0.056307],[88685.0,0.02255082],[88691.0,0.36172],[88700.0,0.4608],[88703.0,0.265051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369517382,[[88677.0,0.056308],[88671.0,0.3608],[88661.0,0.056317],[88660.0,0.03743262],[88659.0,0.16044195]],[[88678.0,0.09377793],[88685.0,0.02255082],[88687.0,0.00010285],[88691.0,0.3608],[88700.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369517585,[[88677.0,0.056308],[88671.0,0.3608],[88661.0,0.056317],[88660.0,0.03743262],[88659.0,0.16044195]],[[88678.0,0.09377793],[88685.0,0.02255082],[88687.0,0.00010285],[88691.0,0.3608],[88700.0,0.46172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369517885,[[88677.0,0.056308],[88671.0,0.3608],[88661.0,0.056317],[88660.0,0.03743262],[88659.0,0.16044195]],[[88678.0,0.09377793],[88685.0,0.02255082],[88687.0,0.00010285],[88691.0,0.3608],[88692.0,0.16044195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369518579,[[88677.0,0.056308],[88671.0,0.3608],[88661.0,0.056317],[88660.0,0.03743262],[88659.0,0.16213367]],[[88678.0,0.09377793],[88685.0,0.02255082],[88686.0,0.01692],[88687.0,0.00010285],[88691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369518777,[[88677.0,0.056308],[88671.0,0.3608],[88661.0,0.056317],[88660.0,0.03743262],[88659.0,0.16213367]],[[88678.0,0.09377793],[88685.0,0.02255082],[88687.0,0.00010285],[88690.0,0.1991856],[88691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369519181,[[88677.0,0.49889524],[88671.0,0.3608],[88660.0,0.03743262],[88659.0,0.00169172],[88657.0,0.41712]],[[88687.0,0.00010285],[88691.0,0.3608],[88692.0,0.1991856],[88700.0,0.48427082],[88704.0,0.2323832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369519382,[[88686.0,0.57754395],[88678.0,0.056307],[88677.0,0.00013329],[88671.0,0.3608],[88660.0,0.03743262]],[[88687.0,0.00010285],[88696.0,0.1991856],[88700.0,0.12347082],[88709.0,0.5931832],[88715.0,0.2655808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369519585,[[88699.0,0.056294],[88693.0,0.056298],[88686.0,0.93834395],[88679.0,0.41206],[88678.0,0.33828]],[[88700.0,0.12347082],[88715.0,0.2655808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369519586,[[88699.0,0.056294],[88693.0,0.056298],[88686.0,0.93834395],[88679.0,0.41206],[88678.0,0.33828]],[[88700.0,0.1],[88708.0,0.1991856],[88714.0,0.056284],[88715.0,0.02255082],[88720.0,0.2323832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369519779,[[88699.0,0.3608],[88695.0,0.16044195],[88693.0,0.056298],[88687.0,0.53544],[88686.0,0.417702]],[[88709.0,0.0380648],[88713.0,0.056285],[88715.0,0.02255082],[88720.0,0.00096001],[88723.0,0.00169148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369520089,[[88699.0,0.056294],[88694.0,0.1881],[88687.0,0.19788],[88686.0,0.16044195],[88681.0,0.056305]],[[88701.0,0.056293],[88712.0,0.3608],[88715.0,0.02255082],[88720.0,0.056281],[88721.0,0.16044195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369520291,[[88696.0,0.3608],[88694.0,0.1881],[88687.0,0.253501],[88686.0,0.52184195],[88681.0,0.056305]],[[88709.0,0.3608],[88714.0,0.03747859],[88715.0,0.02255082],[88718.0,0.1990208],[88720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369520487,[[88707.0,0.056288],[88696.0,0.3608],[88694.0,0.1881],[88687.0,0.253501],[88686.0,0.52184195]],[[88709.0,0.3608],[88710.0,0.056287],[88715.0,0.02255082],[88720.0,0.5598208],[88721.0,0.16055865]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369520688,[[88708.0,0.3608],[88696.0,0.3608],[88694.0,0.1881],[88688.0,0.00169133],[88687.0,0.1972]],[[88715.0,0.02255082],[88720.0,0.001],[88721.0,0.16055865],[88728.0,0.056275],[88730.0,0.38335082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369520890,[[88702.0,0.056292],[88696.0,0.3608],[88694.0,0.1881],[88688.0,0.00169133],[88687.0,0.1972]],[[88715.0,0.02255082],[88720.0,0.03839046],[88721.0,0.16055865],[88722.0,0.3608],[88728.0,0.056275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369521085,[[88695.0,0.056296],[88694.0,0.1881],[88688.0,0.00169133],[88687.0,0.1972],[88681.0,0.3614]],[[88711.0,0.3608],[88712.0,0.16044195],[88715.0,0.02255082],[88721.0,0.0001167],[88722.0,0.41708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369521385,[[88700.0,0.056293],[88695.0,0.3608],[88694.0,0.1881],[88688.0,0.00169133],[88687.0,0.1972]],[[88701.0,0.056293],[88711.0,0.3608],[88712.0,0.16044195],[88715.0,0.02255082],[88717.0,0.056283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369521586,[[88695.0,0.3608],[88694.0,0.1881],[88688.0,0.00169133],[88687.0,0.1972]],[[88711.0,0.3608],[88712.0,0.16044195],[88715.0,0.02255082],[88717.0,0.056283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369521587,[[88695.0,0.056296],[88694.0,0.1881],[88688.0,0.00169133],[88687.0,0.1972],[88674.0,0.417109]],[[88711.0,0.3608],[88712.0,0.16044195],[88715.0,0.02255082],[88717.0,0.056283],[88722.0,0.05628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369521885,[[88694.0,0.1881],[88688.0,0.00169133],[88687.0,0.1972],[88674.0,0.417109]],[[88711.0,0.3608],[88712.0,0.16044195],[88715.0,0.02255082],[88722.0,0.05628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369521886,[[88694.0,0.1881],[88689.0,0.3608],[88688.0,0.00169133],[88687.0,0.1972],[88674.0,0.056909]],[[88711.0,0.3608],[88712.0,0.16044195],[88715.0,0.02255082],[88721.0,0.0001167],[88722.0,0.05628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369522088,[[88704.0,0.05629],[88694.0,0.1881],[88689.0,0.3608],[88688.0,0.00169133],[88687.0,0.1972]],[[88705.0,0.05629],[88712.0,0.16044195],[88715.0,0.02255082],[88721.0,0.0001167],[88722.0,0.05628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369522390,[[88694.0,0.1881],[88689.0,0.3608],[88688.0,0.00169133],[88687.0,0.1972]],[[88705.0,0.05629],[88712.0,0.16044195],[88715.0,0.02255082],[88721.0,0.0001167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369522391,[[88694.0,0.056297],[88689.0,0.3608],[88688.0,0.00169133],[88687.0,0.1972],[88667.0,0.16044195]],[[88696.0,0.056296],[88705.0,0.3608],[88711.0,0.056286],[88712.0,0.16044195],[88715.0,0.02255082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369522586,[[88689.0,0.3608],[88688.0,0.00169133],[88687.0,0.1972],[88686.0,0.056301],[88675.0,0.1892]],[[88690.0,0.056299],[88703.0,0.16044195],[88705.0,0.3608],[88711.0,0.056286],[88715.0,0.02255082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369522787,[[88688.0,0.00169133],[88686.0,0.056301],[88679.0,0.2416828],[88675.0,0.1892],[88670.0,0.20872]],[[88690.0,0.056299],[88693.0,0.16044195],[88697.0,0.3608],[88705.0,0.3608],[88706.0,0.05629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369522982,[[88688.0,0.00169133],[88684.0,0.056303],[88675.0,0.1892],[88670.0,0.20872],[88668.0,0.1889]],[[88690.0,0.056299],[88693.0,0.16044195],[88697.0,0.3608],[88701.0,0.056293],[88705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369523186,[[88688.0,0.00169133],[88675.0,0.1892],[88668.0,0.1889]],[[88690.0,0.056299],[88693.0,0.16044195],[88697.0,0.3608],[88701.0,0.056293],[88705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369523187,[[88688.0,0.00169133],[88678.0,0.056307],[88675.0,0.1892],[88668.0,0.1889],[88660.0,0.1891]],[[88690.0,0.056299],[88693.0,0.16044195],[88697.0,0.3608],[88701.0,0.056293],[88705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369523385,[[88688.0,0.00169133],[88675.0,0.1892],[88668.0,0.1889],[88661.0,0.056317],[88660.0,0.1891]],[[88690.0,0.056299],[88693.0,0.16044195],[88697.0,0.3608],[88705.0,0.3608],[88712.0,0.09427034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369523588,[[88688.0,0.00169133],[88675.0,0.1892],[88668.0,0.1889],[88661.0,0.056317],[88660.0,0.5499]],[[88690.0,0.056299],[88693.0,0.16044195],[88697.0,0.3608],[88712.0,0.03798434],[88714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369523893,[[88688.0,0.00169133],[88675.0,0.1892],[88672.0,0.03833299],[88668.0,0.1889],[88662.0,0.20872]],[[88689.0,0.0563],[88693.0,0.16044195],[88697.0,0.3608],[88701.0,0.056293],[88703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369524084,[[88688.0,0.00169133],[88675.0,0.1892],[88672.0,0.03833299],[88668.0,0.1889],[88662.0,0.20872]],[[88689.0,0.0563],[88693.0,0.19917724],[88697.0,0.3608],[88701.0,0.056293],[88703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369524281,[[88688.0,0.00169133],[88649.0,0.37904],[88644.0,0.20872],[88643.0,0.056329],[88638.0,0.18299277]],[[88689.0,0.4171],[88693.0,0.19917724],[88697.0,0.3608],[88701.0,0.056293],[88705.0,0.22125607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369524587,[[88674.0,0.056309],[88660.0,0.1891],[88659.0,0.05801072],[88654.0,0.3608],[88650.0,0.056325]],[[88678.0,0.056307],[88689.0,0.3608],[88693.0,0.19917724],[88695.0,0.056297],[88697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369524781,[[88660.0,0.1891],[88659.0,0.05801072],[88654.0,0.3608],[88651.0,0.3608],[88650.0,0.056325]],[[88678.0,0.056307],[88684.0,0.16044195],[88689.0,0.3608],[88693.0,0.03873529],[88695.0,0.056297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369525088,[[88676.0,0.056308],[88662.0,0.3608],[88660.0,0.1891],[88659.0,0.05801072],[88656.0,0.03868165]],[[88678.0,0.056307],[88684.0,0.16044195],[88689.0,0.3608],[88693.0,0.03873529],[88695.0,0.056297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369525281,[[88677.0,0.05644129],[88662.0,0.3608],[88660.0,0.1891],[88659.0,0.05801072],[88656.0,0.03868165]],[[88678.0,0.056307],[88684.0,0.16044195],[88689.0,0.3608],[88693.0,0.03873529],[88695.0,0.056297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369525487,[[88677.0,0.00013329],[88672.0,0.056311],[88662.0,0.3608],[88660.0,0.1891],[88659.0,0.05801072]],[[88678.0,0.056307],[88684.0,0.16044195],[88689.0,0.3608],[88693.0,0.03873529],[88695.0,0.056297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369525686,[[88677.0,0.00013329],[88674.0,0.056309],[88662.0,0.3608],[88660.0,0.1891],[88659.0,0.05801072]],[[88678.0,0.417107],[88684.0,0.16044195],[88689.0,0.3608],[88693.0,0.03873529],[88695.0,0.056297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369525895,[[88659.0,0.05801072]],[[88678.0,0.417107],[88684.0,0.16044195],[88689.0,0.3608],[88693.0,0.03873529],[88695.0,0.056297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369525896,[[88632.0,0.3608],[88628.0,0.056339],[88621.0,0.3608],[88614.0,0.01056697],[88610.0,0.05635]],[[88678.0,0.99912],[88680.0,0.056306],[88684.0,0.16044195],[88687.0,0.01692],[88688.0,0.4062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369526189,[[88632.0,0.3608],[88628.0,0.056339],[88621.0,0.3608]],[[88678.0,0.99912],[88687.0,0.01692],[88688.0,0.4062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369526190,[[88632.0,0.3608],[88628.0,0.2007],[88624.0,0.246541],[88623.0,0.3608],[88621.0,0.1976]],[[88650.0,0.16044195],[88653.0,0.3608],[88662.0,0.056318],[88667.0,0.056315],[88668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369526399,[[88639.0,0.056332],[88632.0,0.3608],[88628.0,0.2007],[88624.0,0.246541],[88623.0,0.3608]],[[88644.0,0.056329],[88650.0,0.16044195],[88653.0,0.3608],[88659.0,0.2078],[88662.0,0.056318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369526689,[[88640.0,0.056331],[88632.0,0.3608],[88631.0,0.03737898],[88628.0,0.2007],[88624.0,0.246541]],[[88644.0,0.056329],[88650.0,0.16044195],[88653.0,0.3608],[88659.0,0.2078],[88662.0,0.056318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369526881,[[88632.0,0.3608],[88631.0,0.03737898],[88628.0,0.2007],[88624.0,0.246541]],[[88644.0,0.056329],[88650.0,0.16044195],[88653.0,0.3608],[88659.0,0.2078],[88662.0,0.056318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369526882,[[88641.0,0.05642295],[88632.0,0.3608],[88631.0,0.03737898],[88628.0,0.2007],[88624.0,0.246541]],[[88650.0,0.16044195],[88653.0,0.3608],[88657.0,0.0001418],[88659.0,0.2078],[88662.0,0.056318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369527087,[[88642.0,0.05633],[88641.0,9.295e-05],[88632.0,0.3608],[88631.0,0.03737898],[88628.0,0.2007]],[[88646.0,0.056328],[88650.0,0.16044195],[88653.0,0.3608],[88657.0,0.0001418],[88659.0,0.2078]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369527290,[[88644.0,0.056329],[88641.0,9.295e-05],[88640.0,0.3608],[88632.0,0.3608],[88631.0,0.03737898]],[[88646.0,0.056328],[88650.0,0.16044195],[88653.0,0.3608],[88657.0,0.0001418],[88669.0,0.20949244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369527686,[[88644.0,0.056329],[88641.0,9.295e-05],[88640.0,0.3608],[88632.0,0.3608],[88631.0,0.03737898]],[[88645.0,0.056328],[88650.0,0.16044195],[88653.0,0.3608],[88657.0,0.0001418],[88669.0,0.20949244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369527882,[[88656.0,0.056321],[88645.0,0.33844],[88644.0,0.3608],[88641.0,9.295e-05],[88640.0,0.417131]],[[88657.0,0.0001418],[88669.0,0.20949244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369527883,[[88656.0,0.056321],[88645.0,0.33844],[88644.0,0.3608],[88641.0,9.295e-05],[88640.0,0.417131]],[[88657.0,0.0001418],[88660.0,0.056319],[88669.0,0.00169244],[88672.0,0.3608],[88675.0,0.056309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369528095,[[88656.0,0.056321],[88644.0,0.3608],[88641.0,9.295e-05],[88640.0,0.056331],[88637.0,0.3608]],[[88657.0,0.0001418],[88669.0,0.00169244],[88674.0,0.16044195],[88675.0,0.056309],[88680.0,0.417106]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369528285,[[88656.0,0.056321],[88644.0,0.3608],[88641.0,9.295e-05],[88640.0,0.056331]],[[88657.0,0.0001418],[88669.0,0.00169244],[88674.0,0.16044195],[88675.0,0.056309],[88680.0,0.417106]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369528286,[[88656.0,0.417121],[88644.0,0.3608],[88641.0,9.295e-05],[88640.0,0.056331],[88609.0,0.13427497]],[[88657.0,0.0001418],[88669.0,0.00169244],[88674.0,0.16044195],[88675.0,0.056309],[88680.0,0.417106]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369528483,[[88656.0,0.417121],[88644.0,0.3608],[88641.0,9.295e-05],[88640.0,0.056331],[88612.0,0.00736205]],[[88657.0,0.03802652],[88669.0,0.00169244],[88674.0,0.16044195],[88675.0,0.056309],[88679.0,0.00570817]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369528688,[[88656.0,0.417121],[88644.0,0.3608],[88641.0,9.295e-05],[88640.0,0.056331],[88612.0,0.00736205]],[[88657.0,0.0001418],[88669.0,0.00169244],[88674.0,0.16044195],[88675.0,0.056309],[88679.0,0.00570817]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369529187,[[88656.0,0.417121],[88644.0,0.3608],[88641.0,9.295e-05],[88640.0,0.056331],[88612.0,0.00736205]],[[88657.0,0.0001418],[88669.0,0.00169244],[88670.0,0.3608],[88674.0,0.16044195],[88675.0,0.056309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369529882,[[88656.0,0.417121],[88645.0,0.21676995],[88644.0,0.3608],[88641.0,9.295e-05],[88640.0,0.056331]],[[88657.0,0.0001418],[88667.0,0.03800229],[88669.0,0.00169244],[88670.0,0.3608],[88680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369530084,[[88668.0,0.056313],[88656.0,0.91596295],[88655.0,0.056321],[88652.0,0.03815168],[88645.0,0.056328]],[[88669.0,0.00169244],[88678.0,0.02255082],[88680.0,0.3608],[88687.0,0.01692],[88688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369530287,[[88668.0,0.417113],[88657.0,0.1998],[88656.0,0.57756295],[88655.0,0.056321],[88652.0,0.03815168]],[[88669.0,0.00169244],[88677.0,0.056308],[88678.0,0.02255082],[88680.0,0.3608],[88687.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369530586,[[88668.0,0.417113],[88657.0,0.1998],[88656.0,0.57824295],[88655.0,0.056321],[88652.0,0.03815168]],[[88669.0,0.00169244],[88677.0,0.056308],[88678.0,0.02255082],[88680.0,0.3608],[88687.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369530795,[[88668.0,0.417113],[88657.0,0.4034],[88656.0,0.57824295],[88655.0,0.056321],[88652.0,0.04069168]],[[88669.0,0.00169244],[88673.0,0.03769202],[88677.0,0.056308],[88678.0,0.02255082],[88680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369530993,[[88668.0,0.417113],[88657.0,0.4034],[88656.0,0.57824295],[88655.0,0.056321],[88653.0,0.1986]],[[88669.0,0.00169244],[88673.0,0.03769202],[88677.0,0.056308],[88678.0,0.02255082],[88680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369532793,[[88668.0,0.417113],[88657.0,0.4034],[88656.0,0.57824295],[88655.0,0.056321],[88653.0,0.1986]],[[88669.0,0.00169244],[88673.0,0.03769202],[88677.0,0.056308],[88678.0,0.02255082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369532794,[[88668.0,0.417113],[88657.0,0.4034],[88656.0,0.57824295],[88655.0,0.056321],[88653.0,0.1986]],[[88669.0,0.00169244],[88673.0,0.03769202],[88677.0,0.056308],[88678.0,0.02255082],[88690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369533491,[[88668.0,0.417113],[88657.0,0.4034],[88656.0,0.57824295],[88655.0,0.056321],[88653.0,0.1986]],[[88669.0,0.00169244],[88677.0,0.056308],[88678.0,0.02255082],[88690.0,0.3608],[88708.0,0.2323832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369533687,[[88668.0,0.417113],[88657.0,0.4034],[88656.0,0.57824295],[88655.0,0.056321],[88653.0,0.1986]],[[88669.0,0.00169244],[88677.0,0.056308],[88678.0,0.02255082],[88690.0,0.3608],[88697.0,0.16597632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369533881,[[88668.0,0.417113],[88657.0,0.4034],[88656.0,0.57824295],[88655.0,0.056321],[88653.0,0.1986]],[[88669.0,0.00169244],[88677.0,0.056308],[88678.0,0.02255082],[88690.0,0.3608],[88697.0,0.36438176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369534184,[[88668.0,0.417113],[88665.0,0.03916974],[88657.0,0.4034],[88656.0,0.57824295],[88655.0,0.056321]],[[88669.0,0.00169244],[88678.0,0.02255082],[88690.0,0.3608],[88697.0,0.36438176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369534185,[[88668.0,0.417113],[88665.0,0.03916974],[88657.0,0.4034],[88656.0,0.57824295],[88655.0,0.056321]],[[88669.0,0.00169244],[88674.0,0.03745788],[88678.0,0.02255082],[88690.0,0.3608],[88697.0,0.36438176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369534386,[[88668.0,0.417113],[88665.0,0.03916974],[88657.0,0.4034],[88656.0,0.57824295],[88655.0,0.056321]],[[88669.0,0.00169244],[88678.0,0.02255082],[88690.0,0.3608],[88693.0,0.02255082],[88697.0,0.16044195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369534584,[[88685.0,0.056303],[88673.0,0.05631],[88669.0,0.056312],[88668.0,0.99912],[88665.0,0.19961169]],[[88693.0,0.02255082],[88697.0,0.16044195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369534585,[[88685.0,0.056303],[88673.0,0.05631],[88669.0,0.056312],[88668.0,0.99912],[88665.0,0.19961169]],[[88693.0,0.02255082],[88697.0,0.056295],[88698.0,0.3608],[88701.0,0.19840544],[88712.0,0.0619623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369534789,[[88685.0,0.417103],[88679.0,0.16044195],[88673.0,0.05631],[88669.0,0.056312],[88668.0,0.6608]],[[88693.0,0.02255082],[88703.0,0.3608],[88710.0,0.38780544],[88712.0,0.056286],[88714.0,0.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369534979,[[88685.0,0.056303],[88679.0,0.52124195],[88673.0,0.05631],[88669.0,0.056312],[88668.0,0.36144]],[[88693.0,0.02255082],[88703.0,0.3608],[88710.0,0.38780544],[88712.0,0.056286],[88714.0,0.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369534980,[[88685.0,0.056303],[88679.0,0.52124195],[88673.0,0.05631],[88669.0,0.056312],[88668.0,0.36144]],[[88693.0,0.02255082],[88695.0,0.056296],[88703.0,0.3608],[88710.0,0.1894],[88712.0,0.056286]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369535185,[[88685.0,0.05642626],[88679.0,0.52184195],[88673.0,0.05631],[88669.0,0.056312],[88668.0,0.3608]],[[88693.0,0.02255082],[88701.0,0.056293],[88710.0,0.1894],[88713.0,0.52124195],[88716.0,0.056283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369535386,[[88685.0,0.05642626],[88679.0,0.52184195],[88673.0,0.05631],[88669.0,0.056312],[88668.0,0.3608]],[[88693.0,0.02255082],[88697.0,0.056295],[88710.0,0.1894],[88712.0,0.056286],[88713.0,0.52124195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369535586,[[88685.0,0.05642626],[88679.0,0.52184195],[88673.0,0.05631],[88669.0,0.056312],[88668.0,0.3608]],[[88693.0,0.02255082],[88696.0,0.0579885],[88710.0,0.1894],[88712.0,0.056286],[88713.0,0.52124195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369535783,[[88685.0,0.05642626],[88679.0,0.52184195],[88673.0,0.05631],[88669.0,0.056312],[88668.0,0.3608]],[[88693.0,0.02255082],[88696.0,0.0579885],[88705.0,0.3608],[88710.0,0.1894],[88712.0,0.056286]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369536385,[[88685.0,0.05642626],[88681.0,0.3608],[88679.0,0.52184195],[88673.0,0.05631],[88669.0,0.056312]],[[88693.0,0.02255082],[88696.0,0.0579885],[88705.0,0.3608],[88710.0,0.1894],[88712.0,0.056286]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369536386,[[88685.0,0.05642626],[88681.0,0.3608],[88679.0,0.52184195],[88673.0,0.05631],[88669.0,0.056312]],[[88693.0,0.0609776],[88696.0,0.0016925],[88705.0,0.3608],[88710.0,0.1894],[88712.0,0.056286]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369536592,[[88685.0,0.05642626],[88681.0,0.3608],[88679.0,0.52184195],[88673.0,0.05631],[88669.0,0.056312]],[[88696.0,0.0016925],[88705.0,0.3608],[88708.0,0.02255082],[88713.0,0.3608],[88721.0,0.19840544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369536796,[[88685.0,0.05642626],[88682.0,0.2034],[88681.0,0.3608],[88679.0,0.52184195],[88673.0,0.05631]],[[88696.0,0.0016925],[88705.0,0.3608],[88708.0,0.02255082],[88713.0,0.3608],[88717.0,0.19840544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369537285,[[88685.0,0.05642626],[88682.0,0.2034],[88681.0,0.3608],[88679.0,0.52184195],[88673.0,0.05631]],[[88696.0,0.0016925],[88705.0,0.3608],[88708.0,0.02255082],[88713.0,0.3608],[88714.0,0.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369537493,[[88685.0,0.05642626],[88682.0,0.2034],[88681.0,0.3608],[88679.0,0.52184195],[88673.0,0.05631]],[[88696.0,0.0016925],[88705.0,0.3608],[88708.0,0.02255082],[88713.0,0.3608],[88714.0,0.20572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369538092,[[88685.0,0.05642626],[88682.0,0.2034],[88681.0,0.3608],[88679.0,0.52184195],[88673.0,0.05631]],[[88696.0,0.0016925],[88705.0,0.37772],[88708.0,0.02255082],[88713.0,0.3608],[88714.0,0.20572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369538289,[[88685.0,0.05642626],[88682.0,0.2034],[88681.0,0.3608],[88679.0,0.52184195],[88673.0,0.05631]],[[88696.0,0.0016925],[88705.0,0.3608],[88708.0,0.02255082],[88713.0,0.3608],[88714.0,0.20572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369538489,[[88685.0,0.05642626],[88682.0,0.2034],[88681.0,0.3608],[88679.0,0.52184195],[88673.0,0.05631]],[[88696.0,0.0016925],[88699.0,0.056294],[88705.0,0.3608],[88708.0,0.02255082],[88713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369538687,[[88685.0,0.05642626],[88682.0,0.2034],[88681.0,0.3608],[88679.0,0.52184195],[88673.0,0.05631]],[[88696.0,0.0016925],[88698.0,0.02254066],[88700.0,0.03842295],[88705.0,0.37772],[88708.0,0.02255082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369538888,[[88685.0,0.05642626],[88682.0,0.2034],[88681.0,0.3608],[88679.0,0.0006],[88673.0,0.05631]],[[88696.0,0.0016925],[88698.0,0.02254066],[88700.0,0.03842295],[88705.0,0.3608],[88708.0,0.02255082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369539088,[[88685.0,0.05642626],[88682.0,0.2034],[88681.0,0.3608],[88673.0,0.05631],[88646.0,0.13427497]],[[88696.0,0.0016925],[88698.0,0.02254066],[88700.0,0.03842295],[88705.0,0.3608],[88708.0,0.02255082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369539309,[[88685.0,0.05642626],[88682.0,0.2034],[88681.0,0.3608],[88673.0,0.05631],[88652.0,0.10314708]],[[88696.0,0.0016925],[88698.0,0.02254066],[88700.0,0.03842295],[88705.0,0.3608],[88708.0,0.02255082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369539494,[[88685.0,0.05642626],[88681.0,0.3608],[88673.0,0.05631],[88653.0,0.29920708],[88652.0,0.00254]],[[88696.0,0.0016925],[88698.0,0.02254066],[88700.0,0.03842295],[88705.0,0.3608],[88708.0,0.02255082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369539800,[[88685.0,0.05642626],[88681.0,0.3608],[88673.0,0.05631],[88671.0,0.2029],[88653.0,0.1986]],[[88696.0,0.0016925],[88698.0,0.02254066],[88700.0,0.03842295],[88705.0,0.3608],[88708.0,0.02255082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369540104,[[88685.0,0.05642626],[88681.0,0.3608],[88679.0,0.55956824],[88673.0,0.05631],[88671.0,0.2029]],[[88700.0,0.03842295],[88707.0,0.056289],[88708.0,0.02255082],[88711.0,0.3608],[88714.0,0.20572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369540396,[[88685.0,0.39470626],[88681.0,0.3608],[88679.0,0.56016824],[88673.0,0.05631],[88671.0,0.2029]],[[88707.0,0.056289],[88708.0,0.02255082],[88711.0,0.3608],[88714.0,0.20572],[88726.0,0.19840544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369540702,[[88707.0,0.056289],[88695.0,0.056296],[88693.0,0.3608],[88685.0,0.05642626],[88681.0,0.3608]],[[88708.0,0.07883882],[88711.0,0.39861318],[88714.0,0.20572],[88718.0,0.01692],[88722.0,0.52216195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369540903,[[88694.0,0.056297],[88693.0,0.3608],[88689.0,0.0563],[88685.0,0.00181463],[88681.0,0.417105]],[[88703.0,0.056291],[88708.0,0.02255082],[88711.0,0.03781318],[88712.0,0.3608],[88714.0,0.20572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369541092,[[88693.0,0.3608],[88689.0,0.0563],[88685.0,0.00181463],[88681.0,0.417705],[88660.0,0.37888]],[[88707.0,0.056289],[88708.0,0.02255082],[88712.0,0.3608],[88714.0,0.20572],[88722.0,0.52124195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369541288,[[88706.0,0.056289],[88693.0,0.3608],[88689.0,0.0563],[88685.0,0.00181463],[88681.0,0.417705]],[[88708.0,0.02255082],[88712.0,0.3608],[88714.0,0.20572],[88722.0,0.52216195],[88735.0,0.056271]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369541601,[[88707.0,0.056289],[88702.0,0.3608],[88694.0,0.056297],[88693.0,0.3608],[88689.0,0.0563]],[[88708.0,0.02255082],[88714.0,0.24424158],[88716.0,0.00010671],[88720.0,0.3608],[88722.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369541800,[[88707.0,0.056289],[88702.0,0.3608],[88694.0,0.056297],[88693.0,0.3608],[88689.0,0.0563]],[[88708.0,0.02255082],[88714.0,0.24424158],[88716.0,0.00010671],[88720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369541801,[[88707.0,0.056289],[88702.0,0.3608],[88694.0,0.056297],[88693.0,0.3608],[88689.0,0.0563]],[[88708.0,0.02255082],[88714.0,0.24424158],[88716.0,0.00010671],[88720.0,0.3608],[88749.0,0.2987784]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369542004,[[88707.0,0.056289],[88702.0,0.3608],[88694.0,0.056297],[88693.0,0.3608],[88689.0,0.0563]],[[88708.0,0.02255082],[88714.0,0.24424158],[88716.0,0.00010671],[88720.0,0.3608],[88735.0,0.056271]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369542302,[[88707.0,0.056289],[88702.0,0.3608],[88698.0,0.056294],[88694.0,0.056297],[88693.0,0.3608]],[[88708.0,0.02255082],[88714.0,0.05544158],[88716.0,0.00010671],[88720.0,0.3608],[88723.0,0.02255082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369542491,[[88707.0,0.056289],[88698.0,0.056294],[88693.0,0.39901141],[88683.0,0.3608],[88674.0,0.056309]],[[88708.0,0.02255082],[88714.0,0.05544158],[88716.0,0.00010671],[88723.0,0.02255082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369542492,[[88707.0,0.056289],[88698.0,0.056294],[88693.0,0.39901141],[88683.0,0.3608],[88674.0,0.056309]],[[88708.0,0.02255082],[88714.0,0.05544158],[88716.0,0.00010671],[88721.0,0.3608],[88723.0,0.02255082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369542692,[[88707.0,0.056289],[88698.0,0.056294],[88693.0,0.39901141],[88686.0,0.1975],[88683.0,0.3608]],[[88708.0,0.02255082],[88714.0,0.05544158],[88716.0,0.00010671],[88722.0,0.3608],[88723.0,0.02255082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369542898,[[88698.0,0.056294],[88693.0,0.39901141],[88686.0,0.1975],[88683.0,0.3608],[88639.0,0.21038352]],[[88708.0,0.02255082],[88714.0,0.05544158],[88716.0,0.00010671],[88722.0,0.3608],[88723.0,0.02255082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369543098,[[88707.0,0.056289],[88699.0,0.056294],[88693.0,0.39901141],[88686.0,0.1975],[88683.0,0.3608]],[[88708.0,0.02255082],[88714.0,0.05544158],[88716.0,0.00010671],[88722.0,0.3608],[88723.0,0.02255082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369543292,[[88713.0,0.056285],[88707.0,0.056289],[88699.0,0.056294],[88693.0,0.39901141],[88689.0,0.16044195]],[[88714.0,0.03852158],[88716.0,0.00010671],[88722.0,0.3608],[88723.0,0.02255082],[88743.0,0.056266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369543600,[[88715.0,0.056284],[88707.0,0.056289],[88699.0,0.056294],[88694.0,0.2016],[88693.0,0.39901141]],[[88716.0,0.00010671],[88722.0,0.3608],[88723.0,0.02255082],[88726.0,0.01861137],[88727.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369544402,[[88715.0,0.056284],[88701.0,0.3608],[88699.0,0.056294],[88694.0,0.257897],[88693.0,0.39901141]],[[88716.0,0.00010671],[88722.0,0.3608],[88723.0,0.02255082],[88726.0,0.01861137],[88727.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369544592,[[88715.0,0.056284],[88701.0,0.3608],[88699.0,0.056294],[88694.0,0.257897],[88693.0,0.39901141]],[[88716.0,0.03915288],[88722.0,0.3608],[88723.0,0.02255082],[88726.0,0.01861137],[88727.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369544902,[[88715.0,0.056284],[88701.0,0.3608],[88699.0,0.056294],[88694.0,0.257897],[88693.0,0.39901141]],[[88716.0,0.03915288],[88723.0,0.02255082],[88726.0,0.01861137],[88727.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369544903,[[88715.0,0.056284],[88701.0,0.3608],[88699.0,0.056294],[88694.0,0.2016],[88693.0,0.39901141]],[[88716.0,0.00010671],[88723.0,0.02255082],[88726.0,0.01861137],[88727.0,0.01692],[88738.0,0.02255082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369545203,[[88715.0,0.056284],[88704.0,0.05629],[88701.0,0.3608],[88699.0,0.056294],[88694.0,0.2016]],[[88716.0,0.00010671],[88723.0,0.02255082],[88726.0,0.01861137],[88727.0,0.01692],[88735.0,0.16044195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369545390,[[88715.0,0.056284],[88701.0,0.3608],[88699.0,0.056294],[88698.0,0.16044195],[88694.0,0.2016]],[[88716.0,0.00010671],[88723.0,0.02255082],[88726.0,0.01861137],[88727.0,0.01692],[88735.0,0.16044195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369545593,[[88701.0,0.3608],[88699.0,0.056294],[88694.0,0.2016],[88689.0,0.16044195],[88676.0,0.10060708]],[[88716.0,0.00010671],[88723.0,0.38335082],[88726.0,0.01861137],[88727.0,0.01692],[88734.0,0.5487]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369545794,[[88701.0,0.3608],[88699.0,0.056294],[88694.0,0.2016],[88689.0,0.16044195],[88676.0,0.10060708]],[[88716.0,0.00010671],[88723.0,0.02255082],[88725.0,0.3608],[88726.0,0.01861137],[88727.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369546003,[[88715.0,0.056284],[88702.0,0.056292],[88701.0,0.3608],[88699.0,0.056294],[88694.0,0.2016]],[[88716.0,0.00010671],[88723.0,0.02255082],[88725.0,0.3608],[88726.0,0.01861137],[88727.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369546202,[[88715.0,0.056284],[88706.0,0.056289],[88701.0,0.3608],[88699.0,0.056294],[88694.0,0.2016]],[[88716.0,0.00010671],[88723.0,0.02255082],[88725.0,0.3608],[88726.0,0.01861137],[88727.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369546397,[[88715.0,0.056284],[88706.0,0.056289],[88701.0,0.3608],[88699.0,0.056294],[88694.0,0.2016]],[[88716.0,0.00010671],[88722.0,0.03828034],[88723.0,0.02255082],[88725.0,0.3608],[88726.0,0.01861137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369546815,[[88715.0,0.056284],[88709.0,0.3608],[88706.0,0.056289],[88701.0,0.3608],[88699.0,0.21673595]],[[88716.0,0.00010671],[88722.0,0.03828034],[88723.0,0.02255082],[88725.0,0.3608],[88726.0,0.00169137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369547002,[[88725.0,0.056277],[88716.0,0.056283],[88715.0,0.33816],[88710.0,0.3608],[88709.0,0.3608]],[[88726.0,0.00169137],[88740.0,0.01692],[88746.0,0.2005],[88749.0,0.01692],[88753.0,0.16044195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369547204,[[88725.0,0.056277],[88723.0,0.3608],[88716.0,0.056283],[88714.0,0.056284],[88710.0,0.5465]],[[88726.0,0.03945652],[88742.0,0.01692],[88746.0,0.2005],[88749.0,0.01692],[88753.0,0.16044195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369547397,[[88725.0,0.056277],[88723.0,0.3608],[88716.0,0.056283],[88714.0,0.056284],[88710.0,0.5471]],[[88726.0,0.03945652],[88746.0,0.2005],[88749.0,0.01692],[88751.0,0.01692],[88753.0,0.16044195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369547594,[[88725.0,0.056277],[88723.0,0.3608],[88716.0,0.056283],[88714.0,0.056284],[88710.0,0.5471]],[[88726.0,0.03776515],[88746.0,0.2005],[88749.0,0.01692],[88751.0,0.01692],[88753.0,0.16044195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369547903,[[88725.0,0.056277],[88723.0,0.3608],[88714.0,0.056284],[88710.0,0.5471]],[[88726.0,0.03776515],[88746.0,0.2005],[88749.0,0.01692],[88751.0,0.01692],[88753.0,0.16044195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369547904,[[88725.0,0.00012442],[88723.0,0.3608],[88721.0,0.056279],[88715.0,0.1896],[88714.0,0.056284]],[[88746.0,0.2005],[88748.0,0.00014276],[88749.0,0.01692],[88751.0,0.01692],[88753.0,0.16044195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369548501,[[88734.0,0.056271],[88725.0,0.00012442],[88723.0,0.3608],[88721.0,0.056279],[88715.0,0.1896]],[[88746.0,0.2005],[88748.0,0.00014276],[88749.0,0.01692],[88751.0,0.01692],[88753.0,0.16044195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369548706,[[88737.0,0.05627],[88731.0,0.3608],[88725.0,0.00012442],[88723.0,0.3608],[88721.0,0.056279]],[[88748.0,0.00014276],[88749.0,0.01692],[88751.0,0.01692],[88753.0,0.18299277],[88765.0,0.056252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369548898,[[88737.0,0.05627],[88731.0,0.3608],[88725.0,0.00012442],[88721.0,0.056279],[88713.0,0.3608]],[[88743.0,0.39967521],[88748.0,0.00014276],[88749.0,0.01692],[88751.0,0.01692],[88753.0,0.18299277]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369549096,[[88735.0,0.056271],[88731.0,0.3608],[88725.0,0.00012442],[88721.0,0.056279],[88717.0,0.1907]],[[88743.0,0.39967521],[88748.0,0.00014276],[88749.0,0.01692],[88751.0,0.01692],[88753.0,0.18299277]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369549310,[[88735.0,0.056271],[88731.0,0.3608],[88725.0,0.00012442],[88724.0,0.03764649],[88721.0,0.056279]],[[88743.0,0.39967521],[88748.0,0.00014276],[88749.0,0.01692],[88751.0,0.01692],[88753.0,0.18299277]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369549512,[[88731.0,0.3608],[88725.0,0.00012442],[88724.0,0.03764649],[88721.0,0.056279],[88685.0,0.15860145]],[[88743.0,0.39967521],[88748.0,0.00014276],[88749.0,0.01692],[88751.0,0.01692],[88753.0,0.18299277]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369549698,[[88737.0,0.05627],[88731.0,0.3608],[88725.0,0.00012442],[88724.0,0.03764649],[88721.0,0.056279]],[[88743.0,0.39967521],[88748.0,0.00014276],[88749.0,0.01692],[88751.0,0.01692],[88753.0,0.18299277]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369549900,[[88731.0,0.3608],[88725.0,0.00012442],[88724.0,0.03764649]],[[88743.0,0.39967521],[88748.0,0.00014276],[88749.0,0.01692],[88751.0,0.01692],[88753.0,0.18299277]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369549901,[[88747.0,0.056263],[88735.0,0.16044195],[88734.0,0.3608],[88732.0,0.056273],[88731.0,0.3608]],[[88748.0,0.00014276],[88753.0,0.02255082],[88771.0,0.52124195],[88772.0,0.1931],[88782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369550105,[[88747.0,0.056263],[88745.0,0.3608],[88742.0,0.056267],[88735.0,0.16044195],[88734.0,0.3608]],[[88748.0,0.00014276],[88753.0,0.02255082],[88759.0,0.01692],[88771.0,0.52124195],[88772.0,0.1931]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369550298,[[88747.0,0.056263],[88745.0,0.3608],[88742.0,0.056267],[88735.0,0.16044195],[88734.0,0.3608]],[[88748.0,0.00014276],[88753.0,0.02255082],[88768.0,0.01692],[88771.0,0.52124195],[88772.0,0.1931]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369550503,[[88745.0,0.3608],[88734.0,0.3608],[88716.0,0.21841573],[88700.0,0.10060708],[88695.0,0.13427497]],[[88748.0,0.00014276],[88752.0,0.03802927],[88753.0,0.02255082],[88759.0,0.01692],[88768.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369550504,[[88745.0,0.3608],[88734.0,0.3608],[88716.0,0.21841573],[88700.0,0.10060708],[88695.0,0.13427497]],[[88748.0,0.00014276],[88752.0,0.03802927],[88753.0,0.02255082],[88759.0,0.01692],[88762.0,0.52124195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369550702,[[88734.0,0.3608],[88716.0,0.21841573]],[[88748.0,0.00014276],[88752.0,0.03802927],[88753.0,0.02255082],[88759.0,0.01692],[88762.0,0.52124195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369550703,[[88741.0,0.056267],[88734.0,0.3608],[88722.0,0.3608],[88716.0,0.21841573],[88711.0,0.056286]],[[88748.0,0.00014276],[88752.0,0.03802927],[88753.0,0.02255082],[88759.0,0.01692],[88762.0,0.52124195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369551011,[[88741.0,0.056267],[88734.0,0.3608],[88722.0,0.3608],[88716.0,0.21841573],[88711.0,0.056286]],[[88748.0,0.00014276],[88752.0,0.03802927],[88753.0,0.38335082],[88759.0,0.01692],[88762.0,0.52124195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369551304,[[88741.0,0.056267],[88734.0,0.3608],[88722.0,0.3608],[88716.0,0.21841573],[88711.0,0.056286]],[[88748.0,0.00014276],[88752.0,0.03802927],[88753.0,0.38335082],[88759.0,0.01692],[88762.0,0.52216195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369551996,[[88734.0,0.3608],[88730.0,0.056274],[88722.0,0.3608],[88716.0,0.16213273],[88711.0,0.056286]],[[88748.0,0.00014276],[88752.0,0.03802927],[88753.0,0.38335082],[88759.0,0.01692],[88762.0,0.52216195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369552304,[[88747.0,0.056263],[88745.0,0.3608],[88735.0,0.056271],[88734.0,0.39912126],[88725.0,0.21684337]],[[88748.0,0.00014276],[88752.0,0.03802927],[88753.0,0.38335082],[88759.0,0.01692],[88762.0,0.52216195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369552903,[[88734.0,0.39912126],[88725.0,0.16056637],[88722.0,0.417079],[88692.0,0.10060708],[88687.0,0.13427497]],[[88748.0,0.00014276],[88752.0,0.03802927],[88753.0,0.38335082],[88759.0,0.01692],[88762.0,0.52216195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369553208,[[88734.0,0.39912126],[88725.0,0.16056637],[88722.0,0.417079]],[[88748.0,0.00014276],[88752.0,0.03802927],[88753.0,0.38335082],[88759.0,0.01692],[88762.0,0.52216195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369553209,[[88734.0,0.39912126],[88725.0,0.00012442],[88722.0,0.417679],[88717.0,0.246982],[88716.0,0.16213273]],[[88748.0,0.00014276],[88751.0,0.16044195],[88752.0,0.03802927],[88753.0,0.38335082],[88759.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369553512,[[88735.0,0.05627],[88734.0,0.3608],[88725.0,0.00012442],[88722.0,0.3614],[88721.0,0.05628]],[[88748.0,0.00014276],[88751.0,0.16044195],[88752.0,0.03802927],[88753.0,0.38335082],[88759.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369553700,[[88734.0,0.3608],[88725.0,0.00012442],[88722.0,0.3614],[88721.0,0.05628]],[[88748.0,0.00014276],[88751.0,0.16044195],[88752.0,0.03802927],[88753.0,0.38335082],[88759.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369553701,[[88734.0,0.3608],[88725.0,0.00012442],[88722.0,0.3608],[88721.0,0.05628],[88715.0,0.1896]],[[88748.0,0.00014276],[88751.0,0.16044195],[88752.0,0.03802927],[88753.0,0.38335082],[88759.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369553900,[[88736.0,0.05627],[88734.0,0.3608],[88725.0,0.00012442],[88722.0,0.3608],[88721.0,0.05628]],[[88748.0,0.00014276],[88751.0,0.16044195],[88752.0,0.03802927],[88753.0,0.38335082],[88759.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369554100,[[88734.0,0.3608],[88725.0,0.00012442],[88722.0,0.3608],[88721.0,0.05628],[88689.0,0.10060708]],[[88748.0,0.00014276],[88751.0,0.16044195],[88752.0,0.03802927],[88753.0,0.38335082],[88759.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369554302,[[88739.0,0.056268],[88734.0,0.3608],[88729.0,0.056274],[88725.0,0.00012442],[88722.0,0.3608]],[[88748.0,0.00014276],[88752.0,0.03802927],[88753.0,0.38335082],[88759.0,0.01692],[88761.0,0.16044195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369554509,[[88741.0,0.056267],[88734.0,0.3608],[88725.0,0.05640142],[88722.0,0.3608]],[[88748.0,0.00014276],[88752.0,0.03802927],[88753.0,0.38335082],[88759.0,0.01692],[88761.0,0.16044195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369554510,[[88741.0,0.056267],[88734.0,0.3608],[88725.0,0.05640142],[88722.0,0.3608],[88717.0,0.246982]],[[88748.0,0.00014276],[88752.0,0.03802927],[88753.0,0.38335082],[88759.0,0.01692],[88761.0,0.16044195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369554807,[[88734.0,0.3608],[88725.0,0.05640142],[88722.0,0.3608],[88717.0,0.1907],[88691.0,0.10060708]],[[88748.0,0.00014276],[88752.0,0.03802927],[88753.0,0.38335082],[88759.0,0.01692],[88761.0,0.16044195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369555009,[[88739.0,0.056268],[88734.0,0.3608],[88731.0,0.03793866],[88725.0,0.21684337],[88722.0,0.3608]],[[88748.0,0.00014276],[88752.0,0.03802927],[88753.0,0.38335082],[88759.0,0.01692],[88761.0,0.16044195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369555507,[[88740.0,0.056267],[88734.0,0.3608],[88731.0,0.03793866],[88725.0,0.21684337],[88722.0,0.3608]],[[88748.0,0.00014276],[88752.0,0.03802927],[88753.0,0.38335082],[88759.0,0.01692],[88761.0,0.16044195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369555808,[[88744.0,0.056265],[88734.0,0.3608],[88731.0,0.03793866],[88729.0,0.056275],[88725.0,0.05640142]],[[88748.0,0.00014276],[88752.0,0.03802927],[88753.0,0.38335082],[88759.0,0.01692],[88761.0,0.16044195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369556402,[[88734.0,0.3608],[88731.0,0.03793866],[88729.0,0.056275],[88725.0,0.05640142]],[[88748.0,0.00014276],[88752.0,0.03802927],[88753.0,0.38335082],[88759.0,0.01692],[88761.0,0.16044195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369556403,[[88742.0,0.056266],[88734.0,0.3608],[88731.0,0.03793866],[88729.0,0.056275],[88725.0,0.05640142]],[[88748.0,0.00014276],[88752.0,0.03802927],[88753.0,0.38335082],[88759.0,0.01692],[88761.0,0.16044195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369556708,[[88738.0,0.056268],[88734.0,0.3608],[88731.0,0.03793866],[88725.0,0.05640142],[88716.0,0.21841473]],[[88748.0,0.00014276],[88752.0,0.03802927],[88753.0,0.38335082],[88759.0,0.01692],[88761.0,0.21669695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369557508,[[88738.0,0.056268],[88734.0,0.3608],[88731.0,0.03793866],[88725.0,0.05640142],[88716.0,0.21841473]],[[88748.0,0.00014276],[88752.0,0.03802927],[88753.0,0.38335082],[88761.0,0.16044195],[88764.0,0.056253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369557715,[[88725.0,0.00012442],[88716.0,0.00169078],[88715.0,0.5504],[88713.0,0.056285],[88702.0,0.056292]],[[88740.0,0.16044195],[88744.0,0.3608],[88748.0,0.00014276],[88752.0,0.03802927],[88753.0,0.38335082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369558011,[[88725.0,0.00012442],[88716.0,0.00169078],[88715.0,0.5504],[88713.0,0.056285]],[[88748.0,0.00014276],[88752.0,0.03802927],[88753.0,0.38335082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369558012,[[88735.0,0.056271],[88730.0,0.3608],[88725.0,0.03909993],[88722.0,0.16044195],[88717.0,0.246982]],[[88748.0,0.00014276],[88752.0,0.03802927],[88753.0,0.02255082],[88754.0,0.3608],[88762.0,0.52124195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369558209,[[88731.0,0.056274],[88730.0,0.3608],[88725.0,0.00012442],[88717.0,0.246982],[88715.0,0.1896]],[[88745.0,0.3608],[88748.0,0.00014276],[88752.0,0.19847122],[88753.0,0.02255082],[88754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369558510,[[88735.0,0.056271],[88730.0,0.3608],[88725.0,0.00012442],[88721.0,0.056279],[88717.0,0.246982]],[[88745.0,0.3608],[88748.0,0.00014276],[88752.0,0.19847122],[88753.0,0.02255082],[88754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369558702,[[88730.0,0.3608],[88725.0,0.00012442],[88722.0,0.03876455],[88717.0,0.1907],[88713.0,0.3614]],[[88745.0,0.3608],[88748.0,0.00014276],[88752.0,0.19847122],[88753.0,0.02255082],[88754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369558703,[[88730.0,0.3608],[88725.0,0.00012442],[88722.0,0.03876455],[88717.0,0.1907],[88713.0,0.3614]],[[88743.0,0.16044195],[88745.0,0.3608],[88748.0,0.00014276],[88752.0,0.03802927],[88753.0,0.02255082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369558904,[[88730.0,0.3608],[88727.0,0.056276],[88725.0,0.00012442],[88722.0,0.03876455],[88717.0,0.1907]],[[88743.0,0.16044195],[88745.0,0.3608],[88748.0,0.00014276],[88752.0,0.03802927],[88753.0,0.02255082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369558905,[[88730.0,0.3608],[88727.0,0.056276],[88725.0,0.00012442],[88722.0,0.03876455],[88717.0,0.1907]],[[88737.0,0.3608],[88741.0,0.0225233],[88743.0,0.16044195],[88745.0,0.3608],[88748.0,0.00014276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369559112,[[88730.0,0.3608],[88728.0,0.056275],[88725.0,0.00012442],[88722.0,0.03876455],[88717.0,0.1907]],[[88737.0,0.3608],[88741.0,0.0225233],[88743.0,0.16044195],[88745.0,0.3608],[88748.0,0.00014276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369559310,[[88730.0,0.3608],[88725.0,0.00012442],[88722.0,0.03876455],[88717.0,0.1907],[88677.0,0.10060708]],[[88737.0,0.3608],[88741.0,0.0225233],[88743.0,0.16044195],[88745.0,0.3608],[88748.0,0.00014276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369559611,[[88725.0,0.00012442],[88699.0,0.3608],[88697.0,0.056295],[88695.0,0.16044195],[88693.0,0.02252977]],[[88733.0,0.16044195],[88736.0,0.3608],[88737.0,0.3608],[88738.0,0.056269],[88741.0,0.0225233]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369559808,[[88725.0,0.00012442],[88699.0,0.3608],[88697.0,0.056295]],[[88733.0,0.16044195],[88736.0,0.3608],[88738.0,0.056269],[88741.0,0.0225233]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369559809,[[88725.0,0.00012442],[88700.0,0.1917],[88699.0,0.3608],[88697.0,0.1945],[88694.0,0.056297]],[[88726.0,0.3608],[88733.0,0.16044195],[88736.0,0.3608],[88740.0,0.1943],[88741.0,0.0225233]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369560010,[[88725.0,0.00012442],[88711.0,0.056286],[88700.0,0.1917],[88699.0,0.3608],[88697.0,0.1945]],[[88726.0,0.3608],[88733.0,0.16044195],[88736.0,0.3608],[88740.0,0.1943],[88741.0,0.0225233]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369560011,[[88725.0,0.00012442],[88711.0,0.056286],[88709.0,0.03895588],[88700.0,0.1917],[88699.0,0.3608]],[[88726.0,0.3608],[88733.0,0.16044195],[88736.0,0.3608],[88737.0,0.03878751],[88738.0,0.056269]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369560213,[[88725.0,0.00012442],[88711.0,0.056286],[88709.0,0.03895588],[88700.0,0.1917],[88699.0,0.3608]],[[88726.0,0.3608],[88733.0,0.16044195],[88735.0,0.207],[88736.0,0.3608],[88737.0,0.03878751]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369560414,[[88725.0,0.00012442],[88709.0,0.03895588],[88707.0,0.056288],[88700.0,0.1917],[88699.0,0.3608]],[[88726.0,0.3608],[88733.0,0.16044195],[88735.0,0.207],[88736.0,0.3608],[88737.0,0.03878751]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369560415,[[88725.0,0.00012442],[88709.0,0.03895588],[88707.0,0.056288],[88700.0,0.1917],[88699.0,0.3608]],[[88726.0,0.3608],[88733.0,0.16044195],[88735.0,0.207],[88736.0,0.3608],[88737.0,0.09505751]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369560709,[[88725.0,0.00012442],[88711.0,0.056286],[88709.0,0.03895588],[88700.0,0.1917],[88699.0,0.3608]],[[88726.0,0.3608],[88733.0,0.16044195],[88735.0,0.207],[88736.0,0.3608],[88737.0,0.09505751]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369561011,[[88725.0,0.00012442],[88711.0,0.056286],[88709.0,0.03895588],[88700.0,0.1917],[88699.0,0.3608]],[[88726.0,0.3608],[88733.0,0.16044195],[88735.0,0.207],[88736.0,0.3608],[88737.0,0.03878751]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369561210,[[88725.0,0.00012442],[88709.0,0.03895588],[88700.0,0.1917],[88699.0,0.417094],[88696.0,0.36684195]],[[88726.0,0.3608],[88733.0,0.16044195],[88735.0,0.207],[88736.0,0.3608],[88737.0,0.03878751]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369561410,[[88725.0,0.00012442],[88709.0,0.03895588],[88700.0,0.1917],[88699.0,0.3608],[88696.0,0.36684195]],[[88726.0,0.3608],[88733.0,0.16044195],[88735.0,0.207],[88736.0,0.3608],[88737.0,0.03878751]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369561611,[[88699.0,0.3608],[88696.0,0.2064],[88690.0,0.3608],[88686.0,0.056302],[88683.0,0.207]],[[88726.0,0.3608],[88733.0,0.16044195],[88735.0,0.207],[88736.0,0.3608],[88745.0,0.056265]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369561822,[[88699.0,0.3608],[88698.0,0.056294],[88696.0,0.2064],[88690.0,0.3608],[88686.0,0.056302]],[[88717.0,0.52124195],[88726.0,0.45566935],[88735.0,0.207],[88739.0,0.2003],[88743.0,0.2323832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369562012,[[88703.0,0.056291],[88699.0,0.3608],[88696.0,0.2064],[88690.0,0.3608],[88686.0,0.056301]],[[88717.0,0.52124195],[88726.0,0.40031235],[88730.0,0.056274],[88735.0,0.207],[88739.0,0.2003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369562315,[[88699.0,0.3608],[88696.0,0.2064],[88690.0,0.3608],[88686.0,0.056301],[88663.0,0.02252977]],[[88717.0,0.52124195],[88726.0,0.39939235],[88730.0,0.056274],[88735.0,0.207],[88739.0,0.2003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369562609,[[88699.0,0.3608],[88696.0,0.24418491],[88690.0,0.3608],[88686.0,0.056301],[88663.0,0.02252977]],[[88717.0,0.52124195],[88726.0,0.39939235],[88730.0,0.056274],[88735.0,0.207],[88739.0,0.2003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369562805,[[88716.0,0.00177767],[88699.0,0.3608],[88696.0,0.24418491],[88690.0,0.3608],[88686.0,0.056301]],[[88717.0,0.52124195],[88726.0,0.39939235],[88730.0,0.056274],[88735.0,0.207],[88739.0,0.2003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369563011,[[88716.0,0.00177767],[88699.0,0.3608],[88696.0,0.24418491],[88690.0,0.3608],[88686.0,0.056301]],[[88717.0,0.52124195],[88726.0,0.3608],[88730.0,0.056274],[88735.0,0.207],[88739.0,0.2003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369563217,[[88716.0,0.00177767],[88705.0,0.056289],[88699.0,0.3608],[88696.0,0.24418491],[88691.0,0.056299]],[[88717.0,0.52124195],[88726.0,0.3608],[88734.0,0.056272],[88735.0,0.207],[88739.0,0.4326832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369563407,[[88716.0,0.00177767],[88705.0,0.056289],[88699.0,0.3608],[88696.0,0.24418491],[88691.0,0.056299]],[[88717.0,0.52124195],[88726.0,0.3608],[88735.0,0.207],[88739.0,0.4326832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369563408,[[88716.0,0.00177767],[88705.0,0.056289],[88699.0,0.3608],[88696.0,0.24418491],[88691.0,0.056299]],[[88717.0,0.52124195],[88726.0,0.3608],[88732.0,0.056273],[88735.0,0.207],[88738.0,0.2323832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369563603,[[88716.0,0.00177767],[88699.0,0.3608],[88696.0,0.24418491],[88691.0,0.056299]],[[88717.0,0.52124195],[88726.0,0.3608],[88735.0,0.207],[88738.0,0.2323832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369563604,[[88716.0,0.00177767],[88699.0,0.3608],[88696.0,0.24418491],[88691.0,0.056299],[88665.0,0.10060708]],[[88717.0,0.39900585],[88726.0,0.3608],[88727.0,0.16044195],[88735.0,0.207],[88739.0,0.4326832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369563806,[[88716.0,0.00177767],[88707.0,0.056288],[88699.0,0.3608],[88696.0,0.30047991],[88691.0,0.056299]],[[88717.0,0.39900585],[88726.0,0.56784],[88727.0,0.16044195],[88736.0,0.056271],[88739.0,0.4336032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369564006,[[88716.0,0.00177767],[88707.0,0.056288],[88699.0,0.3608],[88696.0,0.30047991],[88691.0,0.056299]],[[88717.0,0.39900585],[88726.0,0.56876],[88727.0,0.16044195],[88736.0,0.056271],[88739.0,0.4326832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369564217,[[88716.0,0.00177767],[88707.0,0.056288],[88699.0,0.3608],[88696.0,0.30047991],[88691.0,0.056299]],[[88717.0,0.39900585],[88726.0,0.56876],[88727.0,0.16044195],[88736.0,0.056271],[88738.0,0.2323832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369564511,[[88716.0,0.00177767],[88699.0,0.3608],[88696.0,0.24418491],[88691.0,0.056299],[88683.0,0.463504]],[[88717.0,0.39900585],[88726.0,0.56876],[88727.0,0.16044195],[88735.0,0.2323832],[88743.0,0.2655808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369564815,[[88716.0,0.00177767],[88703.0,0.056291],[88699.0,0.3608],[88696.0,0.24418491],[88691.0,0.056299]],[[88717.0,0.39900585],[88726.0,0.56876],[88727.0,0.16044195],[88732.0,0.056273],[88734.0,0.2323832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369565009,[[88716.0,0.00177767],[88699.0,0.3608],[88696.0,0.24418491],[88691.0,0.056299],[88646.0,0.20141246]],[[88717.0,0.39900585],[88726.0,0.56876],[88727.0,0.16044195],[88732.0,0.056273],[88734.0,0.2323832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369565313,[[88716.0,0.00177767],[88704.0,0.056291],[88699.0,0.3608],[88696.0,0.24418491],[88691.0,0.056299]],[[88717.0,0.39900585],[88726.0,0.56876],[88727.0,0.16044195],[88732.0,0.056273],[88736.0,0.2323832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369565511,[[88716.0,0.00177767],[88699.0,0.3608],[88698.0,0.056294],[88696.0,0.24418491],[88681.0,0.3608]],[[88717.0,0.39900585],[88726.0,0.56876],[88727.0,0.16044195],[88735.0,0.2323832],[88739.0,0.256569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369565812,[[88716.0,0.00177767],[88698.0,0.056294],[88696.0,0.2064],[88690.0,0.3608],[88681.0,0.3608]],[[88717.0,0.39900585],[88726.0,0.56876],[88739.0,0.256569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369565813,[[88716.0,0.00177767],[88698.0,0.056294],[88696.0,0.2064],[88690.0,0.3608],[88681.0,0.3608]],[[88717.0,0.5594478],[88726.0,0.56876],[88732.0,0.2323832],[88739.0,0.5221498],[88743.0,0.056266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369566011,[[88716.0,0.00177767],[88696.0,0.2064],[88692.0,0.056298],[88690.0,0.3608],[88683.0,0.4072]],[[88717.0,0.5594478],[88723.0,0.056279],[88726.0,0.56876],[88734.0,0.2323832],[88739.0,0.256569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369566208,[[88716.0,8.689e-05],[88690.0,0.3608],[88683.0,0.4072],[88669.0,0.16044195],[88661.0,0.056318]],[[88717.0,0.6157298],[88725.0,0.16044195],[88726.0,0.56876],[88733.0,0.2886552],[88739.0,0.256569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369566411,[[88690.0,0.3608],[88688.0,0.0563],[88683.0,0.4072],[88676.0,0.1968],[88669.0,0.16044195]],[[88717.0,0.5594478],[88725.0,0.16044195],[88726.0,0.56876],[88730.0,0.2323832],[88733.0,0.056272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369566609,[[88690.0,0.3608],[88688.0,0.0563],[88683.0,0.2002],[88676.0,0.1968],[88669.0,0.16044195]],[[88704.0,0.3608],[88709.0,0.16044195],[88716.0,0.456883],[88717.0,0.39900585],[88726.0,0.20796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369566910,[[88688.0,0.056301],[88683.0,0.03782829],[88676.0,0.1968],[88671.0,0.056311],[88669.0,0.16044195]],[[88704.0,0.3608],[88709.0,0.16044195],[88716.0,0.456883],[88717.0,0.39900585],[88726.0,0.20796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369566911,[[88688.0,0.056301],[88683.0,0.03782829],[88676.0,0.1968],[88671.0,0.056311],[88669.0,0.16044195]],[[88704.0,0.3608],[88707.0,0.19844173],[88709.0,0.16044195],[88713.0,0.3608],[88716.0,0.40156001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369567112,[[88689.0,0.0563],[88683.0,0.03782829],[88677.0,0.3951],[88676.0,0.1968],[88671.0,0.056311]],[[88704.0,0.3608],[88707.0,0.19844173],[88709.0,0.16044195],[88713.0,0.3608],[88716.0,0.4006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369567310,[[88690.0,0.000107],[88685.0,0.05799437],[88683.0,0.03782829],[88677.0,0.3951],[88676.0,0.1968]],[[88704.0,0.55924173],[88709.0,0.16044195],[88713.0,0.3608],[88714.0,0.056285],[88716.0,0.4006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369567516,[[88690.0,0.000107],[88685.0,0.00169137],[88683.0,0.03782829],[88677.0,0.3951],[88676.0,0.1968]],[[88696.0,0.3608],[88703.0,0.19844173],[88704.0,0.3608],[88709.0,0.16044195],[88716.0,0.6329832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369567715,[[88690.0,0.056406],[88685.0,0.00169137],[88683.0,0.03782829],[88677.0,0.3951],[88676.0,0.1968]],[[88703.0,0.3608],[88704.0,0.19844173],[88709.0,0.16044195],[88715.0,0.3608],[88716.0,0.63394321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369567920,[[88690.0,0.000107],[88685.0,0.00169137],[88683.0,0.09413229],[88678.0,0.16044195],[88677.0,0.3951]],[[88703.0,0.3608],[88705.0,0.19844173],[88715.0,0.3608],[88716.0,0.00096001],[88718.0,0.16044195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369568117,[[88697.0,0.056295],[88690.0,0.000107],[88685.0,0.00169137],[88683.0,0.09413229],[88678.0,0.16044195]],[[88703.0,0.3608],[88708.0,0.19844173],[88715.0,0.3608],[88718.0,0.16044195],[88721.0,0.2323832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369568418,[[88697.0,0.056295],[88690.0,0.000107],[88685.0,0.00169137],[88683.0,0.09413229],[88678.0,0.16044195]],[[88703.0,0.3608],[88715.0,0.3608],[88718.0,0.16044195],[88721.0,0.2323832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369568419,[[88697.0,0.056295],[88690.0,0.000107],[88685.0,0.00169137],[88683.0,0.09413229],[88678.0,0.16044195]],[[88703.0,0.3608],[88709.0,0.19844173],[88715.0,0.3608],[88718.0,0.36748195],[88722.0,0.2323832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369568608,[[88692.0,0.056298],[88690.0,0.000107],[88685.0,0.00169137],[88683.0,0.03782829],[88670.0,0.056312]],[[88703.0,0.3983871],[88708.0,0.19844173],[88715.0,0.3608],[88718.0,0.36748195],[88720.0,0.056281]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369568814,[[88690.0,0.000107],[88685.0,0.00169137],[88683.0,0.03782829],[88680.0,0.056306],[88634.0,0.20141246]],[[88703.0,0.3983871],[88707.0,0.19844173],[88715.0,0.3608],[88718.0,0.36748195],[88722.0,0.2323832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369569005,[[88696.0,0.056296],[88690.0,0.000107],[88685.0,0.00169137],[88683.0,0.03782829],[88680.0,0.056306]],[[88703.0,0.3983871],[88709.0,0.19844173],[88715.0,0.3608],[88718.0,0.36748195],[88723.0,0.2323832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369569211,[[88690.0,0.000107],[88685.0,0.00169137],[88683.0,0.03782829],[88680.0,0.056306],[88650.0,0.13427497]],[[88703.0,0.3983871],[88709.0,0.19844173],[88715.0,0.3608],[88718.0,0.36748195],[88724.0,0.2886612]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369569516,[[88690.0,0.000107],[88685.0,0.00169137],[88683.0,0.03782829]],[[88724.0,0.2886612]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369569517,[[88699.0,0.3608],[88690.0,0.360907],[88689.0,0.16044195],[88685.0,0.00169137],[88683.0,0.03782829]],[[88707.0,0.3608],[88725.0,0.8002232],[88726.0,0.02253318],[88728.0,0.36164195],[88732.0,0.2655808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369569720,[[88706.0,0.056289],[88698.0,0.3608],[88697.0,0.056295],[88691.0,0.056299],[88690.0,0.000107]],[[88707.0,0.3608],[88725.0,0.8002232],[88726.0,0.02253318],[88728.0,0.36164195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369569721,[[88706.0,0.056289],[88698.0,0.3608],[88697.0,0.056295],[88691.0,0.056299],[88690.0,0.000107]],[[88707.0,0.3608],[88725.0,0.56876],[88726.0,0.02253318],[88728.0,0.36164195],[88729.0,0.2323832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369569914,[[88706.0,0.056289],[88698.0,0.52124195],[88697.0,0.056295],[88691.0,0.056299],[88690.0,0.300107]],[[88707.0,0.3608],[88714.0,0.02253318],[88725.0,0.36172],[88726.0,0.02253318],[88728.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369570223,[[88706.0,0.056289],[88699.0,0.1997],[88698.0,0.52124195],[88697.0,0.056295],[88691.0,0.056299]],[[88707.0,0.3608],[88714.0,0.02253318],[88725.0,0.3608],[88726.0,0.02253318],[88728.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369570718,[[88699.0,0.1997],[88698.0,0.52124195],[88697.0,0.056295],[88691.0,0.056299]],[[88707.0,0.3608],[88714.0,0.02253318],[88725.0,0.3608],[88726.0,0.02253318],[88728.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369570719,[[88713.0,0.056285],[88699.0,0.1997],[88698.0,0.52184195],[88697.0,0.056295],[88691.0,0.056299]],[[88714.0,0.02253318],[88716.0,0.39869232],[88726.0,0.02253318],[88728.0,0.2012],[88733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369571016,[[88713.0,0.056285],[88699.0,0.1997],[88698.0,0.52124195],[88697.0,0.056295],[88691.0,0.056299]],[[88714.0,0.02253318],[88716.0,0.39869232],[88726.0,0.02253318],[88728.0,0.2012],[88733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369571606,[[88699.0,0.1997],[88698.0,0.52124195],[88691.0,0.056299],[88676.0,0.253108],[88649.0,0.21211436]],[[88714.0,0.02253318],[88716.0,0.39869232],[88726.0,0.02253318],[88728.0,0.2012],[88733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369571810,[[88710.0,0.056287],[88699.0,0.1997],[88698.0,0.52184195],[88695.0,0.056296],[88691.0,0.056299]],[[88714.0,0.02253318],[88716.0,0.39869232],[88726.0,0.02253318],[88728.0,0.2012],[88732.0,0.056273]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369572010,[[88710.0,0.056287],[88699.0,0.1997],[88698.0,0.52124195],[88695.0,0.056296],[88691.0,0.056299]],[[88714.0,0.02253318],[88716.0,0.39869232],[88726.0,0.02253318],[88728.0,0.2012],[88732.0,0.056273]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369572210,[[88699.0,0.1997],[88698.0,0.52124195],[88695.0,0.056296],[88691.0,0.056299]],[[88714.0,0.02253318],[88716.0,0.39869232],[88726.0,0.02253318],[88728.0,0.2012],[88732.0,0.056273]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369572211,[[88711.0,0.056286],[88699.0,0.1997],[88698.0,0.52124195],[88695.0,0.056296],[88691.0,0.056299]],[[88714.0,0.02253318],[88716.0,0.39869232],[88726.0,0.02253318],[88728.0,0.2012],[88737.0,0.05627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369572416,[[88715.0,0.056284],[88709.0,0.52124195],[88700.0,0.056293],[88699.0,0.4997],[88698.0,0.52184195]],[[88716.0,0.39869232],[88726.0,0.02253318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369572417,[[88715.0,0.056284],[88709.0,0.52124195],[88700.0,0.056293],[88699.0,0.4997],[88698.0,0.52184195]],[[88716.0,0.3608],[88726.0,0.02253318],[88736.0,0.20704],[88738.0,0.1953],[88743.0,0.2323832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369572620,[[88720.0,0.05628],[88709.0,0.52184195],[88706.0,0.056289],[88700.0,0.056293],[88699.0,0.4997]],[[88726.0,0.02253318],[88736.0,0.20704],[88744.0,0.3608],[88745.0,0.2323832],[88746.0,0.056264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369572810,[[88710.0,0.3861],[88709.0,0.39873444],[88700.0,0.16044195],[88699.0,0.2003],[88698.0,0.3608]],[[88726.0,0.02253318],[88736.0,0.20704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369572811,[[88710.0,0.3861],[88709.0,0.39873444],[88700.0,0.16044195],[88699.0,0.2003],[88698.0,0.3608]],[[88724.0,0.3608],[88726.0,0.02253318],[88734.0,0.056272],[88736.0,0.20704],[88739.0,0.16044195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369573010,[[88710.0,0.3861],[88709.0,0.39873444],[88700.0,0.16044195],[88699.0,0.2003],[88698.0,0.3608]],[[88724.0,0.3608],[88726.0,0.02253318],[88736.0,0.20704],[88739.0,0.16044195],[88754.0,0.435019]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369573220,[[88713.0,0.056285],[88710.0,0.3861],[88709.0,0.39873444],[88700.0,0.16044195],[88699.0,0.256593]],[[88724.0,0.3608],[88726.0,0.02253318],[88736.0,0.20704],[88737.0,0.05627],[88739.0,0.16044195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369573418,[[88713.0,0.056285],[88710.0,0.3861],[88709.0,0.39873444],[88700.0,0.16044195],[88699.0,0.255993]],[[88724.0,0.3608],[88726.0,0.02253318],[88736.0,0.20704],[88737.0,0.05627],[88739.0,0.16044195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369573820,[[88710.0,0.3861],[88709.0,0.39873444],[88700.0,0.16044195],[88699.0,0.255993]],[[88724.0,0.3608],[88726.0,0.02253318],[88736.0,0.20704],[88737.0,0.05627],[88739.0,0.16044195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369573821,[[88710.0,0.3861],[88709.0,0.39873444],[88700.0,0.16044195],[88699.0,0.1997],[88695.0,0.056296]],[[88724.0,0.3608],[88726.0,0.02253318],[88736.0,0.26331],[88739.0,0.16044195],[88746.0,0.2323832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369574127,[[88713.0,0.056285],[88710.0,0.3861],[88709.0,0.39873444],[88700.0,0.16044195],[88699.0,0.255993]],[[88724.0,0.3608],[88726.0,0.02253318],[88736.0,0.20704],[88739.0,0.16044195],[88740.0,0.056268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369574316,[[88720.0,0.05628],[88711.0,0.21672795],[88710.0,0.3861],[88709.0,0.39873444],[88699.0,0.255993]],[[88726.0,0.02253318],[88744.0,0.3608],[88748.0,0.63566596],[88751.0,0.16044195],[88753.0,0.4664808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369574619,[[88715.0,0.056283],[88710.0,0.3861],[88709.0,0.39873444],[88703.0,0.056291],[88701.0,0.16044195]],[[88725.0,0.3608],[88726.0,0.02253318],[88742.0,0.16044195],[88744.0,0.056265],[88748.0,0.40328276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369574808,[[88715.0,0.056283],[88710.0,0.3861],[88709.0,0.39873444],[88703.0,0.056291],[88701.0,0.16044195]],[[88725.0,0.3608],[88726.0,0.02253318],[88727.0,0.04091592],[88741.0,0.07880018],[88742.0,0.16044195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369575309,[[88710.0,0.3861],[88709.0,0.39873444],[88701.0,0.16044195]],[[88725.0,0.3608],[88726.0,0.02253318],[88727.0,0.04091592],[88741.0,0.07880018],[88742.0,0.16044195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369575310,[[88710.0,0.1981],[88709.0,0.3608],[88701.0,0.16044195],[88679.0,0.10358708],[88666.0,0.16784371]],[[88725.0,0.3608],[88726.0,0.02253318],[88727.0,0.04091592],[88739.0,0.056269],[88741.0,0.02253318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369575511,[[88710.0,0.1981],[88709.0,0.3608],[88701.0,0.16044195],[88679.0,0.10358708]],[[88725.0,0.3608],[88726.0,0.02253318],[88727.0,0.04091592],[88741.0,0.02253318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369575512,[[88715.0,0.056283],[88710.0,0.1981],[88709.0,0.3608],[88701.0,0.16044195],[88699.0,0.255994]],[[88725.0,0.3608],[88726.0,0.02253318],[88727.0,0.04091592],[88741.0,0.02253318],[88744.0,0.056266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369575713,[[88719.0,0.056281],[88710.0,0.1981],[88709.0,0.3608],[88704.0,0.05629],[88701.0,0.16044195]],[[88725.0,0.3608],[88726.0,0.02253318],[88727.0,0.04091592],[88741.0,0.02253318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369575714,[[88719.0,0.056281],[88710.0,0.1981],[88709.0,0.3608],[88704.0,0.05629],[88701.0,0.16044195]],[[88725.0,0.3608],[88726.0,0.02253318],[88727.0,0.04091592],[88741.0,0.02253318],[88747.0,0.2323832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369575912,[[88710.0,0.1981],[88709.0,0.3608],[88699.0,0.1997],[88694.0,0.056296],[88690.0,0.16054895]],[[88725.0,0.3608],[88727.0,0.04091592],[88741.0,0.02253318],[88742.0,0.3608],[88748.0,0.00014276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369576116,[[88722.0,0.16044195],[88717.0,0.7216],[88711.0,0.33829721],[88710.0,0.4981],[88709.0,0.0381833]],[[88748.0,0.00014276],[88756.0,0.01692],[88760.0,0.2987784],[88766.0,0.692776],[88771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369576315,[[88747.0,0.056263],[88738.0,0.16044195],[88735.0,0.3608],[88732.0,0.056273],[88729.0,0.00169045]],[[88748.0,0.00014276],[88756.0,0.01692],[88757.0,0.3608],[88766.0,0.3608],[88772.0,0.5722136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369576620,[[88747.0,0.033703],[88735.0,0.3608],[88732.0,0.056273],[88729.0,0.1621324],[88710.0,0.1981]],[[88748.0,0.02267759],[88756.0,0.01692],[88757.0,0.3608],[88766.0,0.3608],[88771.0,0.35094195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369576923,[[88735.0,0.3608],[88733.0,0.1884],[88730.0,0.1884],[88729.0,0.1621324],[88727.0,0.056276]],[[88748.0,0.02267759],[88756.0,0.01692],[88757.0,0.3608],[88766.0,0.3608],[88771.0,0.35094195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369576924,[[88735.0,0.3608],[88733.0,0.1884],[88730.0,0.1884],[88729.0,0.1621324],[88727.0,0.056276]],[[88748.0,0.02267759],[88756.0,0.01692],[88757.0,0.3608],[88766.0,0.3608],[88770.0,0.056249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369577124,[[88729.0,0.1621324]],[[88748.0,0.02267759],[88756.0,0.01692],[88757.0,0.3608],[88766.0,0.3608],[88770.0,0.056249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369577125,[[88729.0,0.00169045],[88719.0,0.056281],[88713.0,0.3608],[88708.0,0.10075744],[88706.0,0.056289]],[[88738.0,0.3608],[88743.0,0.16044195],[88746.0,0.417064],[88748.0,0.02267759],[88750.0,0.20704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369577330,[[88729.0,0.00169045],[88727.0,0.056276],[88715.0,0.03855945],[88713.0,0.3608],[88712.0,0.3909]],[[88746.0,0.417064],[88748.0,0.02267759],[88750.0,0.20704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369577331,[[88729.0,0.00169045],[88727.0,0.056276],[88715.0,0.03855945],[88713.0,0.3608],[88712.0,0.3909]],[[88746.0,0.3608],[88748.0,0.02267759],[88750.0,0.20704],[88752.0,0.16044195],[88754.0,0.05626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369577516,[[88729.0,0.00169045],[88715.0,0.03855945],[88713.0,0.3608],[88712.0,0.3909],[88701.0,0.15704944]],[[88735.0,0.3608],[88746.0,0.3608],[88748.0,0.02267759],[88749.0,0.2061],[88750.0,0.20704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369577721,[[88729.0,0.00169045],[88715.0,0.03855945],[88713.0,0.3608],[88712.0,0.3909],[88701.0,0.15704944]],[[88735.0,0.3608],[88745.0,0.01692],[88746.0,0.3608],[88748.0,0.02267759],[88749.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369577916,[[88734.0,0.056272],[88729.0,0.00169045],[88720.0,0.05628],[88715.0,0.03855945],[88713.0,0.3608]],[[88735.0,0.3608],[88745.0,0.01692],[88746.0,0.3608],[88748.0,0.02267759],[88771.0,0.23125295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369578219,[[88729.0,0.05796445],[88721.0,0.3608],[88715.0,0.09484245],[88714.0,0.16044195],[88713.0,0.3608]],[[88746.0,0.3608],[88748.0,0.02267759],[88755.0,0.01861086],[88756.0,0.417058],[88764.0,0.16044195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369578420,[[88729.0,0.00169045],[88726.0,0.056277],[88721.0,0.3608],[88715.0,0.03855945],[88714.0,0.16044195]],[[88737.0,0.3608],[88746.0,0.3608],[88748.0,0.02267759],[88755.0,0.23531081],[88766.0,0.23125295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369578621,[[88729.0,0.00169045],[88726.0,0.056277],[88715.0,0.03855945],[88714.0,0.16044195],[88703.0,0.3608]],[[88737.0,0.3608],[88746.0,0.3608],[88748.0,0.02267759],[88755.0,0.23531081],[88766.0,0.23125295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369578622,[[88729.0,0.00169045],[88726.0,0.056277],[88715.0,0.03855945],[88714.0,0.16044195],[88703.0,0.3608]],[[88737.0,0.3608],[88746.0,0.3608],[88748.0,0.02267759],[88755.0,0.17905281],[88766.0,0.28750495]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369578822,[[88729.0,0.00169045],[88715.0,0.03855945],[88714.0,0.16044195],[88711.0,0.00013721],[88703.0,0.3608]],[[88737.0,0.3608],[88746.0,0.3608],[88748.0,0.02267759],[88749.0,0.2061],[88755.0,0.01861086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369579021,[[88729.0,0.00169045],[88723.0,0.056278],[88715.0,0.03855945],[88714.0,0.16044195],[88711.0,0.00013721]],[[88737.0,0.3608],[88746.0,0.3608],[88748.0,0.02267759],[88749.0,0.2061],[88755.0,0.01861086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369579022,[[88729.0,0.00169045],[88723.0,0.056278],[88715.0,0.03855945],[88714.0,0.16044195],[88711.0,0.00013721]],[[88737.0,0.3608],[88746.0,0.3608],[88748.0,0.02267759],[88749.0,0.2061],[88750.0,0.42374395]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369579228,[[88729.0,0.00169045],[88720.0,0.05628],[88715.0,0.03855945],[88711.0,0.00013721],[88705.0,0.16044195]],[[88737.0,0.3608],[88746.0,0.3608],[88748.0,0.02267759],[88749.0,0.2061],[88750.0,0.42374395]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369579229,[[88729.0,0.00169045],[88720.0,0.05628],[88715.0,0.03855945],[88711.0,0.00013721],[88705.0,0.16044195]],[[88737.0,0.3608],[88738.0,0.3608],[88746.0,0.03826469],[88748.0,0.22107759],[88749.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369579525,[[88729.0,0.00169045],[88720.0,0.05628],[88715.0,0.03855945],[88711.0,0.00013721],[88705.0,0.16044195]],[[88737.0,0.3608],[88738.0,0.3608],[88746.0,0.03826469],[88747.0,0.056264],[88748.0,0.22107759]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369580022,[[88729.0,0.00169045],[88711.0,0.00013721],[88705.0,0.16044195],[88691.0,0.056298],[88686.0,0.10075744]],[[88737.0,0.3608],[88738.0,0.3608],[88746.0,0.03826469],[88748.0,0.22107759],[88756.0,0.056258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369580324,[[88729.0,0.00169045],[88712.0,0.1884],[88711.0,0.00013721],[88705.0,0.16044195],[88696.0,0.056296]],[[88737.0,0.3608],[88738.0,0.3608],[88746.0,0.03826469],[88747.0,0.23125295],[88748.0,0.22107759]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369580627,[[88729.0,0.00169045],[88712.0,0.1884],[88711.0,0.00013721],[88705.0,0.16044195]],[[88737.0,0.3608],[88738.0,0.3608],[88746.0,0.03826469],[88747.0,0.23125295],[88748.0,0.22107759]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369580628,[[88729.0,0.00169045],[88716.0,0.056283],[88712.0,0.1884],[88711.0,0.00013721],[88705.0,0.16044195]],[[88737.0,0.3608],[88746.0,0.39906469],[88748.0,0.22107759],[88750.0,0.5987349],[88756.0,0.32054708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369580926,[[88729.0,0.00169045],[88712.0,0.1884],[88711.0,0.00013721],[88707.0,0.03756417],[88705.0,0.16044195]],[[88737.0,0.3608],[88748.0,0.22107759],[88750.0,0.36840195],[88751.0,0.59205295],[88756.0,0.056258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369581114,[[88729.0,0.00169045],[88716.0,0.056283],[88712.0,0.1884],[88711.0,0.00013721],[88707.0,0.03756417]],[[88737.0,0.7216],[88745.0,0.056265],[88748.0,0.22107759],[88750.0,0.36748195],[88752.0,0.23125295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369581314,[[88729.0,0.00169045],[88712.0,0.1884],[88711.0,0.00013721],[88685.0,0.15875081],[88655.0,0.16044195]],[[88737.0,0.7216],[88741.0,0.16044195],[88748.0,0.22107759],[88750.0,0.43829295],[88758.0,0.26428908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369581521,[[88729.0,0.00169045],[88711.0,0.00013721],[88696.0,0.16044195],[88685.0,0.00169137],[88683.0,0.10075744]],[[88737.0,0.3833309],[88741.0,0.52124195],[88748.0,0.22107759],[88749.0,0.43735295],[88750.0,0.20804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369581722,[[88729.0,0.00169045],[88713.0,0.417085],[88711.0,0.00013721],[88703.0,0.59243354],[88696.0,0.21673795]],[[88737.0,0.76028807],[88740.0,0.056268],[88741.0,0.52220196],[88748.0,0.45233054],[88749.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369582028,[[88729.0,0.00169045],[88714.0,0.056284],[88713.0,0.3608],[88711.0,0.00013721],[88703.0,0.59243354]],[[88737.0,0.76028807],[88740.0,0.056268],[88741.0,0.52220196],[88748.0,0.45233054],[88749.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369582328,[[88729.0,0.00169045],[88713.0,0.3608],[88711.0,0.00013721],[88703.0,0.59243354],[88685.0,0.10244881]],[[88737.0,0.42220807],[88741.0,0.52220196],[88748.0,0.22107759],[88749.0,0.2061],[88750.0,0.43829295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369582521,[[88729.0,0.00169045],[88716.0,0.056283],[88713.0,0.3608],[88711.0,0.00013721],[88703.0,0.59243354]],[[88737.0,0.42220807],[88741.0,0.52220196],[88748.0,0.22107759],[88749.0,0.2061],[88750.0,0.20704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369582723,[[88729.0,0.00169045],[88713.0,0.3608],[88711.0,0.00013721],[88705.0,0.16044195],[88703.0,0.59243354]],[[88737.0,0.42220807],[88741.0,0.52220196],[88743.0,0.056266],[88748.0,0.22107759],[88749.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369582923,[[88729.0,0.00169045],[88713.0,0.3608],[88711.0,0.00013721],[88705.0,0.16044195],[88703.0,0.59243354]],[[88737.0,0.42220807],[88741.0,0.52220196],[88748.0,0.22107759],[88749.0,0.2061],[88776.0,0.33036135]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369583128,[[88729.0,0.00169045],[88713.0,0.417084],[88711.0,0.00013721],[88705.0,0.16044195],[88703.0,0.59243354]],[[88737.0,0.42220807],[88741.0,0.57846896],[88748.0,0.22107759],[88749.0,0.2061],[88751.0,0.23125295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369583324,[[88729.0,0.00169045],[88714.0,0.056284],[88713.0,0.3608],[88711.0,0.00013721],[88705.0,0.16044195]],[[88737.0,0.42220807],[88741.0,0.57846896],[88748.0,0.22107759],[88749.0,0.2061],[88750.0,0.43829295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369583626,[[88729.0,0.00169045],[88713.0,0.3608],[88711.0,0.00013721],[88705.0,0.16044195],[88686.0,0.056302]],[[88737.0,0.42220807],[88741.0,0.52220196],[88748.0,0.22107759],[88749.0,0.2061],[88750.0,0.43829295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369583927,[[88729.0,0.00169045],[88715.0,0.056283],[88713.0,0.3608],[88711.0,0.00013721],[88705.0,0.16044195]],[[88737.0,0.42220807],[88741.0,0.52220196],[88742.0,0.056267],[88748.0,0.22107759],[88749.0,0.43735295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369584427,[[88729.0,0.00169045],[88715.0,0.056283],[88713.0,0.3608],[88711.0,0.00013721],[88705.0,0.16044195]],[[88737.0,0.42220807],[88740.0,0.056268],[88741.0,0.52220196],[88748.0,0.45233054],[88749.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369584927,[[88729.0,0.00169045],[88713.0,0.3608],[88711.0,0.05642321],[88705.0,0.16044195],[88686.0,0.056302]],[[88736.0,0.1314842],[88737.0,0.42220807],[88740.0,0.056268],[88741.0,0.52220196],[88745.0,0.23125295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369585134,[[88729.0,0.00169045],[88713.0,0.3608],[88711.0,0.00013721],[88700.0,0.00342],[88692.0,0.1964]],[[88737.0,0.42220807],[88741.0,0.52220196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369585135,[[88729.0,0.00169045],[88713.0,0.3608],[88711.0,0.00013721],[88700.0,0.00342],[88692.0,0.1964]],[[88735.0,0.13159727],[88737.0,0.42312807],[88741.0,0.3608],[88744.0,0.23125295],[88752.0,0.26428908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369585430,[[88729.0,0.00169045],[88713.0,0.3608],[88711.0,0.00013721],[88700.0,0.00342],[88692.0,0.1964]],[[88734.0,0.13165655],[88737.0,0.42320807],[88741.0,0.3618],[88743.0,0.23125295],[88749.0,0.47038908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369585630,[[88729.0,0.00169045],[88713.0,0.3608],[88711.0,0.00013721],[88700.0,0.00342],[88692.0,0.1964]],[[88737.0,0.42312807],[88741.0,0.3608],[88743.0,0.23125295],[88749.0,0.47038908],[88769.0,0.36339749]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369585822,[[88729.0,0.00169045],[88713.0,0.3608],[88711.0,0.00013721],[88700.0,0.00342],[88692.0,0.1964]],[[88736.0,0.13165166],[88737.0,0.42220807],[88741.0,0.3608],[88742.0,0.23125295],[88749.0,0.47130908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369586019,[[88729.0,0.00169045],[88713.0,0.3608],[88711.0,0.00013721],[88700.0,0.00342],[88692.0,0.1964]],[[88735.0,0.13165166],[88737.0,0.42312807],[88741.0,0.3608],[88742.0,0.23125295],[88749.0,0.47038908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369586228,[[88729.0,0.00169045],[88713.0,0.3608],[88711.0,0.00013721],[88700.0,0.00342],[88692.0,0.1964]],[[88734.0,0.13165166],[88737.0,0.42320807],[88741.0,0.3608],[88742.0,0.23125295],[88749.0,0.47130908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369586431,[[88729.0,0.00169045],[88713.0,0.3608],[88711.0,0.00013721],[88700.0,0.00342],[88692.0,0.1964]],[[88733.0,0.13165166],[88737.0,0.42312807],[88740.0,0.23125295],[88741.0,0.3608],[88747.0,0.26428908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369586726,[[88729.0,0.00169045],[88713.0,0.3608],[88711.0,0.00013721],[88700.0,0.00342],[88692.0,0.1964]],[[88732.0,0.13165166],[88737.0,0.42312807],[88740.0,0.23125295],[88741.0,0.3608],[88747.0,0.26428908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369586929,[[88713.0,0.3608],[88711.0,0.00013721],[88700.0,0.00342],[88692.0,0.1964],[88670.0,0.20151488]],[[88737.0,0.42312807],[88740.0,0.23125295],[88741.0,0.3608],[88746.0,0.26428908],[88749.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369587131,[[88713.0,0.3608],[88711.0,0.00013721],[88703.0,0.59311354],[88700.0,0.00342],[88692.0,0.1964]],[[88724.0,0.3608],[88736.0,0.13199822],[88737.0,0.42220807],[88739.0,0.23125295],[88745.0,0.26428908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369587329,[[88713.0,0.3608],[88711.0,0.00013721],[88703.0,0.59311354],[88700.0,0.00342],[88692.0,0.1964]],[[88724.0,0.3608],[88737.0,0.42316808],[88738.0,0.23125295],[88744.0,0.26428908],[88750.0,0.29732522]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369587736,[[88713.0,0.3608],[88711.0,0.00013721],[88703.0,0.59311354],[88700.0,0.00342],[88692.0,0.1964]],[[88724.0,0.3608],[88737.0,0.42316808],[88739.0,0.23125295],[88745.0,0.26428908],[88752.0,0.29732522]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369588036,[[88713.0,0.3608],[88711.0,0.00013721],[88703.0,0.59311354],[88700.0,0.00342],[88692.0,0.1964]],[[88724.0,0.3608],[88737.0,0.42316808],[88740.0,0.23125295],[88747.0,0.26428908],[88753.0,0.49082522]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369588429,[[88713.0,0.3608],[88711.0,0.00013721],[88703.0,0.59311354],[88700.0,0.00342],[88693.0,0.10075744]],[[88724.0,0.3608],[88737.0,0.42316808],[88745.0,0.23125295],[88752.0,0.29732522],[88753.0,0.1935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369588630,[[88713.0,0.3608],[88711.0,0.00013721],[88703.0,0.59311354],[88700.0,0.00342],[88693.0,0.10075744]],[[88724.0,0.3608],[88737.0,0.42316808],[88745.0,0.23125295],[88753.0,0.1935],[88762.0,0.29732522]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369589438,[[88713.0,0.3608],[88711.0,0.00013721],[88703.0,0.59311354],[88700.0,0.00342],[88695.0,0.10075744]],[[88724.0,0.3608],[88737.0,0.42316808],[88753.0,0.1935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369589439,[[88713.0,0.3608],[88711.0,0.00013721],[88703.0,0.59311354],[88700.0,0.00342],[88695.0,0.10075744]],[[88724.0,0.3608],[88737.0,0.42316808],[88746.0,0.23125295],[88753.0,0.1935],[88754.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369589639,[[88713.0,0.3608],[88711.0,0.00013721],[88703.0,0.59311354],[88700.0,0.00342],[88696.0,0.10075744]],[[88724.0,0.3608],[88737.0,0.38429091],[88753.0,0.1935],[88754.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369589640,[[88713.0,0.3608],[88711.0,0.00013721],[88703.0,0.59311354],[88700.0,0.00342],[88696.0,0.10075744]],[[88724.0,0.3608],[88737.0,0.38429091],[88753.0,0.1935],[88754.0,0.24817295],[88755.0,0.01861086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369589931,[[88713.0,0.3608],[88711.0,0.00013721],[88703.0,0.59311354],[88700.0,0.00342],[88696.0,0.10075744]],[[88724.0,0.3608],[88737.0,0.3833309],[88753.0,0.1935],[88754.0,0.01692],[88755.0,0.01861086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369590133,[[88713.0,0.3608],[88711.0,0.00013721],[88703.0,0.59311354],[88700.0,0.00342],[88696.0,0.10075744]],[[88724.0,0.39851685],[88737.0,0.3608],[88748.0,0.19854276],[88753.0,0.1935],[88754.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369590733,[[88713.0,0.3608],[88711.0,0.00013721],[88703.0,0.59311354],[88700.0,0.00342],[88697.0,0.10075744]],[[88724.0,0.39851685],[88737.0,0.3608],[88748.0,0.19854276],[88753.0,0.1935],[88754.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369590934,[[88713.0,0.3608],[88711.0,0.00013721],[88703.0,0.59311354],[88700.0,0.00342],[88696.0,0.10075744]],[[88724.0,0.39851685],[88737.0,0.3608],[88748.0,0.19854276],[88753.0,0.1935],[88754.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369591134,[[88713.0,0.3608],[88711.0,0.00013721],[88703.0,0.59311354],[88700.0,0.00342],[88695.0,0.10075744]],[[88724.0,0.39851685],[88737.0,0.3608],[88748.0,0.19854276],[88750.0,0.23125295],[88753.0,0.1935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369591335,[[88713.0,0.3608],[88711.0,0.00013721],[88703.0,0.59311354],[88700.0,0.00342],[88695.0,0.10075744]],[[88724.0,0.3608],[88737.0,0.3608],[88747.0,0.23125295],[88748.0,0.19854276],[88753.0,0.1935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369591535,[[88713.0,0.3608],[88711.0,0.00013721],[88703.0,0.59311354],[88700.0,0.00342],[88693.0,0.10075744]],[[88724.0,0.3608],[88737.0,0.3608],[88739.0,0.23125295],[88746.0,0.26428908],[88748.0,0.19854276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369591943,[[88713.0,0.3608],[88711.0,0.00013721],[88703.0,0.59311354],[88700.0,0.00342]],[[88724.0,0.3608],[88737.0,0.3608],[88739.0,0.23125295],[88746.0,0.26428908],[88748.0,0.19854276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369591944,[[88713.0,0.3608],[88711.0,0.00013721],[88703.0,0.59311354],[88700.0,0.00342],[88694.0,0.10075744]],[[88724.0,0.3608],[88737.0,0.3608],[88740.0,0.23125295],[88747.0,0.26428908],[88748.0,0.19854276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369592139,[[88713.0,0.3608],[88711.0,0.00013721],[88703.0,0.59311354],[88700.0,0.00342],[88697.0,0.10075744]],[[88727.0,0.3608],[88737.0,0.3608],[88745.0,0.23125295],[88748.0,0.19854276],[88753.0,0.45874909]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369592340,[[88713.0,0.3608],[88711.0,0.00013721],[88703.0,0.59311354],[88700.0,0.00342],[88698.0,0.10075744]],[[88737.0,0.3608],[88748.0,0.19854276],[88753.0,0.45874909]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369592341,[[88713.0,0.3608],[88711.0,0.00013721],[88703.0,0.59311354],[88700.0,0.00342],[88698.0,0.10075744]],[[88729.0,0.3608],[88737.0,0.3608],[88746.0,0.23125295],[88748.0,0.19854276],[88753.0,0.19446001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369592536,[[88713.0,0.3608],[88711.0,0.00013721],[88703.0,0.59311354],[88700.0,0.00342],[88699.0,0.10075744]],[[88729.0,0.3608],[88737.0,0.3608],[88748.0,0.19854276],[88753.0,0.19446001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369592537,[[88713.0,0.3608],[88711.0,0.00013721],[88703.0,0.59311354],[88700.0,0.00342],[88699.0,0.10075744]],[[88729.0,0.3608],[88737.0,0.3608],[88747.0,0.23125295],[88748.0,0.19854276],[88753.0,0.1935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369592741,[[88713.0,0.3608],[88711.0,0.00013721],[88703.0,0.55558],[88700.0,0.00342],[88699.0,0.10075744]],[[88729.0,0.3608],[88737.0,0.03848244],[88746.0,0.3608],[88747.0,0.23125295],[88748.0,0.19854276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369592942,[[88713.0,0.3608],[88711.0,0.00013721],[88703.0,0.55558],[88700.0,0.00342],[88697.0,0.10075744]],[[88729.0,0.3608],[88737.0,0.03848244],[88745.0,0.23125295],[88746.0,0.3608],[88748.0,0.19854276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369593546,[[88713.0,0.3608],[88711.0,0.00013721],[88703.0,0.55558],[88700.0,0.00342],[88698.0,0.10075744]],[[88729.0,0.3608],[88737.0,0.03848244],[88746.0,0.3608],[88748.0,0.19854276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369593547,[[88713.0,0.3608],[88711.0,0.00013721],[88703.0,0.55558],[88700.0,0.00342],[88698.0,0.10075744]],[[88729.0,0.3608],[88737.0,0.03848244],[88746.0,0.59205295],[88748.0,0.19854276],[88762.0,0.29732522]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369593741,[[88713.0,0.3608],[88711.0,0.00013721],[88703.0,0.55558],[88700.0,0.00342],[88698.0,0.10075744]],[[88729.0,0.3608],[88737.0,0.03848244],[88746.0,0.59205295],[88748.0,0.19854276],[88753.0,0.19442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369593948,[[88713.0,0.3608],[88711.0,0.00013721],[88703.0,0.55558],[88700.0,0.00342],[88698.0,0.10075744]],[[88729.0,0.3608],[88737.0,0.03848244],[88746.0,0.3608],[88747.0,0.23125295],[88748.0,0.19854276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369594443,[[88713.0,0.3608],[88711.0,0.00013721],[88703.0,0.5549],[88700.0,0.00342],[88698.0,0.10075744]],[[88729.0,0.3608],[88737.0,0.03848244],[88746.0,0.3608],[88747.0,0.23125295],[88748.0,0.19854276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369594653,[[88713.0,0.3608],[88711.0,0.00013721],[88703.0,0.5549],[88700.0,0.00342]],[[88729.0,0.3608],[88737.0,0.03848244],[88746.0,0.3608],[88747.0,0.23125295],[88748.0,0.19854276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369594654,[[88713.0,0.3608],[88711.0,0.00013721],[88703.0,0.5549],[88700.0,0.00342],[88697.0,0.10075744]],[[88729.0,0.3608],[88737.0,0.03848244],[88744.0,0.23125295],[88746.0,0.3608],[88748.0,0.19854276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369595145,[[88713.0,0.3608],[88711.0,0.00013721],[88704.0,0.0376172],[88703.0,0.5549],[88700.0,0.00342]],[[88729.0,0.3608],[88737.0,0.03848244],[88743.0,0.23125295],[88746.0,0.3608],[88748.0,0.19854276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369595645,[[88713.0,0.3608],[88711.0,0.00013721],[88704.0,0.0376172],[88703.0,0.5549],[88689.0,0.13434325]],[[88729.0,0.3608],[88737.0,0.03848244],[88741.0,0.23125295],[88746.0,0.3608],[88748.0,0.46283184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369595951,[[88713.0,0.3608],[88711.0,0.00013721],[88704.0,0.0376172],[88703.0,0.5549],[88690.0,0.13434325]],[[88729.0,0.3608],[88737.0,0.03848244],[88742.0,0.23125295],[88746.0,0.3608],[88748.0,0.19854276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369596142,[[88713.0,0.3608],[88711.0,0.00013721],[88704.0,0.0376172],[88703.0,0.5549],[88689.0,0.13434325]],[[88729.0,0.3608],[88737.0,0.03848244],[88741.0,0.23125295],[88746.0,0.3608],[88748.0,0.46283184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369596343,[[88713.0,0.3608],[88711.0,0.00013721],[88704.0,0.0376172],[88703.0,0.5549],[88694.0,0.10075744]],[[88729.0,0.3608],[88737.0,0.03848244],[88738.0,0.23125295],[88744.0,0.26428908],[88746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369596642,[[88713.0,0.3608],[88711.0,0.00013721],[88704.0,0.0376172],[88703.0,0.5549],[88694.0,0.10075744]],[[88729.0,0.3608],[88737.0,0.26973539],[88740.0,0.26428908],[88746.0,0.65812522],[88751.0,0.33036135]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369596848,[[88713.0,0.3608],[88711.0,0.00013721],[88704.0,0.0376172],[88703.0,0.5549],[88694.0,0.10075744]],[[88729.0,0.3608],[88737.0,0.26973539],[88743.0,0.26428908],[88746.0,0.3608],[88749.0,0.50342522]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369597255,[[88713.0,0.3608],[88711.0,0.00013721],[88704.0,0.0376172],[88703.0,0.5549],[88695.0,0.10075744]],[[88729.0,0.3608],[88737.0,0.03848244],[88739.0,0.23125295],[88746.0,0.62508908],[88749.0,0.50342522]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369597256,[[88713.0,0.3608],[88711.0,0.00013721],[88704.0,0.0376172],[88703.0,0.5549],[88695.0,0.10075744]],[[88729.0,0.3608],[88737.0,0.03848244],[88739.0,0.23125295],[88746.0,0.62508908],[88749.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369597452,[[88713.0,0.3608],[88711.0,0.00013721],[88704.0,0.0376172],[88703.0,0.5549],[88696.0,0.10075744]],[[88728.0,0.01692],[88729.0,0.3608],[88737.0,0.03848244],[88738.0,0.23125295],[88745.0,0.26428908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369597750,[[88713.0,0.3608],[88711.0,0.00013721],[88704.0,0.0376172],[88703.0,0.5549],[88697.0,0.10075744]],[[88728.0,0.01692],[88729.0,0.3608],[88736.0,0.01692],[88737.0,0.03848244],[88742.0,0.23125295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369598142,[[88713.0,0.3608],[88711.0,0.00013721],[88704.0,0.0376172],[88703.0,0.5549],[88698.0,0.10075744]],[[88728.0,0.01692],[88729.0,0.3608],[88736.0,0.01692],[88737.0,0.03848244],[88742.0,0.23125295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369598349,[[88713.0,0.3608],[88711.0,0.00013721],[88704.0,0.0376172],[88703.0,0.5549],[88699.0,0.10075744]],[[88728.0,0.01692],[88729.0,0.3608],[88736.0,0.01692],[88737.0,0.03848244],[88741.0,0.23125295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369598648,[[88713.0,0.3608],[88711.0,0.00013721],[88704.0,0.0376172],[88703.0,0.5549],[88700.0,0.10075744]],[[88728.0,0.01692],[88729.0,0.3608],[88736.0,0.01692],[88737.0,0.03848244],[88744.0,0.23125295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369598852,[[88713.0,0.3608],[88711.0,0.00013721],[88704.0,0.0376172],[88703.0,0.5555],[88700.0,0.10075744]],[[88728.0,0.01692],[88729.0,0.3608],[88736.0,0.01692],[88737.0,0.03848244],[88744.0,0.23125295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369599056,[[88713.0,0.3608],[88711.0,0.00013721],[88704.0,0.0376172],[88703.0,0.5555],[88699.0,0.10075744]],[[88728.0,0.01692],[88729.0,0.3608],[88736.0,0.01692],[88737.0,0.03848244],[88742.0,0.23125295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731369599348,[[88713.0,0.3608],[88711.0,0.00013721],[88704.0,0.0376172],[88703.0,0.5555],[88701.0,0.10075744]],[[88728.0,0.01692],[88729.0,0.3608],[88736.0,0.01692],[88741.0,0.23125295],[88750.0,0.26428908]]]