{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":314022,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1731196800569,[[76741.0,0.03897459],[76739.0,0.3608],[76738.0,0.05196612],[76733.0,0.14399569],[76732.0,0.3785385]],[[76751.0,0.0306],[76754.0,0.3608],[76757.0,0.064],[76761.0,0.3608],[76779.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196800768,[[76741.0,0.03897459],[76739.0,0.3608],[76738.0,0.05196612],[76736.0,0.06495765],[76733.0,0.07903804]],[[76748.0,0.01784725],[76751.0,0.0306],[76754.0,0.3608],[76757.0,0.064],[76761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196800968,[[76739.0,0.3608],[76738.0,0.05196612]],[[76748.0,0.01784725],[76751.0,0.0306],[76754.0,0.3608],[76757.0,0.064],[76761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196800969,[[76740.0,0.0653],[76739.0,0.3608],[76738.0,0.11692377],[76716.0,0.09094072],[76706.0,0.11692378]],[[76748.0,0.01784725],[76750.0,0.19664385],[76751.0,0.0306],[76754.0,0.3608],[76757.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196801269,[[76746.0,0.05196612],[76740.0,0.13025765],[76739.0,0.3608],[76733.0,0.07794919],[76720.0,0.09094072]],[[76747.0,0.19664385],[76748.0,0.01784725],[76751.0,0.0306],[76754.0,0.3608],[76757.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196801465,[[76746.0,0.05196612],[76740.0,0.13025765],[76739.0,0.3608],[76734.0,0.07794919],[76721.0,0.09094072]],[[76747.0,0.19664385],[76751.0,0.0306],[76754.0,0.3608],[76757.0,0.064],[76796.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196801765,[[76746.0,0.05194997],[76740.0,0.13025765],[76739.0,0.3608],[76734.0,0.07794919],[76721.0,0.09094072]],[[76747.0,0.19664385],[76751.0,0.0306],[76754.0,0.3608],[76757.0,0.064],[76796.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196802175,[[76745.0,0.05194997],[76740.0,0.0653],[76739.0,0.42575765],[76733.0,0.07794919],[76732.0,0.3608]],[[76747.0,0.19664385],[76751.0,0.0306],[76754.0,0.3608],[76756.0,0.01795115],[76757.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196802471,[[76744.0,0.05194997],[76740.0,0.0653],[76739.0,0.42575765],[76732.0,0.3608]],[[76747.0,0.19664385],[76751.0,0.0306],[76754.0,0.3608],[76756.0,0.01795115],[76757.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196802472,[[76744.0,0.05194997],[76740.0,0.08333568],[76739.0,0.36156],[76738.0,0.06495765],[76732.0,0.43874919]],[[76747.0,0.19664385],[76751.0,0.0306],[76754.0,0.3608],[76756.0,0.01795115],[76757.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196802673,[[76743.0,0.05194997],[76740.0,0.08333568],[76739.0,0.3608],[76738.0,0.06495765],[76734.0,0.07794919]],[[76747.0,0.19664385],[76751.0,0.0306],[76754.0,0.3608],[76756.0,0.01795115],[76757.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196802879,[[76743.0,0.05194997],[76740.0,0.08333568],[76739.0,0.42575765],[76734.0,0.07794919],[76732.0,0.3608]],[[76747.0,0.19664385],[76751.0,0.0306],[76754.0,0.3608],[76756.0,0.01795115],[76757.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196803074,[[76743.0,0.05194997],[76740.0,0.08333568],[76739.0,0.42643765],[76734.0,0.07794919],[76732.0,0.3608]],[[76747.0,0.19664385],[76751.0,0.0306],[76754.0,0.3608],[76756.0,0.01795115],[76757.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196803281,[[76740.0,0.08333568],[76739.0,0.42643765],[76734.0,0.07794919],[76732.0,0.3608]],[[76747.0,0.19664385],[76751.0,0.0306],[76754.0,0.3608],[76756.0,0.01795115],[76757.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196803282,[[76744.0,0.05194997],[76740.0,0.08333568],[76739.0,0.42643765],[76734.0,0.07794919],[76732.0,0.3608]],[[76747.0,0.19664385],[76751.0,0.0306],[76754.0,0.3608],[76756.0,0.01795115],[76757.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196804373,[[76743.0,0.05194997],[76740.0,0.08333568],[76739.0,0.36148],[76738.0,0.06495765],[76733.0,0.07794919]],[[76747.0,0.19664385],[76751.0,0.0306],[76754.0,0.3608],[76756.0,0.01795115],[76757.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196804572,[[76746.0,0.03897398],[76743.0,0.05194997],[76740.0,0.05073568],[76739.0,0.3608],[76738.0,0.06495765]],[[76751.0,0.0306],[76754.0,0.3608],[76756.0,0.01795115],[76757.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196804573,[[76746.0,0.03897398],[76743.0,0.05194997],[76740.0,0.05073568],[76739.0,0.3608],[76738.0,0.06495765]],[[76751.0,0.0306],[76754.0,0.3608],[76756.0,0.01795115],[76757.0,0.064],[76811.0,0.16916343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196804876,[[76748.0,0.03897398],[76744.0,0.05194997],[76740.0,0.11569333],[76739.0,0.3608],[76735.0,0.07794919]],[[76750.0,0.01803763],[76751.0,0.0306],[76754.0,0.3608],[76756.0,0.01795115],[76757.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196805076,[[76748.0,0.03897398],[76744.0,0.05194997],[76740.0,0.05073568],[76739.0,0.42575765],[76734.0,0.07794919]],[[76751.0,0.0306],[76754.0,0.3608],[76756.0,0.01795115],[76757.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196805077,[[76748.0,0.03897398],[76744.0,0.05194997],[76740.0,0.05073568],[76739.0,0.42575765],[76734.0,0.07794919]],[[76751.0,0.0306],[76754.0,0.3608],[76756.0,0.01795115],[76757.0,0.064],[76788.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196805277,[[76740.0,0.05073568],[76739.0,0.42575765]],[[76751.0,0.0306],[76754.0,0.3608],[76756.0,0.01795115],[76757.0,0.064],[76788.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196805278,[[76749.0,0.03897398],[76745.0,0.05194997],[76740.0,0.05073568],[76739.0,0.42651765],[76733.0,0.07794919]],[[76751.0,0.0306],[76754.0,0.3608],[76756.0,0.01795115],[76757.0,0.064],[76791.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196806273,[[76750.0,0.03897398],[76745.0,0.05194997],[76740.0,0.05073568],[76739.0,0.42651765],[76733.0,0.07794919]],[[76751.0,0.0306],[76754.0,0.3608],[76756.0,0.01795115],[76757.0,0.064],[76791.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196806469,[[76750.0,0.03897398],[76745.0,0.05194997],[76740.0,0.05073568],[76739.0,0.42651765],[76733.0,0.07794919]],[[76751.0,0.0306],[76754.0,0.3608],[76757.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196806470,[[76750.0,0.03897398],[76745.0,0.05194997],[76740.0,0.05073568],[76739.0,0.42651765],[76733.0,0.07794919]],[[76751.0,0.0306],[76754.0,0.3608],[76757.0,0.064],[76792.0,0.13012571],[76854.0,0.07157644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196806675,[[76750.0,0.03897398],[76745.0,0.05194997],[76740.0,0.05073568],[76739.0,0.42651765],[76733.0,0.07794919]],[[76751.0,0.0306],[76757.0,0.064],[76772.0,0.3608],[76793.0,0.13012571],[76798.0,0.14313829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196806982,[[76747.0,0.05194997],[76741.0,0.06495765],[76740.0,0.05073568],[76739.0,0.36156],[76736.0,0.07794919]],[[76751.0,0.0306],[76757.0,0.064],[76772.0,0.3608],[76794.0,0.13012571],[76798.0,0.14313829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196807179,[[76747.0,0.05194997],[76740.0,0.05073568],[76739.0,0.36156],[76736.0,0.07794919]],[[76751.0,0.0306],[76757.0,0.064],[76772.0,0.3608],[76794.0,0.13012571],[76798.0,0.14313829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196807180,[[76747.0,0.05194997],[76742.0,0.06495765],[76740.0,0.05073568],[76739.0,0.3608],[76736.0,0.07794919]],[[76751.0,0.0306],[76757.0,0.064],[76772.0,0.3608],[76791.0,0.13012571],[76795.0,0.14313829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196807373,[[76740.0,0.05073568],[76739.0,0.3608]],[[76751.0,0.0306],[76757.0,0.064],[76772.0,0.3608],[76791.0,0.13012571],[76795.0,0.14313829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196807374,[[76748.0,0.05194997],[76743.0,0.06495765],[76740.0,0.05073568],[76739.0,0.3608],[76737.0,0.07794919]],[[76757.0,0.064],[76772.0,0.3608],[76791.0,0.13012571],[76795.0,0.14313829],[76851.0,0.20820114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196807576,[[76753.0,0.03897388],[76749.0,0.05194997],[76744.0,0.06495765],[76740.0,0.05073568],[76739.0,0.43874919]],[[76756.0,0.01805071],[76757.0,0.064],[76760.0,0.0302],[76772.0,0.3608],[76791.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196807781,[[76753.0,0.05194997],[76747.0,0.06495765],[76746.0,0.3608],[76740.0,0.12868487],[76739.0,0.36148]],[[76760.0,0.0302],[76768.0,0.01794232],[76771.0,0.0624],[76772.0,0.3608],[76800.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196807977,[[76758.0,0.03896662],[76753.0,0.05194997],[76747.0,0.06495765],[76746.0,0.3608],[76740.0,0.12868487]],[[76760.0,0.0302],[76768.0,0.01794232],[76771.0,0.0624],[76772.0,0.3608],[76803.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196808172,[[76757.0,0.03896662],[76753.0,0.05194997],[76747.0,0.06495765],[76746.0,0.3608],[76742.0,0.07794919]],[[76760.0,0.0302],[76768.0,0.01794232],[76771.0,0.0624],[76772.0,0.3608],[76795.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196808374,[[76756.0,0.03896662],[76752.0,0.05194997],[76747.0,0.06495765],[76746.0,0.3608],[76741.0,0.07794919]],[[76760.0,0.0302],[76768.0,0.01794232],[76771.0,0.0624],[76772.0,0.3608],[76795.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196808575,[[76757.0,0.06495765],[76752.0,0.07794919],[76746.0,0.3608],[76741.0,0.09094072],[76736.0,0.10393225]],[[76760.0,0.0302],[76771.0,0.0624],[76772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196808576,[[76757.0,0.06495765],[76752.0,0.07794919],[76746.0,0.3608],[76741.0,0.09094072],[76736.0,0.10393225]],[[76760.0,0.0302],[76771.0,0.0624],[76772.0,0.3608],[76805.0,0.13012571],[76899.0,0.07231755]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196808776,[[76746.0,0.3608]],[[76760.0,0.0302],[76771.0,0.0624],[76772.0,0.3608],[76805.0,0.13012571],[76899.0,0.07231755]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196808777,[[76758.0,0.1568287],[76753.0,0.3608],[76747.0,0.09094072],[76746.0,0.3608],[76742.0,0.10393225]],[[76760.0,0.0302],[76771.0,0.0624],[76772.0,0.3608],[76779.0,0.3608],[76800.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196809077,[[76753.0,0.3608],[76747.0,0.09094072],[76746.0,0.3608]],[[76760.0,0.0302],[76771.0,0.0624],[76772.0,0.3608],[76779.0,0.3608],[76800.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196809078,[[76759.0,0.1568287],[76753.0,0.3608],[76749.0,0.09094072],[76747.0,0.0625],[76746.0,0.3608]],[[76760.0,0.0302],[76771.0,0.0624],[76772.0,0.3608],[76779.0,0.3608],[76805.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196809276,[[76759.0,0.1568287],[76753.0,0.3608],[76747.0,0.0625],[76746.0,0.3608]],[[76760.0,0.0302],[76771.0,0.0624],[76772.0,0.3608],[76779.0,0.3608],[76805.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196809277,[[76759.0,0.1568287],[76753.0,0.3608],[76750.0,0.09094072],[76747.0,0.0625],[76746.0,0.3608]],[[76771.0,0.0624],[76772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196809278,[[76759.0,0.1568287],[76753.0,0.3608],[76750.0,0.09094072],[76747.0,0.0625],[76746.0,0.3608]],[[76771.0,0.0624],[76772.0,0.3608],[76787.0,0.3608],[76807.0,0.13012571],[76810.0,0.14313829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196809475,[[76753.0,0.3608],[76747.0,0.0625],[76746.0,0.3608]],[[76771.0,0.0624],[76772.0,0.3608],[76787.0,0.3608],[76807.0,0.13012571],[76810.0,0.14313829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196809476,[[76767.0,0.05192005],[76763.0,0.06490007],[76760.0,0.07887951],[76758.0,0.07794919],[76753.0,0.3608]],[[76770.0,0.0315],[76771.0,0.0624],[76772.0,0.3608],[76787.0,0.3608],[76808.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196809675,[[76765.0,0.06490007],[76759.0,0.07794919],[76753.0,0.3608],[76742.0,0.10393225],[76731.0,0.12991531]],[[76770.0,0.0315],[76771.0,0.0624],[76772.0,0.3608],[76787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196809676,[[76765.0,0.06490007],[76759.0,0.07794919],[76753.0,0.3608],[76742.0,0.10393225],[76731.0,0.12991531]],[[76770.0,0.2260834],[76771.0,0.0624],[76772.0,0.3608],[76787.0,0.3608],[76817.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196809880,[[76766.0,0.14327175],[76761.0,0.07794919],[76753.0,0.3608],[76749.0,0.09094072],[76744.0,0.10393225]],[[76770.0,0.0315],[76771.0,0.0624],[76772.0,0.3608],[76776.0,0.01795683],[76787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196810078,[[76766.0,0.06490007],[76760.0,0.07794919],[76753.0,0.3608],[76749.0,0.09094072],[76743.0,0.10393225]],[[76770.0,0.0315],[76771.0,0.0624],[76772.0,0.3608],[76776.0,0.01795683],[76787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196810280,[[76765.0,0.06490007],[76759.0,0.07794919],[76753.0,0.3608],[76748.0,0.09094072],[76742.0,0.10393225]],[[76770.0,0.0315],[76771.0,0.0624],[76772.0,0.3608],[76776.0,0.01795683],[76787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196810780,[[76765.0,0.06490007],[76759.0,0.07794919],[76753.0,0.37860366],[76747.0,0.15344072],[76741.0,0.10393225]],[[76770.0,0.0315],[76771.0,0.0624],[76772.0,0.3608],[76776.0,0.01795683],[76787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196810982,[[76768.0,0.42570007],[76766.0,0.07830979],[76761.0,0.07794919],[76753.0,0.37860366],[76747.0,0.15344072]],[[76787.0,0.3608],[76798.0,0.3608],[76806.0,0.2923],[76827.0,0.14313829],[76976.0,0.33484301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196811285,[[76783.0,0.03890781],[76778.0,0.05187709],[76772.0,0.06484636],[76769.0,0.07830979],[76768.0,0.3608]],[[76786.0,0.22858432],[76787.0,0.37805434],[76798.0,0.3608],[76806.0,0.2923],[76820.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196811480,[[76782.0,0.03890781],[76778.0,0.05187709],[76772.0,0.06484636],[76768.0,0.3608],[76767.0,0.07794919]],[[76786.0,0.29325432],[76787.0,0.37909435],[76798.0,0.3608],[76806.0,0.2923],[76831.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196811789,[[76767.0,0.07794919]],[[76786.0,0.29325432],[76787.0,0.37909435],[76798.0,0.3608],[76806.0,0.2923],[76831.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196811790,[[76781.0,0.03890781],[76777.0,0.05187709],[76771.0,0.06484636],[76765.0,0.07794919],[76760.0,0.3608]],[[76786.0,0.29325432],[76787.0,0.37909435],[76798.0,0.3608],[76806.0,0.2923],[76830.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196811978,[[76780.0,0.03890781],[76776.0,0.05187709],[76770.0,0.06484636],[76764.0,0.07794919],[76760.0,0.3608]],[[76786.0,0.29325432],[76787.0,0.37909435],[76790.0,0.3608],[76806.0,0.2923],[76829.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196812175,[[76779.0,0.03890781],[76775.0,0.05187709],[76770.0,0.06484636],[76765.0,0.07794919],[76760.0,0.3608]],[[76786.0,0.29325432],[76787.0,0.37909435],[76790.0,0.3608],[76806.0,0.2923],[76830.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196812387,[[76779.0,0.03890781],[76775.0,0.05187709],[76769.0,0.06484636],[76763.0,0.07794919],[76760.0,0.3608]],[[76786.0,0.29325432],[76787.0,0.37909435],[76790.0,0.3608],[76806.0,0.2923],[76832.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196812580,[[76779.0,0.03890781],[76775.0,0.05187709],[76769.0,0.06484636],[76764.0,0.07794919],[76761.0,0.0324]],[[76786.0,0.29325432],[76787.0,0.36184001],[76790.0,0.3608],[76806.0,0.2923],[76832.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196812881,[[76779.0,0.03890781],[76774.0,0.05187709],[76769.0,0.06484636],[76763.0,0.07794919],[76761.0,0.0324]],[[76786.0,0.29325432],[76787.0,0.36184001],[76790.0,0.3608],[76806.0,0.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196812882,[[76779.0,0.03890781],[76774.0,0.05187709],[76769.0,0.06484636],[76763.0,0.07794919],[76761.0,0.0324]],[[76786.0,0.29325432],[76787.0,0.3608],[76790.0,0.3608],[76806.0,0.2923],[76831.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196813088,[[76779.0,0.03890781],[76775.0,0.05187709],[76770.0,0.06484636],[76768.0,0.3608],[76764.0,0.07794919]],[[76786.0,0.09757],[76787.0,0.3608],[76790.0,0.3608],[76806.0,0.2923],[76831.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196813390,[[76779.0,0.03890781],[76775.0,0.05187709],[76769.0,0.06484636],[76768.0,0.3608],[76764.0,0.07794919]],[[76786.0,0.09757],[76787.0,0.3608],[76790.0,0.3608],[76806.0,0.2923],[76834.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196813576,[[76779.0,0.03890781],[76775.0,0.05187709],[76770.0,0.06484636],[76768.0,0.3608],[76764.0,0.07794919]],[[76786.0,0.09757],[76787.0,0.3608],[76790.0,0.3608],[76806.0,0.2923],[76834.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196813779,[[76780.0,0.03890781],[76776.0,0.05187709],[76771.0,0.06484636],[76768.0,0.3608],[76766.0,0.07794919]],[[76786.0,0.09757],[76787.0,0.3608],[76790.0,0.3608],[76806.0,0.2923],[76835.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196813978,[[76781.0,0.03890781],[76777.0,0.05187709],[76772.0,0.06484636],[76770.0,0.01773147],[76768.0,0.3608]],[[76786.0,0.09757],[76787.0,0.3608],[76790.0,0.3608],[76802.0,0.01730187],[76806.0,0.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196814185,[[76780.0,0.03890781],[76777.0,0.05187709],[76772.0,0.06484636],[76768.0,0.3608],[76766.0,0.07794919]],[[76786.0,0.09757],[76787.0,0.3608],[76790.0,0.3608],[76802.0,0.01730187],[76806.0,0.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196814480,[[76779.0,0.03890781],[76776.0,0.05187709],[76771.0,0.06484636],[76768.0,0.37825329],[76766.0,0.07794919]],[[76786.0,0.09757],[76787.0,0.3608],[76790.0,0.3608],[76802.0,0.01730187],[76806.0,0.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196814684,[[76780.0,0.03890781],[76776.0,0.05187709],[76771.0,0.06484636],[76768.0,0.37825329],[76766.0,0.07794919]],[[76786.0,0.09757],[76787.0,0.3608],[76790.0,0.3608],[76806.0,0.2923],[76822.0,0.438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196814881,[[76780.0,0.03890781],[76776.0,0.17247709],[76771.0,0.06484636],[76768.0,0.37825329],[76766.0,0.07794919]],[[76786.0,0.09757],[76787.0,0.3608],[76790.0,0.3608],[76801.0,0.1206],[76806.0,0.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196815081,[[76780.0,0.03890781],[76776.0,0.17247709],[76771.0,0.06484636],[76768.0,0.37825329]],[[76786.0,0.09757],[76787.0,0.3608],[76790.0,0.3608],[76801.0,0.1206],[76806.0,0.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196815082,[[76780.0,0.03890781],[76776.0,0.17247709],[76771.0,0.06484636],[76768.0,0.37825329],[76765.0,0.07794919]],[[76786.0,0.09757],[76787.0,0.3608],[76790.0,0.3608],[76801.0,0.1206],[76806.0,0.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196815286,[[76779.0,0.03890781],[76776.0,0.1206],[76775.0,0.05187709],[76769.0,0.06484636],[76768.0,0.37825329]],[[76786.0,0.09757],[76787.0,0.3608],[76790.0,0.3608],[76801.0,0.1206],[76803.0,0.01772877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196815483,[[76778.0,0.03890781],[76776.0,0.1206],[76775.0,0.05187709],[76770.0,0.06484636],[76768.0,0.37825329]],[[76786.0,0.09757],[76787.0,0.3608],[76790.0,0.3608],[76801.0,0.1206],[76803.0,0.01772877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196815781,[[76776.0,0.1206],[76775.0,0.05187709],[76770.0,0.06484636],[76768.0,0.37825329]],[[76786.0,0.09757],[76787.0,0.3608],[76790.0,0.3608],[76801.0,0.1206],[76803.0,0.01772877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196815782,[[76776.0,0.1206],[76768.0,0.37825329],[76766.0,0.03890781],[76762.0,0.11447709],[76757.0,0.06484636]],[[76786.0,0.03317],[76787.0,0.3608],[76790.0,0.3608],[76803.0,0.01772877],[76821.0,0.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196815977,[[76776.0,0.1206],[76768.0,0.37825329],[76762.0,0.11447709]],[[76786.0,0.03317],[76787.0,0.3608],[76790.0,0.3608],[76803.0,0.01772877],[76821.0,0.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196815978,[[76776.0,0.1206],[76769.0,0.03890781],[76768.0,0.3608],[76765.0,0.05187709],[76763.0,0.3608]],[[76786.0,0.00027],[76787.0,0.3608],[76800.0,0.0625],[76801.0,0.3608],[76821.0,0.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196816187,[[76776.0,0.1206],[76775.0,0.3608],[76768.0,0.39970781],[76763.0,0.05187709],[76758.0,0.06484636]],[[76786.0,0.00027],[76787.0,0.3608],[76800.0,0.0625],[76801.0,0.3608],[76821.0,0.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196816188,[[76776.0,0.1206],[76775.0,0.3608],[76768.0,0.39970781],[76763.0,0.05187709],[76758.0,0.06484636]],[[76786.0,0.00027],[76787.0,0.3608],[76800.0,0.0625],[76801.0,0.3608],[76802.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196816379,[[76776.0,0.1206],[76775.0,0.3608],[76768.0,0.40042781],[76764.0,0.05187709],[76759.0,0.06484636]],[[76786.0,0.00027],[76787.0,0.3608],[76800.0,0.0625],[76801.0,0.3608],[76802.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196816574,[[76776.0,0.1206],[76775.0,0.3608],[76768.0,0.40042781],[76764.0,0.05187709],[76758.0,0.06484636]],[[76786.0,0.00027],[76787.0,0.3608],[76800.0,0.0625],[76801.0,0.3608],[76802.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196816775,[[76776.0,0.1206],[76775.0,0.3608],[76770.0,0.03890781],[76768.0,0.36152],[76765.0,0.05187709]],[[76786.0,0.00027],[76787.0,0.3608],[76800.0,0.0625],[76801.0,0.3608],[76802.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196816984,[[76777.0,0.06496],[76776.0,0.1206],[76775.0,0.3608],[76770.0,0.03890781],[76768.0,0.3608]],[[76786.0,0.00027],[76787.0,0.3608],[76800.0,0.0625],[76801.0,0.3608],[76802.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196817183,[[76777.0,0.06496],[76776.0,0.1206],[76775.0,0.3608],[76768.0,0.39970781],[76764.0,0.05187709]],[[76786.0,0.00027],[76787.0,0.3608],[76800.0,0.0625],[76801.0,0.3608],[76802.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196817383,[[76777.0,0.06496],[76776.0,0.1206],[76768.0,0.39970781]],[[76786.0,0.00027],[76787.0,0.3608],[76800.0,0.0625],[76801.0,0.3608],[76802.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196817384,[[76777.0,0.06496],[76776.0,0.13784819],[76768.0,0.36148],[76767.0,0.03890781],[76763.0,0.05187709]],[[76786.0,0.00027],[76787.0,0.3608],[76800.0,0.0625],[76801.0,0.3608],[76802.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196817584,[[76777.0,0.06496],[76776.0,0.13784819],[76768.0,0.36148],[76767.0,0.03890781]],[[76786.0,0.00027],[76787.0,0.3608],[76800.0,0.0625],[76801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196817585,[[76777.0,0.06496],[76776.0,0.13784819],[76768.0,0.3608],[76767.0,0.03890781],[76762.0,0.11447709]],[[76786.0,0.03087],[76787.0,0.3608],[76800.0,0.0625],[76801.0,0.3608],[76839.0,0.14313829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196817794,[[76778.0,0.06781],[76777.0,0.06496],[76776.0,0.13784819],[76768.0,0.3608],[76767.0,0.03890781]],[[76786.0,0.03087],[76787.0,0.3608],[76800.0,0.0625],[76801.0,0.3608],[76832.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196817975,[[76778.0,0.06781],[76777.0,0.06496],[76776.0,0.13784819],[76768.0,0.3608],[76766.0,0.03890781]],[[76785.0,0.0303],[76786.0,0.03087],[76787.0,0.3608],[76800.0,0.0317],[76801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196818477,[[76778.0,0.06781],[76777.0,0.06496],[76776.0,0.13784819],[76768.0,0.3608]],[[76785.0,0.0303],[76786.0,0.03087],[76787.0,0.3608],[76800.0,0.0317],[76801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196818478,[[76778.0,0.06781],[76777.0,0.06496],[76776.0,0.13784819],[76768.0,0.3608],[76765.0,0.03890781]],[[76785.0,0.0303],[76786.0,0.03087],[76787.0,0.3608],[76800.0,0.0317],[76801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196819081,[[76778.0,0.06781],[76777.0,0.06496],[76776.0,0.13784819],[76768.0,0.3608],[76764.0,0.03890781]],[[76785.0,0.0303],[76786.0,0.03087],[76787.0,0.3608],[76800.0,0.0317],[76801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196819279,[[76779.0,0.01041],[76778.0,0.06781],[76777.0,0.06496],[76776.0,0.13784819],[76768.0,0.3608]],[[76785.0,0.0303],[76786.0,0.03087],[76787.0,0.3608],[76800.0,0.1523],[76801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196819891,[[76779.0,0.01041],[76778.0,0.06781],[76777.0,0.06496],[76776.0,0.13784819],[76768.0,0.3608]],[[76785.0,0.0303],[76786.0,0.03087],[76787.0,0.3608],[76798.0,0.01783248],[76800.0,0.1523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196820089,[[76780.0,0.00711],[76779.0,0.01041],[76778.0,0.06781],[76777.0,0.06496],[76776.0,0.13784819]],[[76785.0,0.0303],[76786.0,0.03087],[76787.0,0.3608],[76798.0,0.01783248],[76800.0,0.1523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196821184,[[76780.0,0.00711],[76779.0,0.01041],[76778.0,0.06781],[76777.0,0.06496],[76776.0,0.01724819]],[[76785.0,0.0303],[76786.0,0.03087],[76787.0,0.3608],[76798.0,0.01783248],[76800.0,0.1523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196821496,[[76780.0,0.00711],[76779.0,0.01041],[76778.0,0.06781],[76777.0,0.06496],[76776.0,0.01724819]],[[76784.0,0.0327],[76785.0,0.0303],[76786.0,0.03087],[76787.0,0.3608],[76792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196822587,[[76780.0,0.00711],[76779.0,0.01041],[76778.0,0.06781],[76777.0,0.06496],[76776.0,0.01724819]],[[76783.0,0.39072],[76784.0,0.0327],[76785.0,0.0303],[76786.0,0.03087],[76787.0,0.4814]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196822891,[[76780.0,0.00711],[76778.0,0.06781],[76777.0,0.06496],[76776.0,0.01724819]],[[76783.0,0.39072],[76784.0,0.0327],[76785.0,0.0303],[76786.0,0.03087],[76787.0,0.4814]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196822892,[[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76776.0,0.01724819],[76760.0,0.1206]],[[76783.0,0.58710602],[76784.0,0.0327],[76785.0,0.3911],[76786.0,0.03087],[76787.0,0.48256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196823088,[[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76776.0,0.01724819],[76760.0,0.1206]],[[76782.0,0.39072],[76783.0,0.19638602],[76784.0,0.0327],[76785.0,0.3911],[76786.0,0.03087]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196823287,[[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76776.0,0.01724819],[76760.0,0.1206]],[[76782.0,0.39072],[76783.0,0.19638602],[76784.0,0.0327],[76785.0,0.39226],[76786.0,0.03087]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196823481,[[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76776.0,0.01724819],[76760.0,0.1206]],[[76781.0,0.58526083],[76784.0,0.0327],[76785.0,0.39226],[76786.0,0.03087],[76815.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196823791,[[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76760.0,0.1206]],[[76781.0,0.58526083],[76784.0,0.0327],[76785.0,0.39226],[76786.0,0.03087],[76815.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196823792,[[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76773.0,0.01738367],[76760.0,0.1206]],[[76782.0,0.19648762],[76783.0,0.58720762],[76784.0,0.0327],[76785.0,0.39226],[76786.0,0.03087]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196823988,[[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76773.0,0.01738367],[76760.0,0.1206]],[[76782.0,0.19648762],[76783.0,0.58832763],[76784.0,0.0327],[76785.0,0.3911],[76786.0,0.03087]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196824284,[[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76773.0,0.01738367],[76760.0,0.1206]],[[76781.0,0.58720762],[76783.0,0.00112001],[76784.0,0.0327],[76785.0,0.3911],[76786.0,0.03087]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196824489,[[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76773.0,0.01738367],[76760.0,0.1206]],[[76782.0,0.39072],[76784.0,0.0327],[76785.0,0.39226],[76786.0,0.03087],[76787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196824680,[[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76773.0,0.01738367],[76760.0,0.1206]],[[76781.0,0.19648762],[76782.0,0.19648762],[76784.0,0.0327],[76785.0,0.51286],[76786.0,0.03087]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196824890,[[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76773.0,0.01738367],[76760.0,0.1206]],[[76781.0,0.39072],[76782.0,0.00104001],[76783.0,0.19498216],[76784.0,0.0327],[76785.0,0.51278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196825088,[[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76773.0,0.01738367],[76760.0,0.1206]],[[76784.0,0.0327],[76785.0,0.51278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196825089,[[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76773.0,0.01738367],[76760.0,0.1206]],[[76784.0,0.0327],[76785.0,0.39218],[76827.0,0.14313829],[76911.0,0.23672837]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196825392,[[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76773.0,0.01738367],[76765.0,0.3608]],[[76784.0,0.0327],[76785.0,0.39218],[76827.0,0.14313829],[76911.0,0.23672837]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196825393,[[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76773.0,0.01738367],[76765.0,0.3608]],[[76784.0,0.0327],[76785.0,0.39218],[76789.0,0.1206],[76827.0,0.14313829],[76882.0,0.20820114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196825587,[[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76773.0,0.01738367],[76765.0,0.3608]],[[76784.0,0.0327],[76785.0,0.39218],[76789.0,0.1206],[76821.0,0.42242571],[76825.0,0.14313829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196825888,[[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76773.0,0.01738367],[76765.0,0.3608]],[[76784.0,0.0327],[76785.0,0.39218],[76789.0,0.1206],[76821.0,0.2923],[76822.0,0.56812571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196826085,[[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76773.0,0.01738367],[76765.0,0.3608]],[[76784.0,0.0327],[76785.0,0.39218],[76789.0,0.1206],[76796.0,0.01788824],[76821.0,0.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196826594,[[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76773.0,0.01738367],[76765.0,0.3608]],[[76784.0,0.0327],[76785.0,0.39218],[76789.0,0.1206],[76796.0,0.01788824],[76803.0,0.00195433]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196826788,[[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76773.0,0.01738367],[76765.0,0.3608]],[[76784.0,0.0327],[76785.0,0.39218],[76789.0,0.1206],[76796.0,0.01788824],[76798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196826991,[[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76773.0,0.01738367],[76765.0,0.3608]],[[76784.0,0.0327],[76785.0,0.39218],[76789.0,0.1206],[76798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196826992,[[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76773.0,0.01738367],[76765.0,0.3608]],[[76784.0,0.0327],[76785.0,0.39218],[76789.0,0.1206],[76798.0,0.3608],[76834.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196827891,[[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76773.0,0.01738367],[76765.0,0.3608]],[[76784.0,0.0327],[76785.0,0.39218],[76789.0,0.1206],[76797.0,0.01735306],[76798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196829595,[[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76773.0,0.01738367],[76771.0,0.1206]],[[76784.0,0.0327],[76785.0,0.39218],[76789.0,0.1206],[76797.0,0.01735306],[76798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196830695,[[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76776.0,0.065088],[76773.0,0.01738367]],[[76784.0,0.0327],[76785.0,0.39218],[76789.0,0.1206],[76791.0,0.065076],[76797.0,0.01735306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196831193,[[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76773.0,0.01738367],[76763.0,0.03890781]],[[76785.0,0.39218],[76819.0,0.065052],[76821.0,0.42242571],[76829.0,0.065043],[76837.0,0.35923829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196831398,[[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76773.0,0.01738367],[76772.0,0.4256]],[[76819.0,0.065052],[76821.0,0.42242571],[76829.0,0.065043],[76837.0,0.35923829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196831399,[[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76773.0,0.01738367],[76772.0,0.4256]],[[76786.0,0.3914],[76795.0,0.1206],[76796.0,0.0643],[76819.0,0.065052],[76821.0,0.42346572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196831595,[[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76774.0,0.0319],[76773.0,0.01738367]],[[76786.0,0.3914],[76796.0,0.129372],[76821.0,0.29334001],[76822.0,0.438],[76823.0,0.19517471]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196831795,[[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76774.0,0.0319],[76773.0,0.01738367]],[[76786.0,0.3914],[76796.0,0.129372],[76798.0,0.4814],[76814.0,0.065056],[76821.0,0.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196831989,[[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76774.0,0.0319],[76773.0,0.01738367]],[[76786.0,0.3914],[76796.0,0.129372],[76798.0,0.48244001],[76814.0,0.065056],[76821.0,0.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196832191,[[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76774.0,0.0319],[76773.0,0.01738367]],[[76785.0,0.0004],[76786.0,0.3914],[76796.0,0.129372],[76798.0,0.48244001],[76814.0,0.065056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196832496,[[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76774.0,0.0319],[76773.0,0.01738367]],[[76785.0,0.0004],[76786.0,0.39244001],[76796.0,0.129372],[76798.0,0.4814],[76814.0,0.065056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196832697,[[76783.0,0.065082],[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76774.0,0.0319]],[[76785.0,0.0004],[76786.0,0.39244001],[76796.0,0.129372],[76798.0,0.4814],[76814.0,0.065056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196832885,[[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76774.0,0.0319]],[[76785.0,0.0004],[76786.0,0.39244001],[76796.0,0.129372],[76798.0,0.4814],[76814.0,0.065056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196832886,[[76781.0,0.01041],[76780.0,0.00711],[76778.0,0.122486],[76777.0,0.06496],[76774.0,0.0319]],[[76785.0,0.0004],[76786.0,0.39244001],[76794.0,0.065073],[76796.0,0.0643],[76798.0,0.4814]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196833086,[[76781.0,0.01041],[76780.0,0.00711],[76778.0,0.122486],[76777.0,0.06496],[76774.0,0.0319]],[[76785.0,0.0004],[76786.0,0.39244001],[76796.0,0.0643],[76798.0,0.4814]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196833087,[[76781.0,0.01041],[76780.0,0.00711],[76778.0,0.122486],[76777.0,0.06496],[76774.0,0.0319]],[[76785.0,0.0004],[76786.0,0.39244001],[76793.0,0.065074],[76796.0,0.0643],[76798.0,0.4814]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196833495,[[76781.0,0.01041],[76780.0,0.00711],[76778.0,0.122486],[76777.0,0.06496],[76774.0,0.0319]],[[76785.0,0.0004],[76786.0,0.39244001],[76793.0,0.065074],[76796.0,0.0643],[76798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196834295,[[76781.0,0.01041],[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76774.0,0.0319]],[[76785.0,0.0004],[76786.0,0.39244001],[76791.0,0.065075],[76796.0,0.0643],[76798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196834498,[[76781.0,0.01041],[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.130047],[76774.0,0.0319]],[[76785.0,0.0004],[76786.0,0.39244001],[76791.0,0.065075],[76796.0,0.0643],[76798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196835600,[[76781.0,0.01041],[76780.0,0.00711],[76778.0,0.122486],[76777.0,0.06496],[76774.0,0.0319]],[[76785.0,0.0004],[76786.0,0.39244001],[76791.0,0.065075],[76796.0,0.0643],[76798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196835990,[[76781.0,0.01041],[76780.0,0.00711],[76778.0,0.122486],[76777.0,0.06496]],[[76785.0,0.0004],[76786.0,0.39244001],[76796.0,0.0643],[76798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196835991,[[76781.0,0.01041],[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76772.0,0.36148]],[[76784.0,0.39072],[76785.0,0.065481],[76786.0,0.39244001],[76796.0,0.0643],[76798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196836191,[[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76773.0,0.065091],[76772.0,0.3608]],[[76785.0,0.065481],[76786.0,0.39244001],[76796.0,0.0643],[76798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196836192,[[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76773.0,0.065091],[76772.0,0.3608]],[[76785.0,0.0004],[76786.0,0.39244001],[76796.0,0.0643],[76798.0,0.3608],[76814.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196836501,[[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76773.0,0.065091],[76768.0,0.03890781]],[[76785.0,0.0004],[76786.0,0.39244001],[76796.0,0.0643],[76798.0,0.3608],[76812.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196836692,[[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76773.0,0.065091],[76769.0,0.03890781]],[[76785.0,0.0004],[76786.0,0.45752001],[76796.0,0.0643],[76798.0,0.3608],[76812.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196836899,[[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76770.0,0.065093],[76768.0,0.03890781]],[[76785.0,0.065481],[76786.0,0.39244001],[76796.0,0.0643],[76798.0,0.3608],[76812.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196837091,[[76780.0,0.02509178],[76778.0,0.0574],[76777.0,0.06496],[76771.0,0.065092],[76769.0,0.03890781]],[[76785.0,0.065481],[76786.0,0.39244001],[76796.0,0.0643],[76798.0,0.3608],[76812.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196837293,[[76780.0,0.00711],[76778.0,0.122486],[76777.0,0.06496],[76772.0,0.03890781],[76768.0,0.05187709]],[[76785.0,0.0004],[76786.0,0.39244001],[76794.0,0.1206],[76795.0,0.065072],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196837587,[[76780.0,0.00711],[76778.0,0.0574],[76777.0,0.06496],[76772.0,0.03890781],[76768.0,0.05187709]],[[76785.0,0.0004],[76786.0,0.39244001],[76794.0,0.1206],[76796.0,0.0643],[76812.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196837791,[[76780.0,0.00711],[76777.0,0.06496],[76772.0,0.03890781],[76768.0,0.05187709]],[[76785.0,0.0004],[76786.0,0.39244001],[76794.0,0.1206],[76796.0,0.0643],[76812.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196837792,[[76780.0,0.00711],[76777.0,0.06496],[76772.0,0.03890781],[76768.0,0.05187709],[76746.0,0.10393225]],[[76785.0,0.0004],[76786.0,0.39244001],[76791.0,0.065076],[76794.0,0.1206],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196837998,[[76780.0,0.00711],[76777.0,0.06496],[76774.0,0.06509],[76772.0,0.03890781],[76768.0,0.05187709]],[[76785.0,0.0004],[76786.0,0.39244001],[76791.0,0.065076],[76794.0,0.1206],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196838299,[[76780.0,0.00711],[76777.0,0.06496],[76774.0,0.06509],[76773.0,0.03890781],[76769.0,0.05187709]],[[76785.0,0.0004],[76786.0,0.39244001],[76791.0,0.065076],[76794.0,0.1206],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196838799,[[76780.0,0.00711],[76778.0,0.01793073],[76777.0,0.06496],[76774.0,0.06509],[76773.0,0.03890781]],[[76785.0,0.0004],[76786.0,0.39244001],[76791.0,0.065076],[76794.0,0.1206],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196839006,[[76780.0,0.00711],[76778.0,0.01793073],[76777.0,0.06496],[76774.0,0.06509],[76773.0,0.03890781]],[[76785.0,0.0004],[76786.0,0.39244001],[76794.0,0.1206],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196839007,[[76780.0,0.00711],[76778.0,0.01793073],[76777.0,0.06496],[76774.0,0.06509],[76773.0,0.03890781]],[[76785.0,0.0004],[76786.0,0.39244001],[76794.0,0.1206],[76796.0,0.0643],[76815.0,0.14313829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196839196,[[76780.0,0.00711],[76778.0,0.01793073],[76777.0,0.06496],[76774.0,0.10399781],[76766.0,0.42564636]],[[76785.0,0.0004],[76786.0,0.39244001],[76788.0,0.065078],[76794.0,0.1206],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196839392,[[76781.0,0.05739],[76780.0,0.00711],[76778.0,0.01793073],[76777.0,0.06496],[76774.0,0.06509]],[[76785.0,0.0004],[76786.0,0.39244001],[76788.0,0.065078],[76794.0,0.1206],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196839594,[[76781.0,0.05739],[76780.0,0.00711],[76778.0,0.01793073],[76777.0,0.06496],[76774.0,0.10399781]],[[76785.0,0.0004],[76786.0,0.39244001],[76794.0,0.1206],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196839595,[[76781.0,0.05739],[76780.0,0.00711],[76778.0,0.01793073],[76777.0,0.06496],[76774.0,0.10399781]],[[76785.0,0.0004],[76786.0,0.39244001],[76787.0,0.065079],[76794.0,0.1206],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196840302,[[76781.0,0.05739],[76780.0,0.00711],[76778.0,0.01793073],[76777.0,0.06496],[76775.0,0.03890781]],[[76785.0,0.0004],[76786.0,0.39244001],[76787.0,0.065079],[76794.0,0.1206],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196841002,[[76782.0,0.01041],[76781.0,0.05739],[76780.0,0.00711],[76778.0,0.01793073],[76777.0,0.06496]],[[76785.0,0.0004],[76786.0,0.39244001],[76787.0,0.065079],[76794.0,0.1206],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196841296,[[76782.0,0.02082],[76781.0,0.05739],[76780.0,0.00711],[76778.0,0.01793073],[76777.0,0.06496]],[[76785.0,0.0004],[76786.0,0.39244001],[76787.0,0.065079],[76794.0,0.1206],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196842298,[[76782.0,0.02082],[76781.0,0.05739],[76780.0,0.00711],[76778.0,0.01793073],[76777.0,0.06496]],[[76785.0,0.0004],[76786.0,0.39244001],[76794.0,0.1206],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196842299,[[76782.0,0.02082],[76781.0,0.05739],[76780.0,0.00711],[76778.0,0.01793073],[76777.0,0.06496]],[[76785.0,0.0004],[76786.0,0.45752001],[76793.0,0.01773071],[76794.0,0.1206],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196843997,[[76781.0,0.05739],[76780.0,0.00711],[76778.0,0.01793073],[76777.0,0.06496],[76757.0,0.43942919]],[[76785.0,0.0004],[76786.0,0.45752001],[76793.0,0.01773071],[76794.0,0.1206],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196845499,[[76781.0,0.05739],[76780.0,0.00711],[76778.0,0.01793073],[76777.0,0.06496],[76770.0,0.17227709]],[[76785.0,0.0004],[76786.0,0.45752001],[76793.0,0.01773071],[76794.0,0.1206],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196845699,[[76781.0,0.0678],[76780.0,0.00711],[76778.0,0.01793073],[76777.0,0.06496],[76770.0,0.17227709]],[[76785.0,0.0004],[76786.0,0.45752001],[76793.0,0.01773071],[76794.0,0.1206],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196845900,[[76781.0,0.0678],[76780.0,0.00711],[76778.0,0.01793073],[76777.0,0.06496],[76770.0,0.17227709]],[[76785.0,0.0004],[76786.0,0.45752001],[76793.0,0.01773071],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196845901,[[76781.0,0.0678],[76780.0,0.00711],[76778.0,0.01793073],[76777.0,0.06496],[76770.0,0.17227709]],[[76785.0,0.0004],[76786.0,0.45752001],[76790.0,0.1204],[76793.0,0.01773071],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196846100,[[76781.0,0.0678],[76780.0,0.00711],[76778.0,0.01793073],[76770.0,0.1204],[76769.0,0.05187709]],[[76785.0,0.0004],[76786.0,0.45752001],[76790.0,0.1204],[76793.0,0.01773071],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196846304,[[76781.0,0.0678],[76780.0,0.00711],[76778.0,0.01793073],[76770.0,0.17227709],[76764.0,0.06484636]],[[76786.0,0.45752001],[76790.0,0.1204],[76793.0,0.01773071],[76796.0,0.0643],[76814.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196846504,[[76781.0,0.0678],[76780.0,0.00711],[76778.0,0.01793073],[76772.0,0.065091],[76770.0,0.17227709]],[[76786.0,0.45648],[76790.0,0.1204],[76793.0,0.01773071],[76796.0,0.0643],[76814.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196846892,[[76781.0,0.0678],[76780.0,0.00711],[76778.0,0.01793073],[76772.0,0.065091],[76770.0,0.17227709]],[[76785.0,0.00049],[76786.0,0.45648],[76790.0,0.1204],[76793.0,0.01773071],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196847097,[[76781.0,0.0678],[76780.0,0.00711],[76778.0,0.01793073],[76772.0,0.065091],[76770.0,0.1204]],[[76785.0,0.00049],[76786.0,0.45756],[76790.0,0.1204],[76793.0,0.01773071],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196847298,[[76781.0,0.0678],[76780.0,0.00711],[76778.0,0.01793073],[76772.0,0.065091],[76770.0,0.17227709]],[[76785.0,0.00049],[76786.0,0.45756],[76790.0,0.1204],[76793.0,0.01773071],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196847907,[[76781.0,0.0678],[76780.0,0.00711],[76778.0,0.01793073],[76772.0,0.065091],[76770.0,0.1204]],[[76785.0,0.00049],[76786.0,0.45756],[76790.0,0.1204],[76793.0,0.01773071],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196848100,[[76781.0,0.0678],[76778.0,0.01793073],[76772.0,0.065091],[76770.0,0.1204],[76757.0,0.43942919]],[[76785.0,0.00049],[76786.0,0.45756],[76790.0,0.1204],[76793.0,0.01773071],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196848307,[[76781.0,0.0678],[76778.0,0.01793073],[76772.0,0.065091],[76770.0,0.17227709],[76764.0,0.06484636]],[[76785.0,0.00049],[76786.0,0.45756],[76790.0,0.1204],[76793.0,0.01773071],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196848809,[[76781.0,0.0678],[76778.0,0.01793073],[76773.0,0.03890781],[76772.0,0.065091],[76770.0,0.1204]],[[76785.0,0.00049],[76786.0,0.45756],[76790.0,0.1204],[76793.0,0.01773071],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196849308,[[76782.0,0.06497],[76781.0,0.0678],[76778.0,0.01793073],[76774.0,0.03890781],[76772.0,0.065091]],[[76785.0,0.00049],[76786.0,0.45756],[76790.0,0.1204],[76793.0,0.01773071],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196849504,[[76782.0,0.06497],[76781.0,0.0678],[76778.0,0.01793073],[76772.0,0.065091]],[[76785.0,0.00049],[76786.0,0.45756],[76790.0,0.1204],[76793.0,0.01773071],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196849505,[[76782.0,0.06497],[76781.0,0.0678],[76778.0,0.01793073],[76773.0,0.03890781],[76772.0,0.065091]],[[76785.0,0.00049],[76786.0,0.45756],[76790.0,0.1204],[76793.0,0.01773071],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196850301,[[76782.0,0.06497],[76781.0,0.0678],[76778.0,0.01793073],[76774.0,0.03890781],[76772.0,0.065091]],[[76785.0,0.00049],[76786.0,0.45756],[76790.0,0.1204],[76793.0,0.01773071],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196851306,[[76783.0,0.00708],[76782.0,0.06497],[76781.0,0.0678],[76778.0,0.01793073],[76774.0,0.03890781]],[[76785.0,0.00049],[76786.0,0.45756],[76790.0,0.1204],[76793.0,0.01773071],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196851605,[[76783.0,0.00708],[76782.0,0.06497],[76781.0,0.0678],[76778.0,0.01793073],[76773.0,0.03890781]],[[76785.0,0.00049],[76786.0,0.45756],[76790.0,0.1204],[76793.0,0.01773071],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196851805,[[76783.0,0.00708],[76782.0,0.06497],[76781.0,0.0678],[76778.0,0.01793073],[76774.0,0.03890781]],[[76785.0,0.00049],[76786.0,0.45756],[76790.0,0.1204],[76793.0,0.01773071],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196852108,[[76783.0,0.00708],[76782.0,0.06497],[76781.0,0.05739],[76778.0,0.01793073],[76774.0,0.03890781]],[[76785.0,0.00049],[76786.0,0.45756],[76790.0,0.1204],[76793.0,0.01773071],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196852308,[[76783.0,0.00708],[76782.0,0.06497],[76781.0,0.05739],[76778.0,0.01793073],[76773.0,0.03890781]],[[76785.0,0.00049],[76786.0,0.45756],[76790.0,0.1204],[76793.0,0.01773071],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196852694,[[76783.0,0.00708],[76782.0,0.06497],[76781.0,0.05739],[76778.0,0.01793073],[76774.0,0.03890781]],[[76785.0,0.00049],[76786.0,0.45756],[76790.0,0.1204],[76793.0,0.01773071],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196852899,[[76783.0,0.00708],[76782.0,0.06497],[76781.0,0.05739],[76773.0,0.03890781],[76769.0,0.05187709]],[[76784.0,0.19591193],[76785.0,0.00049],[76786.0,0.39248],[76787.0,0.3608],[76790.0,0.1204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196853100,[[76783.0,0.00708],[76782.0,0.06497],[76781.0,0.05739],[76769.0,0.05187709]],[[76784.0,0.19591193],[76785.0,0.00049],[76786.0,0.39248],[76787.0,0.3608],[76790.0,0.1204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196853101,[[76783.0,0.00708],[76782.0,0.06497],[76781.0,0.05739],[76768.0,0.03890781],[76765.0,0.05187709]],[[76784.0,0.69221577],[76785.0,0.00049],[76786.0,0.39248],[76787.0,0.3608],[76790.0,0.1204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196853300,[[76782.0,0.01367544],[76781.0,0.05739],[76765.0,0.03890781],[76761.0,0.08517709],[76756.0,0.06484636]],[[76783.0,0.39072],[76784.0,0.35681477],[76785.0,0.00049],[76786.0,0.39248],[76787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196853496,[[76782.0,0.01367544],[76781.0,0.05739],[76761.0,0.08517709]],[[76783.0,0.39072],[76784.0,0.35681477],[76785.0,0.00049],[76786.0,0.39248],[76787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196853497,[[76782.0,0.01367544],[76781.0,0.05739],[76776.0,0.01790599],[76766.0,0.03890781],[76763.0,0.128099]],[[76783.0,0.49630484],[76784.0,0.31631193],[76785.0,0.00049],[76786.0,0.39248],[76787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196853805,[[76782.0,0.01367544],[76781.0,0.05739],[76776.0,0.01790599],[76765.0,0.03890781],[76763.0,0.063]],[[76783.0,0.69172122],[76784.0,0.1204],[76785.0,0.00049],[76786.0,0.39248],[76787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196854002,[[76782.0,0.01367544],[76781.0,0.05739],[76776.0,0.01790599],[76764.0,0.03890781],[76763.0,0.063]],[[76783.0,0.73817156],[76784.0,0.1204],[76785.0,0.00049],[76786.0,0.39248],[76787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196854198,[[76782.0,0.01367544],[76781.0,0.05739],[76776.0,0.01790599],[76763.0,0.063]],[[76783.0,0.73817156],[76784.0,0.1204],[76785.0,0.00049],[76786.0,0.39248],[76787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196854199,[[76782.0,0.01367544],[76781.0,0.05739],[76776.0,0.01790599],[76763.0,0.10190781],[76755.0,0.06484636]],[[76783.0,0.69172122],[76784.0,0.1204],[76785.0,0.00049],[76786.0,0.39248],[76787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196854412,[[76782.0,0.01367544],[76781.0,0.05739],[76776.0,0.01790599],[76763.0,0.10190781],[76756.0,0.1204]],[[76783.0,0.69172122],[76784.0,0.1204],[76785.0,0.00049],[76786.0,0.39248],[76787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196854713,[[76782.0,0.01367544],[76781.0,0.05739],[76776.0,0.01790599],[76764.0,0.03890781],[76763.0,0.063]],[[76783.0,0.69172122],[76784.0,0.1204],[76785.0,0.00049],[76786.0,0.39248],[76787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196855309,[[76782.0,0.01367544],[76781.0,0.05739],[76776.0,0.01790599],[76763.0,0.063],[76762.0,0.03890781]],[[76783.0,0.69172122],[76784.0,0.1204],[76785.0,0.00049],[76786.0,0.39248],[76787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196855511,[[76782.0,0.01367544],[76781.0,0.05739],[76776.0,0.01790599],[76763.0,0.063],[76761.0,0.07220781]],[[76783.0,0.73801982],[76784.0,0.1204],[76785.0,0.00049],[76786.0,0.39248],[76787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196855808,[[76782.0,0.01367544],[76781.0,0.05739],[76776.0,0.01790599],[76763.0,0.063],[76761.0,0.0333]],[[76783.0,1.03801982],[76784.0,0.1204],[76785.0,0.00049],[76786.0,0.39248],[76787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196856010,[[76782.0,0.01367544],[76781.0,0.05739],[76763.0,0.063],[76761.0,0.07220781],[76756.0,0.185505]],[[76783.0,0.73801982],[76784.0,0.1204],[76785.0,0.00049],[76786.0,0.39248],[76787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196856211,[[76782.0,0.01367544],[76781.0,0.05739],[76763.0,0.063],[76761.0,0.0333],[76760.0,0.03890781]],[[76783.0,0.73801982],[76784.0,0.1204],[76785.0,0.00049],[76786.0,0.39248],[76787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196856212,[[76782.0,0.01367544],[76781.0,0.05739],[76763.0,0.063],[76761.0,0.0333],[76760.0,0.03890781]],[[76783.0,0.69172122],[76784.0,0.1204],[76785.0,0.00049],[76786.0,0.39248],[76787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196856406,[[76782.0,0.01367544],[76781.0,0.05739],[76763.0,0.063],[76761.0,0.0333],[76760.0,0.03890781]],[[76783.0,0.7379933],[76784.0,0.1204],[76785.0,0.00049],[76786.0,0.39248],[76787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196856606,[[76782.0,0.01367544],[76781.0,0.05739],[76763.0,0.063],[76761.0,0.0333],[76760.0,0.03890781]],[[76783.0,0.69172122],[76784.0,0.1204],[76785.0,0.00049],[76786.0,0.39248],[76787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196856806,[[76782.0,0.01367544],[76781.0,0.05739],[76763.0,0.063],[76761.0,0.0333],[76760.0,0.03890781]],[[76783.0,1.41332122],[76784.0,0.1204],[76785.0,0.00049],[76786.0,0.03168],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196857007,[[76782.0,0.01367544],[76781.0,0.05739],[76770.0,0.01784086],[76763.0,0.063],[76761.0,0.0333]],[[76783.0,1.41332122],[76784.0,0.1204],[76785.0,0.00049],[76786.0,0.0306],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196857201,[[76782.0,0.01367544],[76781.0,0.05739],[76763.0,0.063],[76761.0,0.0333],[76756.0,0.23738209]],[[76783.0,1.43113391],[76784.0,0.1204],[76785.0,0.00049],[76786.0,0.0306],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196857406,[[76782.0,0.01367544],[76781.0,0.05739],[76763.0,0.063],[76761.0,0.0333],[76759.0,0.03890781]],[[76783.0,1.43113391],[76784.0,0.1204],[76785.0,0.00049],[76786.0,0.0306],[76796.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196857407,[[76782.0,0.01367544],[76781.0,0.05739],[76763.0,0.063],[76761.0,0.0333],[76759.0,0.03890781]],[[76783.0,1.47685184],[76784.0,0.1204],[76785.0,0.00049],[76786.0,0.0306],[76795.0,0.19519771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196858117,[[76782.0,0.01367544],[76781.0,0.05739],[76763.0,0.063],[76761.0,0.0333],[76757.0,0.03890781]],[[76783.0,1.47679294],[76784.0,0.1204],[76785.0,0.00049],[76786.0,0.0306],[76795.0,0.065072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196858411,[[76782.0,0.01367544],[76781.0,0.05739],[76763.0,0.063],[76761.0,0.0333],[76757.0,0.03890781]],[[76783.0,1.47679294],[76784.0,0.1204],[76785.0,0.00049],[76786.0,0.0306],[76795.0,0.19519771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196858813,[[76782.0,0.01367544],[76781.0,0.05739],[76761.0,0.0333],[76757.0,0.03890781],[76753.0,0.05187709]],[[76783.0,1.77679294],[76784.0,0.1204],[76785.0,0.00049],[76786.0,0.0306],[76794.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196859011,[[76781.0,0.05739],[76753.0,0.05187709]],[[76783.0,1.77679294],[76784.0,0.1204],[76785.0,0.00049],[76786.0,0.0306],[76794.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196859012,[[76781.0,0.00749],[76753.0,0.03890781],[76749.0,0.05187709],[76744.0,0.49076136],[76739.0,0.07990354]],[[76782.0,0.455803],[76783.0,1.5806717],[76784.0,0.1204],[76785.0,0.00049],[76786.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196859207,[[76750.0,0.03],[76746.0,0.03890781],[76742.0,0.05187709],[76740.0,0.0606],[76739.0,0.00195435]],[[76782.0,0.94644632],[76783.0,1.49604539],[76784.0,0.1204],[76785.0,0.00049],[76786.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196859409,[[76750.0,0.03],[76740.0,0.0606],[76739.0,0.00195435]],[[76782.0,0.94644632],[76783.0,1.49604539],[76784.0,0.1204],[76785.0,0.00049],[76786.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196859410,[[76750.0,0.03],[76740.0,0.09950781],[76739.0,0.00195435],[76736.0,0.05187709],[76731.0,0.06484636]],[[76751.0,0.3608],[76753.0,0.065108],[76758.0,0.3608],[76772.0,0.065092],[76778.0,0.065087]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196859715,[[76750.0,0.03],[76740.0,0.0606],[76739.0,0.00195435],[76737.0,0.03890781],[76733.0,0.05187709]],[[76751.0,0.425909],[76755.0,0.1204],[76758.0,0.3608],[76767.0,0.065097],[76772.0,0.065092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196860014,[[76750.0,0.03],[76740.0,0.0606],[76739.0,0.00195435],[76735.0,0.03890781],[76732.0,0.11700209]],[[76751.0,0.425909],[76755.0,0.1204],[76758.0,0.3608],[76767.0,0.065097],[76772.0,0.065092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196860015,[[76750.0,0.03],[76740.0,0.0606],[76739.0,0.00195435],[76735.0,0.03890781],[76732.0,0.11700209]],[[76751.0,0.425909],[76752.0,0.0331],[76755.0,0.1204],[76757.0,0.0324],[76758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196860215,[[76750.0,0.03],[76747.0,0.01741388],[76740.0,0.0606],[76739.0,0.00195435],[76735.0,0.03890781]],[[76751.0,0.425909],[76752.0,0.0331],[76755.0,0.1204],[76757.0,0.0324],[76758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196860413,[[76750.0,0.03],[76740.0,0.0606],[76739.0,0.00195435]],[[76751.0,0.425909],[76752.0,0.0331],[76755.0,0.1204],[76757.0,0.0324],[76758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196860414,[[76750.0,0.03],[76740.0,0.0606],[76739.0,0.04086216],[76733.0,0.05187709],[76727.0,0.09510285]],[[76751.0,0.425909],[76752.0,0.0331],[76755.0,0.1204],[76757.0,0.0324],[76758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196860619,[[76750.0,0.03],[76740.0,0.0606],[76739.0,0.00195435],[76738.0,0.03890781],[76732.0,0.05187709]],[[76751.0,0.425909],[76752.0,0.0331],[76755.0,0.1204],[76757.0,0.0324],[76758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196860917,[[76750.0,0.03],[76740.0,0.0606],[76739.0,0.00195435],[76732.0,0.05187709]],[[76751.0,0.425909],[76752.0,0.0331],[76755.0,0.1204],[76757.0,0.0324],[76758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196860918,[[76750.0,0.03],[76740.0,0.0606],[76739.0,0.00195435],[76736.0,0.03890781],[76732.0,0.065125]],[[76751.0,0.425909],[76752.0,0.0331],[76755.0,0.1204],[76757.0,0.0324],[76758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196861213,[[76750.0,0.03],[76740.0,0.0606],[76739.0,0.00195435],[76732.0,0.065125]],[[76751.0,0.425909],[76752.0,0.0331],[76755.0,0.1204],[76757.0,0.0324],[76758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196861214,[[76750.0,0.03],[76740.0,0.0606],[76739.0,0.00195435],[76735.0,0.03890781],[76732.0,0.065125]],[[76751.0,0.425909],[76752.0,0.0331],[76755.0,0.1204],[76757.0,0.0324],[76758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196861418,[[76750.0,0.03],[76740.0,0.0606],[76739.0,0.00195435],[76733.0,0.03890781],[76732.0,0.065125]],[[76751.0,0.425909],[76752.0,0.0331],[76755.0,0.1204],[76757.0,0.0324],[76758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196861718,[[76750.0,0.03],[76740.0,0.0606],[76739.0,0.00195435],[76732.0,0.065125]],[[76751.0,0.425909],[76752.0,0.0331],[76755.0,0.1204],[76757.0,0.0324],[76758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196861719,[[76750.0,0.03],[76743.0,0.065116],[76740.0,0.0606],[76739.0,0.00195435],[76734.0,0.39970781]],[[76751.0,0.425909],[76752.0,0.0331],[76755.0,0.1204],[76757.0,0.0324],[76758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196861906,[[76750.0,0.03],[76743.0,0.01042],[76740.0,0.0606],[76739.0,0.00195435],[76734.0,0.39970781]],[[76751.0,0.425909],[76752.0,0.0331],[76755.0,0.1204],[76757.0,0.0324],[76758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196862214,[[76750.0,0.03],[76747.0,0.065112],[76746.0,0.01776424],[76743.0,0.02084],[76740.0,0.0606]],[[76751.0,0.3608],[76752.0,0.0331],[76755.0,0.1204],[76756.0,0.065106],[76757.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196862516,[[76750.0,0.03],[76747.0,0.065112],[76746.0,0.01776424],[76743.0,0.02084],[76740.0,0.0606]],[[76751.0,0.3608],[76752.0,0.0331],[76753.0,0.065108],[76755.0,0.1204],[76757.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196862720,[[76750.0,0.03],[76747.0,0.065112],[76746.0,0.01776424],[76743.0,0.02084],[76740.0,0.0606]],[[76751.0,0.3608],[76753.0,0.065108],[76755.0,0.1204],[76757.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196862921,[[76750.0,0.03],[76747.0,0.065112],[76746.0,0.01776424],[76743.0,0.02084],[76740.0,0.0606]],[[76751.0,0.3608],[76753.0,0.065108],[76755.0,0.1204],[76757.0,0.0324],[76770.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196863308,[[76750.0,0.03],[76747.0,0.065112],[76746.0,0.01776424],[76743.0,0.02084],[76740.0,0.0606]],[[76751.0,0.3608],[76753.0,0.065108],[76755.0,0.13794945],[76757.0,0.0324],[76770.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196863516,[[76750.0,0.03],[76747.0,0.065112],[76746.0,0.01776424],[76743.0,0.02084],[76740.0,0.0606]],[[76751.0,0.3608],[76753.0,0.065108],[76755.0,0.01754945],[76757.0,0.0324],[76770.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196863720,[[76750.0,0.03],[76747.0,0.065112],[76746.0,0.01776424],[76743.0,0.02084],[76740.0,0.0606]],[[76751.0,0.3608],[76753.0,0.185508],[76755.0,0.01754945],[76757.0,0.0324],[76770.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196865704,[[76750.0,0.03],[76747.0,0.065112],[76743.0,0.02084],[76740.0,0.0606],[76700.0,0.09094072]],[[76751.0,0.3608],[76753.0,0.1204],[76755.0,0.01754945],[76757.0,0.0324],[76770.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196865909,[[76750.0,0.03],[76747.0,0.065112],[76743.0,0.02084],[76740.0,0.0606],[76729.0,0.15930781]],[[76751.0,0.3608],[76752.0,0.065109],[76753.0,0.1204],[76755.0,0.01754945],[76757.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196866617,[[76750.0,0.03],[76747.0,0.065112],[76743.0,0.02084],[76740.0,0.0606],[76729.0,0.1204]],[[76751.0,0.3608],[76752.0,0.065109],[76753.0,0.1204],[76755.0,0.01754945],[76757.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196867019,[[76750.0,0.03],[76747.0,0.065112],[76745.0,0.01802532],[76743.0,0.02084],[76740.0,0.0606]],[[76751.0,0.3608],[76752.0,0.065109],[76753.0,0.1204],[76755.0,0.01754945],[76757.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196868520,[[76743.0,0.02084],[76740.0,0.0606]],[[76751.0,0.3608],[76753.0,0.1204],[76755.0,0.01754945],[76757.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196868521,[[76743.0,0.02084],[76740.0,0.0606],[76722.0,0.03890781],[76719.0,0.41267709],[76717.0,0.065137]],[[76751.0,0.3608],[76753.0,0.1204],[76755.0,0.01754945],[76757.0,0.0324],[76767.0,0.00195517]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196868716,[[76743.0,0.02084],[76735.0,0.0311],[76734.0,0.065124],[76730.0,0.0311],[76726.0,0.00068]],[[76744.0,0.425915],[76751.0,0.55542224],[76753.0,0.1204],[76754.0,0.0322],[76755.0,0.01754945]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196869019,[[76735.0,0.0311],[76730.0,0.0311]],[[76744.0,0.425915],[76751.0,0.55542224],[76753.0,0.1204],[76754.0,0.0322],[76755.0,0.01754945]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196869020,[[76737.0,0.01764316],[76735.0,0.0311],[76730.0,0.0311],[76727.0,0.0302],[76716.0,0.03890781]],[[76742.0,0.065117],[76744.0,0.55558916],[76751.0,0.36188],[76753.0,0.1204],[76754.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196869217,[[76737.0,0.08276416],[76735.0,0.0311],[76730.0,0.0311],[76727.0,0.0302],[76722.0,0.12044]],[[76742.0,0.065117],[76744.0,0.55558916],[76751.0,0.36188],[76753.0,0.1204],[76754.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196869218,[[76737.0,0.08276416],[76735.0,0.0311],[76730.0,0.0311],[76727.0,0.0302],[76722.0,0.12044]],[[76742.0,0.065117],[76744.0,0.55662917],[76751.0,0.3608],[76753.0,0.1204],[76754.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196869530,[[76737.0,0.08276416],[76735.0,0.0311],[76730.0,0.0311],[76727.0,0.0302],[76722.0,0.12044]],[[76741.0,0.19478916],[76742.0,0.065117],[76744.0,0.36184001],[76751.0,0.3608],[76753.0,0.1204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196869822,[[76737.0,0.08276416],[76735.0,0.0311],[76730.0,0.0311],[76727.0,0.0302],[76722.0,0.12044]],[[76741.0,0.19478916],[76742.0,0.065117],[76744.0,0.3608],[76751.0,0.3608],[76753.0,0.1204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196870017,[[76737.0,0.01764316],[76735.0,0.0311],[76730.0,0.0311],[76727.0,0.0302],[76722.0,0.12044]],[[76741.0,0.19478916],[76744.0,0.3608],[76751.0,0.3608],[76753.0,0.1204],[76784.0,0.00647218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196870219,[[76738.0,0.06512],[76737.0,0.01764316],[76735.0,0.0311],[76730.0,0.0311],[76727.0,0.0302]],[[76741.0,0.19478916],[76744.0,0.3608],[76751.0,0.3608],[76753.0,0.1204],[76784.0,0.00647218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196870220,[[76738.0,0.06512],[76737.0,0.01764316],[76735.0,0.0311],[76730.0,0.0311],[76727.0,0.0302]],[[76741.0,0.19478916],[76744.0,0.425916],[76751.0,0.3608],[76753.0,0.1204],[76784.0,0.00647218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196870420,[[76738.0,0.06512],[76737.0,0.01764316],[76735.0,0.0311],[76730.0,0.0311],[76727.0,0.0302]],[[76743.0,0.19663824],[76744.0,0.42695601],[76751.0,0.3608],[76753.0,0.1204],[76782.0,0.56826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196870620,[[76738.0,0.06512],[76737.0,0.01764316],[76735.0,0.0311],[76730.0,0.0311],[76727.0,0.0302]],[[76744.0,0.42695601],[76751.0,0.3608],[76753.0,0.1204],[76782.0,0.56826],[76785.0,0.00049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196870816,[[76738.0,0.06512],[76737.0,0.01764316],[76735.0,0.0311],[76730.0,0.0311],[76727.0,0.0302]],[[76744.0,0.425916],[76751.0,0.3608],[76753.0,0.1204],[76782.0,0.56826],[76785.0,0.00049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196871014,[[76738.0,0.06512],[76737.0,0.01764316],[76735.0,0.0311],[76730.0,0.0311],[76727.0,0.0302]],[[76743.0,0.19632228],[76744.0,0.425916],[76751.0,0.3608],[76753.0,0.1204],[76782.0,0.56930001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196871219,[[76738.0,0.06512],[76737.0,0.01764316],[76735.0,0.0311],[76730.0,0.0311],[76727.0,0.0302]],[[76743.0,0.26143828],[76744.0,0.36192001],[76751.0,0.3608],[76753.0,0.1204],[76782.0,0.56826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196871416,[[76738.0,0.06512],[76737.0,0.01764316],[76735.0,0.0311],[76730.0,0.0311],[76727.0,0.0302]],[[76743.0,0.26143828],[76744.0,0.3608],[76751.0,0.3608],[76753.0,0.1204],[76782.0,0.43900001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196872020,[[76737.0,0.01764316],[76735.0,0.0311],[76730.0,0.0311],[76727.0,0.0302]],[[76744.0,0.3608],[76751.0,0.3608],[76753.0,0.1204],[76782.0,0.43900001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196872021,[[76741.0,0.065117],[76737.0,0.01764316],[76735.0,0.0311],[76730.0,0.0311],[76727.0,0.0302]],[[76744.0,0.3608],[76747.0,0.065113],[76751.0,0.3608],[76773.0,0.09506385],[76782.0,0.43900001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196872228,[[76742.0,0.065117],[76737.0,0.01764316],[76735.0,0.0311],[76730.0,0.0311],[76727.0,0.0302]],[[76744.0,0.3608],[76747.0,0.065113],[76749.0,0.12016],[76751.0,0.3608],[76773.0,0.09506385]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196872523,[[76742.0,0.065117],[76737.0,0.01764316],[76735.0,0.0311],[76730.0,0.0311],[76727.0,0.0302]],[[76744.0,0.3608],[76746.0,0.01725953],[76747.0,0.065113],[76749.0,0.12016],[76751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196872726,[[76737.0,0.01764316],[76735.0,0.0311],[76730.0,0.0311],[76727.0,0.0302]],[[76744.0,0.3608],[76746.0,0.01725953],[76747.0,0.065113],[76749.0,0.12016],[76751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196872727,[[76743.0,0.065116],[76737.0,0.01764316],[76735.0,0.0311],[76730.0,0.0311],[76727.0,0.0302]],[[76744.0,0.3608],[76746.0,0.01725953],[76747.0,0.065113],[76751.0,0.3608],[76791.0,0.14313829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196872913,[[76743.0,0.065116],[76735.0,0.0311],[76730.0,0.0311],[76727.0,0.0302]],[[76744.0,0.3608],[76746.0,0.01725953],[76747.0,0.065113],[76751.0,0.3608],[76791.0,0.14313829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196872914,[[76743.0,0.065116],[76735.0,0.0311],[76730.0,0.0311],[76727.0,0.0302],[76709.0,0.0013033]],[[76744.0,0.3608],[76746.0,0.01725953],[76747.0,0.065113],[76748.0,0.12016],[76751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196873626,[[76743.0,0.065116],[76735.0,0.0311],[76730.0,0.0311],[76727.0,0.0302],[76719.0,0.39970781]],[[76744.0,0.3608],[76746.0,0.01725953],[76747.0,0.065113],[76748.0,0.12016],[76751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196873824,[[76743.0,0.065116],[76735.0,0.04152],[76730.0,0.0311],[76727.0,0.0302],[76719.0,0.39970781]],[[76744.0,0.3608],[76746.0,0.01725953],[76747.0,0.065113],[76748.0,0.12016],[76751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196874623,[[76743.0,0.065116],[76735.0,0.05890633],[76730.0,0.0311],[76727.0,0.0302],[76720.0,0.10404281]],[[76744.0,0.3608],[76746.0,0.01725953],[76747.0,0.065113],[76748.0,0.12016],[76751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196875221,[[76735.0,0.05890633],[76730.0,0.0311],[76727.0,0.0302],[76720.0,0.10404281]],[[76744.0,0.3608],[76746.0,0.01725953],[76747.0,0.065113],[76748.0,0.12016],[76751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196875222,[[76737.0,0.065121],[76735.0,0.05890633],[76730.0,0.0311],[76727.0,0.0302],[76726.0,0.3608]],[[76743.0,0.065116],[76744.0,0.3608],[76746.0,0.01725953],[76748.0,0.12016],[76751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196875415,[[76737.0,0.065121],[76735.0,0.05890633],[76730.0,0.0311],[76727.0,0.0302],[76717.0,0.03890781]],[[76743.0,0.065116],[76744.0,0.3608],[76746.0,0.01725953],[76748.0,0.12016],[76751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196875621,[[76737.0,0.065121],[76735.0,0.05890633],[76730.0,0.0311],[76727.0,0.0302]],[[76743.0,0.065116],[76744.0,0.3608],[76746.0,0.01725953],[76748.0,0.12016],[76751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196875622,[[76737.0,0.065121],[76735.0,0.05890633],[76730.0,0.0311],[76727.0,0.0302],[76716.0,0.10404681]],[[76742.0,0.19659109],[76743.0,0.065116],[76744.0,0.3608],[76746.0,0.01725953],[76748.0,0.12016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196875815,[[76737.0,0.065121],[76735.0,0.05890633],[76730.0,0.0311],[76727.0,0.0302],[76716.0,0.065139]],[[76742.0,0.19659109],[76744.0,0.3608],[76746.0,0.01725953],[76748.0,0.12016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196875816,[[76737.0,0.065121],[76735.0,0.05890633],[76730.0,0.0311],[76727.0,0.0302],[76716.0,0.065139]],[[76742.0,0.26170809],[76744.0,0.3608],[76746.0,0.01725953],[76748.0,0.12016],[76794.0,0.14313829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196876020,[[76735.0,0.05890633],[76733.0,0.065125],[76730.0,0.0311],[76727.0,0.0302],[76716.0,0.065139]],[[76741.0,0.065118],[76742.0,0.19659109],[76744.0,0.7216],[76746.0,0.01725953],[76748.0,0.12016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196876227,[[76735.0,0.05890633],[76733.0,0.065125],[76730.0,0.0311],[76727.0,0.0302],[76716.0,0.065139]],[[76737.0,0.3608],[76741.0,0.065118],[76743.0,0.19512833],[76744.0,0.3608],[76746.0,0.01725953]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196876429,[[76735.0,0.05890633],[76733.0,0.065125],[76730.0,0.0311],[76727.0,0.0302],[76722.0,0.1202]],[[76737.0,0.3608],[76741.0,0.065118],[76744.0,0.3608],[76746.0,0.01725953],[76787.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196876729,[[76735.0,0.05890633],[76733.0,0.065125],[76730.0,0.0311],[76727.0,0.0302],[76722.0,0.1202]],[[76736.0,0.0007],[76737.0,0.3608],[76741.0,0.065118],[76744.0,0.3608],[76746.0,0.01725953]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196877830,[[76735.0,0.05890633],[76730.0,0.0311],[76727.0,0.0302],[76706.0,0.06484636],[76701.0,0.10792204]],[[76736.0,0.0007],[76737.0,0.3608],[76744.0,0.3608],[76746.0,0.01725953],[76767.0,0.00195517]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196878029,[[76735.0,0.04152],[76730.0,0.0311],[76727.0,0.0302],[76720.0,0.1202],[76713.0,0.03890781]],[[76736.0,0.065822],[76737.0,0.3608],[76744.0,0.3608],[76746.0,0.01725953],[76755.0,0.065106]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196878233,[[76735.0,0.0311],[76730.0,0.0311],[76727.0,0.0302],[76720.0,0.1202],[76713.0,0.03890781]],[[76736.0,0.065822],[76737.0,0.3608],[76744.0,0.3608],[76746.0,0.01725953],[76755.0,0.065106]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196878440,[[76735.0,0.0311],[76731.0,0.065126],[76730.0,0.0311],[76727.0,0.0302],[76720.0,0.1202]],[[76736.0,0.065822],[76737.0,0.3608],[76744.0,0.3608],[76746.0,0.01725953],[76752.0,0.02998464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196878640,[[76735.0,0.0311],[76732.0,0.01791917],[76731.0,0.065126],[76730.0,0.0311],[76727.0,0.0302]],[[76736.0,0.065822],[76737.0,0.3608],[76744.0,0.3608],[76746.0,0.01725953],[76752.0,0.02998464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196879344,[[76735.0,0.0311],[76732.0,0.01791917],[76730.0,0.0311],[76727.0,0.0302],[76711.0,0.03890781]],[[76736.0,0.0007],[76737.0,0.3608],[76744.0,0.3608],[76746.0,0.01725953],[76752.0,0.02998464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196879534,[[76735.0,0.0311],[76733.0,0.065124],[76732.0,0.01791917],[76730.0,0.0311],[76727.0,0.0302]],[[76736.0,0.0007],[76737.0,0.3608],[76744.0,0.3608],[76746.0,0.01725953],[76752.0,0.02998464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196879732,[[76735.0,0.0311],[76733.0,0.065124],[76732.0,0.01791917],[76730.0,0.0311],[76727.0,0.0302]],[[76736.0,0.0007],[76737.0,0.425922],[76744.0,0.3608],[76746.0,0.01725953],[76752.0,0.02998464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196879936,[[76735.0,0.0311],[76733.0,0.065124],[76732.0,0.01791917],[76730.0,0.0311],[76727.0,0.0302]],[[76736.0,0.0007],[76737.0,0.427002],[76744.0,0.3608],[76746.0,0.01725953],[76752.0,0.02998464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196880233,[[76735.0,0.0311],[76733.0,0.065124],[76732.0,0.01791917],[76727.0,0.0302],[76711.0,0.03890781]],[[76736.0,0.0007],[76737.0,0.427002],[76744.0,0.3608],[76746.0,0.01725953],[76752.0,0.02998464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196880434,[[76735.0,0.0311],[76733.0,0.065124],[76732.0,0.01791917],[76727.0,0.0302],[76720.0,0.0319]],[[76736.0,0.0007],[76737.0,0.427002],[76743.0,0.0326],[76744.0,0.3608],[76746.0,0.01725953]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196880837,[[76735.0,0.0311],[76731.0,0.065126],[76727.0,0.0302],[76720.0,0.0319],[76719.0,0.36152]],[[76736.0,0.065822],[76737.0,0.36188],[76743.0,0.0326],[76744.0,0.3608],[76746.0,0.01725953]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196881033,[[76735.0,0.0311],[76731.0,0.0173172],[76727.0,0.0302],[76720.0,0.0319],[76719.0,0.3608]],[[76736.0,0.0007],[76737.0,0.3608],[76743.0,0.0326],[76744.0,0.3608],[76746.0,0.01725953]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196881236,[[76735.0,0.096223],[76731.0,0.0173172],[76727.0,0.0302],[76720.0,0.0319],[76719.0,0.3608]],[[76736.0,0.0007],[76737.0,0.3608],[76741.0,0.1202],[76743.0,0.097717],[76744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196881437,[[76735.0,0.096223],[76731.0,0.0173172],[76727.0,0.0302],[76720.0,0.0319],[76719.0,0.3608]],[[76736.0,0.0007],[76737.0,0.3608],[76741.0,0.1202],[76742.0,0.065117],[76743.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196881834,[[76735.0,0.096223],[76731.0,0.0173172],[76727.0,0.0302],[76720.0,0.0319],[76719.0,0.3608]],[[76736.0,0.0007],[76737.0,0.3608],[76741.0,0.185318],[76743.0,0.0326],[76822.0,0.20820114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196882039,[[76735.0,0.096223],[76731.0,0.0173172],[76727.0,0.0302],[76720.0,0.0319],[76719.0,0.3608]],[[76736.0,0.0007],[76737.0,0.3608],[76741.0,0.185318],[76743.0,0.0326],[76756.0,0.095705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196882335,[[76735.0,0.096223],[76731.0,0.0173172],[76727.0,0.0302],[76720.0,0.0319],[76719.0,0.3608]],[[76736.0,0.0007],[76737.0,0.3608],[76740.0,0.065119],[76741.0,0.1202],[76743.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196882630,[[76735.0,0.096223],[76731.0,0.0173172],[76727.0,0.0302],[76720.0,0.0319],[76719.0,0.3608]],[[76736.0,0.0007],[76737.0,0.3608],[76741.0,0.1202],[76743.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196882631,[[76735.0,0.096223],[76731.0,0.0173172],[76727.0,0.0302],[76720.0,0.0319],[76719.0,0.3608]],[[76736.0,0.0007],[76737.0,0.3608],[76739.0,0.06512],[76741.0,0.1202],[76743.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196883239,[[76735.0,0.0311],[76731.0,0.0173172],[76730.0,0.065127],[76727.0,0.0302],[76720.0,0.0319]],[[76736.0,0.0007],[76737.0,0.425921],[76741.0,0.1202],[76743.0,0.0326],[76771.0,0.19521871]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196883440,[[76735.0,0.0311],[76731.0,0.0173172],[76727.0,0.0302],[76720.0,0.0319],[76714.0,0.06888066]],[[76736.0,0.0007],[76737.0,0.42696101],[76741.0,0.1202],[76743.0,0.0326],[76771.0,0.19521871]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196883633,[[76735.0,0.0311],[76731.0,0.0824432],[76727.0,0.0302],[76720.0,0.0319],[76715.0,0.03890781]],[[76736.0,0.0007],[76737.0,0.42696101],[76741.0,0.1202],[76743.0,0.0326],[76771.0,0.19521871]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196884036,[[76735.0,0.0311],[76731.0,0.0824432],[76727.0,0.0302],[76720.0,0.0319],[76714.0,0.06888066]],[[76736.0,0.0007],[76737.0,0.42696101],[76741.0,0.1202],[76743.0,0.0326],[76771.0,0.19521871]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196884339,[[76720.0,0.0319],[76714.0,0.06888066]],[[76736.0,0.0007],[76737.0,0.42696101],[76741.0,0.1202],[76743.0,0.0326],[76771.0,0.19521871]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196884340,[[76720.0,0.0319],[76715.0,0.1202],[76714.0,0.03890781],[76710.0,0.05187709],[76705.0,0.06484636]],[[76736.0,0.19517952],[76737.0,0.36184001],[76741.0,0.1202],[76743.0,0.0326],[76745.0,0.065115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196884531,[[76720.0,0.0319],[76715.0,0.1202]],[[76736.0,0.19517952],[76737.0,0.36184001],[76741.0,0.1202],[76743.0,0.0326],[76745.0,0.065115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196884532,[[76722.0,0.065133],[76721.0,0.0322],[76720.0,0.0319],[76717.0,0.0326],[76715.0,0.1202]],[[76728.0,0.425929],[76736.0,0.22687952],[76737.0,0.3608],[76741.0,0.1202],[76743.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196884732,[[76721.0,0.0322],[76720.0,0.0319],[76717.0,0.0326],[76715.0,0.1202]],[[76728.0,0.425929],[76736.0,0.22687952],[76737.0,0.3608],[76741.0,0.1202],[76743.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196884733,[[76725.0,0.065131],[76721.0,0.0322],[76720.0,0.0319],[76717.0,0.0326],[76715.0,0.1202]],[[76728.0,0.425929],[76736.0,0.22687952],[76737.0,0.3608],[76741.0,0.1202],[76743.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196884935,[[76722.0,0.01042],[76721.0,0.0322],[76720.0,0.04928062],[76717.0,0.0326],[76715.0,0.1202]],[[76728.0,0.3608],[76732.0,0.065126],[76736.0,0.0324],[76737.0,0.3608],[76741.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196885150,[[76727.0,0.06513],[76722.0,0.01042],[76721.0,0.0322],[76720.0,0.04928062],[76717.0,0.0326]],[[76728.0,0.3608],[76732.0,0.065126],[76736.0,0.0324],[76737.0,0.3608],[76741.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196885444,[[76731.0,0.065126],[76722.0,0.01042],[76721.0,0.0322],[76720.0,0.04928062],[76717.0,0.0326]],[[76736.0,0.0007],[76737.0,0.481],[76738.0,0.065121],[76746.0,0.3608],[76756.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196885640,[[76731.0,0.065126],[76722.0,0.01042],[76721.0,0.0322],[76720.0,0.04928062],[76717.0,0.0326]],[[76736.0,0.0007],[76737.0,0.48208],[76738.0,0.065121],[76746.0,0.3608],[76751.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196885832,[[76731.0,0.065126],[76722.0,0.01042],[76721.0,0.0322],[76720.0,0.04928062],[76717.0,0.0326]],[[76735.0,0.19523402],[76736.0,0.0007],[76737.0,0.48208],[76738.0,0.065121],[76746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196886045,[[76733.0,0.065124],[76722.0,0.01042],[76721.0,0.0322],[76720.0,0.04928062],[76717.0,0.0326]],[[76736.0,0.1209],[76737.0,0.36188],[76738.0,0.065121],[76746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196886344,[[76733.0,0.065124],[76722.0,0.01042],[76721.0,0.0322],[76720.0,0.04928062],[76717.0,0.07150781]],[[76736.0,0.1209],[76737.0,0.36188],[76738.0,0.065121],[76746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196886345,[[76733.0,0.065124],[76722.0,0.01042],[76721.0,0.0322],[76720.0,0.04928062],[76717.0,0.07150781]],[[76736.0,0.1209],[76737.0,0.3608],[76738.0,0.08275527],[76746.0,0.3608],[76772.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196886544,[[76733.0,0.065124],[76722.0,0.01042],[76721.0,0.0322],[76720.0,0.04928062],[76718.0,0.03890781]],[[76736.0,0.1209],[76737.0,0.3608],[76738.0,0.08275527],[76743.0,0.06258877],[76746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196886937,[[76733.0,0.065124],[76722.0,0.01042],[76721.0,0.0322],[76720.0,0.04928062],[76719.0,0.39970781]],[[76736.0,0.0007],[76737.0,0.481],[76738.0,0.08275527],[76743.0,0.06258877],[76746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196887143,[[76733.0,0.065124],[76722.0,0.01042],[76721.0,0.0322],[76720.0,0.0319],[76719.0,0.3608]],[[76736.0,0.0007],[76737.0,0.48204001],[76738.0,0.08275527],[76743.0,0.06258877],[76746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196887445,[[76733.0,0.065124],[76722.0,0.01042],[76721.0,0.0322],[76720.0,0.07080781],[76719.0,0.3608]],[[76736.0,0.0007],[76737.0,0.48204001],[76738.0,0.08275527],[76743.0,0.06258877],[76746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196888339,[[76733.0,0.065124],[76722.0,0.04932781],[76721.0,0.0322],[76720.0,0.0319],[76719.0,0.3608]],[[76736.0,0.0007],[76737.0,0.48204001],[76738.0,0.08275527],[76743.0,0.06258877],[76746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196888735,[[76722.0,0.04932781],[76721.0,0.0322],[76720.0,0.0319],[76719.0,0.3608],[76717.0,0.08447709]],[[76736.0,0.0007],[76737.0,0.48204001],[76738.0,0.08275527],[76743.0,0.06258877],[76746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196888736,[[76722.0,0.04932781],[76721.0,0.0322],[76720.0,0.0319],[76719.0,0.3608],[76717.0,0.08447709]],[[76736.0,0.0007],[76737.0,0.48204001],[76738.0,0.01763427],[76743.0,0.06258877],[76746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196888937,[[76727.0,0.06513],[76722.0,0.06708034],[76721.0,0.0322],[76720.0,0.0319],[76719.0,0.3608]],[[76735.0,0.065124],[76736.0,0.0007],[76737.0,0.48204001],[76738.0,0.01763427],[76743.0,0.06258877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196889137,[[76722.0,0.06708034],[76721.0,0.0322],[76720.0,0.0319],[76719.0,0.3608]],[[76735.0,0.065124],[76736.0,0.0007],[76737.0,0.48204001],[76738.0,0.01763427],[76743.0,0.06258877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196889138,[[76728.0,0.065129],[76722.0,0.06708034],[76721.0,0.0322],[76720.0,0.0319],[76719.0,0.3608]],[[76735.0,0.065124],[76736.0,0.0007],[76737.0,0.48204001],[76738.0,0.01763427],[76743.0,0.06258877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196889341,[[76728.0,0.065129],[76722.0,0.06708034],[76721.0,0.0322],[76720.0,0.0319],[76718.0,0.05187709]],[[76729.0,0.3608],[76735.0,0.065124],[76736.0,0.0007],[76737.0,0.48204001],[76738.0,0.01763427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196889742,[[76728.0,0.065129],[76722.0,0.06708034],[76721.0,0.0322],[76720.0,0.0319],[76717.0,0.08447709]],[[76729.0,0.3608],[76735.0,0.065124],[76736.0,0.0007],[76737.0,0.48204001],[76738.0,0.01763427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196890142,[[76728.0,0.065129],[76722.0,0.06708034],[76721.0,0.0322],[76720.0,0.0319],[76718.0,0.05187709]],[[76729.0,0.3608],[76735.0,0.065124],[76736.0,0.0007],[76737.0,0.48204001],[76738.0,0.01763427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196890444,[[76728.0,0.065129],[76727.0,0.01042],[76722.0,0.06708034],[76721.0,0.0322],[76720.0,0.0319]],[[76729.0,0.3608],[76735.0,0.065124],[76736.0,0.0007],[76737.0,0.48204001],[76738.0,0.01763427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196890831,[[76728.0,0.065129],[76727.0,0.01042],[76723.0,0.03890781],[76722.0,0.02817253],[76721.0,0.0322]],[[76729.0,0.3608],[76735.0,0.065124],[76736.0,0.0007],[76737.0,0.48204001],[76738.0,0.01763427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196891031,[[76728.0,0.065129],[76727.0,0.01042],[76722.0,0.02817253],[76721.0,0.0322]],[[76729.0,0.3608],[76735.0,0.065124],[76736.0,0.0007],[76737.0,0.48204001],[76738.0,0.01763427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196891032,[[76728.0,0.065129],[76727.0,0.01042],[76722.0,0.06708034],[76721.0,0.0322],[76711.0,0.09483513]],[[76729.0,0.3608],[76735.0,0.065124],[76736.0,0.0007],[76737.0,0.48204001],[76738.0,0.01763427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196891243,[[76728.0,0.065129],[76727.0,0.01042],[76722.0,0.06708034],[76721.0,0.0322],[76718.0,0.05187709]],[[76729.0,0.3608],[76735.0,0.065124],[76736.0,0.0007],[76737.0,0.48204001],[76738.0,0.01763427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196891440,[[76728.0,0.065129],[76727.0,0.01042],[76722.0,0.06708034],[76721.0,0.0322]],[[76729.0,0.3608],[76735.0,0.065124],[76736.0,0.0007],[76737.0,0.48204001],[76738.0,0.01763427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196891441,[[76728.0,0.065129],[76727.0,0.01042],[76723.0,0.03890781],[76722.0,0.02817253],[76721.0,0.0322]],[[76729.0,0.3608],[76735.0,0.065124],[76736.0,0.0007],[76737.0,0.36184001],[76738.0,0.01763427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196891648,[[76728.0,0.065129],[76727.0,0.01042],[76723.0,0.03890781],[76722.0,0.02817253],[76721.0,0.0322]],[[76729.0,0.3608],[76735.0,0.065124],[76736.0,0.0007],[76737.0,0.481],[76738.0,0.01763427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196891843,[[76728.0,0.065129],[76727.0,0.01042],[76722.0,0.02817253],[76721.0,0.07110781],[76718.0,0.05187709]],[[76729.0,0.3608],[76736.0,0.0007],[76737.0,0.48204001],[76738.0,0.01763427],[76766.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196892032,[[76728.0,0.065129],[76727.0,0.01042],[76722.0,0.02817253],[76721.0,0.07110781],[76717.0,0.44595709]],[[76729.0,0.3608],[76736.0,0.0007],[76737.0,0.48204001],[76738.0,0.01763427],[76764.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196892239,[[76728.0,0.065129],[76727.0,0.01042],[76722.0,0.02817253],[76721.0,0.07110781],[76717.0,0.44595709]],[[76729.0,0.3608],[76733.0,0.065125],[76736.0,0.0007],[76737.0,0.48204001],[76738.0,0.01763427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196892540,[[76728.0,0.065129],[76727.0,0.01042],[76722.0,0.02817253],[76721.0,0.07110781],[76717.0,0.44595709]],[[76729.0,0.3608],[76732.0,0.065126],[76736.0,0.0007],[76737.0,0.51274001],[76738.0,0.01763427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196892745,[[76728.0,0.065129],[76727.0,0.01042],[76722.0,0.02817253],[76721.0,0.0322],[76720.0,0.07080781]],[[76729.0,0.3608],[76732.0,0.065126],[76736.0,0.0007],[76737.0,0.51274001],[76738.0,0.01763427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196893544,[[76727.0,0.01042],[76722.0,0.02817253],[76721.0,0.0322],[76720.0,0.07080781],[76709.0,0.425945]],[[76729.0,0.3608],[76736.0,0.0007],[76737.0,0.51274001],[76738.0,0.01763427],[76764.0,0.14313829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196893745,[[76727.0,0.01042],[76723.0,0.065133],[76722.0,0.02817253],[76721.0,0.0322],[76720.0,0.07080781]],[[76729.0,0.3608],[76736.0,0.0007],[76737.0,0.51274001],[76738.0,0.01763427],[76744.0,0.065115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196894046,[[76727.0,0.01042],[76722.0,0.02817253],[76721.0,0.0322],[76720.0,0.07080781]],[[76729.0,0.3608],[76736.0,0.0007],[76737.0,0.51274001],[76738.0,0.01763427],[76744.0,0.065115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196894047,[[76727.0,0.01042],[76724.0,0.065132],[76722.0,0.02817253],[76721.0,0.07110781],[76720.0,0.0319]],[[76729.0,0.425929],[76736.0,0.0007],[76737.0,0.51274001],[76738.0,0.01763427],[76744.0,0.065115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196894246,[[76727.0,0.01042],[76724.0,0.065132],[76722.0,0.02817253],[76721.0,0.0322],[76720.0,0.0319]],[[76729.0,0.425929],[76736.0,0.0007],[76737.0,0.51274001],[76738.0,0.01763427],[76744.0,0.065115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196894447,[[76727.0,0.01042],[76724.0,0.065132],[76722.0,0.02817253],[76721.0,0.0322],[76720.0,0.0319]],[[76729.0,0.425929],[76736.0,0.0007],[76737.0,0.39254001],[76738.0,0.01763427],[76759.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196894649,[[76727.0,0.01042],[76724.0,0.065132],[76722.0,0.02817253],[76721.0,0.0322],[76720.0,0.0319]],[[76729.0,0.425929],[76736.0,0.0007],[76737.0,0.51274001],[76738.0,0.01763427],[76758.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196894847,[[76727.0,0.01042],[76725.0,0.065131],[76722.0,0.02817253],[76721.0,0.0322],[76720.0,0.0319]],[[76729.0,0.425929],[76736.0,0.0007],[76737.0,0.51274001],[76738.0,0.01763427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196894848,[[76727.0,0.01042],[76725.0,0.065131],[76722.0,0.02817253],[76721.0,0.0322],[76720.0,0.0319]],[[76729.0,0.425929],[76736.0,0.0007],[76737.0,0.51274001],[76738.0,0.01763427],[76744.0,0.065116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196896549,[[76727.0,0.01042],[76722.0,0.02817253],[76721.0,0.0322],[76720.0,0.0319],[76719.0,0.10404381]],[[76728.0,0.065129],[76729.0,0.3608],[76736.0,0.0007],[76737.0,0.51274001],[76738.0,0.01763427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196897049,[[76727.0,0.01042],[76722.0,0.02817253],[76721.0,0.0322],[76720.0,0.0319],[76719.0,0.065136]],[[76728.0,0.065129],[76729.0,0.3608],[76736.0,0.0007],[76737.0,0.51274001],[76738.0,0.01763427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196897254,[[76722.0,0.01042],[76715.0,0.03890781],[76711.0,0.05187709],[76710.0,0.0322],[76706.0,0.06484636]],[[76728.0,0.065129],[76729.0,0.3608],[76736.0,0.0007],[76737.0,0.51274001],[76738.0,0.01763427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196897255,[[76722.0,0.01042],[76715.0,0.03890781],[76711.0,0.05187709],[76710.0,0.0322],[76706.0,0.06484636]],[[76723.0,0.065133],[76728.0,0.19536278],[76729.0,0.3608],[76736.0,0.0007],[76737.0,0.51274001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196897547,[[76718.0,0.01793646],[76713.0,0.065141],[76712.0,0.0319],[76711.0,0.03890781],[76710.0,0.0322]],[[76723.0,0.19536278],[76727.0,0.393],[76729.0,0.3608],[76734.0,0.065124],[76736.0,0.0007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196897741,[[76712.0,0.0319],[76711.0,0.03890781],[76710.0,0.0322]],[[76723.0,0.19536278],[76727.0,0.393],[76734.0,0.065124],[76736.0,0.0007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196897742,[[76712.0,0.0319],[76711.0,0.03890781],[76710.0,0.0322],[76702.0,0.86440636],[76697.0,0.07794919]],[[76719.0,0.3608],[76723.0,0.19536278],[76727.0,0.39404001],[76734.0,0.065124],[76736.0,0.0007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196897944,[[76712.0,0.0319],[76710.0,0.0322],[76702.0,0.86440636]],[[76719.0,0.3608],[76723.0,0.19536278],[76727.0,0.39404001],[76734.0,0.065124],[76736.0,0.0007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196897945,[[76712.0,0.0319],[76710.0,0.07110781],[76706.0,0.05187709],[76702.0,0.36148],[76701.0,0.06484636]],[[76716.0,0.065139],[76719.0,0.3608],[76720.0,0.3608],[76726.0,0.31556278],[76727.0,0.03324001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196898146,[[76712.0,0.0319],[76710.0,0.07110781],[76706.0,0.05187709],[76702.0,0.3608],[76701.0,0.06484636]],[[76716.0,0.065139],[76719.0,0.3608],[76720.0,0.3608],[76726.0,0.1202],[76727.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196898346,[[76712.0,0.0319],[76711.0,0.065143],[76710.0,0.07110781],[76706.0,0.05187709],[76702.0,0.3608]],[[76716.0,0.065139],[76719.0,0.3608],[76720.0,0.3608],[76726.0,0.1202],[76727.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196898545,[[76712.0,0.0319],[76711.0,0.065143],[76710.0,0.0322],[76709.0,0.03890781],[76706.0,0.05187709]],[[76716.0,0.065139],[76719.0,0.3608],[76720.0,0.3608],[76726.0,0.1202],[76727.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196898750,[[76713.0,0.01042],[76712.0,0.0319],[76711.0,0.01775502],[76710.0,0.07110781],[76706.0,0.05187709]],[[76716.0,0.065139],[76719.0,0.3608],[76720.0,0.3608],[76726.0,0.1202],[76727.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196898951,[[76713.0,0.075561],[76712.0,0.0319],[76711.0,0.01775502],[76710.0,0.07110781],[76707.0,0.05187709]],[[76716.0,0.065139],[76719.0,0.3608],[76720.0,0.3608],[76726.0,0.1202],[76727.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196898952,[[76713.0,0.075561],[76712.0,0.0319],[76711.0,0.01775502],[76710.0,0.07110781],[76707.0,0.05187709]],[[76716.0,0.06447682],[76719.0,0.3608],[76720.0,0.3608],[76726.0,0.1202],[76727.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196899143,[[76714.0,0.01042],[76713.0,0.075561],[76712.0,0.0319],[76711.0,0.01775502],[76710.0,0.07110781]],[[76716.0,0.06447682],[76719.0,0.3608],[76720.0,0.3608],[76726.0,0.1202],[76727.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196899547,[[76714.0,0.01042],[76713.0,0.075561],[76712.0,0.0319],[76711.0,0.01775502],[76710.0,0.07110781]],[[76715.0,0.00089],[76716.0,0.06447682],[76719.0,0.3608],[76720.0,0.3608],[76726.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196899748,[[76714.0,0.01042],[76713.0,0.01042],[76712.0,0.0319],[76711.0,0.01775502],[76710.0,0.07110781]],[[76715.0,0.00089],[76719.0,0.3608],[76720.0,0.3608],[76726.0,0.1202],[76806.0,0.20820114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196899950,[[76714.0,0.01042],[76713.0,0.01042],[76712.0,0.0319],[76710.0,0.03890781],[76706.0,0.05187709]],[[76715.0,0.00089],[76719.0,0.3608],[76720.0,0.3608],[76726.0,0.1202],[76806.0,0.20820114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196899951,[[76714.0,0.01042],[76713.0,0.01042],[76712.0,0.0319],[76710.0,0.03890781],[76706.0,0.05187709]],[[76715.0,0.06603],[76719.0,0.3608],[76720.0,0.3608],[76726.0,0.1202],[76729.0,0.065128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196900260,[[76714.0,0.01042],[76713.0,0.01042],[76712.0,0.0319],[76706.0,0.05187709]],[[76715.0,0.06603],[76719.0,0.3608],[76720.0,0.3608],[76726.0,0.1202],[76729.0,0.065128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196900261,[[76714.0,0.01042],[76713.0,0.01042],[76712.0,0.0319],[76706.0,0.03890781],[76702.0,0.41339709]],[[76715.0,0.26105046],[76718.0,0.0304],[76719.0,0.3608],[76720.0,0.3608],[76724.0,0.065133]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196900553,[[76702.0,0.41339709]],[[76715.0,0.26105046],[76718.0,0.0304],[76719.0,0.3608],[76720.0,0.3608],[76724.0,0.065133]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196900554,[[76698.0,0.03890781],[76694.0,0.05187709],[76693.0,0.184],[76691.0,0.06484636],[76685.0,0.43874919]],[[76706.0,0.065148],[76715.0,0.19591046],[76716.0,0.1202],[76718.0,0.0304],[76719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196900848,[[76700.0,0.065153],[76699.0,0.0324],[76698.0,0.01804568],[76696.0,0.03890781],[76693.0,0.11567709]],[[76706.0,0.065148],[76715.0,0.19591046],[76716.0,0.1202],[76718.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196900849,[[76700.0,0.065153],[76699.0,0.0324],[76698.0,0.01804568],[76696.0,0.03890781],[76693.0,0.11567709]],[[76702.0,0.3608],[76706.0,0.065148],[76708.0,0.3608],[76715.0,0.00089],[76716.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196901149,[[76699.0,0.0324],[76694.0,0.03890781],[76693.0,0.0638],[76691.0,0.17207709],[76686.0,0.06484636]],[[76702.0,0.3608],[76705.0,0.065148],[76708.0,0.3608],[76715.0,0.00089],[76716.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196901351,[[76701.0,0.065152],[76699.0,0.0324],[76694.0,0.03890781],[76693.0,0.0638],[76691.0,0.1202]],[[76702.0,0.3608],[76705.0,0.065148],[76708.0,0.3608],[76715.0,0.00089],[76716.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196901557,[[76701.0,0.065152],[76699.0,0.0324],[76693.0,0.08146296],[76692.0,0.03890781],[76691.0,0.1202]],[[76702.0,0.3608],[76705.0,0.065148],[76708.0,0.3608],[76710.0,0.01739692],[76715.0,0.00089]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196901760,[[76699.0,0.0324],[76695.0,0.065156],[76693.0,0.05016296],[76692.0,0.03890781],[76681.0,0.065849]],[[76700.0,0.065153],[76702.0,0.3608],[76708.0,0.3608],[76710.0,0.01739692],[76715.0,0.00089]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196902055,[[76701.0,0.065152],[76699.0,0.0324],[76694.0,0.00792],[76693.0,0.05016296],[76691.0,0.03890781]],[[76702.0,0.3608],[76708.0,0.3608],[76710.0,0.01739692],[76715.0,0.00089]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196902056,[[76701.0,0.065152],[76699.0,0.0324],[76694.0,0.00792],[76693.0,0.05016296],[76691.0,0.03890781]],[[76702.0,0.3608],[76705.0,0.065148],[76707.0,0.11992],[76708.0,0.3608],[76710.0,0.01739692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196902549,[[76701.0,0.065152],[76699.0,0.0324],[76694.0,0.00792],[76693.0,0.05016296],[76688.0,0.03890781]],[[76702.0,0.3608],[76705.0,0.065148],[76707.0,0.11992],[76708.0,0.3608],[76710.0,0.01739692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196903055,[[76701.0,0.065152],[76699.0,0.0324],[76694.0,0.00792],[76693.0,0.05016296],[76688.0,0.03890781]],[[76702.0,0.3608],[76708.0,0.3608],[76739.0,0.13012571],[76740.0,0.29342001],[76743.0,0.17312706]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196903259,[[76701.0,0.065152],[76699.0,0.0324],[76694.0,0.00792],[76693.0,0.05016296],[76691.0,0.03890781]],[[76702.0,0.3608],[76708.0,0.3608],[76740.0,0.29342001],[76743.0,0.17312706]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196903260,[[76701.0,0.065152],[76699.0,0.0324],[76694.0,0.00792],[76693.0,0.05016296],[76691.0,0.03890781]],[[76702.0,0.3608],[76708.0,0.3608],[76710.0,0.11992],[76740.0,0.42242571],[76743.0,0.02998877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196903461,[[76701.0,0.065152],[76699.0,0.0324],[76694.0,0.00792],[76693.0,0.05016296]],[[76702.0,0.3608],[76708.0,0.3608],[76710.0,0.11992],[76740.0,0.42242571],[76743.0,0.02998877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196903462,[[76701.0,0.065152],[76699.0,0.0324],[76694.0,0.00792],[76693.0,0.05016296],[76690.0,0.03890781]],[[76702.0,0.3608],[76708.0,0.425946],[76710.0,0.11992],[76740.0,0.29342001],[76743.0,0.02998877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196903658,[[76701.0,0.065152],[76699.0,0.0324],[76694.0,0.00792],[76693.0,0.05016296]],[[76702.0,0.3608],[76708.0,0.425946],[76710.0,0.11992],[76740.0,0.29342001],[76743.0,0.02998877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196903659,[[76701.0,0.065152],[76699.0,0.0324],[76694.0,0.00792],[76693.0,0.0325],[76691.0,0.03890781]],[[76702.0,0.3608],[76708.0,0.42698601],[76710.0,0.11992],[76712.0,0.01778277],[76740.0,0.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196903959,[[76701.0,0.065152],[76698.0,0.01765944],[76694.0,0.00792],[76691.0,0.03890781],[76681.0,0.065169]],[[76702.0,0.3608],[76708.0,0.36184001],[76710.0,0.11992],[76712.0,0.01778277],[76740.0,0.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196904159,[[76694.0,0.00792],[76692.0,0.065159],[76690.0,0.07010781],[76686.0,0.36148],[76684.0,0.05187709]],[[76702.0,0.3608],[76708.0,0.36184001],[76710.0,0.11992],[76712.0,0.01778277],[76740.0,0.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196904160,[[76694.0,0.00792],[76692.0,0.065159],[76690.0,0.07010781],[76686.0,0.36148],[76684.0,0.05187709]],[[76695.0,0.065157],[76702.0,0.55563541],[76707.0,0.0314],[76708.0,0.3608],[76710.0,0.11992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196904457,[[76694.0,0.00792],[76690.0,0.0312],[76686.0,0.3608],[76685.0,0.03890781],[76679.0,0.05187709]],[[76695.0,0.425957],[76701.0,0.0322],[76702.0,0.3608],[76707.0,0.0314],[76710.0,0.11992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196904661,[[76694.0,0.00792],[76690.0,0.0312],[76688.0,0.065162],[76686.0,0.3608],[76684.0,0.03890781]],[[76695.0,0.425957],[76701.0,0.0322],[76702.0,0.3608],[76707.0,0.0314],[76710.0,0.11992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196904851,[[76694.0,0.0253363],[76690.0,0.0312],[76686.0,0.3608],[76684.0,0.03890781],[76659.0,0.43896]],[[76695.0,0.425957],[76701.0,0.0322],[76702.0,0.3608],[76707.0,0.0314],[76710.0,0.11992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196905055,[[76694.0,0.00792],[76692.0,0.065159],[76690.0,0.0312],[76686.0,0.3608],[76684.0,0.03890781]],[[76695.0,0.425957],[76701.0,0.0322],[76702.0,0.37865325],[76707.0,0.0314],[76710.0,0.11992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196905254,[[76694.0,0.00792],[76692.0,0.065159],[76690.0,0.0312],[76686.0,0.3608],[76684.0,0.03890781]],[[76695.0,0.425957],[76701.0,0.0322],[76702.0,0.37969326],[76707.0,0.0314],[76710.0,0.11992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196905450,[[76694.0,0.00792],[76692.0,0.065159],[76690.0,0.0312],[76686.0,0.3608],[76683.0,0.03890781]],[[76695.0,0.425957],[76701.0,0.0322],[76702.0,0.37969326],[76707.0,0.0314],[76710.0,0.11992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196905651,[[76694.0,0.00792],[76690.0,0.0312],[76686.0,0.3608],[76683.0,0.03890781],[76634.0,0.79380677]],[[76695.0,0.3608],[76701.0,0.0322],[76702.0,0.37969326],[76707.0,0.0314],[76737.0,0.21805598]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196905855,[[76694.0,0.073078],[76690.0,0.0312],[76686.0,0.3608],[76683.0,0.03890781],[76678.0,0.59780809]],[[76695.0,0.3608],[76701.0,0.0322],[76702.0,0.37969326],[76707.0,0.0314],[76737.0,0.21805598]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196905856,[[76694.0,0.073078],[76690.0,0.0312],[76686.0,0.3608],[76683.0,0.03890781],[76678.0,0.59780809]],[[76695.0,0.3608],[76701.0,0.0322],[76702.0,0.37969326],[76706.0,0.11996],[76707.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196906054,[[76694.0,0.073078],[76690.0,0.0312],[76686.0,0.3608],[76680.0,0.03890781],[76678.0,0.546611]],[[76695.0,0.3608],[76701.0,0.0322],[76702.0,0.37969326],[76707.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196906055,[[76694.0,0.073078],[76690.0,0.0312],[76686.0,0.3608],[76680.0,0.03890781],[76678.0,0.546611]],[[76695.0,0.3608],[76701.0,0.0322],[76702.0,0.37969326],[76707.0,0.0314],[76735.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196906260,[[76694.0,0.073078],[76690.0,0.0312],[76686.0,0.3608],[76680.0,0.03890781],[76678.0,0.426651]],[[76695.0,0.3608],[76701.0,0.0322],[76702.0,0.37969326],[76704.0,0.11996],[76707.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196906566,[[76694.0,0.073078],[76690.0,0.0312],[76686.0,0.3608],[76680.0,0.11996],[76679.0,0.03890781]],[[76695.0,0.3608],[76701.0,0.0322],[76702.0,0.37969326],[76704.0,0.11996],[76707.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196906755,[[76694.0,0.09031282],[76690.0,0.0312],[76686.0,0.3608],[76680.0,0.11996],[76679.0,0.03890781]],[[76695.0,0.3608],[76701.0,0.0322],[76702.0,0.36184001],[76707.0,0.0314],[76740.0,0.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196907058,[[76694.0,0.09031282],[76690.0,0.0312],[76686.0,0.3608],[76683.0,0.065167],[76681.0,0.03890781]],[[76695.0,0.3608],[76702.0,0.3608],[76706.0,0.065148],[76707.0,0.15136],[76723.0,0.065133]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196907262,[[76694.0,0.09031282],[76690.0,0.0312],[76686.0,0.3608],[76681.0,0.03890781],[76642.0,0.12991531]],[[76695.0,0.3608],[76702.0,0.3608],[76707.0,0.15136],[76713.0,0.0303],[76723.0,0.065133]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196907447,[[76694.0,0.073078],[76690.0,0.0312],[76686.0,0.3608],[76682.0,0.18466],[76680.0,0.03890781]],[[76695.0,0.3608],[76698.0,0.065154],[76702.0,0.3608],[76707.0,0.15136],[76712.0,0.00195639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196908561,[[76694.0,0.073078],[76690.0,0.0312],[76686.0,0.3608],[76682.0,0.18466]],[[76695.0,0.3608],[76698.0,0.065154],[76702.0,0.3608],[76707.0,0.15136],[76712.0,0.00195639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196908562,[[76694.0,0.083508],[76690.0,0.0312],[76686.0,0.3608],[76682.0,0.18466],[76679.0,0.03890781]],[[76695.0,0.3608],[76698.0,0.065154],[76702.0,0.3608],[76707.0,0.15136],[76711.0,0.01786029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196908959,[[76694.0,0.083508],[76690.0,0.0312],[76686.0,0.3608],[76682.0,0.0647],[76679.0,0.15886781]],[[76695.0,0.3608],[76696.0,0.065157],[76702.0,0.3608],[76707.0,0.15136],[76711.0,0.01786029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196909154,[[76694.0,0.01043],[76690.0,0.0312],[76686.0,0.3608],[76682.0,0.0647],[76679.0,0.15886781]],[[76695.0,0.3608],[76696.0,0.065157],[76702.0,0.3608],[76707.0,0.15136],[76711.0,0.01786029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196909155,[[76694.0,0.01043],[76690.0,0.0491417],[76686.0,0.3608],[76682.0,0.0647],[76679.0,0.11996]],[[76695.0,0.3608],[76696.0,0.065157],[76702.0,0.3608],[76707.0,0.15136],[76711.0,0.01786029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196909356,[[76694.0,0.01043],[76690.0,0.0491417],[76688.0,0.065162],[76686.0,0.3608],[76682.0,0.0647]],[[76695.0,0.3608],[76696.0,0.065157],[76702.0,0.3608],[76707.0,0.15136],[76711.0,0.01786029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196909565,[[76694.0,0.01043],[76690.0,0.0491417],[76689.0,0.065162],[76686.0,0.3608],[76682.0,0.0647]],[[76695.0,0.3608],[76696.0,0.065157],[76702.0,0.3608],[76707.0,0.15136],[76711.0,0.01786029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196909758,[[76694.0,0.01043],[76691.0,0.06516],[76690.0,0.0491417],[76686.0,0.3608],[76682.0,0.0647]],[[76695.0,0.3608],[76696.0,0.065157],[76702.0,0.3608],[76707.0,0.15136],[76711.0,0.01786029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196910260,[[76691.0,0.06516],[76690.0,0.0491417],[76686.0,0.3608],[76682.0,0.0647],[76678.0,0.3608]],[[76695.0,0.425957],[76702.0,0.3608],[76707.0,0.15136],[76711.0,0.01786029],[76766.0,0.16916343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196910450,[[76691.0,0.06516],[76690.0,0.0491417],[76686.0,0.3608],[76682.0,0.0647],[76678.0,0.3608]],[[76695.0,0.425957],[76702.0,0.3608],[76707.0,0.15136],[76711.0,0.01786029],[76712.0,0.065143]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196910653,[[76692.0,0.065159],[76690.0,0.0491417],[76686.0,0.3608],[76682.0,0.0647],[76678.0,0.3608]],[[76695.0,0.425957],[76702.0,0.3608],[76707.0,0.15136],[76712.0,0.065143],[76738.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196910861,[[76692.0,0.065159],[76690.0,0.0570617],[76686.0,0.3608],[76682.0,0.0647],[76678.0,0.3608]],[[76695.0,0.425957],[76702.0,0.3608],[76707.0,0.15136],[76712.0,0.065143],[76716.0,0.00195643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196911058,[[76690.0,0.0570617],[76686.0,0.3608],[76682.0,0.0647],[76678.0,0.3608],[76642.0,0.12991531]],[[76695.0,0.425957],[76702.0,0.3608],[76707.0,0.15136],[76712.0,0.065143],[76734.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196911262,[[76693.0,0.065158],[76690.0,0.0570617],[76686.0,0.3608],[76682.0,0.0647],[76678.0,0.3608]],[[76695.0,0.3608],[76701.0,0.065152],[76702.0,0.3608],[76707.0,0.15136],[76734.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196911460,[[76693.0,0.065158],[76690.0,0.0570617],[76686.0,0.3608],[76682.0,0.0647],[76678.0,0.3608]],[[76695.0,0.3608],[76699.0,0.065154],[76702.0,0.3608],[76707.0,0.15136],[76722.0,0.00195659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196911661,[[76693.0,0.065158],[76690.0,0.0570617],[76686.0,0.3608],[76682.0,0.0647],[76678.0,0.3608]],[[76695.0,0.3608],[76698.0,0.065155],[76702.0,0.3608],[76707.0,0.15136],[76722.0,0.06709059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196912252,[[76693.0,0.065158],[76690.0,0.0570617],[76686.0,0.3608],[76682.0,0.0647],[76678.0,0.3608]],[[76694.0,0.001],[76695.0,0.3608],[76702.0,0.3608],[76707.0,0.15136],[76722.0,0.00195659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196912464,[[76693.0,0.065158],[76690.0,0.0570617],[76686.0,0.3608],[76682.0,0.0647],[76678.0,0.3608]],[[76694.0,0.001],[76695.0,0.3608],[76696.0,0.065156],[76702.0,0.3608],[76707.0,0.15136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196913265,[[76690.0,0.0570617],[76686.0,0.3608],[76682.0,0.0647],[76678.0,0.3608],[76641.0,0.065203]],[[76694.0,0.001],[76695.0,0.3608],[76702.0,0.3608],[76707.0,0.15136],[77353.0,0.0352059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196913459,[[76690.0,0.0570617],[76688.0,0.065163],[76686.0,0.3608],[76682.0,0.0647],[76679.0,0.11996]],[[76693.0,0.065159],[76694.0,0.001],[76695.0,0.3938],[76702.0,0.3608],[76703.0,0.01793112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196913659,[[76690.0,0.0570617],[76688.0,0.065163],[76686.0,0.3608],[76682.0,0.0647],[76679.0,0.11996]],[[76693.0,0.065159],[76694.0,0.001],[76695.0,0.39488],[76702.0,0.3608],[76703.0,0.01793112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196913860,[[76690.0,0.1222227],[76686.0,0.3608],[76682.0,0.0647],[76679.0,0.11996],[76637.0,0.1303]],[[76693.0,0.065159],[76694.0,0.001],[76695.0,0.39488],[76702.0,0.3608],[76703.0,0.01793112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196914066,[[76690.0,0.1222227],[76682.0,0.0647],[76679.0,0.11996],[76647.0,0.10393225],[76641.0,0.18212678]],[[76693.0,0.065159],[76694.0,0.001],[76695.0,0.03408],[76703.0,0.01793112],[76717.0,0.065138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196914264,[[76690.0,0.104281],[76682.0,0.4255],[76676.0,0.0299952],[76674.0,0.03890781],[76673.0,0.48076]],[[76693.0,0.425959],[76694.0,0.001],[76695.0,0.033],[76703.0,0.37873112],[76717.0,0.065138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196914561,[[76690.0,0.104281],[76682.0,0.4255],[76676.0,0.0299952],[76673.0,0.48076]],[[76693.0,0.425959],[76694.0,0.001],[76695.0,0.033],[76703.0,0.37873112],[76717.0,0.065138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196914562,[[76690.0,0.104281],[76682.0,0.42618],[76676.0,0.0299952],[76673.0,0.51966781],[76670.0,0.11705509]],[[76693.0,0.425959],[76694.0,0.001],[76695.0,0.033],[76703.0,0.37989112],[76717.0,0.065138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196914768,[[76690.0,0.104281],[76682.0,0.42618],[76676.0,0.0299952],[76673.0,0.51966781],[76670.0,0.065178]],[[76693.0,0.425959],[76694.0,0.001],[76695.0,0.033],[76703.0,0.37989112],[76717.0,0.065138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196915267,[[76690.0,0.104281],[76689.0,0.01804921],[76682.0,0.42618],[76676.0,0.0299952],[76673.0,0.48076]],[[76693.0,0.425959],[76694.0,0.001],[76695.0,0.033],[76703.0,0.37989112],[76717.0,0.065138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196916069,[[76690.0,0.00792],[76682.0,0.00068],[76676.0,0.0299952],[76675.0,0.11996],[76673.0,0.3608]],[[76691.0,0.06516],[76693.0,0.3608],[76694.0,0.001],[76695.0,0.033],[76703.0,0.37989112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196916259,[[76690.0,0.00792],[76689.0,0.065162],[76683.0,0.0307],[76676.0,0.0608952],[76675.0,0.11996]],[[76693.0,0.3608],[76694.0,0.001],[76695.0,0.033],[76696.0,0.065156],[76703.0,0.37989112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196916763,[[76690.0,0.00792],[76689.0,0.065162],[76686.0,0.01778663],[76683.0,0.0307],[76676.0,0.0608952]],[[76693.0,0.3608],[76694.0,0.001],[76695.0,0.033],[76703.0,0.37989112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196916764,[[76690.0,0.00792],[76689.0,0.065162],[76686.0,0.01778663],[76683.0,0.0307],[76676.0,0.0608952]],[[76693.0,0.3608],[76694.0,0.001],[76695.0,0.218117],[76703.0,0.36196],[76707.0,0.096547]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196916968,[[76690.0,0.00792],[76689.0,0.065162],[76686.0,0.01778663],[76683.0,0.0307],[76676.0,0.0608952]],[[76693.0,0.3787699],[76694.0,0.066158],[76695.0,0.15296],[76703.0,0.3608],[76707.0,0.096547]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196917164,[[76686.0,0.01778663],[76683.0,0.0307],[76676.0,0.0608952],[76668.0,0.03890781],[76664.0,0.41267709]],[[76693.0,0.3787699],[76694.0,0.001],[76695.0,0.15296],[76703.0,0.3608],[76707.0,0.096547]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196917369,[[76687.0,0.065163],[76683.0,0.0307],[76676.0,0.0608952],[76668.0,0.03890781],[76664.0,0.41267709]],[[76693.0,0.3787699],[76694.0,0.001],[76695.0,0.15296],[76703.0,0.3608],[76707.0,0.096547]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196917370,[[76687.0,0.065163],[76683.0,0.0307],[76676.0,0.0608952],[76668.0,0.03890781],[76664.0,0.41267709]],[[76691.0,0.06516],[76693.0,0.4101699],[76694.0,0.001],[76695.0,0.15296],[76703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196917564,[[76687.0,0.065163],[76683.0,0.0307],[76676.0,0.0608952],[76669.0,0.03890781],[76665.0,0.05187709]],[[76691.0,0.06516],[76693.0,0.41120991],[76694.0,0.001],[76695.0,0.15296],[76703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196917869,[[76687.0,0.065163],[76683.0,0.0307],[76676.0,0.0608952],[76669.0,0.03890781],[76664.0,0.41267709]],[[76691.0,0.06516],[76693.0,0.41120991],[76694.0,0.001],[76695.0,0.15296],[76703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196918175,[[76687.0,0.065163],[76683.0,0.0307],[76676.0,0.0608952],[76669.0,0.03890781],[76665.0,0.05187709]],[[76691.0,0.06516],[76693.0,0.41120991],[76694.0,0.001],[76695.0,0.15296],[76703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196918768,[[76687.0,0.065163],[76684.0,0.00792],[76683.0,0.0307],[76676.0,0.0608952],[76670.0,0.10408581]],[[76693.0,0.41120991],[76694.0,0.001],[76695.0,0.15296],[76697.0,0.065156],[76703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196918967,[[76687.0,0.065163],[76684.0,0.00792],[76683.0,0.0307],[76676.0,0.0608952],[76670.0,0.10408581]],[[76693.0,0.4101699],[76694.0,0.001],[76695.0,0.15296],[76697.0,0.065156],[76703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196919167,[[76687.0,0.065163],[76684.0,0.00792],[76683.0,0.0307],[76676.0,0.0608952],[76670.0,0.10408581]],[[76693.0,0.4101699],[76694.0,0.001],[76695.0,0.15296],[76703.0,0.3608],[77013.0,0.5985783]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196919364,[[76687.0,0.065163],[76684.0,0.00792],[76683.0,0.0307],[76676.0,0.0608952],[76670.0,0.10408581]],[[76693.0,0.4101699],[76694.0,0.001],[76695.0,0.218117],[76703.0,0.3608],[76740.0,0.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196919767,[[76687.0,0.065163],[76684.0,0.00792],[76683.0,0.0307],[76676.0,0.0608952],[76670.0,0.10408581]],[[76693.0,0.4101699],[76694.0,0.001],[76695.0,0.218117],[76703.0,0.3608],[76740.0,0.42242571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196919968,[[76687.0,0.065163],[76684.0,0.00792],[76683.0,0.0307],[76676.0,0.0608952],[76670.0,0.065178]],[[76693.0,0.4101699],[76694.0,0.001],[76695.0,0.218117],[76703.0,0.3608],[76740.0,0.42242571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196920165,[[76687.0,0.065163],[76684.0,0.00792],[76683.0,0.0307],[76676.0,0.0608952],[76670.0,0.10408581]],[[76693.0,0.4101699],[76694.0,0.001],[76695.0,0.218117],[76703.0,0.3608],[76739.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196920359,[[76687.0,0.065163],[76684.0,0.00792],[76683.0,0.0307],[76676.0,0.0608952],[76670.0,0.065178]],[[76693.0,0.4101699],[76694.0,0.066158],[76695.0,0.15296],[76703.0,0.3608],[76736.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196920565,[[76687.0,0.065163],[76684.0,0.00792],[76683.0,0.04807664],[76676.0,0.0608952],[76670.0,0.065178]],[[76693.0,0.4101699],[76694.0,0.066158],[76695.0,0.15296],[76703.0,0.3608],[76704.0,0.03000583]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196921367,[[76688.0,0.065163],[76684.0,0.00792],[76683.0,0.04807664],[76676.0,0.0608952],[76670.0,0.065178]],[[76693.0,0.4101699],[76694.0,0.066158],[76695.0,0.15296],[76703.0,0.3608],[76704.0,0.03000583]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196921672,[[76688.0,0.065163],[76684.0,0.00792],[76683.0,0.04807664],[76676.0,0.0608952],[76672.0,0.11996]],[[76693.0,0.4753289],[76694.0,0.001],[76695.0,0.15296],[76703.0,0.3608],[76704.0,0.03000583]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196922479,[[76684.0,0.00792],[76683.0,0.04807664],[76676.0,0.0608952],[76672.0,0.15886781],[76668.0,0.05187709]],[[76693.0,0.4753289],[76694.0,0.001],[76695.0,0.15296],[76703.0,0.3608],[76704.0,0.03000583]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196922680,[[76689.0,0.065162],[76684.0,0.00792],[76683.0,0.04807664],[76676.0,0.0608952],[76672.0,0.15886781]],[[76693.0,0.4753289],[76694.0,0.001],[76695.0,0.15296],[76703.0,0.3608],[76704.0,0.03000583]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196922867,[[76689.0,0.065162],[76684.0,0.00792],[76683.0,0.04807664],[76676.0,0.0608952],[76672.0,0.15886781]],[[76693.0,0.4101699],[76694.0,0.001],[76695.0,0.15296],[76703.0,0.3608],[76704.0,0.03000583]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196923067,[[76689.0,0.065162],[76684.0,0.00792],[76683.0,0.04807664],[76676.0,0.0608952],[76673.0,0.39970781]],[[76692.0,0.065159],[76693.0,0.4101699],[76694.0,0.001],[76695.0,0.15296],[76703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196923364,[[76684.0,0.00792],[76683.0,0.04807664],[76676.0,0.0608952],[76673.0,0.39970781]],[[76693.0,0.4101699],[76694.0,0.001],[76695.0,0.15296],[76703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196923365,[[76684.0,0.00792],[76683.0,0.11324364],[76676.0,0.0608952],[76673.0,0.36148],[76672.0,0.15886781]],[[76690.0,0.065161],[76693.0,0.4113299],[76694.0,0.001],[76695.0,0.15296],[76703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196923573,[[76684.0,0.00792],[76683.0,0.11324364],[76676.0,0.0608952],[76673.0,0.39970781],[76672.0,0.11996]],[[76690.0,0.065161],[76693.0,0.41128991],[76694.0,0.001],[76695.0,0.15296],[76696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196923868,[[76684.0,0.00792],[76683.0,0.11324364],[76676.0,0.0309],[76673.0,0.36148],[76672.0,0.15886781]],[[76685.0,0.3608],[76690.0,0.065161],[76693.0,0.41128991],[76694.0,0.001],[76695.0,0.15296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196924181,[[76683.0,0.11324364],[76676.0,0.0309],[76673.0,0.3608],[76671.0,0.03890781]],[[76685.0,0.3608],[76690.0,0.065161],[76693.0,0.41128991],[76694.0,0.001],[76695.0,0.15296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196924182,[[76683.0,0.11324364],[76676.0,0.0309],[76673.0,0.3608],[76671.0,0.03890781],[76667.0,0.05187709]],[[76685.0,0.3608],[76690.0,0.065161],[76693.0,0.41128991],[76694.0,0.001],[76695.0,0.15296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196924475,[[76683.0,0.11324364],[76676.0,0.0309],[76673.0,0.3608],[76672.0,0.03890781],[76668.0,0.17187709]],[[76685.0,0.3608],[76690.0,0.065161],[76693.0,0.41128991],[76694.0,0.001],[76695.0,0.15296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196924669,[[76683.0,0.11324364],[76676.0,0.0309],[76673.0,0.3608],[76672.0,0.03890781],[76668.0,0.05187709]],[[76685.0,0.3608],[76689.0,0.065162],[76693.0,0.41128991],[76694.0,0.001],[76695.0,0.15296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196924868,[[76683.0,0.11324364],[76676.0,0.0309],[76673.0,0.3608],[76672.0,0.03890781],[76667.0,0.17187709]],[[76685.0,0.3608],[76689.0,0.065162],[76693.0,0.41128991],[76694.0,0.001],[76695.0,0.15296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196925172,[[76683.0,0.11324364],[76677.0,0.01043],[76676.0,0.0309],[76673.0,0.3608],[76672.0,0.03890781]],[[76685.0,0.3608],[76689.0,0.065162],[76693.0,0.41128991],[76694.0,0.001],[76695.0,0.15296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196925567,[[76683.0,0.11324364],[76677.0,0.01043],[76676.0,0.0309],[76673.0,0.39970781],[76669.0,0.05187709]],[[76685.0,0.3608],[76689.0,0.065162],[76693.0,0.41128991],[76694.0,0.001],[76695.0,0.15296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196925770,[[76683.0,0.11324364],[76677.0,0.01836],[76676.0,0.0309],[76673.0,0.40038781],[76669.0,0.05187709]],[[76685.0,0.3608],[76689.0,0.065162],[76693.0,0.41128991],[76694.0,0.001],[76695.0,0.15296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196926081,[[76683.0,0.11324364],[76677.0,0.01836],[76676.0,0.0309],[76674.0,0.07140781],[76673.0,0.36148]],[[76685.0,0.3608],[76689.0,0.065162],[76693.0,0.41128991],[76694.0,0.001],[76695.0,0.15296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196926374,[[76683.0,0.11324364],[76677.0,0.01836],[76676.0,0.0309],[76674.0,0.07140781],[76673.0,0.3608]],[[76685.0,0.3608],[76689.0,0.065162],[76693.0,0.41128991],[76694.0,0.001],[76695.0,0.15296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196926569,[[76683.0,0.11324364],[76677.0,0.01836],[76676.0,0.06980781],[76674.0,0.0325],[76673.0,0.3608]],[[76685.0,0.3608],[76689.0,0.065162],[76693.0,0.41128991],[76694.0,0.001],[76695.0,0.15296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196927374,[[76683.0,0.11324364],[76677.0,0.01836],[76676.0,0.0309],[76675.0,0.03890781],[76674.0,0.0325]],[[76685.0,0.3608],[76689.0,0.065162],[76693.0,0.41128991],[76694.0,0.001],[76695.0,0.15296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196927575,[[76683.0,0.04807664],[76677.0,0.05726781],[76676.0,0.0309],[76674.0,0.0325],[76672.0,0.05187709]],[[76685.0,0.3608],[76689.0,0.065162],[76693.0,0.41128991],[76694.0,0.001],[76695.0,0.15296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196927878,[[76684.0,0.065166],[76683.0,0.04807664],[76677.0,0.05726781],[76676.0,0.0309],[76674.0,0.0325]],[[76685.0,0.3608],[76689.0,0.065162],[76693.0,0.41128991],[76694.0,0.001],[76695.0,0.15296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196928075,[[76684.0,0.065166],[76683.0,0.04807664],[76677.0,0.01836],[76676.0,0.06980781],[76674.0,0.0325]],[[76685.0,0.3608],[76689.0,0.065162],[76693.0,0.41128991],[76694.0,0.001],[76695.0,0.15296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196928379,[[76684.0,0.065166],[76683.0,0.04807664],[76677.0,0.01836],[76676.0,0.06980781],[76674.0,0.0325]],[[76685.0,0.3608],[76689.0,0.065162],[76693.0,0.41128991],[76695.0,0.15296],[76729.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196928573,[[76684.0,0.065166],[76683.0,0.04807664],[76677.0,0.01836],[76676.0,0.06980781],[76674.0,0.0325]],[[76685.0,0.3608],[76689.0,0.065162],[76693.0,0.41128991],[76695.0,0.15296],[76728.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196928765,[[76684.0,0.065166],[76683.0,0.04807664],[76677.0,0.01836],[76676.0,0.06980781],[76674.0,0.0625055]],[[76685.0,0.3608],[76690.0,0.065161],[76693.0,0.41128991],[76695.0,0.15296],[76720.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196929081,[[76684.0,0.065166],[76683.0,0.04807664],[76677.0,0.01836],[76676.0,0.06980781],[76674.0,0.0625055]],[[76685.0,0.36191],[76690.0,0.065161],[76693.0,0.41128991],[76695.0,0.15296],[76718.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196929272,[[76684.0,0.065166],[76683.0,0.04807664],[76677.0,0.01836],[76676.0,0.06980781],[76674.0,0.0625055]],[[76685.0,0.36191],[76689.0,0.065162],[76693.0,0.41128991],[76695.0,0.15296],[76718.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196929580,[[76684.0,0.065166],[76683.0,0.04807664],[76677.0,0.05726781],[76676.0,0.0309],[76674.0,0.11438259]],[[76685.0,0.36191],[76689.0,0.065162],[76693.0,0.41128991],[76695.0,0.15296],[76717.0,0.16013154]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196929782,[[76684.0,0.065166],[76683.0,0.04807664],[76677.0,0.05726781],[76676.0,0.0309],[76674.0,0.11438259]],[[76685.0,0.36191],[76693.0,0.41128991],[76695.0,0.15296],[76717.0,0.16013154]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196929783,[[76684.0,0.065166],[76683.0,0.04807664],[76677.0,0.05726781],[76676.0,0.0309],[76674.0,0.11438259]],[[76685.0,0.36191],[76688.0,0.065163],[76693.0,0.41128991],[76695.0,0.15296],[76716.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196929970,[[76684.0,0.065166],[76683.0,0.04807664],[76677.0,0.01836],[76676.0,0.06980781],[76674.0,0.0625055]],[[76685.0,0.36191],[76686.0,0.065165],[76693.0,0.41128991],[76695.0,0.15296],[76702.0,0.065151]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196930170,[[76684.0,0.065166],[76683.0,0.04807664],[76677.0,0.05726781],[76676.0,0.0309],[76674.0,0.0625055]],[[76685.0,0.427075],[76693.0,0.41128991],[76695.0,0.15296],[76702.0,0.065151],[76767.0,0.20820114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196930370,[[76684.0,0.065166],[76683.0,0.04807664],[76677.0,0.01836],[76676.0,0.06980781],[76674.0,0.0625055]],[[76685.0,0.427075],[76693.0,0.41128991],[76695.0,0.15296],[76702.0,0.065151],[76717.0,0.03000583]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196930567,[[76683.0,0.0307],[76677.0,0.05726781],[76676.0,0.0309],[76674.0,0.0325],[76673.0,0.05187709]],[[76685.0,0.36191],[76693.0,0.41128991],[76695.0,0.15296],[76702.0,0.065151],[76717.0,0.03000583]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196930863,[[76678.0,0.065171],[76677.0,0.01836],[76675.0,0.03890781],[76671.0,0.05187709],[76666.0,0.06484636]],[[76685.0,0.36191],[76693.0,0.41128991],[76695.0,0.15296],[76702.0,0.065151],[76717.0,0.03000583]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196930864,[[76678.0,0.065171],[76677.0,0.01836],[76675.0,0.03890781],[76671.0,0.05187709],[76666.0,0.06484636]],[[76685.0,0.36191],[76693.0,0.41128991],[76695.0,0.15296],[76697.0,0.065156],[76702.0,0.065151]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196931065,[[76672.0,0.03890781],[76669.0,0.05187709],[76665.0,0.0652],[76664.0,0.42564636],[76662.0,0.12]],[[76681.0,0.065169],[76685.0,0.36191],[76692.0,0.0315],[76693.0,0.41128991],[76695.0,0.15296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196931273,[[76671.0,0.03890781],[76668.0,0.05187709],[76665.0,0.0652],[76664.0,0.42564636],[76662.0,0.12]],[[76678.0,0.3608],[76681.0,0.065169],[76685.0,0.48191],[76692.0,0.0315],[76693.0,0.05048991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196931581,[[76675.0,0.065174],[76671.0,0.03890781],[76668.0,0.05187709],[76665.0,0.0652],[76664.0,0.36148]],[[76678.0,0.3608],[76681.0,0.065169],[76685.0,0.48191],[76692.0,0.0315],[76693.0,0.0493699]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196931874,[[76676.0,0.065173],[76670.0,0.03890781],[76667.0,0.05187709],[76665.0,0.08308405],[76664.0,0.3608]],[[76678.0,0.3608],[76681.0,0.065169],[76685.0,0.48191],[76692.0,0.0315],[76693.0,0.0493699]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196931875,[[76676.0,0.065173],[76670.0,0.03890781],[76667.0,0.05187709],[76665.0,0.08308405],[76664.0,0.3608]],[[76678.0,0.3608],[76681.0,0.065169],[76685.0,0.48295001],[76692.0,0.0315],[76693.0,0.0493699]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196932074,[[76676.0,0.065173],[76669.0,0.03890781],[76666.0,0.05187709],[76665.0,0.08308405],[76664.0,0.3608]],[[76678.0,0.3608],[76681.0,0.065169],[76685.0,0.48295001],[76692.0,0.0315],[76693.0,0.0493699]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196932371,[[76669.0,0.03890781],[76666.0,0.05187709],[76665.0,0.08308405]],[[76678.0,0.3608],[76685.0,0.48295001],[76692.0,0.0315],[76693.0,0.0493699]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196932372,[[76669.0,0.03890781],[76666.0,0.05187709],[76665.0,0.08308405],[76661.0,0.06484636],[76657.0,0.07794919]],[[76675.0,0.065174],[76677.0,0.1966554],[76678.0,0.3608],[76685.0,0.48295001],[76692.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196932676,[[76670.0,0.065178],[76668.0,0.03890781],[76665.0,0.13496114],[76660.0,0.06484636],[76656.0,0.55842919]],[[76675.0,0.065174],[76678.0,0.3608],[76680.0,0.0327],[76685.0,0.48295001],[76692.0,0.09666]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196932874,[[76670.0,0.073108],[76667.0,0.03890781],[76665.0,0.08308405],[76664.0,0.05187709],[76659.0,0.06484636]],[[76671.0,0.3608],[76675.0,0.065174],[76678.0,0.3608],[76680.0,0.0327],[76685.0,0.12215001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196933188,[[76670.0,0.073108],[76666.0,0.03890781],[76665.0,0.08308405],[76662.0,0.05187709],[76658.0,0.06484636]],[[76671.0,0.3608],[76675.0,0.065174],[76678.0,0.3608],[76679.0,0.0304],[76680.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196933677,[[76670.0,0.073108],[76666.0,0.03890781],[76665.0,0.08308405],[76663.0,0.05187709],[76658.0,0.06484636]],[[76671.0,0.3608],[76675.0,0.065174],[76678.0,0.37861708],[76679.0,0.0304],[76680.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196933974,[[76670.0,0.073108],[76666.0,0.03890781],[76665.0,0.08308405],[76662.0,0.05187709],[76658.0,0.06484636]],[[76671.0,0.3608],[76675.0,0.065174],[76678.0,0.37977708],[76679.0,0.0304],[76680.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196934177,[[76670.0,0.073108],[76665.0,0.12199186],[76662.0,0.05187709],[76659.0,0.0307],[76657.0,0.06484636]],[[76671.0,0.3608],[76675.0,0.065174],[76678.0,0.37977708],[76679.0,0.0304],[76680.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196934678,[[76670.0,0.073108],[76665.0,0.12199186],[76662.0,0.05187709],[76659.0,0.0307],[76658.0,0.03000848]],[[76671.0,0.3608],[76675.0,0.065174],[76678.0,0.37977708],[76679.0,0.0304],[76680.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196934974,[[76670.0,0.073108],[76665.0,0.12199186],[76662.0,0.05187709],[76659.0,0.0307],[76658.0,0.03000848]],[[76671.0,0.3608],[76675.0,0.065174],[76678.0,0.49949708],[76679.0,0.0304],[76680.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196935175,[[76670.0,0.073108],[76665.0,0.12199186],[76661.0,0.05187709],[76659.0,0.0307],[76658.0,0.03000848]],[[76671.0,0.3608],[76675.0,0.065174],[76678.0,0.49949708],[76679.0,0.0304],[76680.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196935570,[[76670.0,0.00793],[76665.0,0.12197386],[76661.0,0.05187709],[76659.0,0.0307],[76658.0,0.03000848]],[[76671.0,0.3608],[76678.0,0.49949708],[76679.0,0.0304],[76680.0,0.0327],[76733.0,0.16916343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196935766,[[76665.0,0.12197386],[76661.0,0.05187709],[76659.0,0.0307],[76656.0,0.36148],[76653.0,0.0625]],[[76670.0,0.065178],[76671.0,0.3608],[76678.0,0.49949708],[76679.0,0.0304],[76680.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196935967,[[76665.0,0.08306605],[76663.0,0.03890781],[76660.0,0.05187709],[76659.0,0.0307],[76656.0,0.42564636]],[[76669.0,0.01829758],[76670.0,0.065178],[76671.0,0.3608],[76678.0,0.49949708],[76679.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196936172,[[76665.0,0.08306605],[76664.0,0.03890781],[76660.0,0.05187709],[76659.0,0.0307],[76656.0,0.36148]],[[76670.0,0.065178],[76671.0,0.3608],[76678.0,0.53229708],[76679.0,0.0304],[76692.0,0.06516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196936478,[[76665.0,0.08306605],[76664.0,0.03890781],[76660.0,0.05187709],[76659.0,0.0307],[76656.0,0.3608]],[[76670.0,0.065178],[76671.0,0.3608],[76678.0,0.53229708],[76679.0,0.0304],[76692.0,0.06516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196936877,[[76669.0,0.065178],[76665.0,0.01788405],[76664.0,0.03890781],[76660.0,0.05187709],[76659.0,0.0307]],[[76671.0,0.3608],[76673.0,0.065176],[76678.0,0.53229708],[76679.0,0.0304],[76692.0,0.06516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196937075,[[76669.0,0.065178],[76663.0,0.03890781],[76659.0,0.0307]],[[76671.0,0.3608],[76673.0,0.065176],[76678.0,0.53229708],[76679.0,0.0304],[76692.0,0.06516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196937076,[[76669.0,0.065178],[76663.0,0.03890781],[76659.0,0.08257709],[76650.0,0.1497152],[76648.0,0.43874919]],[[76671.0,0.3608],[76673.0,0.065176],[76678.0,0.53229708],[76679.0,0.0304],[76692.0,0.06516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196937371,[[76669.0,0.065178],[76664.0,0.04683781],[76659.0,0.08257709],[76650.0,0.1497152],[76648.0,0.43942919]],[[76671.0,0.3608],[76673.0,0.065176],[76678.0,0.53229708],[76679.0,0.0304],[76692.0,0.06516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196937573,[[76669.0,0.065178],[76665.0,0.03890781],[76664.0,0.00793],[76660.0,0.05187709],[76659.0,0.0307]],[[76671.0,0.3608],[76673.0,0.065176],[76678.0,0.53229708],[76679.0,0.0304],[76692.0,0.06516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196937968,[[76669.0,0.065178],[76665.0,0.03890781],[76664.0,0.02575942],[76663.0,0.3608],[76661.0,0.05187709]],[[76671.0,0.3608],[76678.0,0.00116],[76686.0,0.3608],[76704.0,0.03000583],[76718.0,0.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196938181,[[76676.0,0.065173],[76666.0,0.03890781],[76664.0,0.02575942],[76663.0,0.41267709],[76658.0,0.13003436]],[[76678.0,0.3608],[76681.0,0.11972],[76685.0,0.066276],[76686.0,0.3608],[76691.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196938377,[[76676.0,0.065173],[76667.0,0.09970781],[76664.0,0.02575942],[76663.0,0.41267709],[76659.0,0.09554636]],[[76678.0,0.3608],[76681.0,0.11972],[76684.0,0.065167],[76685.0,0.00111],[76686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196938574,[[76676.0,0.065173],[76667.0,0.09970781],[76664.0,0.07763651],[76663.0,0.3608],[76659.0,0.09554636]],[[76678.0,0.3608],[76681.0,0.11972],[76684.0,0.065167],[76685.0,0.00111],[76686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196938879,[[76676.0,0.065173],[76667.0,0.09970781],[76664.0,0.07763651],[76663.0,0.3608],[76660.0,0.06484636]],[[76678.0,0.3608],[76681.0,0.11972],[76684.0,0.065167],[76685.0,0.00111],[76686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196939180,[[76676.0,0.065173],[76667.0,0.09970781],[76664.0,0.02575942],[76663.0,0.41267709],[76659.0,0.09554636]],[[76678.0,0.3608],[76681.0,0.11972],[76684.0,0.065167],[76685.0,0.0187138],[76686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196939384,[[76676.0,0.065173],[76673.0,0.01043],[76667.0,0.09970781],[76664.0,0.07763651],[76663.0,0.3608]],[[76678.0,0.3608],[76683.0,0.11972],[76684.0,0.065167],[76685.0,0.0507138],[76686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196939584,[[76677.0,0.0307],[76676.0,0.065173],[76673.0,0.01043],[76667.0,0.09970781],[76664.0,0.07763651]],[[76683.0,0.11972],[76684.0,0.065167],[76685.0,0.0507138],[76686.0,0.3608],[76694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196939771,[[76677.0,0.0307],[76676.0,0.065173],[76673.0,0.01043],[76669.0,0.03890781],[76667.0,0.0608]],[[76683.0,0.11972],[76684.0,0.065167],[76685.0,0.0507138],[76686.0,0.3608],[76694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196939967,[[76677.0,0.0307],[76676.0,0.065173],[76673.0,0.01043],[76668.0,0.03890781],[76667.0,0.0608]],[[76683.0,0.11972],[76684.0,0.065167],[76685.0,0.0507138],[76686.0,0.3608],[76694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196940169,[[76677.0,0.0307],[76676.0,0.065173],[76673.0,0.01043],[76667.0,0.0608]],[[76683.0,0.11972],[76684.0,0.065167],[76685.0,0.0507138],[76686.0,0.3608],[76694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196940170,[[76677.0,0.0307],[76676.0,0.065173],[76673.0,0.01043],[76669.0,0.03890781],[76667.0,0.0608]],[[76683.0,0.11972],[76684.0,0.065167],[76685.0,0.0507138],[76686.0,0.3608],[76694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196940576,[[76677.0,0.0307],[76676.0,0.065173],[76673.0,0.01043],[76670.0,0.03890781],[76667.0,0.0608]],[[76683.0,0.11972],[76684.0,0.065167],[76685.0,0.0507138],[76686.0,0.3608],[76694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196940776,[[76677.0,0.0307],[76676.0,0.065173],[76673.0,0.01043],[76670.0,0.03890781],[76667.0,0.0608]],[[76683.0,0.11972],[76684.0,0.065167],[76685.0,0.0507138],[76686.0,0.3608],[76691.0,0.06081227]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196940971,[[76677.0,0.0307],[76676.0,0.065173],[76673.0,0.01043],[76669.0,0.03890781],[76667.0,0.0608]],[[76683.0,0.11972],[76684.0,0.065167],[76685.0,0.0507138],[76686.0,0.3608],[76691.0,0.06081227]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196941164,[[76677.0,0.0307],[76676.0,0.065173],[76673.0,0.01043],[76667.0,0.0608]],[[76683.0,0.11972],[76684.0,0.065167],[76685.0,0.0507138],[76686.0,0.3608],[76691.0,0.06081227]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196941165,[[76677.0,0.03890781],[76676.0,0.065173],[76673.0,0.01043],[76668.0,0.05187709],[76667.0,0.0608]],[[76683.0,0.11972],[76684.0,0.065167],[76685.0,0.0507138],[76686.0,0.3608],[76691.0,0.06081227]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196941369,[[76676.0,0.10408081],[76673.0,0.01043],[76668.0,0.08257709],[76667.0,0.0608],[76656.0,0.42564636]],[[76683.0,0.184888],[76685.0,0.0507138],[76686.0,0.3608],[76691.0,0.06081227],[76767.0,0.14313829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196941568,[[76677.0,0.03890781],[76673.0,0.01043],[76668.0,0.08257709],[76667.0,0.0608],[76664.0,0.00793]],[[76682.0,0.065169],[76683.0,0.11972],[76685.0,0.0507138],[76686.0,0.3608],[76691.0,0.06081227]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196941774,[[76673.0,0.01043],[76671.0,0.03890781],[76668.0,0.0307],[76667.0,0.0608],[76666.0,0.05187709]],[[76679.0,0.3608],[76682.0,0.065169],[76685.0,0.0507138],[76686.0,0.3608],[76691.0,0.06081227]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196941977,[[76673.0,0.01043],[76671.0,0.03890781],[76668.0,0.0307],[76667.0,0.0608],[76665.0,0.05187709]],[[76679.0,0.3608],[76681.0,0.11972],[76682.0,0.065169],[76685.0,0.0507138],[76686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196942174,[[76673.0,0.01043],[76670.0,0.03890781],[76668.0,0.0307],[76667.0,0.0608],[76665.0,0.05187709]],[[76679.0,0.3608],[76681.0,0.11972],[76682.0,0.065169],[76685.0,0.0507138],[76686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196942675,[[76674.0,0.065174],[76673.0,0.01043],[76670.0,0.03890781],[76668.0,0.0307],[76667.0,0.0608]],[[76679.0,0.3608],[76681.0,0.11972],[76682.0,0.065169],[76685.0,0.0507138],[76686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196942979,[[76674.0,0.065174],[76669.0,0.03890781],[76668.0,0.0307],[76667.0,0.0608],[76664.0,0.05980709]],[[76679.0,0.3608],[76681.0,0.11972],[76682.0,0.065169],[76685.0,0.0507138],[76686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196943282,[[76670.0,0.01785812],[76668.0,0.13478781],[76667.0,0.0608],[76664.0,0.05980709],[76636.0,0.65696571]],[[76678.0,0.19521857],[76679.0,0.3608],[76681.0,0.18489],[76685.0,0.0507138],[76686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196943473,[[76670.0,0.065178],[76668.0,0.06960781],[76667.0,0.0608],[76664.0,0.05980709],[76659.0,0.09485863]],[[76678.0,0.19521857],[76679.0,0.3608],[76681.0,0.18489],[76685.0,0.0507138],[76686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196943790,[[76666.0,0.03890781],[76665.0,0.065182],[76664.0,0.00793],[76663.0,0.05187709],[76658.0,0.06484636]],[[76671.0,0.3608],[76672.0,0.065177],[76678.0,0.19521857],[76679.0,0.3608],[76681.0,0.11972]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196943974,[[76665.0,0.065182],[76664.0,0.02537208],[76661.0,0.03890781],[76658.0,0.05187709],[76655.0,0.0304]],[[76671.0,0.3608],[76672.0,0.065177],[76678.0,0.19521857],[76679.0,0.3608],[76681.0,0.11972]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196943975,[[76665.0,0.065182],[76664.0,0.02537208],[76661.0,0.03890781],[76658.0,0.05187709],[76655.0,0.0304]],[[76671.0,0.3608],[76672.0,0.065177],[76677.0,0.0329],[76678.0,0.19521857],[76679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196944175,[[76665.0,0.065182],[76664.0,0.02537208],[76660.0,0.03890781],[76656.0,0.05187709],[76655.0,0.0304]],[[76670.0,0.22786109],[76671.0,0.3608],[76672.0,0.065177],[76677.0,0.0645],[76679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196944480,[[76665.0,0.065182],[76664.0,0.02537208],[76660.0,0.03890781],[76655.0,0.0304]],[[76670.0,0.22786109],[76671.0,0.3608],[76672.0,0.065177],[76677.0,0.0645],[76679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196944481,[[76665.0,0.065182],[76664.0,0.03580208],[76660.0,0.03890781],[76657.0,0.05187709],[76655.0,0.0304]],[[76670.0,0.22786109],[76671.0,0.3608],[76672.0,0.065177],[76677.0,0.0645],[76679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196944879,[[76667.0,0.06518],[76664.0,0.03580208],[76660.0,0.03890781],[76657.0,0.05187709],[76655.0,0.0304]],[[76670.0,0.22786109],[76671.0,0.3608],[76677.0,0.0645],[76679.0,0.3608],[76704.0,0.03000583]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196945080,[[76667.0,0.06518],[76664.0,0.03580208],[76660.0,0.03890781],[76656.0,0.05187709],[76655.0,0.0304]],[[76670.0,0.22786109],[76671.0,0.3608],[76675.0,0.065175],[76677.0,0.0645],[76679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196945271,[[76667.0,0.06518],[76664.0,0.03580208],[76660.0,0.03890781],[76656.0,0.05187709],[76655.0,0.0304]],[[76670.0,0.22786109],[76671.0,0.3608],[76677.0,0.0645],[76679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196945272,[[76667.0,0.06518],[76664.0,0.03580208],[76660.0,0.03890781],[76656.0,0.05187709],[76655.0,0.0304]],[[76670.0,0.22786109],[76671.0,0.3608],[76673.0,0.065176],[76677.0,0.0645],[76679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196945681,[[76664.0,0.03580208],[76660.0,0.03890781],[76656.0,0.05187709],[76655.0,0.0304],[76647.0,0.43874919]],[[76670.0,0.22786109],[76671.0,0.3608],[76677.0,0.0645],[76679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196945978,[[76664.0,0.01836],[76660.0,0.10409381],[76656.0,0.05187709],[76655.0,0.0304],[76647.0,0.43874919]],[[76668.0,0.06518],[76670.0,0.34758109],[76671.0,0.3608],[76677.0,0.0645],[76679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196946283,[[76660.0,0.10409381],[76655.0,0.0304],[76647.0,0.43874919]],[[76668.0,0.06518],[76670.0,0.34758109],[76671.0,0.3608],[76677.0,0.0645],[76679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196946284,[[76660.0,0.065186],[76658.0,0.03890781],[76655.0,0.08227709],[76650.0,0.06484636],[76647.0,0.39149227]],[[76667.0,0.19583231],[76668.0,0.06518],[76670.0,0.15122],[76671.0,0.3608],[76677.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196946473,[[76660.0,0.08323776],[76658.0,0.03890781],[76655.0,0.08227709],[76650.0,0.06484636],[76647.0,0.39149227]],[[76664.0,0.3608],[76667.0,0.26101331],[76670.0,0.15122],[76671.0,0.37830875],[76677.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196946681,[[76660.0,0.08323776],[76655.0,0.08227709],[76647.0,0.39149227]],[[76664.0,0.3608],[76667.0,0.26101331],[76670.0,0.15122],[76671.0,0.37830875],[76677.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196946682,[[76660.0,0.08323776],[76657.0,0.03890781],[76655.0,0.0304],[76653.0,0.05187709],[76649.0,0.06484636]],[[76664.0,0.3608],[76667.0,0.26101331],[76670.0,0.15122],[76671.0,0.37934876],[76677.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196946970,[[76660.0,0.08323776],[76656.0,0.03890781],[76655.0,0.0304],[76652.0,0.05187709],[76648.0,0.06484636]],[[76664.0,0.3608],[76667.0,0.065181],[76669.0,0.19583231],[76670.0,0.15122],[76671.0,0.37934876]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196947177,[[76662.0,0.065184],[76660.0,0.01805176],[76655.0,0.06930781],[76652.0,0.05187709],[76647.0,0.45633863]],[[76664.0,0.3608],[76667.0,0.065181],[76670.0,0.15122],[76671.0,0.37934876],[76699.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196947374,[[76662.0,0.065184],[76655.0,0.06930781],[76652.0,0.05187709],[76647.0,0.45633863],[76633.0,0.09094072]],[[76664.0,0.3608],[76667.0,0.065181],[76670.0,0.15122],[76671.0,0.37934876],[76700.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196947575,[[76662.0,0.065184],[76656.0,0.03890781],[76655.0,0.0304],[76652.0,0.05187709],[76647.0,0.45565863]],[[76664.0,0.3608],[76667.0,0.065181],[76670.0,0.15122],[76671.0,0.37934876],[76700.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196947783,[[76662.0,0.065184],[76661.0,0.01836],[76656.0,0.03890781],[76655.0,0.0304],[76652.0,0.05187709]],[[76664.0,0.3608],[76667.0,0.065181],[76670.0,0.15122],[76671.0,0.37934876],[76700.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196947977,[[76662.0,0.065184],[76661.0,0.01836],[76656.0,0.03890781],[76655.0,0.04813618],[76652.0,0.05187709]],[[76664.0,0.3608],[76670.0,0.15122],[76671.0,0.37934876],[76700.0,0.13012571],[76729.0,0.16916343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196948193,[[76669.0,0.065179],[76661.0,0.01836],[76658.0,0.03890781],[76655.0,0.04813618],[76654.0,0.3608]],[[76670.0,0.0315],[76671.0,0.36184001],[76678.0,0.065172],[76680.0,0.3608],[76698.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196948481,[[76669.0,0.065179],[76661.0,0.01836],[76655.0,0.04813618],[76654.0,0.3608]],[[76670.0,0.0315],[76671.0,0.36184001],[76678.0,0.065172],[76680.0,0.3608],[76698.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196948482,[[76669.0,0.065179],[76661.0,0.37916],[76660.0,0.03890781],[76655.0,0.10001327],[76654.0,0.3608]],[[76670.0,0.0315],[76671.0,0.3608],[76673.0,0.11972],[76680.0,0.3608],[76692.0,0.43956001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196948674,[[76669.0,0.065179],[76661.0,0.05726781],[76656.0,0.05187709],[76655.0,0.04813618],[76654.0,0.3608]],[[76670.0,0.0315],[76671.0,0.3608],[76673.0,0.11972],[76676.0,0.065174],[76680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196948979,[[76669.0,0.065179],[76662.0,0.03890781],[76661.0,0.37916],[76657.0,0.05187709],[76655.0,0.04813618]],[[76671.0,0.3608],[76677.0,0.0329],[76680.0,0.3608],[76706.0,0.08248345],[76716.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196949182,[[76669.0,0.065179],[76663.0,0.03890781],[76661.0,0.37916],[76660.0,0.05187709],[76656.0,0.06519]],[[76671.0,0.3608],[76674.0,0.11972],[76677.0,0.0329],[76680.0,0.3608],[76684.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196949369,[[76669.0,0.065179],[76661.0,0.37916],[76656.0,0.06519]],[[76671.0,0.3608],[76674.0,0.11972],[76677.0,0.0329],[76680.0,0.3608],[76684.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196949370,[[76669.0,0.065179],[76664.0,0.03890781],[76661.0,0.43103709],[76656.0,0.06484636],[76655.0,0.04813618]],[[76671.0,0.3608],[76677.0,0.0329],[76680.0,0.3608],[76684.0,0.0314],[76697.0,0.065156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196949576,[[76669.0,0.065179],[76662.0,0.03890781],[76661.0,0.01904],[76659.0,0.05187709],[76655.0,0.40893618]],[[76671.0,0.3608],[76677.0,0.0329],[76680.0,0.3608],[76684.0,0.0314],[76697.0,0.065156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196949577,[[76669.0,0.065179],[76662.0,0.03890781],[76661.0,0.01904],[76659.0,0.05187709],[76655.0,0.40893618]],[[76671.0,0.3608],[76675.0,0.065174],[76677.0,0.15262],[76680.0,0.3608],[76684.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196949880,[[76661.0,0.01904]],[[76671.0,0.3608],[76675.0,0.065174],[76677.0,0.15262],[76680.0,0.3608],[76684.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196949881,[[76666.0,0.03890781],[76661.0,0.01836],[76660.0,0.05187709],[76652.0,0.06484636],[76644.0,0.07794919]],[[76671.0,0.3608],[76677.0,0.15262],[76680.0,0.3608],[76684.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196949882,[[76666.0,0.03890781],[76661.0,0.01836],[76660.0,0.05187709],[76652.0,0.06484636],[76644.0,0.07794919]],[[76670.0,0.5924463],[76671.0,0.3608],[76676.0,0.01730776],[76677.0,0.15262],[76680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196950087,[[76651.0,0.05203658],[76646.0,0.06502913],[76636.0,0.07794919],[76623.0,0.3627655],[76621.0,0.03001227]],[[76670.0,0.5924463],[76671.0,0.3608],[76676.0,0.01730776],[76677.0,0.15262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196950088,[[76651.0,0.05203658],[76646.0,0.06502913],[76636.0,0.07794919],[76623.0,0.3627655],[76621.0,0.03001227]],[[76656.0,0.06519],[76667.0,0.3608],[76669.0,0.01830239],[76670.0,0.84606288],[76671.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196950277,[[76636.0,0.07794919],[76628.0,0.0634],[76624.0,0.0313],[76623.0,0.3608],[76621.0,0.03001227]],[[76652.0,0.7216],[76655.0,0.08140117],[76656.0,0.06519],[76670.0,0.72334288],[76677.0,0.11972]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196950477,[[76628.0,0.0634],[76626.0,0.065215],[76624.0,0.0313],[76623.0,0.3608],[76621.0,0.03001227]],[[76652.0,0.7216],[76655.0,0.08140117],[76670.0,0.72334288],[76677.0,0.11972]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196950478,[[76628.0,0.0634],[76626.0,0.065215],[76624.0,0.0313],[76623.0,0.3608],[76621.0,0.03001227]],[[76644.0,0.3608],[76651.0,0.01830117],[76652.0,0.3608],[76655.0,0.25923754],[76670.0,0.03304001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196950774,[[76631.0,0.3608],[76628.0,0.0634],[76626.0,0.065215],[76624.0,0.16754],[76623.0,0.3608]],[[76643.0,0.19613754],[76644.0,0.3608],[76651.0,0.19613754],[76652.0,0.36184001],[76655.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196950975,[[76631.0,0.3608],[76628.0,0.0634],[76624.0,0.16754],[76623.0,0.3608]],[[76643.0,0.19613754],[76644.0,0.3608],[76651.0,0.19613754],[76652.0,0.36184001],[76655.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196950976,[[76631.0,0.3608],[76629.0,0.065213],[76628.0,0.08070247],[76624.0,0.16754],[76623.0,0.3608]],[[76642.0,0.02467547],[76643.0,0.19613754],[76644.0,0.3608],[76652.0,0.3608],[76655.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196951173,[[76636.0,0.065207],[76628.0,0.08070247],[76624.0,0.16754],[76623.0,0.3608],[76615.0,0.3608]],[[76641.0,0.02467547],[76644.0,0.3608],[76651.0,0.01750698],[76652.0,0.3608],[76655.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196951372,[[76628.0,0.08070247],[76624.0,0.16754],[76623.0,0.3608]],[[76641.0,0.02467547],[76644.0,0.3608],[76651.0,0.01750698],[76652.0,0.3608],[76655.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196951373,[[76632.0,0.3608],[76628.0,0.08070247],[76624.0,0.16754],[76623.0,0.3608],[76620.0,0.07794919]],[[76640.0,0.38547547],[76651.0,0.01750698],[76652.0,0.3608],[76655.0,0.0631],[76665.0,0.03001474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196951684,[[76632.0,0.3608],[76628.0,0.38070247],[76624.0,0.16754],[76623.0,0.3608],[76619.0,0.07794919]],[[76639.0,0.02467547],[76640.0,0.3608],[76652.0,0.3608],[76655.0,0.0631],[76663.0,0.065185]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196951880,[[76633.0,0.01043],[76632.0,0.3608],[76628.0,0.08070247],[76624.0,0.16754],[76623.0,0.3608]],[[76638.0,0.02467547],[76640.0,0.3608],[76652.0,0.3608],[76655.0,0.0314],[76678.0,0.03001474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196952082,[[76637.0,0.065206],[76633.0,0.14667],[76632.0,0.6608],[76628.0,0.08070247],[76624.0,0.0313]],[[76652.0,0.3608],[76678.0,0.03001474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196952083,[[76637.0,0.065206],[76633.0,0.14667],[76632.0,0.6608],[76628.0,0.08070247],[76624.0,0.0313]],[[76652.0,0.3608],[76668.0,0.49704],[76678.0,0.03001474],[76679.0,0.065171],[76684.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196952279,[[76647.0,0.3608],[76641.0,0.065202],[76640.0,0.3608],[76633.0,0.44667],[76632.0,0.00068]],[[76651.0,0.0237773],[76652.0,0.3608],[76666.0,0.01781551],[76667.0,0.0323],[76668.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196952587,[[76647.0,0.3608],[76641.0,0.065202],[76640.0,0.3608],[76633.0,0.44667]],[[76651.0,0.0237773],[76652.0,0.3608],[76666.0,0.01781551],[76667.0,0.0323],[76668.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196952588,[[76648.0,0.0965],[76647.0,0.3608],[76641.0,0.065202],[76640.0,0.3608],[76633.0,0.31115]],[[76650.0,0.0237773],[76660.0,0.3608],[76666.0,0.01781551],[76667.0,0.0323],[76668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196952770,[[76648.0,0.0965],[76647.0,0.3608],[76643.0,0.13624],[76640.0,0.3608],[76633.0,0.01043]],[[76649.0,0.0237773],[76660.0,0.3608],[76667.0,0.0323],[76668.0,0.3608],[76692.0,0.43852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196953093,[[76648.0,0.0965],[76647.0,0.3608],[76646.0,0.065198],[76643.0,0.13624],[76640.0,0.3608]],[[76660.0,0.3608],[76667.0,0.0323],[76668.0,0.3608],[76678.0,0.06251474],[76692.0,0.4396]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196953384,[[76648.0,0.0965],[76647.0,0.3608],[76646.0,0.065198],[76643.0,0.13624],[76640.0,0.3608]],[[76660.0,0.3608],[76667.0,0.0323],[76668.0,0.3608],[76678.0,0.06251474],[76692.0,0.44064001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196953680,[[76648.0,0.11409523],[76647.0,0.3608],[76646.0,0.065198],[76643.0,0.13624],[76640.0,0.3608]],[[76660.0,0.3608],[76667.0,0.0323],[76668.0,0.3608],[76674.0,0.01784563],[76677.0,0.13624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196953882,[[76648.0,0.11409523],[76647.0,0.3608],[76646.0,0.065198],[76643.0,0.13624],[76640.0,0.3608]],[[76659.0,0.00111],[76660.0,0.3608],[76667.0,0.0323],[76668.0,0.3608],[76674.0,0.01784563]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196954192,[[76648.0,0.0317],[76640.0,0.13624],[76633.0,0.37123],[76632.0,0.09523092],[76630.0,0.07794919]],[[76659.0,0.00111],[76660.0,0.3608],[76666.0,0.065182],[76667.0,0.0323],[76668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196954371,[[76648.0,0.0317],[76634.0,0.0621],[76633.0,0.37123],[76632.0,0.09523092],[76627.0,0.4386]],[[76653.0,0.3608],[76658.0,0.19541292],[76659.0,0.00111],[76660.0,0.3608],[76666.0,0.065182]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196954681,[[76648.0,0.0317],[76640.0,0.13624],[76634.0,0.0621],[76633.0,0.37123],[76632.0,0.09523092]],[[76653.0,0.3608],[76659.0,0.00111],[76660.0,0.3608],[76666.0,0.065182],[76670.0,0.13624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196954881,[[76648.0,0.0317],[76634.0,0.0621],[76633.0,0.37123],[76632.0,0.09523092],[76615.0,0.09094072]],[[76653.0,0.3608],[76659.0,0.00111],[76660.0,0.3608],[76666.0,0.065182],[76670.0,0.13624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196955080,[[76634.0,0.0621],[76633.0,0.37123],[76632.0,0.09523092]],[[76653.0,0.3608],[76659.0,0.00111],[76660.0,0.3608],[76670.0,0.13624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196955081,[[76634.0,0.0621],[76633.0,0.37123],[76632.0,0.09523092],[76624.0,0.43874919],[76614.0,0.09094072]],[[76653.0,0.3608],[76659.0,0.00111],[76660.0,0.3608],[76670.0,0.13624],[76694.0,0.14313829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196955285,[[76635.0,0.13624],[76634.0,0.0621],[76633.0,0.37123],[76632.0,0.09523092],[76627.0,0.43928]],[[76653.0,0.3608],[76659.0,0.03311],[76660.0,0.425987],[76670.0,0.13624],[76678.0,0.03001474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196955580,[[76635.0,0.13624],[76634.0,0.127308],[76633.0,0.37123],[76632.0,0.03002092],[76627.0,0.43928]],[[76653.0,0.3608],[76659.0,0.03311],[76660.0,0.42710701],[76670.0,0.13624],[76678.0,0.03001474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196955883,[[76636.0,0.065207],[76635.0,0.13624],[76634.0,0.0621],[76633.0,0.37123],[76632.0,0.03002092]],[[76653.0,0.3608],[76659.0,0.03311],[76660.0,0.42710701],[76670.0,0.13624],[76678.0,0.03001474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196956082,[[76636.0,0.065207],[76635.0,0.13624],[76634.0,0.07978869],[76633.0,0.37123],[76632.0,0.03002092]],[[76653.0,0.3608],[76659.0,0.03311],[76660.0,0.42710701],[76670.0,0.13624],[76678.0,0.03001474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196956083,[[76636.0,0.065207],[76635.0,0.13624],[76634.0,0.07978869],[76633.0,0.37123],[76632.0,0.03002092]],[[76653.0,0.3608],[76659.0,0.03311],[76660.0,0.42710701],[76664.0,0.01760228],[76670.0,0.13624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196956279,[[76637.0,0.0307],[76636.0,0.065207],[76635.0,0.13624],[76634.0,0.07978869],[76633.0,0.37123]],[[76653.0,0.3608],[76659.0,0.03311],[76660.0,0.42710701],[76664.0,0.01760228],[76670.0,0.13624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196956483,[[76638.0,0.065205],[76637.0,0.0307],[76635.0,0.13624],[76634.0,0.07978869],[76633.0,0.37123]],[[76653.0,0.3608],[76659.0,0.03311],[76660.0,0.42710701],[76664.0,0.01760228],[76670.0,0.13624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196958085,[[76633.0,0.01043],[76627.0,0.00068],[76619.0,0.065221],[76609.0,0.3608],[76606.0,0.07794919]],[[76659.0,0.03311],[76660.0,0.42710701],[76670.0,0.13624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196958086,[[76633.0,0.01043],[76627.0,0.00068],[76619.0,0.065221],[76609.0,0.3608],[76606.0,0.07794919]],[[76638.0,0.065206],[76639.0,0.3608],[76646.0,0.3608],[76652.0,0.19447766],[76657.0,0.01757054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196958386,[[76624.0,0.01777686],[76621.0,0.065219],[76616.0,0.3608],[76612.0,0.0608],[76610.0,0.0323]],[[76638.0,0.065206],[76639.0,0.3608],[76646.0,0.3608],[76652.0,0.0651],[76657.0,0.01757054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196958584,[[76621.0,0.065219],[76616.0,0.3608],[76614.0,0.17604],[76612.0,0.0608],[76610.0,0.0323]],[[76638.0,0.065206],[76639.0,0.3608],[76646.0,0.3608],[76657.0,0.01757054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196958585,[[76621.0,0.065219],[76616.0,0.3608],[76614.0,0.17604],[76612.0,0.0608],[76610.0,0.0323]],[[76637.0,0.0326],[76638.0,0.097706],[76639.0,0.3608],[76646.0,0.3608],[76657.0,0.01757054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196958785,[[76623.0,0.426018],[76616.0,0.3608],[76614.0,0.17604],[76612.0,0.0608],[76610.0,0.0323]],[[76637.0,0.0326],[76638.0,0.0325],[76639.0,0.3608],[76646.0,0.3608],[76649.0,0.065197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196958983,[[76630.0,0.065212],[76623.0,0.3608],[76617.0,0.03002148],[76616.0,0.6608],[76614.0,0.17604]],[[76639.0,0.3608],[76646.0,0.3608],[76649.0,0.065197],[76689.0,0.13012571],[76692.0,0.43964001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196959185,[[76632.0,0.06521],[76631.0,0.0627],[76630.0,0.3608],[76617.0,0.03002148],[76615.0,0.3608]],[[76639.0,0.3608],[76646.0,0.3608],[76648.0,0.0326],[76656.0,0.0325],[76679.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196959483,[[76631.0,0.0931],[76623.0,0.3608],[76617.0,0.03002148],[76615.0,0.3608],[76612.0,0.07794919]],[[76639.0,0.3608],[76646.0,0.3608],[76648.0,0.0326],[76656.0,0.09769],[76679.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196959788,[[76634.0,0.065208],[76631.0,0.0931],[76623.0,0.3608],[76617.0,0.03002148],[76615.0,0.3608]],[[76639.0,0.3608],[76646.0,0.3608],[76648.0,0.0326],[76656.0,0.09769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196959789,[[76634.0,0.065208],[76631.0,0.0931],[76623.0,0.3608],[76617.0,0.03002148],[76615.0,0.3608]],[[76639.0,0.3608],[76646.0,0.3608],[76648.0,0.0326],[76656.0,0.09769],[76686.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196959974,[[76631.0,0.0931],[76623.0,0.3608],[76617.0,0.03002148],[76615.0,0.3608]],[[76656.0,0.09769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196959975,[[76638.0,0.065205],[76631.0,0.4539],[76623.0,0.3608],[76617.0,0.03002148],[76615.0,0.07794919]],[[76654.0,0.39082148],[76656.0,0.09769],[76658.0,0.0302],[76661.0,0.38001851],[76663.0,0.17604]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196960178,[[76639.0,0.3608],[76635.0,0.01043],[76631.0,0.4539],[76618.0,0.07794919],[76617.0,0.03002148]],[[76654.0,0.39082148],[76656.0,0.0325],[76658.0,0.0302],[76661.0,0.38105852],[76663.0,0.17604]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196960377,[[76639.0,0.3608],[76635.0,0.01043],[76631.0,0.45458],[76618.0,0.07794919],[76617.0,0.03002148]],[[76654.0,0.39082148],[76656.0,0.0325],[76658.0,0.0302],[76661.0,0.36379802],[76665.0,0.065183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196960577,[[76647.0,0.065197],[76639.0,0.3608],[76635.0,0.01043],[76631.0,0.45458],[76624.0,0.07794919]],[[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.36275801],[76665.0,0.065183],[76671.0,0.17604]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196960783,[[76648.0,0.0311],[76647.0,0.065197],[76639.0,0.53684],[76635.0,0.01043],[76634.0,0.01709626]],[[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.36275801],[76665.0,0.065183],[76666.0,0.01679522]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196960991,[[76648.0,0.0311],[76647.0,0.065197],[76639.0,0.53752],[76635.0,0.01043],[76634.0,0.01709626]],[[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.36275801],[76664.0,0.031],[76665.0,0.065183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196961487,[[76648.0,0.0311],[76647.0,0.425997],[76639.0,0.36148],[76635.0,0.01043],[76634.0,0.01709626]],[[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.36275801],[76664.0,0.031],[76665.0,0.065183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196961684,[[76648.0,0.0311],[76647.0,0.426757],[76640.0,0.17604],[76639.0,0.3608],[76635.0,0.01043]],[[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.36275801],[76664.0,0.031],[76665.0,0.065183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196962085,[[76648.0,0.0311],[76647.0,0.426757],[76640.0,0.17604],[76639.0,0.3608],[76635.0,0.01043]],[[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.36275801],[76664.0,0.06102148],[76665.0,0.065183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196963199,[[76648.0,0.0311],[76647.0,0.426757],[76640.0,0.17604],[76639.0,0.3608],[76635.0,0.01043]],[[76657.0,0.02352247],[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.36275801],[76664.0,0.06102148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196963483,[[76648.0,0.0311],[76647.0,0.426757],[76640.0,0.17604],[76639.0,0.3608],[76635.0,0.01043]],[[76656.0,0.02352247],[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.36275801],[76664.0,0.06102148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196963687,[[76648.0,0.0311],[76647.0,0.426757],[76640.0,0.17604],[76639.0,0.3608],[76635.0,0.01043]],[[76655.0,0.02352247],[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.36275801],[76664.0,0.06102148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196963884,[[76648.0,0.0311],[76647.0,0.426757],[76645.0,0.01742451],[76640.0,0.17604],[76639.0,0.3608]],[[76654.0,0.02352247],[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.36275801],[76664.0,0.06102148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196964187,[[76648.0,0.0311],[76647.0,0.426757],[76645.0,0.01742451],[76640.0,0.17604],[76639.0,0.3608]],[[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.36275801],[76664.0,0.06102148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196964188,[[76648.0,0.0311],[76647.0,0.426757],[76645.0,0.01742451],[76640.0,0.17604],[76639.0,0.3608]],[[76653.0,0.02352247],[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.36275801],[76664.0,0.06102148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196964395,[[76648.0,0.0311],[76647.0,0.426757],[76645.0,0.01742451],[76640.0,0.17604],[76639.0,0.3608]],[[76652.0,0.02352247],[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.36275801],[76664.0,0.06102148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196964587,[[76648.0,0.0311],[76647.0,0.426757],[76645.0,0.01742451],[76640.0,0.17604],[76639.0,0.3608]],[[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.36275801],[76664.0,0.06102148],[76686.0,0.43864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196964783,[[76648.0,0.0311],[76647.0,0.426757],[76645.0,0.01742451],[76640.0,0.17604],[76639.0,0.3608]],[[76657.0,0.02243814],[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.36275801],[76664.0,0.06102148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196965096,[[76648.0,0.0311],[76647.0,0.426757],[76645.0,0.01742451],[76640.0,0.17604],[76639.0,0.3608]],[[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.36275801],[76664.0,0.06102148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196965097,[[76648.0,0.0311],[76647.0,0.426757],[76645.0,0.01742451],[76640.0,0.17604],[76639.0,0.3608]],[[76656.0,0.02243814],[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.36275801],[76664.0,0.06102148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196965401,[[76648.0,0.0311],[76647.0,0.426757],[76645.0,0.01742451],[76640.0,0.17604],[76639.0,0.3608]],[[76655.0,0.02243814],[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.36275801],[76664.0,0.06102148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196965578,[[76648.0,0.0311],[76647.0,0.065957],[76645.0,0.01742451],[76640.0,0.17604],[76639.0,0.3608]],[[76654.0,0.02243814],[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.36275801],[76664.0,0.06102148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196965778,[[76648.0,0.0311],[76647.0,0.065197],[76645.0,0.01742451],[76640.0,0.17604],[76639.0,0.3608]],[[76653.0,0.02243814],[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.36275801],[76664.0,0.06102148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196965991,[[76648.0,0.0311],[76647.0,0.065197],[76645.0,0.01742451],[76640.0,0.17604],[76639.0,0.3608]],[[76652.0,0.02243814],[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.36275801],[76664.0,0.06102148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196966193,[[76648.0,0.0311],[76647.0,0.065197],[76646.0,0.3608],[76645.0,0.01742451],[76640.0,0.17604]],[[76651.0,0.02243814],[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.36275801],[76664.0,0.06102148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196966396,[[76648.0,0.0311],[76647.0,0.065197],[76645.0,0.01742451],[76640.0,0.17604],[76636.0,0.3608]],[[76650.0,0.02267597],[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.36275801],[76664.0,0.06102148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196966578,[[76648.0,0.0311],[76647.0,0.065197],[76645.0,0.01742451],[76640.0,0.17604],[76635.0,0.37123]],[[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.36275801],[76664.0,0.06102148],[76677.0,0.03002148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196966893,[[76648.0,0.0311],[76647.0,0.065197],[76645.0,0.01742451],[76639.0,0.53684],[76635.0,0.37123]],[[76657.0,0.02267649],[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.36275801],[76664.0,0.06102148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196967091,[[76648.0,0.0311],[76647.0,0.065197],[76645.0,0.01742451],[76639.0,0.53756],[76635.0,0.37123]],[[76656.0,0.02267649],[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.36275801],[76664.0,0.12620548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196967293,[[76648.0,0.0311],[76647.0,0.065197],[76646.0,0.3608],[76645.0,0.01742451],[76639.0,0.53756]],[[76655.0,0.02267649],[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.36275801],[76664.0,0.12620548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196967588,[[76648.0,0.0311],[76647.0,0.065197],[76645.0,0.01742451],[76639.0,0.53756],[76627.0,0.3608]],[[76654.0,0.02267649],[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.36275801],[76664.0,0.12620548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196967789,[[76648.0,0.0311],[76647.0,0.065197],[76646.0,0.3608],[76645.0,0.01742451],[76639.0,0.53756]],[[76653.0,0.02267649],[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.36275801],[76664.0,0.12620548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196967994,[[76648.0,0.0311],[76647.0,0.065197],[76645.0,0.01742451],[76639.0,0.53756]],[[76653.0,0.02267649],[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.36275801],[76664.0,0.12620548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196967995,[[76648.0,0.0311],[76647.0,0.065197],[76645.0,0.01742451],[76639.0,0.53756],[76627.0,0.3608]],[[76652.0,0.02267649],[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.36275801],[76664.0,0.12620548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196968198,[[76648.0,0.0311],[76647.0,0.065197],[76645.0,0.01742451],[76639.0,0.53756],[76627.0,0.3608]],[[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.36275801],[76664.0,0.12620548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196968199,[[76648.0,0.0311],[76647.0,0.065197],[76645.0,0.01742451],[76639.0,0.53756],[76627.0,0.3608]],[[76651.0,0.02267649],[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.36275801],[76664.0,0.12620548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196968396,[[76649.0,0.065196],[76648.0,0.0311],[76645.0,0.01742451],[76639.0,0.53756],[76636.0,0.3608]],[[76650.0,0.02267649],[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.36275801],[76664.0,0.12620548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196968697,[[76649.0,0.065196],[76648.0,0.0311],[76645.0,0.01742451],[76639.0,0.53756],[76636.0,0.3608]],[[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.36275801],[76664.0,0.12620548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196968698,[[76649.0,0.065196],[76648.0,0.0311],[76645.0,0.01742451],[76639.0,0.53756],[76636.0,0.3608]],[[76657.0,0.02267649],[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.36275801],[76664.0,0.12620548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196968882,[[76649.0,0.065196],[76648.0,0.0311],[76645.0,0.01742451],[76639.0,0.53756],[76636.0,0.3608]],[[76656.0,0.02267649],[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.36275801],[76664.0,0.12620548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196969082,[[76649.0,0.065196],[76645.0,0.01742451],[76639.0,0.36152],[76638.0,0.17604],[76636.0,0.3608]],[[76655.0,0.02267649],[76658.0,0.0302],[76659.0,0.00111],[76660.0,0.065187],[76661.0,0.36275801]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196969286,[[76649.0,0.065196],[76645.0,0.01742451],[76639.0,0.3608],[76638.0,0.17604],[76637.0,0.0312]],[[76654.0,0.02267649],[76658.0,0.0302],[76659.0,0.00111],[76660.0,0.065187],[76661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196969593,[[76649.0,0.065196],[76645.0,0.01742451],[76639.0,0.3608],[76638.0,0.17604],[76637.0,0.0312]],[[76653.0,0.02267649],[76658.0,0.0302],[76659.0,0.00111],[76660.0,0.065187],[76661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196969791,[[76649.0,0.065196],[76645.0,0.01742451],[76639.0,0.3608],[76637.0,0.0312],[76565.0,0.17946158]],[[76652.0,0.02267649],[76658.0,0.0302],[76659.0,0.00111],[76660.0,0.065187],[76661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196970096,[[76649.0,0.065196],[76645.0,0.01742451],[76639.0,0.3608],[76638.0,0.17604],[76637.0,0.0312]],[[76651.0,0.02267649],[76658.0,0.0302],[76659.0,0.00111],[76660.0,0.065187],[76661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196970280,[[76649.0,0.065196],[76645.0,0.01742451],[76639.0,0.3608],[76638.0,0.17604],[76637.0,0.0312]],[[76650.0,0.02267649],[76658.0,0.0302],[76659.0,0.00111],[76660.0,0.065187],[76661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196972690,[[76649.0,0.065196],[76645.0,0.01742451],[76639.0,0.3908156],[76638.0,0.17604],[76637.0,0.0312]],[[76650.0,0.02267649],[76658.0,0.0302],[76659.0,0.00111],[76660.0,0.065187],[76661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196972895,[[76649.0,0.075626],[76645.0,0.01742451],[76639.0,0.3908156],[76638.0,0.17604],[76637.0,0.0312]],[[76650.0,0.02262151],[76658.0,0.0302],[76659.0,0.00111],[76660.0,0.065187],[76661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196973888,[[76649.0,0.075626],[76645.0,0.01742451],[76639.0,0.3908156],[76637.0,0.0312],[76620.0,0.43868]],[[76650.0,0.02262151],[76658.0,0.0302],[76659.0,0.00111],[76660.0,0.065187],[76661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196974087,[[76649.0,0.075626],[76645.0,0.01742451],[76639.0,0.3908156],[76637.0,0.0312],[76633.0,0.16784]],[[76650.0,0.02262151],[76658.0,0.0302],[76659.0,0.00111],[76660.0,0.065187],[76661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196974289,[[76649.0,0.075626],[76645.0,0.01742451],[76639.0,0.3908156],[76637.0,0.0312],[76633.0,0.16784]],[[76650.0,0.02262151],[76658.0,0.0302],[76659.0,0.066298],[76661.0,0.3608],[76683.0,0.065168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196975193,[[76649.0,0.075626],[76645.0,0.01742451],[76639.0,0.3608],[76637.0,0.0312],[76633.0,0.16784]],[[76650.0,0.02262151],[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.3608],[76683.0,0.065168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196975488,[[76649.0,0.075626],[76645.0,0.01742451],[76639.0,0.3608],[76637.0,0.0312],[76633.0,0.16784]],[[76650.0,0.02262151],[76656.0,0.065191],[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196975690,[[76649.0,0.075626],[76645.0,0.01742451],[76639.0,0.3608],[76637.0,0.0312],[76633.0,0.16784]],[[76656.0,0.065191],[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.3608],[76686.0,0.43976001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196975897,[[76649.0,0.075626],[76645.0,0.01742451],[76637.0,0.0312],[76633.0,0.16784]],[[76656.0,0.065191],[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.3608],[76686.0,0.43976001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196975898,[[76649.0,0.01043],[76645.0,0.01742451],[76641.0,0.065202],[76637.0,0.0312],[76635.0,0.03002028]],[[76652.0,0.065194],[76653.0,0.3608],[76658.0,0.0302],[76659.0,0.00111],[76661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196976086,[[76620.0,0.07794919],[76616.0,0.3608],[76610.0,0.10393225],[76609.0,0.09094072],[76608.0,0.3608]],[[76650.0,0.3608],[76651.0,0.0323],[76653.0,0.3608],[76655.0,0.55994785],[76657.0,0.39136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196976286,[[76621.0,0.06522],[76620.0,0.00068],[76619.0,0.00068],[76617.0,0.0316],[76616.0,0.3608]],[[76628.0,0.3608],[76634.0,0.06521],[76637.0,0.3608],[76649.0,0.06744439],[76651.0,0.42338354]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196976481,[[76621.0,0.06522],[76617.0,0.0316],[76616.0,0.3608],[76607.0,0.07794919],[76606.0,0.16788]],[[76628.0,0.3608],[76634.0,0.06521],[76637.0,0.3608],[76649.0,0.42268354],[76651.0,0.33425845]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196976686,[[76621.0,0.06522],[76617.0,0.0316],[76616.0,0.3608],[76608.0,0.43874919],[76574.0,0.14290685]],[[76628.0,0.3608],[76633.0,0.0323],[76634.0,0.06521],[76637.0,0.3608],[76649.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196976889,[[76621.0,0.06522],[76617.0,0.0316],[76616.0,0.3608],[76609.0,0.16788],[76608.0,0.43874919]],[[76628.0,0.3608],[76633.0,0.0323],[76634.0,0.06521],[76637.0,0.3608],[76649.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196976890,[[76621.0,0.06522],[76617.0,0.0316],[76616.0,0.3608],[76609.0,0.16788],[76608.0,0.43874919]],[[76628.0,0.3608],[76633.0,0.0323],[76634.0,0.06521],[76637.0,0.3608],[76649.0,0.03268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196977089,[[76621.0,0.06522],[76617.0,0.0316],[76616.0,0.3608],[76609.0,0.16788],[76608.0,0.43942919]],[[76628.0,0.3608],[76633.0,0.0323],[76634.0,0.06521],[76637.0,0.3608],[76649.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196977290,[[76621.0,0.06522],[76620.0,0.01734728],[76617.0,0.0316],[76616.0,0.3608],[76608.0,0.3608]],[[76628.0,0.3608],[76633.0,0.0323],[76634.0,0.06521],[76637.0,0.3608],[76649.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196977494,[[76621.0,0.06522],[76620.0,0.01734728],[76617.0,0.0316],[76616.0,0.3608],[76608.0,0.43874919]],[[76628.0,0.3608],[76633.0,0.0639],[76634.0,0.06521],[76637.0,0.3608],[76663.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196977787,[[76622.0,0.00593],[76621.0,0.06522],[76620.0,0.01734728],[76617.0,0.0316],[76616.0,0.3608]],[[76628.0,0.3608],[76633.0,0.0639],[76634.0,0.06521],[76637.0,0.3608],[76662.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196977989,[[76622.0,0.00593],[76621.0,0.06522],[76620.0,0.01734728],[76617.0,0.0316],[76616.0,0.3608]],[[76628.0,0.3608],[76633.0,0.0639],[76634.0,0.06521],[76637.0,0.3608],[76667.0,0.065181]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196978500,[[76622.0,0.00593],[76621.0,0.06522],[76620.0,0.01734728],[76617.0,0.0316],[76616.0,0.3608]],[[76628.0,0.3608],[76633.0,0.0639],[76634.0,0.06521],[76637.0,0.3774772],[76667.0,0.19530671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196978889,[[76622.0,0.00593],[76621.0,0.06522],[76620.0,0.01734728],[76617.0,0.0316],[76616.0,0.3608]],[[76633.0,0.0639],[76634.0,0.06521],[76637.0,0.3774772],[76644.0,0.3608],[76667.0,0.065181]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196979383,[[76622.0,0.00593],[76621.0,0.06522],[76620.0,0.01734728],[76617.0,0.0316],[76616.0,0.3608]],[[76633.0,0.0963],[76634.0,0.06521],[76637.0,0.3608],[76644.0,0.3608],[76665.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196979582,[[76622.0,0.00593],[76620.0,0.01734728],[76617.0,0.0316],[76616.0,0.3608]],[[76633.0,0.0963],[76634.0,0.06521],[76637.0,0.3608],[76644.0,0.3608],[76665.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196979583,[[76623.0,0.065218],[76622.0,0.00593],[76620.0,0.01734728],[76617.0,0.0316],[76616.0,0.3608]],[[76633.0,0.0963],[76634.0,0.06521],[76637.0,0.3608],[76644.0,0.3608],[76665.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196979895,[[76623.0,0.065218],[76622.0,0.00593],[76620.0,0.01734728],[76617.0,0.0316],[76616.0,0.3608]],[[76633.0,0.0963],[76634.0,0.06521],[76637.0,0.3608],[76644.0,0.3608],[76680.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196980091,[[76623.0,0.065218],[76622.0,0.00593],[76620.0,0.01734728],[76617.0,0.0316],[76616.0,0.3608]],[[76633.0,0.0963],[76634.0,0.06521],[76637.0,0.3608],[76644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196980092,[[76623.0,0.065218],[76622.0,0.00593],[76620.0,0.01734728],[76617.0,0.0316],[76616.0,0.3608]],[[76633.0,0.0963],[76634.0,0.06521],[76637.0,0.3608],[76644.0,0.3608],[76681.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196980396,[[76623.0,0.065218],[76622.0,0.00593],[76620.0,0.01734728],[76617.0,0.0316],[76616.0,0.3608]],[[76633.0,0.0963],[76634.0,0.06521],[76637.0,0.3608],[76644.0,0.3608],[76659.0,0.066298]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196981093,[[76623.0,0.065218],[76622.0,0.00593],[76620.0,0.01734728],[76617.0,0.0316],[76616.0,0.3608]],[[76633.0,0.0963],[76634.0,0.06521],[76637.0,0.3608],[76639.0,0.01703779],[76644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196981696,[[76623.0,0.065218],[76622.0,0.00593],[76620.0,0.01734728],[76617.0,0.0316],[76616.0,0.3608]],[[76633.0,0.16151],[76637.0,0.3608],[76639.0,0.01703779],[76644.0,0.3608],[77226.0,0.16249964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196981894,[[76623.0,0.065218],[76622.0,0.00593],[76620.0,0.01734728],[76617.0,0.0316],[76616.0,0.3608]],[[76633.0,0.16151],[76637.0,0.3608],[76639.0,0.01703779],[76644.0,0.3608],[76659.0,0.065188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196982198,[[76624.0,0.065217],[76622.0,0.00593],[76620.0,0.01734728],[76617.0,0.0316],[76616.0,0.3608]],[[76633.0,0.16151],[76637.0,0.3608],[76639.0,0.01703779],[76644.0,0.3608],[76659.0,0.065188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196982589,[[76626.0,0.065216],[76622.0,0.00593],[76620.0,0.01734728],[76617.0,0.0316],[76616.0,0.3608]],[[76632.0,0.00117],[76633.0,0.16151],[76637.0,0.3608],[76639.0,0.01703779],[76644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196982789,[[76627.0,0.065214],[76622.0,0.00593],[76620.0,0.01734728],[76617.0,0.0316],[76616.0,0.3608]],[[76632.0,0.00117],[76633.0,0.16151],[76637.0,0.3608],[76639.0,0.01703779],[76644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196982992,[[76627.0,0.065214],[76622.0,0.00593],[76620.0,0.01734728],[76617.0,0.0316],[76616.0,0.3608]],[[76631.0,0.02426228],[76632.0,0.00117],[76633.0,0.16151],[76637.0,0.3608],[76639.0,0.01703779]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196983199,[[76631.0,0.065211],[76625.0,0.3608],[76622.0,0.00593],[76620.0,0.18522728],[76617.0,0.0316]],[[76632.0,0.00117]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196983200,[[76631.0,0.065211],[76625.0,0.3608],[76622.0,0.00593],[76620.0,0.18522728],[76617.0,0.0316]],[[76632.0,0.00117],[76645.0,0.426],[76652.0,0.39082636],[76672.0,0.42346572],[76686.0,0.43864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196983394,[[76631.0,0.065211],[76625.0,0.3608],[76622.0,0.00593],[76620.0,0.18522728],[76619.0,0.0650655]],[[76632.0,0.00117],[76645.0,0.426],[76650.0,0.01661423],[76652.0,0.4254],[76653.0,0.25043593]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196983900,[[76631.0,0.065211],[76625.0,0.3608],[76622.0,0.00593],[76620.0,0.25029278],[76612.0,0.07794919]],[[76632.0,0.00117],[76645.0,0.3608],[76650.0,0.01661423],[76652.0,0.4254],[76653.0,0.25043593]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196984198,[[76631.0,0.065211],[76625.0,0.3608],[76622.0,0.00593],[76620.0,0.16788],[76619.0,0.0650655]],[[76632.0,0.00117],[76645.0,0.3608],[76650.0,0.01661423],[76652.0,0.4254],[76653.0,0.25043593]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196984387,[[76625.0,0.426016],[76622.0,0.00593],[76620.0,0.2329455],[76616.0,0.44364919],[76607.0,0.09094072]],[[76632.0,0.00117],[76645.0,0.3608],[76650.0,0.01661423],[76652.0,0.4254],[76653.0,0.25043593]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196984388,[[76625.0,0.426016],[76622.0,0.00593],[76620.0,0.2329455],[76616.0,0.44364919],[76607.0,0.09094072]],[[76632.0,0.02444061],[76637.0,0.065207],[76645.0,0.3608],[76650.0,0.01661423],[76652.0,0.4254]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196984586,[[76625.0,0.065216],[76622.0,0.00593],[76620.0,0.16788],[76619.0,0.0650655],[76616.0,0.36638]],[[76631.0,0.02327061],[76632.0,0.00117],[76637.0,0.065207],[76638.0,0.3608],[76645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196984797,[[76625.0,0.065216],[76622.0,0.00593],[76617.0,0.19948],[76616.0,0.3657],[76615.0,0.0650655]],[[76631.0,0.02327061],[76632.0,0.00117],[76634.0,0.065209],[76638.0,0.3608],[76645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196984998,[[76625.0,0.065216],[76622.0,0.00593],[76617.0,0.19948],[76616.0,0.3657],[76613.0,0.12828578]],[[76631.0,0.02327061],[76632.0,0.00117],[76634.0,0.065209],[76636.0,0.0962],[76638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196985397,[[76625.0,0.065216],[76622.0,0.00593],[76617.0,0.19948],[76616.0,0.3657],[76613.0,0.12828578]],[[76631.0,0.02327061],[76632.0,0.00117],[76636.0,0.0962],[76638.0,0.3608],[76697.0,0.16916343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196985603,[[76622.0,0.00593],[76619.0,0.065222],[76617.0,0.0316],[76616.0,0.3657],[76614.0,0.16788]],[[76629.0,0.065214],[76631.0,0.38407061],[76632.0,0.00117],[76636.0,0.0962],[76638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196985896,[[76622.0,0.00593],[76619.0,0.065222],[76617.0,0.0316],[76616.0,0.3657],[76614.0,0.16788]],[[76628.0,0.02327061],[76629.0,0.065214],[76631.0,0.36184001],[76632.0,0.00117],[76636.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196986095,[[76622.0,0.00593],[76620.0,0.06522],[76617.0,0.0316],[76616.0,0.3657],[76614.0,0.16788]],[[76628.0,0.02327061],[76629.0,0.065214],[76631.0,0.3608],[76632.0,0.00117],[76636.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196986702,[[76622.0,0.00593],[76620.0,0.0821548],[76617.0,0.0316],[76616.0,0.3657],[76614.0,0.16788]],[[76628.0,0.02327061],[76629.0,0.065214],[76631.0,0.3608],[76632.0,0.00117],[76633.0,0.01706748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196986994,[[76622.0,0.00593],[76620.0,0.0169348],[76617.0,0.0316],[76616.0,0.3657],[76614.0,0.16788]],[[76628.0,0.02327061],[76629.0,0.065214],[76631.0,0.3608],[76632.0,0.00117],[76633.0,0.01706748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196987204,[[76622.0,0.071149],[76620.0,0.0169348],[76617.0,0.0316],[76616.0,0.3657],[76614.0,0.16788]],[[76628.0,0.02327061],[76629.0,0.065214],[76631.0,0.3608],[76632.0,0.00117],[76633.0,0.01706748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196987588,[[76623.0,0.065217],[76622.0,0.00593],[76620.0,0.0169348],[76617.0,0.0316],[76616.0,0.3657]],[[76629.0,0.065214],[76631.0,0.3608],[76632.0,0.00117],[76724.0,0.25838172],[77628.0,0.24355848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196987788,[[76622.0,0.00593],[76620.0,0.0169348],[76617.0,0.0316],[76616.0,0.3657]],[[76631.0,0.3608],[76632.0,0.00117],[76724.0,0.25838172],[77628.0,0.24355848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196987789,[[76625.0,0.065216],[76622.0,0.00593],[76620.0,0.0169348],[76617.0,0.0316],[76616.0,0.3657]],[[76628.0,0.02367447],[76631.0,0.3608],[76632.0,0.00117],[76636.0,0.161408],[76680.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196987990,[[76625.0,0.065216],[76622.0,0.00593],[76620.0,0.0169348],[76617.0,0.0316],[76616.0,0.3657]],[[76631.0,0.3608],[76632.0,0.00117],[76634.0,0.065209],[76636.0,0.0962],[76680.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196988190,[[76626.0,0.065215],[76622.0,0.00593],[76620.0,0.0169348],[76617.0,0.0316],[76616.0,0.3657]],[[76630.0,0.02367418],[76631.0,0.3608],[76632.0,0.00117],[76634.0,0.065209],[76636.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196988390,[[76626.0,0.065215],[76622.0,0.00593],[76620.0,0.0169348],[76617.0,0.0316],[76616.0,0.3657]],[[76629.0,0.02367418],[76631.0,0.3608],[76632.0,0.00117],[76636.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196988391,[[76626.0,0.065215],[76622.0,0.00593],[76620.0,0.0169348],[76617.0,0.0316],[76616.0,0.3657]],[[76629.0,0.02367418],[76631.0,0.3608],[76632.0,0.00117],[76633.0,0.06521],[76636.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196988592,[[76626.0,0.065215],[76622.0,0.00593],[76620.0,0.0169348],[76617.0,0.0316],[76616.0,0.3657]],[[76631.0,0.3608],[76632.0,0.00117],[76633.0,0.06521],[76636.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196988593,[[76626.0,0.065215],[76622.0,0.00593],[76620.0,0.0169348],[76617.0,0.0316],[76616.0,0.3657]],[[76628.0,0.02367418],[76631.0,0.3608],[76632.0,0.00117],[76633.0,0.06521],[76636.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196988804,[[76626.0,0.065215],[76622.0,0.00593],[76620.0,0.0169348],[76617.0,0.0316],[76616.0,0.3657]],[[76627.0,0.02367418],[76631.0,0.3608],[76632.0,0.066381],[76636.0,0.0962],[76682.0,0.14313829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196988998,[[76626.0,0.065215],[76622.0,0.00593],[76620.0,0.0169348],[76617.0,0.0316],[76616.0,0.3657]],[[76627.0,0.02367418],[76630.0,0.065212],[76631.0,0.3608],[76632.0,0.00117],[76636.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196989397,[[76626.0,0.065215],[76622.0,0.00593],[76620.0,0.0169348],[76617.0,0.0316],[76616.0,0.3657]],[[76627.0,0.02367418],[76630.0,0.065212],[76631.0,0.3608],[76632.0,0.00117],[76635.0,0.01685146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196989596,[[76622.0,0.00593],[76620.0,0.0169348],[76617.0,0.0316],[76616.0,0.3657],[76573.0,0.14290685]],[[76627.0,0.02367418],[76631.0,0.3608],[76632.0,0.00117],[76635.0,0.01685146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196989597,[[76622.0,0.00593],[76620.0,0.0169348],[76617.0,0.0316],[76616.0,0.3657],[76573.0,0.14290685]],[[76627.0,0.02367418],[76629.0,0.065214],[76631.0,0.3608],[76632.0,0.00117],[76635.0,0.01685146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196989798,[[76622.0,0.00593],[76621.0,0.06522],[76620.0,0.0169348],[76617.0,0.0316],[76616.0,0.3657]],[[76626.0,0.02367418],[76629.0,0.065214],[76631.0,0.3608],[76632.0,0.00117],[76635.0,0.01685146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196989999,[[76622.0,0.00593],[76621.0,0.06522],[76620.0,0.0169348],[76617.0,0.0316],[76616.0,0.3657]],[[76625.0,0.02367418],[76629.0,0.065214],[76631.0,0.3608],[76632.0,0.00117],[76635.0,0.01685146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196990197,[[76622.0,0.00593],[76621.0,0.06522],[76620.0,0.0169348],[76617.0,0.0316],[76616.0,0.3657]],[[76624.0,0.02367418],[76629.0,0.065214],[76631.0,0.3608],[76632.0,0.00117],[76635.0,0.01685146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196990399,[[76622.0,0.00593],[76621.0,0.06522],[76620.0,0.0169348],[76617.0,0.0316],[76616.0,0.3657]],[[76623.0,0.02367418],[76629.0,0.065214],[76631.0,0.3608],[76632.0,0.00117],[76635.0,0.01685146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196990697,[[76622.0,0.071149],[76620.0,0.0169348],[76617.0,0.0316],[76616.0,0.3657],[76601.0,0.07794919]],[[76623.0,0.02367418],[76629.0,0.065214],[76631.0,0.3608],[76632.0,0.00117],[76635.0,0.01685146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196990897,[[76622.0,0.071149],[76620.0,0.0169348],[76617.0,0.0316],[76616.0,0.3657],[76601.0,0.07794919]],[[76628.0,0.02367418],[76629.0,0.065214],[76631.0,0.3608],[76632.0,0.00117],[76635.0,0.01685146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196991097,[[76622.0,0.071149],[76616.0,0.3657],[76601.0,0.07794919]],[[76628.0,0.02367418],[76629.0,0.065214],[76631.0,0.3608],[76632.0,0.00117],[76635.0,0.01685146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196991098,[[76622.0,0.00593],[76616.0,0.3657],[76608.0,0.16788],[76607.0,0.36152],[76606.0,0.0650655]],[[76627.0,0.02367418],[76631.0,0.3608],[76632.0,0.00117],[76635.0,0.01685146],[76638.0,0.52868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196991403,[[76618.0,0.06717946],[76616.0,0.3657],[76608.0,0.19918],[76607.0,0.3608],[76606.0,0.0650655]],[[76625.0,0.065217],[76626.0,0.02367418],[76631.0,0.3608],[76632.0,0.00117],[76635.0,0.01685146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196991597,[[76618.0,0.01876118],[76616.0,0.3657],[76608.0,0.19918],[76607.0,0.3608],[76606.0,0.0650655]],[[76624.0,0.02367418],[76625.0,0.065217],[76631.0,0.3608],[76632.0,0.00117],[76635.0,0.01685146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196991996,[[76622.0,0.065218],[76618.0,0.01876118],[76616.0,0.3657],[76608.0,0.0313],[76607.0,0.52868]],[[76624.0,0.02367418],[76629.0,0.065214],[76631.0,0.3608],[76632.0,0.00117],[76635.0,0.01685146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196992200,[[76622.0,0.065218],[76618.0,0.01876118],[76616.0,0.3657],[76608.0,0.0313],[76607.0,0.52936]],[[76623.0,0.02367418],[76629.0,0.065214],[76631.0,0.3608],[76632.0,0.00117],[76635.0,0.01685146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196992493,[[76622.0,0.065218],[76618.0,0.01876118],[76616.0,0.3657],[76608.0,0.0313],[76607.0,0.52936]],[[76628.0,0.08888918],[76631.0,0.3608],[76632.0,0.00117],[76635.0,0.01685146],[76667.0,0.13674809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196992695,[[76622.0,0.065218],[76618.0,0.01876118],[76616.0,0.3657],[76608.0,0.0313],[76607.0,0.52936]],[[76627.0,0.02367418],[76628.0,0.065215],[76631.0,0.3608],[76632.0,0.00117],[76635.0,0.01685146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196993106,[[76622.0,0.065218],[76621.0,0.00594],[76618.0,0.01876118],[76616.0,0.3657],[76608.0,0.0313]],[[76627.0,0.02367418],[76628.0,0.065215],[76631.0,0.3608],[76632.0,0.00117],[76635.0,0.01685146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196994207,[[76622.0,0.065218],[76621.0,0.00594],[76618.0,0.01876118],[76616.0,0.3657],[76608.0,0.0313]],[[76627.0,0.08888918],[76631.0,0.3608],[76632.0,0.00117],[76635.0,0.01685146],[76667.0,0.13674809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196994504,[[76622.0,0.065218],[76621.0,0.00594],[76618.0,0.01876118],[76616.0,0.3657],[76608.0,0.0313]],[[76626.0,0.02367418],[76627.0,0.065215],[76631.0,0.3608],[76632.0,0.00117],[76635.0,0.01685146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196994809,[[76622.0,0.065218],[76621.0,0.00594],[76618.0,0.01876118],[76616.0,0.3657],[76608.0,0.0313]],[[76625.0,0.02367418],[76627.0,0.065215],[76631.0,0.3608],[76632.0,0.00117],[76635.0,0.01685146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196995101,[[76622.0,0.065218],[76621.0,0.00594],[76618.0,0.01876118],[76616.0,0.3657],[76608.0,0.0313]],[[76624.0,0.02367418],[76627.0,0.065215],[76631.0,0.3608],[76632.0,0.00117],[76635.0,0.01685146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196995303,[[76622.0,0.065218],[76621.0,0.00594],[76618.0,0.01876118],[76616.0,0.3657],[76608.0,0.0313]],[[76623.0,0.02367418],[76627.0,0.065215],[76631.0,0.3608],[76632.0,0.00117],[76635.0,0.01685146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196995500,[[76622.0,0.065218],[76621.0,0.00594],[76618.0,0.01876118],[76616.0,0.3657],[76608.0,0.0313]],[[76623.0,0.02367418],[76627.0,0.065215],[76631.0,0.3608],[76632.0,0.00117],[76667.0,0.13674809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196995899,[[76622.0,0.065218],[76621.0,0.00594],[76618.0,0.01876118],[76617.0,0.3608],[76616.0,0.0049]],[[76623.0,0.02367418],[76627.0,0.065215],[76628.0,0.3608],[76632.0,0.00117],[76637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196996199,[[76622.0,0.065218],[76621.0,0.00594],[76618.0,0.01876118],[76617.0,0.3608],[76616.0,0.0049]],[[76623.0,0.02367418],[76627.0,0.08233172],[76628.0,0.3608],[76632.0,0.00117],[76637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196996996,[[76622.0,0.065218],[76621.0,0.00594],[76618.0,0.01876118],[76617.0,0.3608],[76616.0,0.0049]],[[76623.0,0.02367418],[76627.0,0.01711672],[76628.0,0.3608],[76632.0,0.00117],[76637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196997208,[[76622.0,0.065218],[76621.0,0.00594],[76618.0,0.01876118],[76617.0,0.3608],[76616.0,0.0049]],[[76623.0,0.02367418],[76626.0,0.065216],[76627.0,0.01711672],[76628.0,0.3608],[76632.0,0.00117]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196997702,[[76622.0,0.065218],[76621.0,0.00594],[76618.0,0.01876118],[76617.0,0.3608],[76616.0,0.0049]],[[76623.0,0.02367418],[76626.0,0.065216],[76627.0,0.01711672],[76628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196997703,[[76622.0,0.065218],[76621.0,0.00594],[76618.0,0.01876118],[76617.0,0.3608],[76616.0,0.0049]],[[76623.0,0.02367418],[76626.0,0.065216],[76627.0,0.01711672],[76628.0,0.3608],[76710.0,0.08921829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196997907,[[76622.0,0.065218],[76621.0,0.00594],[76618.0,0.01876118],[76617.0,0.3608],[76616.0,0.0049]],[[76623.0,0.02367418],[76625.0,0.065217],[76627.0,0.01711672],[76628.0,0.3608],[76710.0,0.08921829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196998304,[[76622.0,0.065218],[76621.0,0.00594],[76618.0,0.01876118],[76617.0,0.3608],[76616.0,0.0049]],[[76623.0,0.02490418],[76625.0,0.065217],[76627.0,0.01711672],[76628.0,0.3608],[76664.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196998498,[[76621.0,0.00594],[76618.0,0.08398318],[76617.0,0.3608],[76616.0,0.0049],[76607.0,0.4265455]],[[76623.0,0.09012218],[76627.0,0.01711672],[76628.0,0.3608],[76641.0,0.065204],[76653.0,0.08255593]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196998692,[[76621.0,0.00594],[76618.0,0.08398318],[76617.0,0.3608],[76616.0,0.0049],[76607.0,0.36148]],[[76622.0,0.02367418],[76623.0,0.066448],[76627.0,0.01711672],[76628.0,0.3608],[76641.0,0.065204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196998897,[[76621.0,0.00594],[76618.0,0.08398318],[76617.0,0.3608],[76616.0,0.0049],[76607.0,0.3608]],[[76622.0,0.02367418],[76623.0,0.066448],[76627.0,0.01711672],[76628.0,0.3608],[76641.0,0.065204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197000110,[[76621.0,0.00594],[76618.0,0.08398318],[76617.0,0.3608],[76616.0,0.0049],[76607.0,0.4258655]],[[76622.0,0.02367418],[76623.0,0.066448],[76627.0,0.01711672],[76628.0,0.3608],[76641.0,0.065204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197000301,[[76621.0,0.00594],[76619.0,0.065221],[76618.0,0.01876118],[76617.0,0.3608],[76616.0,0.0049]],[[76622.0,0.02367418],[76623.0,0.066448],[76627.0,0.01711672],[76628.0,0.3608],[76641.0,0.065204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197003104,[[76621.0,0.00594],[76620.0,0.065221],[76618.0,0.01876118],[76617.0,0.3608],[76616.0,0.0049]],[[76622.0,0.02367418],[76623.0,0.066448],[76627.0,0.01711672],[76628.0,0.3608],[76641.0,0.065204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197003310,[[76621.0,0.00594],[76618.0,0.01876118],[76617.0,0.3608],[76616.0,0.0049],[76607.0,0.3608]],[[76622.0,0.02367418],[76623.0,0.066448],[76627.0,0.01711672],[76628.0,0.3608],[76641.0,0.065204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197003512,[[76621.0,0.00594],[76618.0,0.01876118],[76617.0,0.3608],[76616.0,0.0049],[76608.0,0.0313]],[[76622.0,0.02367418],[76623.0,0.066448],[76627.0,0.01711672],[76628.0,0.3608],[76641.0,0.065204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197003707,[[76621.0,0.00594],[76618.0,0.08398318],[76617.0,0.3608],[76616.0,0.0049],[76608.0,0.0313]],[[76622.0,0.02367418],[76623.0,0.066448],[76627.0,0.01711672],[76628.0,0.3608],[76641.0,0.065204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197003913,[[76621.0,0.00594],[76618.0,0.06717946],[76617.0,0.3608],[76616.0,0.0049],[76608.0,0.0313]],[[76622.0,0.02367418],[76623.0,0.066448],[76627.0,0.01711672],[76628.0,0.3608],[76641.0,0.065204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197004206,[[76621.0,0.00594],[76618.0,0.06717946],[76617.0,0.3608],[76616.0,0.0049],[76608.0,0.0963655]],[[76622.0,0.02367418],[76623.0,0.066448],[76627.0,0.01711672],[76628.0,0.3608],[76641.0,0.065204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197004406,[[76621.0,0.00594],[76618.0,0.06717946],[76617.0,0.3608],[76616.0,0.0049],[76608.0,0.0313]],[[76622.0,0.02367418],[76623.0,0.066448],[76627.0,0.01711672],[76628.0,0.3608],[76641.0,0.065204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197004606,[[76621.0,0.00594],[76618.0,0.00195746],[76617.0,0.3608],[76616.0,0.0049],[76608.0,0.0313]],[[76622.0,0.02367418],[76623.0,0.066448],[76627.0,0.01711672],[76628.0,0.3608],[76641.0,0.065204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197004806,[[76621.0,0.00594],[76620.0,0.06522],[76618.0,0.00195746],[76617.0,0.3608],[76616.0,0.0049]],[[76622.0,0.02367418],[76623.0,0.066448],[76627.0,0.01711672],[76628.0,0.3608],[76641.0,0.065204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197005203,[[76621.0,0.00594],[76620.0,0.06522],[76618.0,0.00195746],[76617.0,0.37749314],[76616.0,0.0049]],[[76622.0,0.02367418],[76623.0,0.066448],[76627.0,0.01711672],[76628.0,0.3608],[76641.0,0.065204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197005415,[[76621.0,0.00594],[76620.0,0.06522],[76618.0,0.00195746],[76617.0,0.3608],[76616.0,0.0049]],[[76622.0,0.02367418],[76623.0,0.066448],[76627.0,0.01711672],[76628.0,0.3608],[76641.0,0.065204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197005899,[[76621.0,0.00594],[76620.0,0.06522],[76618.0,0.00195746],[76617.0,0.3608],[76616.0,0.0049]],[[76622.0,0.08889318],[76623.0,0.00123],[76627.0,0.01711672],[76628.0,0.3608],[76641.0,0.065204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197006308,[[76621.0,0.00594],[76618.0,0.00195746],[76617.0,0.3608],[76616.0,0.0049],[76613.0,0.065227]],[[76623.0,0.00123],[76632.0,0.065211],[76635.0,0.3608],[76644.0,0.3608],[76652.0,0.065194]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197006501,[[76621.0,0.07116],[76619.0,0.0317],[76618.0,0.00195746],[76617.0,0.4258655],[76616.0,0.0049]],[[76622.0,0.02091511],[76623.0,0.00123],[76632.0,0.065211],[76635.0,0.3608],[76642.0,0.15976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197006709,[[76621.0,0.07116],[76619.0,0.0317],[76618.0,0.00195746],[76617.0,0.4265455],[76616.0,0.0049]],[[76622.0,0.02091511],[76623.0,0.00123],[76632.0,0.065211],[76635.0,0.3608],[76642.0,0.15976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197007202,[[76621.0,0.07116],[76619.0,0.0317],[76618.0,0.00195746],[76617.0,0.4265455],[76616.0,0.0049]],[[76622.0,0.02091511],[76623.0,0.00123],[76631.0,0.065211],[76635.0,0.3608],[76642.0,0.15976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197007399,[[76621.0,0.07116],[76619.0,0.0317],[76618.0,0.00195746],[76617.0,0.4265455],[76616.0,0.02209328]],[[76622.0,0.02091511],[76623.0,0.00123],[76630.0,0.01721539],[76635.0,0.3608],[76730.0,0.03422597]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197007605,[[76621.0,0.07116],[76619.0,0.0317],[76618.0,0.06702296],[76617.0,0.36148],[76616.0,0.02209328]],[[76622.0,0.02091511],[76623.0,0.00123],[76630.0,0.01721539],[76635.0,0.3608],[76636.0,0.161407]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197007905,[[76621.0,0.07116],[76619.0,0.0317],[76618.0,0.06702296],[76617.0,0.36148],[76616.0,0.02209328]],[[76622.0,0.02091511],[76623.0,0.00123],[76635.0,0.3608],[76636.0,0.161407]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197007906,[[76621.0,0.46268],[76619.0,0.0317],[76618.0,0.06702296],[76617.0,0.3608],[76616.0,0.02209328]],[[76622.0,0.02091511],[76623.0,0.00123],[76635.0,0.3608],[76636.0,0.0962],[76664.0,0.20832129]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197008105,[[76621.0,0.46268],[76619.0,0.2565255],[76618.0,0.00195746],[76617.0,0.3608],[76616.0,0.02209328]],[[76622.0,0.02091511],[76623.0,0.00123],[76635.0,0.3608],[76641.0,0.065203],[76652.0,0.15976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197008405,[[76621.0,0.46268],[76619.0,0.2565255],[76618.0,0.00195746],[76617.0,0.3608],[76616.0,0.02209328]],[[76622.0,0.02091511],[76623.0,0.00123],[76635.0,0.3608],[76638.0,0.01735148],[76640.0,0.065204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197008806,[[76621.0,0.46268],[76619.0,0.19146],[76618.0,0.06702296],[76617.0,0.3608],[76616.0,0.02209328]],[[76622.0,0.02091511],[76623.0,0.00123],[76635.0,0.3608],[76638.0,0.01735148],[76640.0,0.065204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197009210,[[76621.0,0.07116],[76619.0,0.19146],[76618.0,0.06702296],[76617.0,0.3608],[76616.0,0.02209328]],[[76622.0,0.02091511],[76623.0,0.00123],[76635.0,0.426008],[76638.0,0.01735148],[76653.0,0.14774893]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197009708,[[76621.0,0.07116],[76619.0,0.0317],[76618.0,0.00195746],[76617.0,0.4258655],[76616.0,0.02209328]],[[76623.0,0.00123],[76635.0,0.426008],[76637.0,0.0658],[76638.0,0.01735148],[76650.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197009914,[[76621.0,0.07116],[76619.0,0.0317],[76618.0,0.00195746],[76617.0,0.4265455],[76616.0,0.02209328]],[[76623.0,0.00123],[76634.0,0.065209],[76635.0,0.3608],[76637.0,0.0658],[76638.0,0.01735148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197010117,[[76621.0,0.07116],[76619.0,0.0317],[76618.0,0.00195746],[76617.0,0.36148],[76616.0,0.08715878]],[[76623.0,0.00123],[76634.0,0.065209],[76635.0,0.3608],[76637.0,0.0658],[76638.0,0.01735148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197010417,[[76631.0,0.065211],[76621.0,0.00594],[76619.0,0.0317],[76618.0,0.00195746],[76617.0,0.4258655]],[[76634.0,0.065209],[76635.0,0.3608],[76637.0,0.0658],[76638.0,0.01735148],[76764.0,0.20820114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197010711,[[76632.0,0.029355],[76624.0,0.05214382],[76621.0,0.00594],[76619.0,0.096921],[76618.0,0.06702296]],[[76633.0,0.02013799],[76635.0,0.3608],[76637.0,0.0658],[76638.0,0.08255648],[76644.0,0.39194539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197010914,[[76632.0,0.029355],[76626.0,0.05214382],[76625.0,0.0651],[76624.0,0.3608],[76621.0,0.0710055]],[[76633.0,0.02013799],[76635.0,0.3608],[76637.0,0.0331],[76638.0,0.01735148],[76644.0,0.45714539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197011107,[[76632.0,0.029355],[76631.0,0.3608],[76630.0,0.05214382],[76625.0,0.1301655],[76624.0,0.3608]],[[76633.0,0.02013799],[76644.0,0.45714539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197011108,[[76632.0,0.029355],[76631.0,0.3608],[76630.0,0.05214382],[76625.0,0.1301655],[76624.0,0.3608]],[[76633.0,0.02140799],[76644.0,0.36192001],[76649.0,0.22556],[76652.0,0.3608],[76665.0,0.065183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197011301,[[76632.0,0.029355],[76631.0,0.3608],[76630.0,0.05214382],[76625.0,0.1301655],[76624.0,0.3608]],[[76633.0,0.02140799],[76644.0,0.3608],[76649.0,0.22556],[76652.0,0.3608],[76665.0,0.065183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197011502,[[76632.0,0.029355],[76631.0,0.3608],[76630.0,0.05214382],[76626.0,0.0650655],[76625.0,0.0651]],[[76633.0,0.02140799],[76644.0,0.3608],[76649.0,0.22556],[76652.0,0.3608],[76665.0,0.065183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197011903,[[76632.0,0.029355],[76631.0,0.3608],[76629.0,0.05214382],[76625.0,0.1301655],[76607.0,0.10393225]],[[76633.0,0.02140799],[76641.0,0.01716141],[76644.0,0.426001],[76649.0,0.22556],[76652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197012208,[[76632.0,0.029355],[76629.0,0.05214382],[76625.0,0.1301655],[76621.0,0.00594],[76620.0,0.07794919]],[[76633.0,0.02140799],[76641.0,0.01716141],[76644.0,0.426001],[76649.0,0.0658],[76652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197012610,[[76632.0,0.029355],[76629.0,0.05214382],[76625.0,0.0651],[76624.0,0.4258655],[76621.0,0.00594]],[[76633.0,0.02140799],[76641.0,0.01716141],[76644.0,0.426001],[76649.0,0.0658],[76650.0,0.1847]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197012912,[[76632.0,0.029355],[76631.0,0.3608],[76630.0,0.05214382],[76626.0,0.0650655],[76625.0,0.0651]],[[76633.0,0.02140799],[76644.0,0.426001],[76649.0,0.218],[76650.0,0.0325],[76669.0,0.56896571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197013117,[[76632.0,0.04633951],[76631.0,0.3608],[76630.0,0.05214382],[76626.0,0.0650655],[76625.0,0.0651]],[[76633.0,0.02140799],[76642.0,0.01659328],[76644.0,0.426001],[76649.0,0.218],[76650.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197013609,[[76632.0,0.04633951],[76630.0,0.05214382],[76626.0,0.0650655],[76625.0,0.0651],[76615.0,0.3608]],[[76633.0,0.02140799],[76642.0,0.01659328],[76644.0,0.426001],[76649.0,0.218],[76650.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197013809,[[76632.0,0.04633951],[76630.0,0.05214382],[76625.0,0.1301655],[76615.0,0.3608],[76602.0,0.11692378]],[[76633.0,0.02140799],[76642.0,0.01659328],[76644.0,0.426001],[76649.0,0.218],[76650.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197014011,[[76632.0,0.04633951],[76629.0,0.05214382],[76625.0,0.1301655],[76621.0,0.00594],[76620.0,0.07794919]],[[76633.0,0.02140799],[76642.0,0.01659328],[76644.0,0.426001],[76647.0,0.03002538],[76649.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197014214,[[76632.0,0.04633951],[76630.0,0.05214382],[76625.0,0.1301655],[76621.0,0.08388919],[76612.0,0.09094072]],[[76633.0,0.02140799],[76642.0,0.01659328],[76644.0,0.426001],[76647.0,0.03002538],[76649.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197014719,[[76632.0,0.04633951],[76629.0,0.05214382],[76625.0,0.1301655],[76621.0,0.08388919],[76612.0,0.09094072]],[[76633.0,0.02140799],[76642.0,0.01659328],[76644.0,0.426001],[76647.0,0.03002538],[76649.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197014910,[[76632.0,0.04633951],[76629.0,0.05214382],[76625.0,0.1301655],[76621.0,0.00594],[76620.0,0.07794919]],[[76633.0,0.02140799],[76642.0,0.01659328],[76644.0,0.426001],[76647.0,0.03002538],[76649.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197015105,[[76632.0,0.04633951],[76631.0,0.05214382],[76625.0,0.0651],[76624.0,0.4258655],[76621.0,0.00594]],[[76633.0,0.02140799],[76642.0,0.01659328],[76644.0,0.426001],[76647.0,0.03002538],[76649.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197015417,[[76632.0,0.09848333],[76625.0,0.0651],[76624.0,0.4265455],[76621.0,0.00594],[76620.0,0.065221]],[[76633.0,0.02140799],[76644.0,0.426001],[76647.0,0.03002538],[76649.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197015418,[[76632.0,0.09848333],[76625.0,0.0651],[76624.0,0.4265455],[76621.0,0.00594],[76620.0,0.065221]],[[76633.0,0.00127],[76644.0,0.3608],[76647.0,0.09522338],[76649.0,0.218],[76669.0,0.43884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197015618,[[76632.0,0.04633951],[76631.0,0.05214382],[76625.0,0.0651],[76624.0,0.4265455],[76621.0,0.00594]],[[76633.0,0.00127],[76644.0,0.3608],[76647.0,0.09522338],[76649.0,0.218],[76669.0,0.43884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197015811,[[76632.0,0.09848333],[76625.0,0.0651],[76624.0,0.4265455],[76621.0,0.00594],[76617.0,0.07794919]],[[76633.0,0.00127],[76644.0,0.3608],[76647.0,0.03002538],[76649.0,0.218],[76669.0,0.43884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197016118,[[76632.0,0.09848333],[76625.0,0.1301655],[76624.0,0.36148],[76621.0,0.00594],[76617.0,0.07794919]],[[76633.0,0.00127],[76644.0,0.3608],[76646.0,0.065199],[76647.0,0.03002538],[76649.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197016418,[[76632.0,0.09844965],[76625.0,0.0651],[76624.0,0.4258655],[76621.0,0.00594],[76617.0,0.07794919]],[[76633.0,0.00127],[76644.0,0.3608],[76646.0,0.065199],[76647.0,0.03002538],[76649.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197016630,[[76632.0,0.09844965],[76625.0,0.1301655],[76624.0,0.36156],[76621.0,0.00594],[76617.0,0.07794919]],[[76633.0,0.00127],[76644.0,0.3608],[76646.0,0.065199],[76647.0,0.03002538],[76649.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197016914,[[76632.0,0.09844965],[76625.0,0.1301655],[76624.0,0.3608],[76621.0,0.00594],[76617.0,0.07794919]],[[76633.0,0.00127],[76644.0,0.3608],[76646.0,0.065199],[76649.0,0.218],[76756.0,0.651063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197017125,[[76632.0,0.09844965],[76625.0,0.1301655],[76624.0,0.3608],[76621.0,0.00594],[76617.0,0.07794919]],[[76633.0,0.00127],[76644.0,0.37774483],[76646.0,0.065199],[76649.0,0.218],[76756.0,0.651063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197017415,[[76632.0,0.09844965],[76625.0,0.1301655],[76624.0,0.3608],[76621.0,0.00594]],[[76633.0,0.00127],[76644.0,0.37774483],[76646.0,0.065199],[76649.0,0.218],[76756.0,0.651063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197017416,[[76632.0,0.09844965],[76625.0,0.0651],[76624.0,0.4258655],[76621.0,0.00594],[76616.0,0.08284919]],[[76633.0,0.00127],[76644.0,0.37774483],[76649.0,0.218],[76691.0,0.26042571],[76756.0,0.651063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197017612,[[76632.0,0.029355],[76631.0,0.05211014],[76625.0,0.0651],[76624.0,0.36152],[76623.0,0.0650655]],[[76633.0,0.00127],[76644.0,0.44294583],[76649.0,0.218],[76691.0,0.26042571],[76700.0,0.14313829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197017821,[[76632.0,0.029355],[76631.0,0.05211014],[76625.0,0.0651],[76624.0,0.3608],[76623.0,0.0650655]],[[76633.0,0.00127],[76644.0,0.44294583],[76649.0,0.218],[76691.0,0.26042571],[76699.0,0.14313829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197018006,[[76632.0,0.029355],[76631.0,0.06886618],[76625.0,0.0651],[76624.0,0.3608],[76623.0,0.0650655]],[[76633.0,0.00127],[76644.0,0.44294583],[76649.0,0.218],[76691.0,0.26042571],[76699.0,0.14313829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197018202,[[76632.0,0.029355],[76631.0,0.05211014],[76625.0,0.0651],[76624.0,0.3608],[76623.0,0.0650655]],[[76633.0,0.00127],[76644.0,0.44294583],[76649.0,0.218],[76667.0,0.03002636],[76691.0,0.26042571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197018418,[[76632.0,0.029355],[76630.0,0.05211014],[76625.0,0.0651],[76624.0,0.3608],[76623.0,0.0650655]],[[76633.0,0.00127],[76644.0,0.37774483],[76649.0,0.218],[76667.0,0.03002636],[76691.0,0.26042571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197018614,[[76627.0,0.05211014],[76624.0,0.3608],[76622.0,0.0650655],[76617.0,0.07794919],[76615.0,0.36148]],[[76633.0,0.02173814],[76637.0,0.3608],[76644.0,0.37774483],[76649.0,0.218],[76667.0,0.03002636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197018811,[[76619.0,0.065221],[76618.0,0.0540676],[76615.0,0.3608],[76613.0,0.0650655],[76609.0,0.07794919]],[[76626.0,0.065216],[76628.0,0.3608],[76632.0,0.11626814],[76633.0,0.19719682],[76636.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197019011,[[76618.0,0.0540676],[76615.0,0.3608]],[[76628.0,0.3608],[76632.0,0.11626814],[76633.0,0.19719682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197019012,[[76623.0,0.065218],[76618.0,0.00195746],[76617.0,0.06882876],[76615.0,0.3608],[76612.0,0.0650655]],[[76625.0,0.02046814],[76628.0,0.3608],[76632.0,0.0958],[76633.0,0.00127],[76634.0,0.217409]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197019219,[[76623.0,0.065218],[76618.0,0.00195746],[76617.0,0.06882876],[76615.0,0.3608],[76612.0,0.0650655]],[[76624.0,0.02046814],[76628.0,0.3608],[76632.0,0.0958],[76633.0,0.00127],[76634.0,0.217409]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197019414,[[76623.0,0.065218],[76618.0,0.00195746],[76617.0,0.06882876],[76615.0,0.3608],[76613.0,0.0650655]],[[76624.0,0.02046814],[76628.0,0.3608],[76632.0,0.0958],[76633.0,0.00127],[76634.0,0.217409]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197019415,[[76623.0,0.065218],[76618.0,0.00195746],[76617.0,0.06882876],[76615.0,0.3608],[76613.0,0.0650655]],[[76624.0,0.02046814],[76628.0,0.3608],[76632.0,0.0958],[76633.0,0.00127],[76634.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197019607,[[76623.0,0.065218],[76618.0,0.00195746],[76617.0,0.06882876],[76615.0,0.3608],[76612.0,0.0650655]],[[76624.0,0.02046814],[76628.0,0.3608],[76632.0,0.0958],[76633.0,0.00127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197019608,[[76623.0,0.065218],[76618.0,0.00195746],[76617.0,0.06882876],[76615.0,0.3608],[76612.0,0.0650655]],[[76624.0,0.02046814],[76628.0,0.3608],[76632.0,0.161011],[76633.0,0.00127],[76637.0,0.513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197019808,[[76618.0,0.00195746],[76617.0,0.05211014],[76615.0,0.3608],[76612.0,0.0650655],[76607.0,0.14074919]],[[76624.0,0.02046814],[76628.0,0.3608],[76632.0,0.0958],[76633.0,0.00127],[76637.0,0.51404001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197020012,[[76618.0,0.00195746],[76616.0,0.07408265],[76615.0,0.3608],[76611.0,0.0650655],[76607.0,0.0628]],[[76623.0,0.02046814],[76625.0,0.065217],[76628.0,0.37784018],[76632.0,0.0958],[76633.0,0.00127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197020208,[[76618.0,0.00195746],[76617.0,0.065223],[76616.0,0.07408265],[76615.0,0.3608],[76611.0,0.0650655]],[[76622.0,0.02046814],[76625.0,0.065217],[76628.0,0.37888019],[76632.0,0.0958],[76633.0,0.00127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197020419,[[76618.0,0.00195746],[76617.0,0.065223],[76616.0,0.07408265],[76615.0,0.3608],[76611.0,0.0650655]],[[76622.0,0.02046814],[76625.0,0.065217],[76627.0,0.19588092],[76628.0,0.37888019],[76632.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197020619,[[76618.0,0.00195746],[76617.0,0.065223],[76616.0,0.07408265],[76615.0,0.3608],[76611.0,0.0650655]],[[76622.0,0.02046814],[76625.0,0.065217],[76628.0,0.37888019],[76632.0,0.0958],[76716.0,0.01363165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197020820,[[76620.0,0.06522],[76618.0,0.00195746],[76616.0,0.07408265],[76615.0,0.3608],[76611.0,0.0650655]],[[76622.0,0.02046814],[76625.0,0.065217],[76628.0,0.37888019],[76632.0,0.0958],[76716.0,0.01363165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197020821,[[76620.0,0.06522],[76618.0,0.00195746],[76616.0,0.07408265],[76615.0,0.3608],[76611.0,0.0650655]],[[76622.0,0.02046814],[76625.0,0.065217],[76628.0,0.37888019],[76632.0,0.0958],[76637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197022625,[[76620.0,0.06522],[76618.0,0.00195746],[76616.0,0.07408265],[76615.0,0.3608],[76611.0,0.0650655]],[[76622.0,0.02046814],[76628.0,0.37888019],[76632.0,0.161011],[76637.0,0.3608],[76651.0,0.06715345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197022825,[[76620.0,0.06522],[76618.0,0.00195746],[76616.0,0.07408265],[76615.0,0.3608],[76611.0,0.0650655]],[[76622.0,0.02046814],[76627.0,0.065215],[76628.0,0.37888019],[76632.0,0.0958],[76637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197023017,[[76620.0,0.06522],[76618.0,0.00195746],[76616.0,0.07408265],[76615.0,0.3608],[76611.0,0.0650655]],[[76622.0,0.02046814],[76628.0,0.37888019],[76632.0,0.0958],[76637.0,0.3608],[77057.0,0.16250824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197023323,[[76620.0,0.06522],[76618.0,0.00195746],[76616.0,0.07408265],[76615.0,0.3608],[76611.0,0.0650655]],[[76622.0,0.02046814],[76624.0,0.065217],[76628.0,0.37888019],[76632.0,0.0958],[76637.0,0.39082757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197023525,[[76620.0,0.06522],[76618.0,0.00195746],[76616.0,0.07408265],[76615.0,0.3608],[76611.0,0.0650655]],[[76622.0,0.02046814],[76628.0,0.37888019],[76629.0,0.065214],[76632.0,0.0958],[76637.0,0.39082757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197024025,[[76620.0,0.06522],[76618.0,0.00195746],[76616.0,0.07408265],[76615.0,0.3608],[76611.0,0.0650655]],[[76627.0,0.065215],[76628.0,0.37888019],[76632.0,0.0958],[76637.0,0.39082757],[76664.0,0.20832229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197024329,[[76620.0,0.06522],[76618.0,0.00195746],[76616.0,0.07408265],[76615.0,0.3608],[76611.0,0.0650655]],[[76626.0,0.01989459],[76627.0,0.26047365],[76628.0,0.37888019],[76632.0,0.0958],[76637.0,0.39082757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197024513,[[76621.0,0.07116],[76618.0,0.00195746],[76616.0,0.07408265],[76615.0,0.3608],[76611.0,0.0650655]],[[76627.0,0.26047365],[76628.0,0.37888019],[76632.0,0.0958],[76637.0,0.39082757],[77539.0,0.00479655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197024714,[[76621.0,0.07116],[76618.0,0.00195746],[76616.0,0.07408265],[76615.0,0.3608],[76611.0,0.0650655]],[[76627.0,0.065215],[76628.0,0.37888019],[76632.0,0.0958],[76637.0,0.39082757],[77539.0,0.00479655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197025123,[[76621.0,0.00594],[76618.0,0.00195746],[76616.0,0.07408265],[76615.0,0.3608],[76611.0,0.0650655]],[[76627.0,0.065215],[76628.0,0.37888019],[76632.0,0.0958],[76637.0,0.39082757],[77539.0,0.00479655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197025424,[[76624.0,0.065217],[76621.0,0.00594],[76618.0,0.00195746],[76616.0,0.07408265],[76615.0,0.3608]],[[76627.0,0.065215],[76628.0,0.37888019],[76632.0,0.0958],[76637.0,0.39082757],[77223.0,0.16250824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197026521,[[76624.0,0.065217],[76621.0,0.00594],[76618.0,0.00195746],[76616.0,0.07408265],[76615.0,0.3608]],[[76626.0,0.01913064],[76627.0,0.065215],[76628.0,0.37888019],[76632.0,0.0958],[76637.0,0.39082757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197026725,[[76618.0,0.06717946],[76616.0,0.07408265],[76615.0,0.3608],[76126.0,0.010252],[75693.0,0.01658669]],[[76625.0,0.01913064],[76626.0,0.065216],[76628.0,0.37888019],[76632.0,0.0958],[76637.0,0.39082757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197026915,[[76620.0,0.06522],[76618.0,0.00195746],[76616.0,0.02197251],[76615.0,0.3608],[76588.0,0.4394]],[[76624.0,0.01913064],[76625.0,0.065217],[76628.0,0.37888019],[76632.0,0.0958],[76637.0,0.39082757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197027223,[[76620.0,0.06522],[76618.0,0.00195746],[76616.0,0.02197251],[76615.0,0.3608],[76588.0,0.4394]],[[76623.0,0.01913064],[76625.0,0.065217],[76628.0,0.37888019],[76632.0,0.0958],[76637.0,0.39082757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197027418,[[76620.0,0.06522],[76618.0,0.00195746],[76616.0,0.02197251],[76615.0,0.3608],[76588.0,0.4394]],[[76625.0,0.065217],[76628.0,0.37888019],[76632.0,0.0958],[76637.0,0.39082757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197027419,[[76620.0,0.06522],[76618.0,0.00195746],[76616.0,0.02197251],[76615.0,0.3608],[76588.0,0.4394]],[[76622.0,0.01913064],[76625.0,0.065217],[76628.0,0.37888019],[76632.0,0.0958],[76637.0,0.39082757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197027621,[[76620.0,0.06522],[76618.0,0.00195746],[76616.0,0.0049],[76615.0,0.3608],[76588.0,0.4394]],[[76621.0,0.01913064],[76625.0,0.065217],[76628.0,0.37888019],[76632.0,0.0958],[76637.0,0.39082757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197028222,[[76620.0,0.06522],[76618.0,0.00195746],[76617.0,0.00595],[76616.0,0.0049],[76615.0,0.37807484]],[[76621.0,0.01913064],[76625.0,0.065217],[76628.0,0.37888019],[76632.0,0.0958],[76637.0,0.39082757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197028921,[[76617.0,0.00595],[76616.0,0.0049]],[[76621.0,0.01913064],[76628.0,0.37888019],[76632.0,0.0958],[76637.0,0.39082757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197028922,[[76617.0,0.00595],[76616.0,0.0049],[76600.0,0.1],[76596.0,0.3608],[76591.0,0.00062]],[[76621.0,0.37993064],[76628.0,0.37888019],[76632.0,0.0958],[76637.0,0.03002757],[76650.0,0.03002757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197029224,[[76614.0,0.065225],[76600.0,0.24496],[76597.0,0.0306],[76596.0,0.45606839],[76592.0,0.0315]],[[76617.0,0.065223],[76620.0,0.01913064],[76621.0,0.55605139],[76628.0,0.37892018],[76632.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197029424,[[76614.0,0.065225],[76600.0,0.1],[76599.0,0.14496],[76597.0,0.0306],[76596.0,0.45606839]],[[76616.0,0.11273064],[76617.0,0.065223],[76621.0,0.5570914],[76626.0,0.14496],[76628.0,0.37784018]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197029623,[[76614.0,0.065225],[76600.0,0.1],[76599.0,0.14496],[76597.0,0.0306],[76596.0,0.45606839]],[[76615.0,0.01913064],[76616.0,0.0936],[76617.0,0.065223],[76621.0,0.36184001],[76626.0,0.14496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197029817,[[76614.0,0.065225],[76604.0,0.37821603],[76600.0,0.1],[76599.0,0.14496],[76597.0,0.0306]],[[76615.0,0.01913064],[76616.0,0.0936],[76617.0,0.065223],[76621.0,0.3608],[76626.0,0.14496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197030317,[[76609.0,0.06523],[76604.0,0.37821603],[76600.0,0.1],[76597.0,0.17556],[76596.0,0.426041]],[[76614.0,0.065226],[76615.0,0.21377867],[76616.0,0.0936],[76621.0,0.3608],[76626.0,0.14496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197030625,[[76609.0,0.06523],[76604.0,0.37821603],[76600.0,0.1],[76597.0,0.17556],[76596.0,0.426721]],[[76613.0,0.01913064],[76614.0,0.065226],[76616.0,0.0936],[76621.0,0.3608],[76626.0,0.14496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197030817,[[76609.0,0.06523],[76604.0,0.37821603],[76600.0,0.1],[76597.0,0.0306],[76596.0,0.426721]],[[76612.0,0.01913064],[76613.0,0.065227],[76616.0,0.0936],[76621.0,0.3608],[76626.0,0.14496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197031021,[[76604.0,0.37821603],[76600.0,0.1],[76597.0,0.0306],[76596.0,0.36148],[76592.0,0.20776]],[[76616.0,0.0936],[76621.0,0.3608],[76626.0,0.14496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197031022,[[76604.0,0.37821603],[76600.0,0.1],[76597.0,0.0306],[76596.0,0.36148],[76592.0,0.20776]],[[76611.0,0.37993064],[76616.0,0.0936],[76621.0,0.3608],[76626.0,0.14496],[76628.0,0.01812018]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197031217,[[76604.0,0.37821603],[76600.0,0.1],[76597.0,0.0306],[76596.0,0.3608],[76592.0,0.20776]],[[76610.0,0.01913064],[76611.0,0.3608],[76612.0,0.19473502],[76616.0,0.0936],[76621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197031423,[[76604.0,0.3608],[76600.0,0.1],[76597.0,0.0306],[76596.0,0.3608],[76592.0,0.20776]],[[76609.0,0.01913064],[76611.0,0.3608],[76616.0,0.0936],[76621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197031424,[[76604.0,0.3608],[76600.0,0.1],[76597.0,0.0306],[76596.0,0.3608],[76592.0,0.20776]],[[76609.0,0.01913064],[76611.0,0.3608],[76615.0,0.19471923],[76616.0,0.0936],[76621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197031618,[[76604.0,0.3608],[76600.0,0.1],[76597.0,0.0306],[76596.0,0.3608],[76592.0,0.20776]],[[76608.0,0.01913064],[76611.0,0.3608],[76616.0,0.0936],[76621.0,0.3608],[76969.0,0.16243621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197031821,[[76606.0,0.065232],[76604.0,0.3608],[76600.0,0.1],[76597.0,0.0306],[76596.0,0.3608]],[[76607.0,0.01913064],[76611.0,0.426029],[76616.0,0.0936],[76621.0,0.3608],[76640.0,0.43988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197032015,[[76604.0,0.3608],[76600.0,0.1],[76597.0,0.0306],[76596.0,0.3608],[76564.0,0.05581943]],[[76607.0,0.01913064],[76611.0,0.426029],[76616.0,0.0936],[76621.0,0.3608],[76640.0,0.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197032325,[[76605.0,0.065233],[76604.0,0.3608],[76603.0,0.01727484],[76600.0,0.1],[76597.0,0.0306]],[[76606.0,0.01913064],[76611.0,0.3777193],[76616.0,0.0936],[76617.0,0.210184],[76621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197032519,[[76605.0,0.065233],[76604.0,0.3608],[76603.0,0.01727484],[76600.0,0.1],[76597.0,0.0306]],[[76606.0,0.01913064],[76611.0,0.3777193],[76616.0,0.158824],[76617.0,0.14496],[76621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197032716,[[76605.0,0.065233],[76604.0,0.3608],[76603.0,0.01727484],[76600.0,0.1],[76597.0,0.0306]],[[76606.0,0.01913064],[76611.0,0.3777193],[76616.0,0.158824],[76618.0,0.14496],[76621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197032918,[[76605.0,0.065233],[76604.0,0.3608],[76603.0,0.01727484],[76600.0,0.1],[76597.0,0.0306]],[[76606.0,0.02053064],[76611.0,0.3777193],[76616.0,0.158824],[76618.0,0.14496],[76621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197033118,[[76605.0,0.065233],[76604.0,0.3608],[76603.0,0.01727484],[76600.0,0.1],[76597.0,0.0306]],[[76606.0,0.02053064],[76611.0,0.3777193],[76616.0,0.158824],[76621.0,0.3608],[76627.0,0.0019587]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197033523,[[76605.0,0.065233],[76604.0,0.3608],[76603.0,0.01727484],[76600.0,0.1],[76597.0,0.0306]],[[76606.0,0.02053064],[76611.0,0.3777193],[76616.0,0.0936],[76617.0,0.14496],[76618.0,0.065223]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197033723,[[76605.0,0.065233],[76604.0,0.3608],[76603.0,0.01727484],[76600.0,0.1],[76597.0,0.0306]],[[76606.0,0.0014],[76611.0,0.3777193],[76615.0,0.065225],[76616.0,0.0936],[76617.0,0.14496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197033927,[[76605.0,0.065233],[76604.0,0.3608],[76600.0,0.1],[76597.0,0.0306],[76402.0,0.29973586]],[[76606.0,0.0014],[76611.0,0.3777193],[76612.0,0.065228],[76616.0,0.0936],[76617.0,0.14496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197034129,[[76605.0,0.065233],[76600.0,0.1],[76555.0,0.19508531],[76402.0,0.29973586],[66587.0,0.01]],[[76606.0,0.0014],[76611.0,0.0169193],[76616.0,0.0936],[76617.0,0.14496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197034325,[[76605.0,0.065233],[76600.0,0.1],[76599.0,0.3608],[76590.0,0.394],[76578.0,0.065256]],[[76606.0,0.0014],[76608.0,0.065231],[76611.0,0.3777193],[76616.0,0.0936],[76617.0,0.14496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197035040,[[76605.0,0.065233],[76600.0,0.1],[76599.0,0.3608],[76597.0,0.3608],[76592.0,0.0628]],[[76606.0,0.0014],[76610.0,0.065229],[76611.0,0.0169193],[76616.0,0.0936],[76617.0,0.14496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197035330,[[76605.0,0.065233],[76600.0,0.11741093],[76599.0,0.3608],[76597.0,0.3608],[76592.0,0.0628]],[[76606.0,0.0014],[76610.0,0.065229],[76611.0,0.0169193],[76616.0,0.0936],[76617.0,0.14496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197036233,[[76605.0,0.065233],[76600.0,0.11741093],[76599.0,0.3608],[76597.0,0.3608],[76592.0,0.0628]],[[76606.0,0.0014],[76609.0,0.06523],[76611.0,0.3777193],[76616.0,0.0936],[76617.0,0.14496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197036430,[[76605.0,0.065233],[76600.0,0.11741093],[76599.0,0.3608],[76597.0,0.3608],[76588.0,0.065247]],[[76606.0,0.0014],[76608.0,0.065232],[76611.0,0.3777193],[76616.0,0.0936],[76617.0,0.14496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197036632,[[76600.0,0.1],[76599.0,0.3608],[76586.0,0.3608],[76585.0,0.03002739],[76583.0,0.065252]],[[76603.0,0.065236],[76606.0,0.0014],[76611.0,0.37875931],[76616.0,0.0936],[76617.0,0.14496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197036826,[[76601.0,0.065237],[76600.0,0.1],[76599.0,0.3608],[76586.0,0.3608],[76585.0,0.03002739]],[[76602.0,0.0315],[76603.0,0.065236],[76606.0,0.0014],[76611.0,0.3777193],[76616.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197037022,[[76601.0,0.065237],[76600.0,0.1],[76599.0,0.3608],[76586.0,0.3608],[76585.0,0.03002739]],[[76602.0,0.0315],[76606.0,0.0014],[76611.0,0.37875931],[76616.0,0.0629],[76622.0,0.03002739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197037227,[[76601.0,0.065237],[76600.0,0.1],[76599.0,0.3608],[76588.0,0.065247],[76586.0,0.3608]],[[76602.0,0.0315],[76606.0,0.0014],[76609.0,0.065231],[76611.0,0.3777193],[76616.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197037734,[[76601.0,0.065237],[76600.0,0.1],[76594.0,0.3608],[76593.0,0.01661991],[76588.0,0.065247]],[[76602.0,0.0315],[76606.0,0.0014],[76611.0,0.3608],[76616.0,0.0629],[76958.0,0.03558502]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197038035,[[76601.0,0.065237],[76600.0,0.1],[76594.0,0.3608],[76593.0,0.01661991],[76588.0,0.065247]],[[76602.0,0.04822538],[76606.0,0.0014],[76608.0,0.065231],[76611.0,0.3608],[76616.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197038435,[[76601.0,0.065237],[76600.0,0.1],[76594.0,0.3608],[76593.0,0.01661991],[76590.0,0.0309]],[[76602.0,0.04822538],[76606.0,0.0014],[76608.0,0.065231],[76611.0,0.3608],[76616.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197038734,[[76601.0,0.065237],[76600.0,0.1],[76594.0,0.3608],[76593.0,0.01661991],[76590.0,0.0309]],[[76602.0,0.0315],[76606.0,0.0014],[76611.0,0.3608],[76616.0,0.0629],[76650.0,0.34622571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197038929,[[76600.0,0.1],[76594.0,0.3924],[76593.0,0.01661991],[76590.0,0.0309],[76586.0,0.41282703]],[[76606.0,0.0014],[76611.0,0.3608],[76612.0,0.145],[76613.0,0.065227],[76616.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197039132,[[76605.0,0.065233],[76600.0,0.1],[76595.0,0.0303],[76594.0,0.39312],[76593.0,0.01661991]],[[76606.0,0.0014],[76611.0,0.3608],[76615.0,0.0315],[76616.0,0.2079],[76638.0,0.065206]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197039430,[[76605.0,0.065233],[76600.0,0.1],[76595.0,0.0303],[76594.0,0.39312],[76593.0,0.01661991]],[[76606.0,0.0014],[76609.0,0.01714725],[76610.0,0.3608],[76611.0,0.065228],[76615.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197039631,[[76605.0,0.065233],[76601.0,0.3608],[76600.0,0.1],[76595.0,0.0303],[76594.0,0.39312]],[[76606.0,0.0014],[76609.0,0.01714725],[76611.0,0.065228],[76615.0,0.0315],[76626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197039940,[[76605.0,0.065233],[76601.0,0.3608],[76600.0,0.1],[76595.0,0.0303],[76594.0,0.39312]],[[76606.0,0.0014],[76616.0,0.032],[76621.0,0.06522],[76626.0,0.3608],[76634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197040131,[[76605.0,0.065233],[76600.0,0.1],[76596.0,0.05202703],[76595.0,0.0303],[76594.0,0.39312]],[[76606.0,0.0014],[76611.0,0.3608],[76617.0,0.01688534],[76619.0,0.3608],[76625.0,0.2084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197040331,[[76605.0,0.065233],[76600.0,0.11660457],[76595.0,0.0303],[76594.0,0.39312],[76591.0,0.05202703]],[[76606.0,0.0014],[76611.0,0.3608],[76617.0,0.01688534],[76619.0,0.3608],[76625.0,0.2084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197040332,[[76605.0,0.065233],[76600.0,0.11660457],[76595.0,0.0303],[76594.0,0.39312],[76591.0,0.05202703]],[[76606.0,0.0014],[76608.0,0.065231],[76610.0,0.0634],[76611.0,0.3608],[76617.0,0.01688534]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197040635,[[76605.0,0.065233],[76600.0,0.11660457],[76595.0,0.0303],[76594.0,0.39312],[76587.0,0.05202703]],[[76606.0,0.0014],[76607.0,0.0180375],[76608.0,0.065231],[76610.0,0.0634],[76611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197040931,[[76600.0,0.165237],[76595.0,0.0303],[76594.0,0.39312],[76587.0,0.05202703],[76546.0,0.130453]],[[76605.0,0.065234],[76606.0,0.21551962],[76610.0,0.0634],[76611.0,0.3608],[76630.0,0.065213]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197041136,[[76600.0,0.1],[76594.0,0.36152],[76590.0,0.1759],[76585.0,0.05202703],[76581.0,0.06503379]],[[76604.0,0.3788375],[76606.0,0.19748212],[76609.0,0.0317],[76610.0,0.0634],[76611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197041431,[[76600.0,0.1],[76596.0,0.06524],[76594.0,0.3608],[76592.0,0.01706061],[76590.0,0.0309]],[[76604.0,0.3788375],[76606.0,0.19748212],[76609.0,0.0317],[76610.0,0.0634],[76611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197041432,[[76600.0,0.1],[76596.0,0.06524],[76594.0,0.3608],[76592.0,0.01706061],[76590.0,0.0309]],[[76602.0,0.065236],[76603.0,0.0180375],[76604.0,0.55688212],[76606.0,0.0014],[76609.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197041636,[[76600.0,0.1],[76597.0,0.06524],[76594.0,0.3608],[76592.0,0.01706061],[76586.0,0.145]],[[76601.0,0.0180375],[76602.0,0.065236],[76604.0,0.55792213],[76606.0,0.0014],[76609.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197041834,[[76600.0,0.1],[76597.0,0.06524],[76594.0,0.3608],[76592.0,0.01706061],[76581.0,0.033]],[[76601.0,0.0180375],[76602.0,0.065236],[76604.0,0.36184001],[76605.0,0.01743667],[76606.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197042043,[[76600.0,0.1],[76597.0,0.06524],[76594.0,0.3608],[76592.0,0.01706061],[76584.0,0.5058]],[[76601.0,0.21316114],[76602.0,0.065236],[76604.0,0.3608],[76605.0,0.01743667],[76606.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197042227,[[76600.0,0.1],[76597.0,0.06524],[76594.0,0.3608],[76592.0,0.01706061],[76584.0,0.50656]],[[76601.0,0.21316114],[76602.0,0.065236],[76604.0,0.3608],[76605.0,0.01743667],[76606.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197042427,[[76600.0,0.1],[76597.0,0.06524],[76594.0,0.3608],[76592.0,0.01706061],[76584.0,0.50656]],[[76601.0,0.19512364],[76602.0,0.065236],[76604.0,0.3608],[76605.0,0.01743667],[76606.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197042831,[[76600.0,0.1],[76594.0,0.3608],[76592.0,0.01706061],[76584.0,0.50656],[76582.0,0.05202703]],[[76601.0,0.19512364],[76604.0,0.3608],[76605.0,0.01743667],[76606.0,0.0014],[76698.0,0.651552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197043027,[[76600.0,0.1],[76594.0,0.3608],[76592.0,0.01706061],[76584.0,0.571811],[76583.0,0.05202703]],[[76604.0,0.3608],[76605.0,0.01743667],[76606.0,0.0014],[76608.0,0.065231],[76659.0,0.065188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197043242,[[76603.0,0.065235],[76600.0,0.1],[76594.0,0.3608],[76592.0,0.01706061],[76584.0,0.571811]],[[76604.0,0.3608],[76605.0,0.01743667],[76606.0,0.0014],[76608.0,0.065231],[76653.0,0.21268164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197043434,[[76603.0,0.065235],[76600.0,0.1],[76594.0,0.3608],[76592.0,0.01706061],[76589.0,0.065247]],[[76604.0,0.37883104],[76605.0,0.01743667],[76606.0,0.0014],[76613.0,0.065227],[76647.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197043738,[[76603.0,0.065235],[76600.0,0.1],[76594.0,0.3608],[76592.0,0.01706061],[76589.0,0.065247]],[[76604.0,0.3608],[76606.0,0.0014],[76612.0,0.065228],[76646.0,0.13012571],[76695.0,0.20820114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197044039,[[76603.0,0.065235],[76600.0,0.1],[76594.0,0.3608],[76592.0,0.01706061],[76589.0,0.065247]],[[76604.0,0.3608],[76606.0,0.0014],[76612.0,0.065228],[76647.0,0.13012571],[76695.0,0.20820114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197044231,[[76603.0,0.065235],[76600.0,0.1],[76594.0,0.3608],[76592.0,0.01706061],[76589.0,0.065247]],[[76604.0,0.3608],[76606.0,0.0014],[76612.0,0.065228],[76647.0,0.13012571],[76674.0,0.82092343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197044430,[[76603.0,0.065235],[76600.0,0.1],[76594.0,0.426042],[76592.0,0.01706061],[76589.0,0.065247]],[[76604.0,0.3608],[76606.0,0.0014],[76614.0,0.145],[76650.0,0.065195],[76651.0,0.13208416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197044636,[[76603.0,0.065235],[76600.0,0.1],[76595.0,0.0317],[76594.0,0.426042],[76592.0,0.01706061]],[[76604.0,0.3608],[76606.0,0.0014],[76614.0,0.210226],[76619.0,0.0327],[76635.0,0.09523539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197044942,[[76603.0,0.065235],[76601.0,0.0301],[76600.0,0.1],[76595.0,0.0317],[76594.0,0.426842]],[[76604.0,0.3608],[76606.0,0.0014],[76614.0,0.210226],[76619.0,0.0327],[76635.0,0.09523539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197045752,[[76603.0,0.065235],[76601.0,0.0301],[76600.0,0.1],[76595.0,0.0317],[76594.0,0.3616]],[[76604.0,0.3608],[76606.0,0.0014],[76612.0,0.01677814],[76613.0,0.065227],[76614.0,0.210226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197045753,[[76603.0,0.065235],[76601.0,0.0301],[76600.0,0.1],[76595.0,0.0317],[76594.0,0.3616]],[[76604.0,0.3608],[76606.0,0.0014],[76612.0,0.01677814],[76613.0,0.065227],[76614.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197045936,[[76603.0,0.065235],[76601.0,0.0301],[76600.0,0.1],[76595.0,0.0317],[76594.0,0.3608]],[[76604.0,0.3608],[76606.0,0.0014],[76612.0,0.01677814],[76613.0,0.065227],[76614.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197046431,[[76603.0,0.065235],[76601.0,0.0301],[76600.0,0.1],[76595.0,0.0317],[76594.0,0.426043]],[[76604.0,0.3608],[76606.0,0.0014],[76612.0,0.01677814],[76613.0,0.065227],[76614.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197046626,[[76603.0,0.065235],[76601.0,0.0301],[76600.0,0.1171211],[76595.0,0.0317],[76594.0,0.426803]],[[76604.0,0.3608],[76606.0,0.0014],[76612.0,0.01677814],[76613.0,0.065227],[76614.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197047139,[[76601.0,0.0301],[76600.0,0.1171211],[76595.0,0.0317],[76594.0,0.426803],[76591.0,0.05202703]],[[76606.0,0.0014],[76612.0,0.01677814],[76613.0,0.065227],[76614.0,0.145],[76617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197047342,[[76605.0,0.065233],[76601.0,0.3909],[76600.0,0.1171211],[76595.0,0.0317],[76594.0,0.47883003]],[[76606.0,0.0014],[76612.0,0.01677814],[76617.0,0.3608],[76618.0,0.065223],[76650.0,0.065195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197047529,[[76605.0,0.065233],[76602.0,0.0301],[76601.0,0.3909],[76600.0,0.1171211],[76596.0,0.05202703]],[[76606.0,0.0014],[76612.0,0.01677814],[76617.0,0.5058],[76618.0,0.065223],[76650.0,0.065195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197047530,[[76605.0,0.065233],[76602.0,0.0301],[76601.0,0.3909],[76600.0,0.1171211],[76596.0,0.05202703]],[[76606.0,0.0014],[76612.0,0.01677814],[76617.0,0.5058],[76618.0,0.065223],[76623.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197047839,[[76605.0,0.065233],[76602.0,0.0301],[76601.0,0.3909],[76600.0,0.1171211],[76598.0,0.05202703]],[[76606.0,0.0014],[76612.0,0.01677814],[76617.0,0.5058],[76618.0,0.065223],[76623.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197048037,[[76605.0,0.065233],[76602.0,0.0301],[76601.0,0.3909],[76600.0,0.1171211],[76598.0,0.05202703]],[[76606.0,0.0014],[76617.0,0.5058],[76623.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197048038,[[76605.0,0.065233],[76602.0,0.0301],[76601.0,0.3909],[76600.0,0.1171211],[76598.0,0.19702703]],[[76606.0,0.0014],[76617.0,0.3608],[76623.0,0.0647],[76626.0,0.145],[76634.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197048337,[[76605.0,0.065233],[76602.0,0.08212703],[76601.0,0.3909],[76600.0,0.1171211],[76598.0,0.21003379]],[[76606.0,0.0014],[76617.0,0.3608],[76622.0,0.06522],[76623.0,0.0647],[76626.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197048835,[[76605.0,0.065233],[76604.0,0.05202703],[76602.0,0.0301],[76601.0,0.3909],[76600.0,0.1171211]],[[76606.0,0.0014],[76616.0,0.01704964],[76623.0,0.0647],[76626.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197048836,[[76605.0,0.065233],[76604.0,0.05202703],[76602.0,0.0301],[76601.0,0.3909],[76600.0,0.1171211]],[[76606.0,0.0014],[76616.0,0.01704964],[76623.0,0.0647],[76626.0,0.210216],[76634.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197049030,[[76605.0,0.065233],[76602.0,0.0301],[76601.0,0.45593379],[76600.0,0.1171211],[76598.0,0.145]],[[76606.0,0.0014],[76616.0,0.01704964],[76623.0,0.0647],[76626.0,0.210216],[76634.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197049234,[[76605.0,0.19065818],[76602.0,0.0301],[76601.0,0.45665379],[76600.0,0.1171211],[76598.0,0.145]],[[76606.0,0.0014],[76616.0,0.01704964],[76623.0,0.0647],[76626.0,0.210216],[76628.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197049429,[[76605.0,0.19065818],[76603.0,0.06503379],[76602.0,0.0301],[76601.0,0.39162],[76600.0,0.1171211]],[[76606.0,0.0014],[76626.0,0.065216],[76628.0,0.27042518],[76650.0,0.13012571],[76659.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197049734,[[76620.0,0.06522],[76605.0,0.19065818],[76604.0,0.06503379],[76602.0,0.0301],[76601.0,0.39162]],[[76625.0,0.065216],[76628.0,0.27042518],[76633.0,0.0652],[76655.0,0.14313829],[76657.0,0.26042571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197049927,[[76620.0,0.06522],[76610.0,0.3608],[76609.0,0.0521072],[76605.0,0.19065818],[76604.0,0.06503379]],[[76625.0,0.065216],[76628.0,0.27042518],[76633.0,0.0652],[76634.0,0.39308],[76657.0,0.26042571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197050236,[[76620.0,0.06522],[76610.0,0.3608],[76609.0,0.0521072],[76605.0,0.19065818],[76604.0,0.06503379]],[[76628.0,0.27042518],[76633.0,0.0652],[76634.0,0.39308],[76657.0,0.26042571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197050237,[[76620.0,0.06522],[76610.0,0.3608],[76609.0,0.0521072],[76605.0,0.19065818],[76604.0,0.06503379]],[[76623.0,0.25993772],[76624.0,0.37761482],[76628.0,0.27042518],[76633.0,0.0652],[76634.0,0.39308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197050434,[[76620.0,0.06522],[76610.0,0.3608],[76605.0,0.19065818],[76604.0,0.06503379]],[[76623.0,0.25993772],[76624.0,0.37761482],[76628.0,0.27042518],[76633.0,0.0652],[76634.0,0.39308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197050435,[[76620.0,0.06522],[76611.0,0.0521072],[76610.0,0.3608],[76605.0,0.25569197],[76600.0,0.19516164]],[[76623.0,0.25993772],[76624.0,0.37865483],[76628.0,0.27042518],[76633.0,0.0652],[76634.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197050937,[[76620.0,0.06522],[76610.0,0.4129072],[76605.0,0.25569197],[76600.0,0.19516164],[76568.0,0.14290685]],[[76623.0,0.25993772],[76624.0,0.37865483],[76628.0,0.27042518],[76633.0,0.0652],[76634.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197051135,[[76610.0,0.4129072],[76605.0,0.25569197],[76600.0,0.19516164],[76574.0,0.03002028],[76573.0,0.12991531]],[[76623.0,0.25993772],[76624.0,0.37865483],[76628.0,0.27042518],[76633.0,0.0652],[76634.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197051337,[[76622.0,0.065219],[76610.0,0.4129072],[76605.0,0.25569197],[76600.0,0.24327754],[76590.0,0.21647248]],[[76623.0,0.19471972],[76624.0,0.37865483],[76628.0,0.27042518],[76633.0,0.0652],[76634.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197051539,[[76622.0,0.065219],[76611.0,0.0315],[76610.0,0.4129072],[76605.0,0.25569197],[76603.0,0.145]],[[76623.0,0.19471972],[76624.0,0.37865483],[76628.0,0.27042518],[76633.0,0.0652],[76634.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197051540,[[76622.0,0.065219],[76611.0,0.0315],[76610.0,0.4129072],[76605.0,0.25569197],[76603.0,0.145]],[[76623.0,0.19471972],[76624.0,0.37865483],[76625.0,0.065217],[76628.0,0.27042518],[76633.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197052133,[[76622.0,0.065219],[76611.0,0.0836072],[76610.0,0.3608],[76605.0,0.25569197],[76603.0,0.145]],[[76624.0,0.37865483],[76625.0,0.065217],[76628.0,0.27042518],[76633.0,0.0652],[76648.0,0.03002739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197052338,[[76622.0,0.065219],[76611.0,0.0836072],[76610.0,0.3608],[76605.0,0.25569197],[76603.0,0.145]],[[76624.0,0.37761482],[76625.0,0.065217],[76633.0,0.0652],[76634.0,0.39304001],[76648.0,0.03002739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197052538,[[76622.0,0.065219],[76612.0,0.01742228],[76611.0,0.0836072],[76610.0,0.3608],[76606.0,0.06503379]],[[76624.0,0.37761482],[76625.0,0.065217],[76629.0,0.12542518],[76632.0,0.1378],[76633.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197053043,[[76612.0,0.01742228],[76611.0,0.0315],[76610.0,0.4129072],[76605.0,0.13026679],[76600.0,0.165237]],[[76624.0,0.37761482],[76629.0,0.12542518],[76632.0,0.1378],[76633.0,0.0652],[76663.0,0.27343829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197053256,[[76620.0,0.065221],[76611.0,0.0315],[76610.0,0.4135872],[76606.0,0.12542518],[76605.0,0.13026679]],[[76623.0,0.065218],[76624.0,0.37761482],[76629.0,0.12542518],[76632.0,0.1378],[76633.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197053443,[[76611.0,0.0315],[76610.0,0.4129072],[76606.0,0.12542518],[76605.0,0.13026679],[76600.0,0.165237]],[[76624.0,0.37865483],[76628.0,0.065214],[76629.0,0.12542518],[76632.0,0.1378],[76633.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197053643,[[76621.0,0.065219],[76611.0,0.0315],[76610.0,0.4135872],[76606.0,0.12542518],[76605.0,0.13026679]],[[76623.0,0.01825728],[76624.0,0.37761482],[76628.0,0.065214],[76629.0,0.12542518],[76632.0,0.1378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197053951,[[76621.0,0.065219],[76611.0,0.0836072],[76610.0,0.37789017],[76606.0,0.12542518],[76605.0,0.065233]],[[76624.0,0.37761482],[76629.0,0.12542518],[76632.0,0.1378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197053952,[[76621.0,0.065219],[76611.0,0.0836072],[76610.0,0.37789017],[76606.0,0.12542518],[76605.0,0.065233]],[[76624.0,0.44387283],[76629.0,0.12542518],[76632.0,0.1378],[76634.0,0.392],[76663.0,0.1303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197054246,[[76621.0,0.065219],[76611.0,0.0836072],[76610.0,0.37789017],[76606.0,0.12542518],[76600.0,0.1]],[[76624.0,0.44283282],[76629.0,0.12542518],[76632.0,0.1378],[76634.0,0.39304001],[76663.0,0.1303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197054440,[[76610.0,0.37789017],[76600.0,0.1]],[[76624.0,0.44283282],[76632.0,0.1378],[76634.0,0.39304001],[76663.0,0.1303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197054441,[[76614.0,0.065225],[76610.0,0.0521072],[76602.0,0.09709165],[76600.0,0.1],[76596.0,0.065241]],[[76622.0,0.19064418],[76623.0,0.19647011],[76624.0,0.37761482],[76632.0,0.1378],[76634.0,0.39304001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197054642,[[76614.0,0.065225],[76607.0,0.0521072],[76602.0,0.03205786],[76601.0,0.4214],[76600.0,0.1]],[[76616.0,0.12542518],[76617.0,0.3608],[76622.0,0.065219],[76623.0,0.19647011],[76624.0,0.37865483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197054841,[[76614.0,0.065225],[76604.0,0.0521072],[76602.0,0.03205786],[76601.0,0.4214],[76600.0,0.1]],[[76616.0,0.12542518],[76617.0,0.3608],[76622.0,0.065219],[76624.0,0.37865483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197054842,[[76614.0,0.065225],[76604.0,0.0521072],[76602.0,0.03205786],[76601.0,0.4214],[76600.0,0.1]],[[76616.0,0.12542518],[76617.0,0.3608],[76621.0,0.19647011],[76622.0,0.065219],[76624.0,0.37865483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197055046,[[76614.0,0.065225],[76606.0,0.0521072],[76602.0,0.03205786],[76601.0,0.4214],[76600.0,0.1]],[[76616.0,0.12542518],[76617.0,0.3608],[76622.0,0.065219],[76624.0,0.37865483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197055231,[[76614.0,0.065225],[76606.0,0.0521072],[76602.0,0.03205786],[76601.0,0.4214],[76600.0,0.1]],[[76616.0,0.12542518],[76622.0,0.065219],[76624.0,0.37865483],[76633.0,0.426],[76672.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197055436,[[76614.0,0.065225],[76605.0,0.0521072],[76602.0,0.03205786],[76601.0,0.4214],[76600.0,0.1]],[[76615.0,0.01923595],[76616.0,0.12542518],[76622.0,0.065219],[76624.0,0.37865483],[76633.0,0.426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197055640,[[76614.0,0.065225],[76605.0,0.0521072],[76602.0,0.03205786],[76601.0,0.54682518],[76600.0,0.1]],[[76615.0,0.01923595],[76622.0,0.19064418],[76624.0,0.37865483],[76633.0,0.426],[76668.0,0.43543829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197055846,[[76614.0,0.065225],[76605.0,0.0521072],[76602.0,0.03205786],[76601.0,0.54682518],[76600.0,0.1]],[[76615.0,0.01923595],[76622.0,0.19064418],[76624.0,0.37761482],[76633.0,0.426],[76653.0,0.08255593]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197056144,[[76614.0,0.065225],[76607.0,0.01664276],[76605.0,0.0521072],[76602.0,0.03205786],[76601.0,0.54682518]],[[76615.0,0.01923595],[76622.0,0.19064418],[76624.0,0.37761482],[76633.0,0.426],[76653.0,0.08255593]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197056532,[[76614.0,0.065225],[76607.0,0.01664276],[76605.0,0.0521072],[76602.0,0.03205786],[76601.0,0.54682518]],[[76622.0,0.19064418],[76624.0,0.37761482],[76633.0,0.426],[76653.0,0.08255593],[76661.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197056745,[[76614.0,0.065225],[76607.0,0.01664276],[76602.0,0.03205786],[76601.0,0.54682518]],[[76622.0,0.19064418],[76624.0,0.37761482],[76633.0,0.426],[76653.0,0.08255593],[76661.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197056746,[[76614.0,0.065225],[76607.0,0.01664276],[76604.0,0.0521072],[76602.0,0.03205786],[76601.0,0.54682518]],[[76621.0,0.01859559],[76622.0,0.19064418],[76624.0,0.37865483],[76633.0,0.426],[76653.0,0.08255593]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197056946,[[76614.0,0.065225],[76607.0,0.01664276],[76604.0,0.0521072],[76602.0,0.03205786],[76601.0,0.54682518]],[[76620.0,0.01859559],[76621.0,0.19660825],[76622.0,0.19064418],[76624.0,0.37865483],[76633.0,0.426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197057137,[[76614.0,0.065225],[76607.0,0.01664276],[76605.0,0.0521072],[76602.0,0.03205786],[76601.0,0.54682518]],[[76620.0,0.01859559],[76621.0,0.19660825],[76622.0,0.19064418],[76624.0,0.37865483],[76633.0,0.426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197057341,[[76614.0,0.065225],[76607.0,0.01664276],[76604.0,0.0521072],[76602.0,0.03205786],[76601.0,0.54682518]],[[76620.0,0.01859559],[76622.0,0.19064418],[76624.0,0.37865483],[76633.0,0.426],[76661.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197057641,[[76607.0,0.01664276],[76603.0,0.0521072],[76602.0,0.03205786],[76601.0,0.54682518],[76599.0,0.06503379]],[[76619.0,0.01859559],[76622.0,0.19064418],[76624.0,0.37865483],[76633.0,0.426],[76650.0,0.19532171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197057836,[[76615.0,0.065225],[76605.0,0.0521072],[76602.0,0.03205786],[76601.0,0.54750518],[76600.0,0.16503379]],[[76618.0,0.01859559],[76622.0,0.19064418],[76624.0,0.37865483],[76633.0,0.426],[76650.0,0.19532171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197058142,[[76615.0,0.065225],[76606.0,0.0521072],[76602.0,0.03205786],[76601.0,0.61185897],[76600.0,0.1]],[[76617.0,0.01859559],[76621.0,0.19555293],[76622.0,0.19064418],[76624.0,0.37865483],[76633.0,0.426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197058446,[[76615.0,0.065225],[76607.0,0.0521072],[76603.0,0.0174168],[76602.0,0.03205786],[76601.0,0.61185897]],[[76616.0,0.01859559],[76622.0,0.12542518],[76624.0,0.37865483],[76626.0,0.065216],[76633.0,0.426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197058636,[[76615.0,0.065225],[76607.0,0.17753238],[76603.0,0.0174168],[76602.0,0.09709165],[76601.0,0.4214]],[[76616.0,0.01859559],[76624.0,0.37865483],[76628.0,0.12542518],[76633.0,0.426],[76652.0,0.43892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197058836,[[76615.0,0.065225],[76608.0,0.0521072],[76607.0,0.12542518],[76603.0,0.08245059],[76602.0,0.09729386]],[[76616.0,0.01859559],[76624.0,0.37761482],[76628.0,0.12542518],[76633.0,0.426],[76649.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197059043,[[76615.0,0.065225],[76613.0,0.3608],[76610.0,0.0521072],[76607.0,0.12542518],[76605.0,0.06503379]],[[76616.0,0.01859559],[76624.0,0.37761482],[76628.0,0.12542518],[76629.0,0.065213],[76633.0,0.426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197059433,[[76615.0,0.065225],[76613.0,0.3608],[76610.0,0.0521072],[76607.0,0.12542518],[76606.0,0.06503379]],[[76616.0,0.01859559],[76624.0,0.37761482],[76628.0,0.12542518],[76629.0,0.065213],[76633.0,0.426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197059637,[[76615.0,0.065225],[76613.0,0.3608],[76611.0,0.0521072],[76607.0,0.12542518],[76606.0,0.06503379]],[[76616.0,0.01859559],[76624.0,0.37761482],[76628.0,0.12542518],[76629.0,0.065213],[76633.0,0.426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197059842,[[76615.0,0.065225],[76613.0,0.3608],[76610.0,0.0521072],[76607.0,0.12542518],[76605.0,0.20283379]],[[76616.0,0.01859559],[76624.0,0.37761482],[76628.0,0.12542518],[76629.0,0.065213],[76633.0,0.426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197060046,[[76615.0,0.065225],[76611.0,0.0521072],[76608.0,0.3608],[76607.0,0.12542518],[76606.0,0.06503379]],[[76616.0,0.01859559],[76624.0,0.37761482],[76628.0,0.12542518],[76629.0,0.065213],[76633.0,0.426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197060245,[[76615.0,0.065225],[76610.0,0.0521072],[76608.0,0.3608],[76607.0,0.12542518],[76606.0,0.06503379]],[[76616.0,0.01859559],[76624.0,0.37761482],[76628.0,0.12542518],[76629.0,0.065213],[76633.0,0.426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197060545,[[76615.0,0.065225],[76611.0,0.0521072],[76608.0,0.3608],[76607.0,0.12542518],[76606.0,0.06503379]],[[76616.0,0.01859559],[76624.0,0.37761482],[76628.0,0.12542518],[76629.0,0.065213],[76633.0,0.426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197060752,[[76622.0,0.065219],[76611.0,0.0521072],[76608.0,0.3608],[76607.0,0.12542518],[76606.0,0.06503379]],[[76624.0,0.37761482],[76628.0,0.12542518],[76629.0,0.065213],[76633.0,0.426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197060947,[[76610.0,0.0521072],[76604.0,0.06503379],[76602.0,0.00195786],[76601.0,0.3608],[76597.0,0.07804054]],[[76624.0,0.37761482],[76628.0,0.12542518],[76633.0,0.426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197060948,[[76610.0,0.0521072],[76604.0,0.06503379],[76602.0,0.00195786],[76601.0,0.3608],[76597.0,0.07804054]],[[76616.0,0.19604971],[76624.0,0.37761482],[76628.0,0.12542518],[76631.0,0.065212],[76633.0,0.42704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197061136,[[76602.0,0.00195786],[76601.0,0.00068],[76597.0,0.0835072],[76591.0,0.13003379],[76585.0,0.56426572]],[[76611.0,0.3608],[76612.0,0.12542518],[76615.0,0.0609],[76616.0,0.19604971],[76623.0,0.33384971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197061444,[[76602.0,0.06719386],[76597.0,0.0314],[76596.0,0.0521072],[76591.0,0.19042518],[76589.0,0.06503379]],[[76610.0,0.19567032],[76611.0,0.3608],[76612.0,0.12542518],[76615.0,0.0609],[76623.0,0.1378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197061641,[[76602.0,0.06719386],[76597.0,0.0314],[76595.0,0.0521072],[76591.0,0.19042518],[76589.0,0.06503379]],[[76610.0,0.19567032],[76611.0,0.3608],[76612.0,0.12542518],[76615.0,0.0609],[76623.0,0.1378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197061845,[[76602.0,0.06719386],[76597.0,0.0314],[76595.0,0.0521072],[76593.0,0.01671288],[76591.0,0.19042518]],[[76610.0,0.19567032],[76611.0,0.426029],[76612.0,0.12542518],[76615.0,0.0609],[76623.0,0.1378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197062040,[[76602.0,0.06719386],[76597.0,0.0314],[76595.0,0.0521072],[76593.0,0.01671288],[76591.0,0.19042518]],[[76610.0,0.19567032],[76611.0,0.42706901],[76612.0,0.12542518],[76615.0,0.0609],[76623.0,0.1378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197062349,[[76602.0,0.06719386],[76597.0,0.0314],[76595.0,0.0521072],[76593.0,0.01671288],[76591.0,0.19042518]],[[76610.0,0.21227941],[76611.0,0.42706901],[76612.0,0.12542518],[76615.0,0.0609],[76623.0,0.1378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197062839,[[76602.0,0.06719386],[76597.0,0.3922],[76595.0,0.0521072],[76593.0,0.01671288],[76591.0,0.19042518]],[[76609.0,0.01822801],[76610.0,0.21227941],[76611.0,0.42706901],[76612.0,0.12542518],[76615.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197063049,[[76602.0,0.06719386],[76597.0,0.39292],[76595.0,0.0521072],[76593.0,0.01671288],[76591.0,0.19042518]],[[76608.0,0.01822801],[76610.0,0.21227941],[76611.0,0.42706901],[76612.0,0.12542518],[76615.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197063247,[[76602.0,0.06719386],[76597.0,0.39292],[76595.0,0.0521072],[76593.0,0.01671288],[76591.0,0.19042518]],[[76607.0,0.01822801],[76610.0,0.01660909],[76611.0,0.42706901],[76612.0,0.12542518],[76615.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197063442,[[76602.0,0.06719386],[76597.0,0.39292],[76595.0,0.0521072],[76593.0,0.01671288],[76591.0,0.19042518]],[[76606.0,0.01822801],[76611.0,0.42706901],[76612.0,0.12542518],[76615.0,0.0609],[76648.0,0.1601531]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197063650,[[76602.0,0.06719386],[76597.0,0.39292],[76595.0,0.0521072],[76593.0,0.01671288],[76591.0,0.19042518]],[[76605.0,0.01822801],[76611.0,0.427109],[76612.0,0.12542518],[76615.0,0.0609],[76619.0,0.13784]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197063851,[[76602.0,0.06719386],[76597.0,0.39292],[76595.0,0.0521072],[76593.0,0.01671288],[76591.0,0.19042518]],[[76604.0,0.01822801],[76610.0,0.19491111],[76611.0,0.44447181],[76615.0,0.0609],[76618.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197064150,[[76602.0,0.06719386],[76597.0,0.4450272],[76593.0,0.01671288],[76591.0,0.19042518],[76590.0,0.56363379]],[[76603.0,0.01808499],[76611.0,0.37924281],[76615.0,0.0609],[76618.0,0.12542518],[76623.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197064340,[[76602.0,0.00195786],[76597.0,0.39292],[76596.0,0.065241],[76594.0,0.0521072],[76593.0,0.01671288]],[[76603.0,0.01808499],[76608.0,0.065231],[76611.0,0.37816281],[76615.0,0.0609],[76618.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197064538,[[76602.0,0.00195786],[76597.0,0.39292],[76594.0,0.0521072],[76593.0,0.01671288]],[[76603.0,0.01808499],[76608.0,0.065231],[76611.0,0.37816281],[76615.0,0.0609],[76618.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197064539,[[76602.0,0.00195786],[76598.0,0.065239],[76597.0,0.39292],[76594.0,0.0521072],[76593.0,0.01671288]],[[76610.0,0.19548679],[76611.0,0.504628],[76615.0,0.0609],[76651.0,0.49132245],[76652.0,0.43892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197064751,[[76602.0,0.00195786],[76598.0,0.065239],[76597.0,0.39292],[76594.0,0.0521072],[76593.0,0.01671288]],[[76607.0,0.065233],[76609.0,0.01808395],[76611.0,0.50466799],[76615.0,0.0609],[76650.0,0.32562171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197065053,[[76572.0,0.00072],[76569.0,0.06503379],[76568.0,0.426065],[76562.0,0.13784],[76559.0,0.07804054]],[[76607.0,0.065233],[76609.0,0.01808395],[76611.0,0.50466799],[76615.0,0.0609],[76650.0,0.32562171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197065054,[[76572.0,0.00072],[76569.0,0.06503379],[76568.0,0.426065],[76562.0,0.13784],[76559.0,0.07804054]],[[76601.0,0.065237],[76603.0,0.12542518],[76604.0,0.3608],[76607.0,0.39855979],[76609.0,0.39240358]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197065236,[[76572.0,0.00072],[76571.0,0.01673475],[76568.0,0.3608],[76566.0,0.06503379],[76563.0,0.0301]],[[76578.0,0.3608],[76582.0,0.065254],[76589.0,0.12542518],[76594.0,0.3608],[76601.0,0.065237]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197065439,[[76572.0,0.00072],[76571.0,0.08199675],[76568.0,0.48622518],[76563.0,0.0301],[76561.0,0.13784]],[[76578.0,0.3608],[76582.0,0.065254],[76589.0,0.12542518],[76592.0,0.13784],[76594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197065649,[[76572.0,0.00072],[76571.0,0.08199675],[76568.0,0.48690518],[76563.0,0.0301],[76561.0,0.13784]],[[76578.0,0.3608],[76582.0,0.065254],[76588.0,0.032],[76589.0,0.12542518],[76592.0,0.13784]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197065847,[[76572.0,0.00072],[76571.0,0.065262],[76568.0,0.48690518],[76563.0,0.0301],[76561.0,0.13784]],[[76578.0,0.3608],[76582.0,0.065254],[76588.0,0.032],[76589.0,0.12542518],[76592.0,0.13784]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197066039,[[76572.0,0.00072],[76571.0,0.065262],[76568.0,0.48622518],[76563.0,0.0301],[76561.0,0.13784]],[[76578.0,0.3608],[76582.0,0.065254],[76588.0,0.032],[76589.0,0.12542518],[76592.0,0.13784]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197066237,[[76572.0,0.00072],[76571.0,0.065262],[76568.0,0.50375223],[76563.0,0.0301],[76561.0,0.13784]],[[76578.0,0.3608],[76582.0,0.065254],[76588.0,0.032],[76589.0,0.12542518],[76592.0,0.13784]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197066440,[[76572.0,0.00072],[76568.0,0.00068],[76563.0,0.095369],[76560.0,0.031],[76559.0,0.03003505]],[[76578.0,0.3608],[76588.0,0.032],[76592.0,0.13784]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197066441,[[76572.0,0.00072],[76568.0,0.00068],[76563.0,0.095369],[76560.0,0.031],[76559.0,0.03003505]],[[76574.0,0.06526],[76576.0,0.12542518],[76577.0,0.19473157],[76578.0,0.3608],[76581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197066647,[[76572.0,0.00072],[76564.0,0.065268],[76563.0,0.0301],[76560.0,0.031],[76552.0,0.12542518]],[[76574.0,0.06526],[76576.0,0.12542518],[76577.0,0.19473157],[76578.0,0.3608],[76580.0,0.13784]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197066843,[[76572.0,0.00072],[76568.0,0.065265],[76563.0,0.0301],[76562.0,0.3608],[76560.0,0.031]],[[76578.0,0.3608],[76580.0,0.13784]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197066844,[[76572.0,0.00072],[76568.0,0.065265],[76563.0,0.0301],[76562.0,0.3608],[76560.0,0.031]],[[76578.0,0.3608],[76579.0,0.065256],[76580.0,0.13784],[76581.0,0.37921291],[76582.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197067047,[[76572.0,0.00072],[76569.0,0.065264],[76563.0,0.0301],[76562.0,0.3608],[76560.0,0.031]],[[76578.0,0.3608],[76579.0,0.065256],[76580.0,0.13784],[76581.0,0.37921291],[76589.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197067346,[[76572.0,0.00072],[76569.0,0.065264],[76563.0,0.0301],[76562.0,0.3608],[76561.0,0.12542518]],[[76577.0,0.19473157],[76578.0,0.3608],[76579.0,0.065256],[76580.0,0.13784],[76581.0,0.37921291]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197069142,[[76572.0,0.00072],[76570.0,0.065263],[76563.0,0.0301],[76562.0,0.3608],[76561.0,0.12542518]],[[76577.0,0.19473157],[76578.0,0.3608],[76579.0,0.065256],[76580.0,0.13784],[76581.0,0.37921291]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197069452,[[76572.0,0.00072],[76570.0,0.065263],[76563.0,0.0301],[76562.0,0.3608],[76555.0,0.29331222]],[[76577.0,0.19473157],[76578.0,0.3608],[76579.0,0.065256],[76580.0,0.13784],[76581.0,0.37921291]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197069650,[[76572.0,0.00072],[76570.0,0.065263],[76563.0,0.0301],[76555.0,0.29331222],[76546.0,0.39083505]],[[76577.0,0.25998957],[76578.0,0.3608],[76580.0,0.13784],[76581.0,0.37921291]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197069651,[[76572.0,0.00072],[76570.0,0.065263],[76563.0,0.0301],[76555.0,0.29331222],[76546.0,0.39083505]],[[76577.0,0.25998957],[76578.0,0.3608],[76580.0,0.13784],[76581.0,0.37921291],[76636.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197069956,[[76572.0,0.00072],[76570.0,0.065263],[76563.0,0.0301],[76557.0,0.01734572],[76555.0,0.29331222]],[[76577.0,0.25998957],[76578.0,0.3608],[76580.0,0.13784],[76581.0,0.37921291],[76590.0,0.20803583]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197070149,[[76572.0,0.00072],[76570.0,0.065263],[76563.0,0.0301],[76557.0,0.01734572],[76556.0,0.07115906]],[[76577.0,0.25998957],[76578.0,0.3608],[76580.0,0.13784],[76581.0,0.37921291],[76590.0,0.20803583]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197070360,[[76572.0,0.00072],[76570.0,0.065263],[76563.0,0.0301],[76557.0,0.01734572],[76556.0,0.07115906]],[[76577.0,0.38541475],[76578.0,0.3608],[76580.0,0.13784],[76581.0,0.37921291],[76590.0,0.20803583]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197070543,[[76572.0,0.00072],[76570.0,0.065263],[76563.0,0.0301],[76561.0,0.3608],[76557.0,0.01734572]],[[76577.0,0.38541475],[76578.0,0.3608],[76580.0,0.13784],[76581.0,0.37921291],[76590.0,0.20803583]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197070739,[[76572.0,0.00072],[76563.0,0.0301],[76561.0,0.3608],[76558.0,0.03895906],[76557.0,0.01734572]],[[76577.0,0.32015675],[76578.0,0.3608],[76580.0,0.13784],[76581.0,0.37921291],[76590.0,0.20803583]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197070942,[[76575.0,0.065259],[76572.0,0.36152],[76563.0,0.0301],[76561.0,0.3608],[76557.0,0.05630478]],[[76578.0,0.3608],[76580.0,0.13784],[76581.0,0.01841291],[76582.0,0.065253],[76583.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197071153,[[76575.0,0.065259],[76572.0,0.36152],[76563.0,0.0301],[76561.0,0.3608],[76559.0,0.03895906]],[[76578.0,0.3608],[76580.0,0.13784],[76581.0,0.01713291],[76582.0,0.065253],[76583.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197071452,[[76576.0,0.065258],[76572.0,0.36152],[76563.0,0.0301],[76561.0,0.3608],[76559.0,0.03895906]],[[76580.0,0.13784],[76581.0,0.01713291],[76582.0,0.065253],[76583.0,0.12542518],[76586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197071947,[[76576.0,0.065258],[76572.0,0.36152],[76563.0,0.0301],[76561.0,0.3608],[76558.0,0.03895906]],[[76580.0,0.13784],[76581.0,0.01713291],[76582.0,0.065253],[76583.0,0.12542518],[76586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197072446,[[76572.0,0.36152],[76563.0,0.0301]],[[76580.0,0.13784],[76581.0,0.01713291],[76582.0,0.065253],[76583.0,0.12542518],[76586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197072447,[[76579.0,0.3608],[76574.0,0.03895906],[76572.0,0.4994],[76570.0,0.12542518],[76568.0,0.065265]],[[76593.0,0.12542518],[76595.0,0.065242],[76600.0,0.03004704],[76601.0,0.3608],[76606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197072647,[[76579.0,0.3608],[76572.0,0.4994],[76570.0,0.12542518],[76568.0,0.065265]],[[76593.0,0.12542518],[76595.0,0.065242],[76600.0,0.03004704],[76601.0,0.3608],[76606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197072648,[[76580.0,0.0633],[76579.0,0.3608],[76573.0,0.0311],[76572.0,0.50012],[76570.0,0.12542518]],[[76593.0,0.12542518],[76600.0,0.03004704],[76601.0,0.3608],[76606.0,0.3608],[76609.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197072847,[[76580.0,0.0633],[76579.0,0.3608],[76573.0,0.0311],[76572.0,0.51728358],[76570.0,0.12542518]],[[76593.0,0.12530753],[76596.0,0.065242],[76600.0,0.03004704],[76601.0,0.37812189],[76606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197073052,[[76580.0,0.0633],[76579.0,0.3608],[76576.0,0.12542518],[76573.0,0.3919],[76572.0,0.15648358]],[[76593.0,0.12530753],[76601.0,0.37940189],[76610.0,0.3608],[76627.0,0.43904],[76642.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197073253,[[76591.0,0.065245],[76580.0,0.0633],[76579.0,0.3608],[76576.0,0.12542518],[76574.0,0.065259]],[[76593.0,0.12530753],[76601.0,0.37940189],[76602.0,0.065236],[76610.0,0.49868],[76627.0,0.43904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197073552,[[76595.0,0.065242],[76586.0,0.3608],[76584.0,0.13788],[76580.0,0.0633],[76579.0,0.3608]],[[76601.0,0.37940189],[76610.0,0.49868],[76627.0,0.43904],[76648.0,0.13012571],[76653.0,0.14313829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197073756,[[76595.0,0.065242],[76586.0,0.3608],[76584.0,0.13788],[76580.0,0.0633],[76579.0,0.3608]],[[76601.0,0.44335889],[76610.0,0.50004],[76627.0,0.43904],[76648.0,0.13012571],[76653.0,0.14313829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197073956,[[76586.0,0.3608],[76580.0,0.0633],[76579.0,0.3608],[76573.0,0.07005906],[76564.0,0.06503379]],[[76601.0,0.37812189],[76610.0,0.36216],[76615.0,0.13788],[76627.0,0.43904],[76648.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197074252,[[76596.0,0.065241],[76586.0,0.49868],[76580.0,0.0633],[76579.0,0.3608],[76573.0,0.07005906]],[[76601.0,0.37812189],[76605.0,0.065234],[76610.0,0.3608],[76615.0,0.13788],[76627.0,0.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197074443,[[76596.0,0.065241],[76586.0,0.3608],[76580.0,0.0633],[76579.0,0.3608],[76573.0,0.07005906]],[[76601.0,0.37812189],[76605.0,0.065234],[76610.0,0.3608],[76615.0,0.13788],[76627.0,0.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197074646,[[76596.0,0.065241],[76586.0,0.49868],[76580.0,0.0633],[76579.0,0.3608],[76574.0,0.10421806]],[[76601.0,0.37812189],[76604.0,0.065235],[76610.0,0.3608],[76615.0,0.13788],[76627.0,0.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197074846,[[76596.0,0.065241],[76586.0,0.49868],[76580.0,0.0633],[76579.0,0.3608],[76574.0,0.065259]],[[76601.0,0.37812189],[76604.0,0.065235],[76610.0,0.3608],[76615.0,0.13788],[76627.0,0.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197075050,[[76596.0,0.065241],[76586.0,0.49868],[76580.0,0.0633],[76579.0,0.3608],[76575.0,0.16438424]],[[76598.0,0.12542518],[76601.0,0.01732189],[76604.0,0.065235],[76610.0,0.3608],[76613.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197075244,[[76596.0,0.065241],[76586.0,0.49868],[76580.0,0.0633],[76575.0,0.16438424]],[[76598.0,0.12542518],[76601.0,0.01732189],[76604.0,0.065235],[76610.0,0.3608],[76613.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197075245,[[76596.0,0.426041],[76586.0,0.49868],[76580.0,0.128555],[76578.0,0.03895906],[76575.0,0.12542518]],[[76598.0,0.12542518],[76609.0,0.12793],[76610.0,0.3608],[76613.0,0.13788],[76635.0,0.065208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197075456,[[76597.0,0.0325],[76596.0,0.426041],[76586.0,0.49936],[76580.0,0.13491406],[76575.0,0.12542518]],[[76598.0,0.12542518],[76607.0,0.0952657],[76609.0,0.0627],[76610.0,0.3608],[76613.0,0.26330518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197075764,[[76597.0,0.0648],[76596.0,0.426721],[76586.0,0.49868],[76580.0,0.10421406],[76575.0,0.12542518]],[[76598.0,0.12542518],[76607.0,0.0952657],[76609.0,0.0627],[76610.0,0.3608],[76613.0,0.13788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197075952,[[76597.0,0.0648],[76596.0,0.426721],[76586.0,0.49868],[76581.0,0.03895906],[76580.0,0.065255]],[[76598.0,0.12542518],[76607.0,0.0952657],[76609.0,0.0627],[76610.0,0.3608],[76613.0,0.13788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197076149,[[76597.0,0.0648],[76596.0,0.065921],[76586.0,0.49868],[76580.0,0.46501406],[76560.0,0.07804054]],[[76598.0,0.12542518],[76607.0,0.0952657],[76609.0,0.0627],[76610.0,0.3608],[76613.0,0.26330518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197076355,[[76597.0,0.0648],[76590.0,0.12542518],[76586.0,0.49936],[76585.0,0.06525],[76580.0,0.426055]],[[76610.0,0.3608],[76613.0,0.26330518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197076356,[[76597.0,0.0648],[76590.0,0.12542518],[76586.0,0.49936],[76585.0,0.06525],[76580.0,0.426055]],[[76610.0,0.3608],[76612.0,0.065228],[76613.0,0.26330518],[76636.0,0.12542518],[76654.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197076556,[[76597.0,0.0648],[76593.0,0.3608],[76590.0,0.12542518],[76586.0,0.49868],[76585.0,0.06525]],[[76610.0,0.3608],[76612.0,0.065228],[76613.0,0.26330518],[76621.0,0.0932],[76636.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197076750,[[76603.0,0.065235],[76597.0,0.0648],[76593.0,0.3608],[76591.0,0.0324],[76590.0,0.12542518]],[[76608.0,0.19578044],[76609.0,0.19578044],[76610.0,0.3608],[76611.0,0.065229],[76613.0,0.26330518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197076949,[[76603.0,0.065235],[76597.0,0.0648],[76593.0,0.3608],[76591.0,0.0324],[76590.0,0.12542518]],[[76609.0,0.19578044],[76610.0,0.3608],[76611.0,0.065229],[76613.0,0.26330518],[76656.0,0.1303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197077150,[[76605.0,0.065233],[76597.0,0.0648],[76593.0,0.3608],[76591.0,0.0324],[76590.0,0.12542518]],[[76610.0,0.37763268],[76611.0,0.065229],[76613.0,0.26330518],[76656.0,0.1303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197077347,[[76606.0,0.065232],[76597.0,0.0648],[76593.0,0.3608],[76591.0,0.0324],[76590.0,0.12542518]],[[76610.0,0.37763268],[76613.0,0.26330518],[76656.0,0.1303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197077348,[[76606.0,0.065232],[76597.0,0.0648],[76593.0,0.3608],[76591.0,0.0324],[76590.0,0.12542518]],[[76610.0,0.37763268],[76613.0,0.12542518],[76615.0,0.0300337],[76618.0,0.13788],[76651.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197077554,[[76604.0,0.065234],[76597.0,0.0648],[76593.0,0.3608],[76591.0,0.0324],[76590.0,0.065245]],[[76610.0,0.37763268],[76613.0,0.065227],[76615.0,0.0300337],[76619.0,0.12542518],[76625.0,0.13788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197077864,[[76600.0,0.3608],[76597.0,0.0648],[76594.0,0.12542518],[76593.0,0.3608],[76591.0,0.0324]],[[76610.0,0.37763268],[76613.0,0.065227],[76615.0,0.0300337],[76619.0,0.12542518],[76625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197078060,[[76611.0,0.065228],[76600.0,0.3608],[76597.0,0.0648],[76594.0,0.12542518],[76593.0,0.3608]],[[76619.0,0.12542518],[76625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197078061,[[76611.0,0.065228],[76600.0,0.3608],[76597.0,0.0648],[76594.0,0.12542518],[76593.0,0.3608]],[[76618.0,0.3608],[76619.0,0.19064718],[76625.0,0.49868],[76663.0,0.14313829],[76664.0,0.1303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197078366,[[76611.0,0.065228],[76600.0,0.49864],[76597.0,0.0648],[76594.0,0.12542518],[76593.0,0.3608]],[[76616.0,0.065224],[76618.0,0.55559576],[76619.0,0.12542518],[76625.0,0.49996],[76664.0,0.1303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197078367,[[76611.0,0.065228],[76600.0,0.49864],[76597.0,0.0648],[76594.0,0.12542518],[76593.0,0.3608]],[[76616.0,0.065224],[76618.0,0.55559576],[76619.0,0.12542518],[76625.0,0.49996],[76627.0,0.43904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197078556,[[76606.0,0.065232],[76600.0,0.49864],[76597.0,0.0648],[76594.0,0.12542518],[76593.0,0.3608]],[[76616.0,0.065224],[76618.0,0.55687576],[76619.0,0.12542518],[76625.0,0.49868],[76627.0,0.43904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197078853,[[76606.0,0.065232],[76600.0,0.49932],[76597.0,0.0648],[76594.0,0.12542518],[76593.0,0.3608]],[[76616.0,0.065224],[76618.0,0.36208],[76619.0,0.12542518],[76625.0,0.49868],[76627.0,0.43904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197079060,[[76606.0,0.065232],[76600.0,0.36148],[76597.0,0.0648],[76594.0,0.12542518],[76593.0,0.3608]],[[76618.0,0.3608],[76619.0,0.14263899],[76625.0,0.49996],[76627.0,0.43904],[76676.0,0.90682571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197079247,[[76606.0,0.065232],[76600.0,0.3608],[76597.0,0.0648],[76594.0,0.12542518],[76593.0,0.3608]],[[76618.0,0.3608],[76619.0,0.14263899],[76625.0,0.49996],[76627.0,0.43904],[76676.0,0.90682571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197079248,[[76606.0,0.065232],[76600.0,0.3608],[76597.0,0.0648],[76594.0,0.12542518],[76593.0,0.3608]],[[76611.0,0.3608],[76618.0,0.3608],[76619.0,0.01721381],[76625.0,0.13916],[76627.0,0.43904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197079449,[[76606.0,0.065232],[76600.0,0.49864],[76597.0,0.0648],[76594.0,0.12542518],[76593.0,0.3608]],[[76611.0,0.3608],[76612.0,0.065228],[76617.0,0.32113783],[76618.0,0.3608],[76619.0,0.01721381]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197079662,[[76606.0,0.065232],[76600.0,0.49932],[76597.0,0.0648],[76594.0,0.12542518],[76593.0,0.3608]],[[76611.0,0.3608],[76612.0,0.065228],[76617.0,0.12542518],[76618.0,0.3608],[76619.0,0.01721381]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197080163,[[76608.0,0.065231],[76600.0,0.49932],[76597.0,0.0648],[76594.0,0.12542518],[76593.0,0.3608]],[[76611.0,0.3608],[76617.0,0.12542518],[76618.0,0.426023],[76619.0,0.01721381]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197080454,[[76608.0,0.065231],[76600.0,0.49864],[76597.0,0.0648],[76594.0,0.12542518],[76593.0,0.3608]],[[76611.0,0.3608],[76617.0,0.12542518],[76618.0,0.427303],[76619.0,0.01721381],[76645.0,0.065199]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197081051,[[76608.0,0.065231],[76600.0,0.49864],[76597.0,0.0648],[76594.0,0.12542518],[76593.0,0.3608]],[[76616.0,0.065225],[76617.0,0.12542518],[76618.0,0.36208],[76619.0,0.01721381],[76621.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197081358,[[76610.0,0.065229],[76600.0,0.49864],[76597.0,0.0648],[76594.0,0.12542518],[76593.0,0.3608]],[[76616.0,0.065225],[76617.0,0.12542518],[76618.0,0.3608],[76619.0,0.01721381],[76621.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197081561,[[76610.0,0.065229],[76600.0,0.49864],[76597.0,0.0648],[76594.0,0.12542518],[76593.0,0.3608]],[[76616.0,0.065225],[76617.0,0.12542518],[76618.0,0.3608],[76619.0,0.01721381],[76621.0,0.0930337]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197081767,[[76610.0,0.065229],[76600.0,0.49864],[76597.0,0.0648],[76596.0,0.01687351],[76594.0,0.12542518]],[[76616.0,0.065225],[76617.0,0.12542518],[76618.0,0.3608],[76619.0,0.01721381],[76621.0,0.0930337]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197082654,[[76610.0,0.065229],[76608.0,0.3608],[76600.0,0.13784],[76597.0,0.0648],[76596.0,0.01687351]],[[76616.0,0.065225],[76617.0,0.12542518],[76618.0,0.3608],[76619.0,0.01721381],[76621.0,0.0930337]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197083059,[[76610.0,0.065229],[76608.0,0.3608],[76600.0,0.13784],[76597.0,0.0648],[76596.0,0.01687351]],[[76616.0,0.065225],[76618.0,0.3608],[76619.0,0.01721381],[76621.0,0.0930337],[76623.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197083366,[[76610.0,0.065229],[76600.0,0.13784],[76597.0,0.0648],[76596.0,0.01687351]],[[76616.0,0.065225],[76618.0,0.3608],[76619.0,0.01721381],[76621.0,0.0930337],[76623.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197083367,[[76610.0,0.065229],[76600.0,0.62406518],[76597.0,0.0648],[76596.0,0.01687351],[76583.0,0.06503379]],[[76616.0,0.065225],[76618.0,0.3608],[76619.0,0.01721381],[76621.0,0.0930337],[76623.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197083663,[[76600.0,0.62406518],[76597.0,0.0648],[76596.0,0.01687351],[76594.0,0.03895906],[76593.0,0.3608]],[[76618.0,0.3608],[76619.0,0.01721381],[76621.0,0.0300337],[76623.0,0.12542518],[76628.0,0.24956894]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197083859,[[76609.0,0.06523],[76600.0,0.62406518],[76597.0,0.0648],[76596.0,0.01687351],[76593.0,0.39975906]],[[76618.0,0.3608],[76619.0,0.08243581],[76621.0,0.0300337],[76623.0,0.12542518],[76628.0,0.24956894]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197084067,[[76600.0,0.62406518],[76597.0,0.0648],[76596.0,0.01687351],[76593.0,0.39975906]],[[76618.0,0.3608],[76619.0,0.08243581],[76621.0,0.0300337],[76623.0,0.12542518],[76628.0,0.24956894]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197084068,[[76600.0,0.62406518],[76597.0,0.0648],[76596.0,0.01687351],[76594.0,0.03895906],[76593.0,0.3608]],[[76617.0,0.26216485],[76618.0,0.3608],[76619.0,0.01721381],[76623.0,0.12542518],[76628.0,0.24956894]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197084263,[[76612.0,0.065227],[76600.0,0.62406518],[76597.0,0.0648],[76596.0,0.01687351],[76593.0,0.39975906]],[[76617.0,0.065224],[76618.0,0.3608],[76619.0,0.01721381],[76623.0,0.12542518],[76628.0,0.11260894]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197084462,[[76612.0,0.065227],[76600.0,0.62406518],[76597.0,0.0648],[76596.0,0.01687351],[76593.0,0.39975906]],[[76617.0,0.065224],[76618.0,0.3608],[76619.0,0.01721381],[76623.0,0.12542518],[76628.0,0.24956894]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197085161,[[76606.0,0.065232],[76600.0,0.62406518],[76597.0,0.0648],[76596.0,0.01687351],[76593.0,0.39975906]],[[76616.0,0.065224],[76618.0,0.3608],[76619.0,0.01721381],[76623.0,0.12542518],[76628.0,0.24956894]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197085465,[[76608.0,0.065231],[76600.0,0.62474518],[76597.0,0.0648],[76596.0,0.01687351],[76593.0,0.39975906]],[[76616.0,0.065224],[76618.0,0.3608],[76619.0,0.01721381],[76623.0,0.12542518],[76628.0,0.24956894]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197085666,[[76608.0,0.065231],[76600.0,0.49864],[76597.0,0.0648],[76596.0,0.01687351],[76594.0,0.03895906]],[[76618.0,0.3608],[76619.0,0.01721381],[76623.0,0.12542518],[76628.0,0.24956894],[77096.0,0.16168723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197085857,[[76608.0,0.065231],[76602.0,0.12542518],[76600.0,0.49864],[76597.0,0.0648],[76596.0,0.01687351]],[[76615.0,0.065226],[76618.0,0.3608],[76619.0,0.01721381],[76623.0,0.12542518],[76628.0,0.24956894]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197086051,[[76608.0,0.065231],[76602.0,0.12542518],[76600.0,0.49932],[76597.0,0.0648],[76596.0,0.01687351]],[[76615.0,0.065226],[76618.0,0.3608],[76619.0,0.01721381],[76623.0,0.12542518],[76628.0,0.24956894]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197086959,[[76608.0,0.12542518],[76600.0,0.49932],[76597.0,0.0648],[76596.0,0.01687351],[76594.0,0.03895906]],[[76618.0,0.3608],[76619.0,0.01721381],[76628.0,0.11260894],[76629.0,0.26238518],[76665.0,0.065183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197087164,[[76612.0,0.065227],[76609.0,0.032],[76608.0,0.12542518],[76600.0,0.4994],[76597.0,0.0648]],[[76618.0,0.426023],[76619.0,0.01721381],[76628.0,0.11260894],[76629.0,0.26238518],[76665.0,0.065183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197087665,[[76613.0,0.0318],[76609.0,0.032],[76608.0,0.12542518],[76600.0,0.4994],[76597.0,0.0323]],[[76618.0,0.426023],[76619.0,0.01721381],[76628.0,0.11260894],[76629.0,0.26238518],[76665.0,0.065183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197087965,[[76614.0,0.065226],[76613.0,0.0318],[76609.0,0.032],[76608.0,0.12542518],[76600.0,0.4994]],[[76618.0,0.426023],[76619.0,0.01721381],[76628.0,0.11260894],[76629.0,0.26238518],[76639.0,0.065205]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197088668,[[76613.0,0.0318],[76609.0,0.032],[76607.0,0.3608],[76600.0,0.36156],[76596.0,0.03895906]],[[76618.0,0.3608],[76619.0,0.01721381],[76628.0,0.11260894],[76629.0,0.26238518],[76639.0,0.065205]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197088870,[[76613.0,0.0318],[76609.0,0.032],[76608.0,0.06523],[76607.0,0.3608],[76600.0,0.12542518]],[[76618.0,0.3608],[76619.0,0.01721381],[76628.0,0.11260894],[76629.0,0.26238518],[76639.0,0.065205]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197088871,[[76613.0,0.0318],[76609.0,0.032],[76608.0,0.06523],[76607.0,0.3608],[76600.0,0.12542518]],[[76615.0,0.065225],[76618.0,0.3608],[76619.0,0.01721381],[76623.0,0.12542518],[76628.0,0.11260894]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197089668,[[76613.0,0.0318],[76612.0,0.065227],[76609.0,0.032],[76607.0,0.3608],[76606.0,0.12542518]],[[76618.0,0.3608],[76619.0,0.01721381],[76628.0,0.0300337],[76629.0,0.26238518],[76902.0,0.53351544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197089868,[[76614.0,0.0316],[76613.0,0.0318],[76612.0,0.12542518],[76609.0,0.032],[76607.0,0.3608]],[[76618.0,0.3608],[76619.0,0.01721381],[76620.0,0.065221],[76628.0,0.0300337],[76629.0,0.13696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197090057,[[76616.0,0.065224],[76614.0,0.0316],[76613.0,0.0318],[76609.0,0.032],[76607.0,0.3608]],[[76618.0,0.3608],[76619.0,0.01721381],[76624.0,0.065218],[76628.0,0.0300337],[76629.0,0.13696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197090259,[[76617.0,0.065223],[76614.0,0.0316],[76613.0,0.0318],[76611.0,0.12542518],[76609.0,0.032]],[[76619.0,0.01721381],[76622.0,0.06717789],[76628.0,0.0300337],[76629.0,0.13696],[76637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197090463,[[76617.0,0.065223],[76614.0,0.0316],[76613.0,0.0318],[76611.0,0.12542518],[76609.0,0.032]],[[76622.0,0.06717789],[76628.0,0.0300337],[76629.0,0.13696],[76637.0,0.3608],[76663.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197090664,[[76617.0,0.065223],[76614.0,0.0316],[76613.0,0.0318],[76611.0,0.12542518],[76609.0,0.032]],[[76622.0,0.06717789],[76628.0,0.0300337],[76629.0,0.13696],[76637.0,0.3608],[76666.0,0.35263266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197090861,[[76617.0,0.065223],[76614.0,0.0316],[76613.0,0.0318],[76611.0,0.12542518],[76609.0,0.032]],[[76622.0,0.06717789],[76628.0,0.0300337],[76629.0,0.13696],[76637.0,0.3608],[76646.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197091060,[[76617.0,0.065223],[76614.0,0.0316],[76613.0,0.0318],[76611.0,0.12542518],[76609.0,0.032]],[[76622.0,0.06717789],[76628.0,0.0300337],[76629.0,0.13696],[76637.0,0.3608],[76664.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197091868,[[76617.0,0.065223],[76614.0,0.0316],[76613.0,0.0318],[76611.0,0.12542518],[76609.0,0.032]],[[76622.0,0.08424237],[76628.0,0.0300337],[76629.0,0.13696],[76637.0,0.3608],[76664.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197092069,[[76617.0,0.065223],[76614.0,0.0316],[76613.0,0.0318],[76611.0,0.12542518],[76609.0,0.032]],[[76622.0,0.01902337],[76628.0,0.0300337],[76629.0,0.13696],[76637.0,0.3608],[76664.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197092372,[[76617.0,0.065223],[76614.0,0.0316],[76613.0,0.0318],[76611.0,0.12542518],[76609.0,0.032]],[[76621.0,0.06522],[76622.0,0.01902337],[76628.0,0.0300337],[76637.0,0.3608],[76664.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197092562,[[76617.0,0.065223],[76614.0,0.0316],[76613.0,0.0318],[76611.0,0.12542518],[76609.0,0.16896]],[[76621.0,0.06522],[76622.0,0.01902337],[76628.0,0.0300337],[76634.0,0.16896],[76637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197092758,[[76614.0,0.0316],[76613.0,0.0318],[76611.0,0.19065318],[76609.0,0.16896],[76598.0,0.03895906]],[[76622.0,0.01902337],[76628.0,0.0300337],[76634.0,0.16896],[76637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197092759,[[76614.0,0.0316],[76613.0,0.0318],[76611.0,0.19065318],[76609.0,0.16896],[76598.0,0.03895906]],[[76622.0,0.01902337],[76628.0,0.0300337],[76634.0,0.16896],[76637.0,0.3608],[76659.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197092964,[[76614.0,0.0316],[76613.0,0.0318],[76611.0,0.19065318],[76609.0,0.16896],[76597.0,0.03895906]],[[76617.0,0.065223],[76619.0,0.3608],[76622.0,0.01902337],[76628.0,0.0300337],[76634.0,0.234169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197093366,[[76614.0,0.0316],[76613.0,0.0318],[76612.0,0.065227],[76611.0,0.12542518],[76609.0,0.032]],[[76617.0,0.065223],[76619.0,0.3608],[76622.0,0.01902337],[76628.0,0.0300337],[76634.0,0.234169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197094173,[[76614.0,0.0316],[76613.0,0.0318],[76612.0,0.065227],[76611.0,0.12542518],[76609.0,0.032]],[[76617.0,0.065223],[76619.0,0.3608],[76622.0,0.01902337],[76628.0,0.0300337],[76634.0,0.594969]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197094475,[[76614.0,0.0316],[76613.0,0.0318],[76612.0,0.065227],[76611.0,0.12542518],[76609.0,0.032]],[[76617.0,0.065223],[76619.0,0.3608],[76622.0,0.01902337],[76628.0,0.0300337],[76634.0,0.596249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197096176,[[76614.0,0.0316],[76613.0,0.0318],[76612.0,0.065227],[76611.0,0.12542518],[76609.0,0.032]],[[76617.0,0.065223],[76619.0,0.3608],[76622.0,0.01902337],[76628.0,0.0300337],[76633.0,0.20152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197097767,[[76614.0,0.0316],[76613.0,0.097027],[76611.0,0.12542518],[76609.0,0.032],[76598.0,0.06899047]],[[76617.0,0.065223],[76619.0,0.3608],[76622.0,0.01902337],[76628.0,0.0300337],[76633.0,0.20152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197098164,[[76614.0,0.0316],[76613.0,0.097027],[76611.0,0.12542518],[76609.0,0.032],[76599.0,0.03895906]],[[76617.0,0.065223],[76619.0,0.3608],[76622.0,0.01902337],[76628.0,0.0300337],[76633.0,0.20152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197098362,[[76614.0,0.0316],[76613.0,0.097027],[76611.0,0.12542518],[76609.0,0.032],[76600.0,0.03895906]],[[76617.0,0.065223],[76619.0,0.3608],[76622.0,0.01902337],[76628.0,0.0300337],[76633.0,0.20152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197098575,[[76614.0,0.0316],[76613.0,0.097027],[76611.0,0.12542518],[76609.0,0.032]],[[76617.0,0.065223],[76619.0,0.3608],[76622.0,0.01902337],[76628.0,0.0300337],[76633.0,0.20152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197098576,[[76614.0,0.0316],[76613.0,0.097027],[76611.0,0.12542518],[76609.0,0.032],[76599.0,0.03895906]],[[76617.0,0.065223],[76619.0,0.3608],[76622.0,0.01902337],[76628.0,0.0300337],[76633.0,0.20152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197098761,[[76614.0,0.0316],[76613.0,0.097027],[76611.0,0.12542518],[76609.0,0.032],[76607.0,0.3616]],[[76617.0,0.065223],[76619.0,0.3608],[76622.0,0.01902337],[76628.0,0.0300337],[76633.0,0.20152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197098963,[[76614.0,0.0316],[76613.0,0.0318],[76611.0,0.12542518],[76609.0,0.09723],[76607.0,0.49772]],[[76619.0,0.3608],[76622.0,0.01902337],[76628.0,0.0300337],[76633.0,0.20152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197098964,[[76614.0,0.0316],[76613.0,0.0318],[76611.0,0.12542518],[76609.0,0.09723],[76607.0,0.49772]],[[76616.0,0.065225],[76619.0,0.3608],[76622.0,0.01902337],[76628.0,0.0300337],[76629.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197099164,[[76614.0,0.0316],[76613.0,0.0318],[76611.0,0.19065318],[76609.0,0.032],[76607.0,0.4984]],[[76616.0,0.065225],[76619.0,0.3608],[76622.0,0.01902337],[76628.0,0.0300337],[76629.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197099865,[[76614.0,0.0316],[76613.0,0.0318],[76611.0,0.12542518],[76609.0,0.032],[76607.0,0.4984]],[[76616.0,0.065225],[76619.0,0.3608],[76622.0,0.01902337],[76628.0,0.0300337],[76635.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197100071,[[76615.0,0.065225],[76614.0,0.0316],[76613.0,0.0318],[76611.0,0.12542518],[76609.0,0.032]],[[76619.0,0.3608],[76621.0,0.06522],[76622.0,0.01902337],[76628.0,0.0300337],[76634.0,0.39408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197100767,[[76617.0,0.12542518],[76614.0,0.0316],[76613.0,0.0318],[76609.0,0.032],[76600.0,0.065237]],[[76619.0,0.3608],[76622.0,0.01902337],[76633.0,0.0646],[76634.0,0.39408],[76641.0,0.15545888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197100972,[[76621.0,0.06522],[76615.0,0.3608],[76614.0,0.0316],[76613.0,0.28265036],[76611.0,0.03895906]],[[76622.0,0.00195889],[76633.0,0.0646],[76634.0,0.39408],[76641.0,0.15545888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197100973,[[76621.0,0.06522],[76615.0,0.3608],[76614.0,0.0316],[76613.0,0.28265036],[76611.0,0.03895906]],[[76622.0,0.00195889],[76632.0,0.03002966],[76633.0,0.0646],[76634.0,0.03328],[76635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197101179,[[76621.0,0.19064518],[76615.0,0.3608],[76614.0,0.0316],[76613.0,0.15722518],[76611.0,0.03895906]],[[76622.0,0.00195889],[76630.0,0.065212],[76632.0,0.03002966],[76633.0,0.0646],[76634.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197101363,[[76621.0,0.19064518],[76615.0,0.3608],[76614.0,0.0316],[76613.0,0.07075906],[76602.0,0.08196591]],[[76622.0,0.00195889],[76630.0,0.065212],[76632.0,0.03002966],[76633.0,0.0646],[76634.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197101674,[[76621.0,0.19064518],[76615.0,0.3608],[76614.0,0.0316],[76613.0,0.0318],[76612.0,0.03895906]],[[76622.0,0.00195889],[76629.0,0.065213],[76633.0,0.0646],[76634.0,0.032],[76671.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197101869,[[76621.0,0.19064518],[76616.0,0.03895906],[76615.0,0.3608],[76614.0,0.0316],[76613.0,0.0318]],[[76622.0,0.00195889],[76629.0,0.065213],[76633.0,0.0646],[76634.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197101870,[[76621.0,0.19064518],[76616.0,0.03895906],[76615.0,0.3608],[76614.0,0.0316],[76613.0,0.0318]],[[76622.0,0.00195889],[76629.0,0.065213],[76633.0,0.0646],[76634.0,0.032],[76674.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197102072,[[76621.0,0.19064518],[76616.0,0.03895906],[76615.0,0.3608],[76614.0,0.0316],[76613.0,0.0318]],[[76622.0,0.00195889],[76629.0,0.065213],[76633.0,0.0646],[76634.0,0.032],[76675.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197102270,[[76621.0,0.19064518],[76617.0,0.03895906],[76615.0,0.3608],[76614.0,0.0316],[76613.0,0.0318]],[[76622.0,0.00195889],[76629.0,0.065213],[76633.0,0.0646],[76634.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197102271,[[76621.0,0.19064518],[76617.0,0.03895906],[76615.0,0.3608],[76614.0,0.0316],[76613.0,0.0318]],[[76622.0,0.00195889],[76629.0,0.065213],[76633.0,0.0646],[76634.0,0.032],[76674.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197102474,[[76621.0,0.19064518],[76618.0,0.03895906],[76615.0,0.3608],[76614.0,0.0316],[76613.0,0.0318]],[[76622.0,0.00195889],[76629.0,0.065213],[76633.0,0.0646],[76634.0,0.032],[76674.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197102665,[[76621.0,0.19064518],[76618.0,0.03895906],[76615.0,0.3608],[76614.0,0.0316],[76613.0,0.0318]],[[76622.0,0.00195889],[76629.0,0.065213],[76633.0,0.0646],[76634.0,0.032],[76675.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197103176,[[76621.0,0.19064518],[76619.0,0.03895906],[76615.0,0.3608],[76614.0,0.0316],[76613.0,0.0318]],[[76622.0,0.00195889],[76624.0,0.01671303],[76629.0,0.065213],[76633.0,0.0646],[76634.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197103366,[[76621.0,0.19064518],[76618.0,0.03895906],[76615.0,0.3608],[76614.0,0.0316],[76613.0,0.0318]],[[76622.0,0.00195889],[76624.0,0.01671303],[76629.0,0.065213],[76633.0,0.0646],[76634.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197103566,[[76621.0,0.19064518],[76616.0,0.03895906],[76615.0,0.3608],[76614.0,0.0316],[76613.0,0.0318]],[[76622.0,0.00195889],[76624.0,0.01671303],[76629.0,0.065213],[76633.0,0.0646],[76634.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197103767,[[76621.0,0.19064518],[76617.0,0.03895906],[76615.0,0.3608],[76614.0,0.04842871],[76613.0,0.0318]],[[76622.0,0.00195889],[76624.0,0.01671303],[76629.0,0.065213],[76633.0,0.0331],[76664.0,0.14313829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197103962,[[76621.0,0.19064518],[76619.0,0.03895906],[76615.0,0.3608],[76614.0,0.04842871],[76613.0,0.0318]],[[76622.0,0.00195889],[76624.0,0.01671303],[76629.0,0.065213],[76633.0,0.0331],[76641.0,0.0603337]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197104170,[[76621.0,0.19064518],[76619.0,0.03895906],[76615.0,0.3608],[76614.0,0.04842871],[76613.0,0.0318]],[[76622.0,0.00195889],[76634.0,0.065209],[76641.0,0.0603337],[76642.0,0.3608],[76643.0,0.13692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197104365,[[76621.0,0.19064518],[76615.0,0.42583379],[76614.0,0.04842871],[76613.0,0.0318],[76610.0,0.14326954]],[[76622.0,0.00195889],[76634.0,0.065209],[76641.0,0.0603337],[76642.0,0.3608],[76643.0,0.13692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197104567,[[76621.0,0.19064518],[76615.0,0.36148],[76614.0,0.1134625],[76613.0,0.15722518],[76610.0,0.065229]],[[76622.0,0.00195889],[76634.0,0.065209],[76641.0,0.0603337],[76642.0,0.3608],[76643.0,0.13692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197104763,[[76621.0,0.19064518],[76615.0,0.3608],[76614.0,0.4742625],[76613.0,0.15722518],[76610.0,0.14326954]],[[76622.0,0.00195889],[76639.0,0.065205],[76641.0,0.0303],[76643.0,0.13692],[76648.0,0.439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197105080,[[76633.0,0.06521],[76621.0,0.71908518],[76617.0,0.06503379],[76615.0,0.3608],[76614.0,0.40990871]],[[76648.0,0.439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197105081,[[76633.0,0.06521],[76621.0,0.71908518],[76617.0,0.06503379],[76615.0,0.3608],[76614.0,0.40990871]],[[76647.0,0.13692],[76648.0,0.439],[76666.0,0.13012571],[76677.0,0.065173],[76693.0,0.23432243]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197105276,[[76633.0,0.19063518],[76626.0,0.03905441],[76624.0,0.3608],[76621.0,0.20214],[76618.0,0.06503379]],[[76643.0,0.065201],[76647.0,0.13692],[76648.0,0.00132],[76653.0,0.0303],[76667.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197105471,[[76634.0,0.065209],[76633.0,0.12542518],[76625.0,0.03905441],[76624.0,0.3608],[76621.0,0.20214]],[[76642.0,0.065202],[76653.0,0.0303],[76666.0,0.13012571],[76670.0,0.44012],[76693.0,0.065159]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197105664,[[76634.0,0.095309],[76633.0,0.12542518],[76628.0,0.03905441],[76625.0,0.0332],[76624.0,0.3608]],[[76653.0,0.0303],[76654.0,0.0300337],[76661.0,0.12542518],[76670.0,0.00128],[76672.0,0.273264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197105875,[[76634.0,0.15552518],[76633.0,0.12542518],[76632.0,0.03905441],[76631.0,0.3608],[76627.0,0.065215]],[[76645.0,0.01683552],[76650.0,0.425995],[76653.0,0.0303],[76654.0,0.3908337],[76658.0,0.13692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197106177,[[76644.0,0.12542518],[76643.0,0.065201],[76638.0,0.3608],[76636.0,0.03905441],[76634.0,0.061]],[[76650.0,0.425995],[76653.0,0.0303],[76654.0,0.3908337],[76658.0,0.13692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197106178,[[76644.0,0.12542518],[76643.0,0.065201],[76638.0,0.3608],[76636.0,0.03905441],[76634.0,0.061]],[[76649.0,0.19670173],[76650.0,0.425995],[76653.0,0.0303],[76654.0,0.3908337],[76658.0,0.13692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197106369,[[76644.0,0.12542518],[76638.0,0.3608],[76637.0,0.03905441],[76634.0,0.061],[76629.0,0.06503379]],[[76649.0,0.19670173],[76650.0,0.36208],[76653.0,0.0303],[76654.0,0.3908337],[76658.0,0.13692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197106569,[[76644.0,0.12542518],[76638.0,0.3608],[76636.0,0.12542518],[76634.0,0.10005441],[76627.0,0.13024879]],[[76650.0,0.36208],[76654.0,0.36208],[76655.0,0.065191],[76656.0,0.03002632],[76670.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197106768,[[76644.0,0.12542518],[76638.0,0.3608],[76636.0,0.16447959],[76634.0,0.061],[76633.0,0.15435582]],[[76650.0,0.37777653],[76654.0,0.36208],[76655.0,0.065191],[76656.0,0.03002632],[76664.0,0.13692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197106969,[[76644.0,0.12542518],[76638.0,0.3608],[76637.0,0.03905441],[76636.0,0.12542518],[76634.0,0.061]],[[76650.0,0.36208],[76654.0,0.36208],[76655.0,0.065191],[76664.0,0.13692],[76683.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197107276,[[76638.0,0.3608],[76637.0,0.03905441],[76634.0,0.061],[76616.0,0.0910473],[76603.0,0.12991531]],[[76650.0,0.3608],[76654.0,0.36208],[76655.0,0.065191],[76664.0,0.13692],[76683.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197107277,[[76638.0,0.3608],[76637.0,0.03905441],[76634.0,0.061],[76616.0,0.0910473],[76603.0,0.12991531]],[[76650.0,0.3608],[76654.0,0.3608],[76655.0,0.065191],[76664.0,0.13692],[76683.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197107477,[[76646.0,0.12542518],[76645.0,0.065199],[76638.0,0.39985441],[76634.0,0.061],[76631.0,0.42583379]],[[76650.0,0.3608],[76654.0,0.3608],[76655.0,0.065191],[76664.0,0.13692],[76683.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197107777,[[76646.0,0.12542518],[76645.0,0.065199],[76638.0,0.3608],[76636.0,0.03905441],[76634.0,0.061]],[[76650.0,0.3608],[76654.0,0.3608],[76664.0,0.13692],[76686.0,0.13012571],[76690.0,0.14313829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197108074,[[76634.0,0.061]],[[76650.0,0.3608],[76654.0,0.3608],[76664.0,0.13692],[76686.0,0.13012571],[76690.0,0.14313829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197108075,[[76634.0,0.10005441],[76626.0,0.06503379],[76625.0,0.22384118],[76622.0,0.57514054],[76620.0,0.3608]],[[76639.0,0.065205],[76649.0,0.19645476],[76650.0,0.37764725],[76652.0,0.12542518],[76657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197108270,[[76629.0,0.03905441],[76625.0,0.12542518],[76623.0,0.0309],[76620.0,0.3608],[76615.0,0.14307433]],[[76649.0,0.19645476],[76652.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197108271,[[76629.0,0.03905441],[76625.0,0.12542518],[76623.0,0.0309],[76620.0,0.3608],[76615.0,0.14307433]],[[76636.0,0.3608],[76643.0,0.3608],[76646.0,0.12542518],[76649.0,0.22735476],[76652.0,0.13692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197108471,[[76623.0,0.0309],[76620.0,0.39985441],[76619.0,0.16812],[76618.0,0.1926046],[76612.0,0.0317]],[[76636.0,0.3608],[76638.0,0.19645476],[76640.0,0.12542518],[76643.0,0.3608],[76649.0,0.3309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197108677,[[76620.0,0.3608],[76619.0,0.16812],[76618.0,0.1926046],[76617.0,0.03905441],[76612.0,0.0317]],[[76629.0,0.065214],[76635.0,0.22781739],[76636.0,0.3608],[76640.0,0.12542518],[76642.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197108976,[[76620.0,0.3608],[76619.0,0.16812],[76618.0,0.1926046],[76612.0,0.0317]],[[76629.0,0.065214],[76635.0,0.22781739],[76636.0,0.3608],[76640.0,0.12542518],[76642.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197108977,[[76620.0,0.3608],[76619.0,0.16812],[76618.0,0.1926046],[76616.0,0.03905441],[76613.0,0.0322]],[[76629.0,0.065214],[76635.0,0.0317],[76636.0,0.3608],[76640.0,0.26234518],[76642.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197109371,[[76620.0,0.3608],[76619.0,0.0312],[76618.0,0.1926046],[76616.0,0.03905441],[76615.0,0.01670947]],[[76629.0,0.065214],[76635.0,0.0317],[76636.0,0.3608],[76639.0,0.01726401],[76640.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197109677,[[76620.0,0.3608],[76619.0,0.0312],[76618.0,0.1926046],[76615.0,0.05576388],[76614.0,0.13692]],[[76629.0,0.065214],[76635.0,0.0317],[76636.0,0.3608],[76639.0,0.01726401],[76640.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197109874,[[76620.0,0.3608],[76619.0,0.0312],[76618.0,0.1273826],[76615.0,0.03905441],[76614.0,0.13692]],[[76629.0,0.426014],[76635.0,0.0317],[76636.0,0.3608],[76639.0,0.01726401],[76640.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197110075,[[76620.0,0.3608],[76619.0,0.0312],[76618.0,0.1273826],[76614.0,0.17597441],[76613.0,0.097426]],[[76627.0,0.065215],[76629.0,0.3608],[76635.0,0.0317],[76636.0,0.3608],[76639.0,0.01726401]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197110471,[[76620.0,0.3608],[76619.0,0.0312],[76618.0,0.1273826],[76614.0,0.17597441],[76613.0,0.097426]],[[76626.0,0.065216],[76629.0,0.3608],[76635.0,0.0317],[76636.0,0.3608],[76758.0,2.61133623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197110678,[[76620.0,0.3608],[76619.0,0.0312],[76618.0,0.1273826],[76614.0,0.17597441],[76613.0,0.097426]],[[76626.0,0.065216],[76629.0,0.37811675],[76635.0,0.0317],[76636.0,0.3608],[76668.0,0.14959656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197111074,[[76620.0,0.3608],[76619.0,0.0312],[76618.0,0.1273826],[76614.0,0.17597441],[76613.0,0.0322]],[[76626.0,0.065216],[76629.0,0.37811675],[76635.0,0.0317],[76636.0,0.3608],[76668.0,0.14959656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197111677,[[76620.0,0.3608],[76619.0,0.0312],[76618.0,0.1273826],[76615.0,0.03905441],[76614.0,0.13692]],[[76626.0,0.065216],[76629.0,0.37811675],[76635.0,0.0317],[76636.0,0.3608],[76665.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197111878,[[76620.0,0.3608],[76619.0,0.0312],[76618.0,0.1273826],[76615.0,0.03905441],[76614.0,0.13692]],[[76626.0,0.065216],[76629.0,0.37939675],[76635.0,0.0317],[76636.0,0.3608],[76638.0,0.13608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197112575,[[76620.0,0.3608],[76619.0,0.0312],[76618.0,0.1273826],[76616.0,0.065223],[76615.0,0.03905441]],[[76626.0,0.065216],[76629.0,0.37939675],[76635.0,0.0317],[76636.0,0.3608],[76638.0,0.13608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197113382,[[76620.0,0.3608],[76619.0,0.0312],[76618.0,0.1273826],[76617.0,0.065223],[76615.0,0.03905441]],[[76626.0,0.065216],[76629.0,0.37939675],[76635.0,0.0317],[76636.0,0.3608],[76638.0,0.13608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197113577,[[76620.0,0.3608],[76619.0,0.0312],[76618.0,0.1273826],[76615.0,0.03905441]],[[76626.0,0.065216],[76629.0,0.37939675],[76635.0,0.0317],[76636.0,0.3608],[76638.0,0.13608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197113578,[[76620.0,0.42602],[76619.0,0.0312],[76618.0,0.1273826],[76615.0,0.03905441],[76607.0,0.06503379]],[[76626.0,0.065216],[76629.0,0.37939675],[76635.0,0.0317],[76636.0,0.3608],[76638.0,0.13608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197114078,[[76620.0,0.42602],[76619.0,0.0312],[76618.0,0.1273826],[76616.0,0.03905441],[76607.0,0.06503379]],[[76626.0,0.065216],[76629.0,0.37939675],[76635.0,0.0317],[76636.0,0.3608],[76638.0,0.13608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197114585,[[76620.0,0.42602],[76619.0,0.0312],[76618.0,0.1273826],[76616.0,0.03905441],[76607.0,0.06503379]],[[76625.0,0.065217],[76629.0,0.37939675],[76635.0,0.0317],[76636.0,0.3608],[76638.0,0.13608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197114968,[[76620.0,0.3608],[76619.0,0.0312],[76618.0,0.1273826],[76616.0,0.03905441],[76607.0,0.06503379]],[[76629.0,0.37939675],[76635.0,0.0317],[76636.0,0.3608],[76638.0,0.13608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197115172,[[76621.0,0.06522],[76620.0,0.3608],[76619.0,0.0312],[76618.0,0.1273826],[76615.0,0.03905441]],[[76629.0,0.44332975],[76635.0,0.0317],[76636.0,0.3608],[76638.0,0.13608],[76678.0,0.44012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197115374,[[76626.0,0.065215],[76620.0,0.3608],[76619.0,0.0312],[76618.0,0.1273826],[76615.0,0.03905441]],[[76629.0,0.37811675],[76635.0,0.096908],[76636.0,0.3608],[76646.0,0.0300269],[76664.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197115579,[[76626.0,0.065215],[76620.0,0.3608],[76619.0,0.0312],[76618.0,0.16643701],[76601.0,0.07804054]],[[76629.0,0.37811675],[76634.0,0.065209],[76635.0,0.0317],[76636.0,0.3608],[76641.0,0.13608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197115782,[[76627.0,0.065214],[76620.0,0.3608],[76619.0,0.0312],[76618.0,0.16643701],[76601.0,0.07804054]],[[76629.0,0.37811675],[76634.0,0.065209],[76635.0,0.0317],[76636.0,0.3608],[76641.0,0.13608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197115982,[[76627.0,0.065214],[76620.0,0.3608],[76619.0,0.0312],[76618.0,0.16643701],[76611.0,0.3608]],[[76629.0,0.37811675],[76634.0,0.065209],[76636.0,0.3608],[76641.0,0.13608],[76678.0,0.65622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197116284,[[76627.0,0.065214],[76620.0,0.3608],[76619.0,0.0312],[76618.0,0.16643701],[76611.0,0.3608]],[[76629.0,0.37811675],[76634.0,0.065209],[76636.0,0.3608],[76641.0,0.13608],[76645.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197116877,[[76627.0,0.065214],[76620.0,0.3608],[76619.0,0.07025441],[76618.0,0.1273826],[76611.0,0.3608]],[[76629.0,0.37811675],[76634.0,0.065209],[76636.0,0.3608],[76645.0,0.0331],[76680.0,0.14313829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197117184,[[76627.0,0.065214],[76626.0,0.12542518],[76620.0,0.3608],[76619.0,0.07025441],[76618.0,0.1273826]],[[76629.0,0.3608],[76636.0,0.3608],[76642.0,0.13608],[76645.0,0.0331],[76650.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197117371,[[76628.0,0.0304],[76627.0,0.065214],[76626.0,0.12542518],[76620.0,0.3608],[76619.0,0.07025441]],[[76629.0,0.3608],[76636.0,0.3608],[76642.0,0.13608],[76645.0,0.0331],[76650.0,0.15762518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197117578,[[76628.0,0.0304],[76627.0,0.065214],[76626.0,0.12542518],[76625.0,0.01667407],[76620.0,0.39985441]],[[76629.0,0.3608],[76634.0,0.01737492],[76636.0,0.3608],[76638.0,0.065206],[76642.0,0.13608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197117877,[[76628.0,0.0304],[76627.0,0.065214],[76626.0,0.12542518],[76625.0,0.01667407],[76620.0,0.40053441]],[[76629.0,0.3608],[76634.0,0.01737492],[76636.0,0.3608],[76638.0,0.065206],[76642.0,0.13608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197118288,[[76628.0,0.0304],[76626.0,0.12542518],[76625.0,0.01667407],[76621.0,0.03905441],[76620.0,0.36148]],[[76634.0,0.01737492],[76636.0,0.3608],[76638.0,0.065206],[76642.0,0.13608],[76647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197118481,[[76632.0,0.06521],[76629.0,0.0332],[76628.0,0.0304],[76626.0,0.12542518],[76625.0,0.01667407]],[[76636.0,0.3608],[76638.0,0.065206],[76647.0,0.49688],[76667.0,0.065181],[76668.0,0.13658398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197118787,[[76632.0,0.06521],[76629.0,0.0332],[76628.0,0.0304],[76626.0,0.12542518],[76625.0,0.01667407]],[[76638.0,0.065206],[76647.0,0.4982],[76653.0,0.3608],[76667.0,0.065181],[76668.0,0.00645827]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197118990,[[76632.0,0.06521],[76629.0,0.0332],[76628.0,0.0304],[76626.0,0.12542518],[76625.0,0.01667407]],[[76638.0,0.065206],[76647.0,0.4982],[76667.0,0.065181]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197118991,[[76632.0,0.06521],[76629.0,0.0332],[76628.0,0.0304],[76626.0,0.12542518],[76625.0,0.01667407]],[[76638.0,0.065206],[76640.0,0.3608],[76647.0,0.3608],[76667.0,0.065181],[76695.0,0.651575]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197119291,[[76636.0,0.065207],[76632.0,0.12542518],[76629.0,0.0332],[76628.0,0.0304],[76625.0,0.05572848]],[[76638.0,0.01721856],[76640.0,0.3608],[76643.0,0.065202],[76647.0,0.3608],[76649.0,0.16698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197119478,[[76637.0,0.0319],[76632.0,0.12542518],[76629.0,0.0332],[76628.0,0.06945441],[76627.0,0.3608]],[[76640.0,0.3608],[76647.0,0.3608],[76649.0,0.16698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197119479,[[76637.0,0.0319],[76632.0,0.12542518],[76629.0,0.0332],[76628.0,0.06945441],[76627.0,0.3608]],[[76640.0,0.3608],[76647.0,0.3608],[76649.0,0.0309],[76657.0,0.0309],[76674.0,0.56892571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197119678,[[76638.0,0.065205],[76637.0,0.0319],[76632.0,0.12542518],[76629.0,0.07225441],[76628.0,0.0304]],[[76640.0,0.3608],[76647.0,0.3608],[76649.0,0.0309],[76654.0,0.13608],[76657.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197119877,[[76638.0,0.065205],[76637.0,0.0319],[76632.0,0.12542518],[76629.0,0.07225441],[76628.0,0.0304]],[[76640.0,0.3608],[76642.0,0.01688514],[76647.0,0.3608],[76648.0,0.065197],[76649.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197120082,[[76638.0,0.065205],[76637.0,0.0319],[76632.0,0.12542518],[76629.0,0.07225441],[76628.0,0.0304]],[[76640.0,0.3608],[76642.0,0.01688514],[76647.0,0.3608],[76649.0,0.0309],[77266.0,0.00478147]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197120289,[[76637.0,0.0319],[76632.0,0.19063518],[76629.0,0.07225441],[76628.0,0.0304],[76621.0,0.06503379]],[[76640.0,0.3608],[76642.0,0.01688514],[76643.0,0.065201],[76647.0,0.3608],[76649.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197120477,[[76637.0,0.0319],[76635.0,0.065208],[76632.0,0.12542518],[76629.0,0.07225441],[76628.0,0.0304]],[[76640.0,0.3608],[76642.0,0.01688514],[76643.0,0.065201],[76647.0,0.3608],[76649.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197120681,[[76637.0,0.0319],[76636.0,0.065207],[76632.0,0.12542518],[76629.0,0.07225441],[76628.0,0.0304]],[[76640.0,0.3608],[76642.0,0.01688514],[76643.0,0.065201],[76647.0,0.3608],[76649.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197121092,[[76638.0,0.065205],[76637.0,0.0319],[76632.0,0.12542518],[76629.0,0.07225441],[76628.0,0.0304]],[[76640.0,0.3608],[76642.0,0.01688514],[76643.0,0.065201],[76647.0,0.3608],[76649.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197121279,[[76638.0,0.065205],[76637.0,0.0319],[76632.0,0.12542518],[76629.0,0.07225441],[76628.0,0.0304]],[[76640.0,0.3608],[76647.0,0.3608],[76648.0,0.065197],[76649.0,0.0309],[76686.0,0.065165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197121984,[[76638.0,0.065205],[76637.0,0.0319],[76632.0,0.12542518],[76629.0,0.07225441],[76628.0,0.0304]],[[76640.0,0.3608],[76643.0,0.0166691],[76647.0,0.3608],[76648.0,0.065197],[76649.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197122584,[[76638.0,0.065205],[76637.0,0.0319],[76632.0,0.12542518],[76629.0,0.0332],[76628.0,0.06945441]],[[76640.0,0.3608],[76643.0,0.0166691],[76647.0,0.3608],[76648.0,0.065197],[76649.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197122785,[[76638.0,0.065205],[76637.0,0.0319],[76629.0,0.0332],[76628.0,0.06945441]],[[76640.0,0.3608],[76647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197122786,[[76638.0,0.19063018],[76637.0,0.0319],[76630.0,0.03905441],[76629.0,0.0332],[76628.0,0.0304]],[[76640.0,0.3608],[76647.0,0.3608],[76653.0,0.065193],[76659.0,0.13608],[76662.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197122978,[[76638.0,0.19063018],[76637.0,0.0319],[76631.0,0.03905441],[76629.0,0.0332],[76628.0,0.0304]],[[76640.0,0.3608],[76647.0,0.3608],[76659.0,0.13608],[76662.0,0.12542518],[76665.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197123174,[[76638.0,0.19063018],[76637.0,0.0319],[76632.0,0.03905441],[76629.0,0.0332],[76628.0,0.0304]],[[76640.0,0.3608],[76647.0,0.3608],[76659.0,0.13608],[76662.0,0.12542518],[76665.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197123175,[[76638.0,0.19063018],[76637.0,0.0319],[76632.0,0.03905441],[76629.0,0.0332],[76628.0,0.0304]],[[76640.0,0.3608],[76647.0,0.3608],[76652.0,0.065194],[76659.0,0.13608],[76662.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197123381,[[76638.0,0.19063018],[76637.0,0.0319],[76629.0,0.0332],[76628.0,0.0304]],[[76640.0,0.3608],[76647.0,0.3608],[76652.0,0.065194],[76659.0,0.13608],[76662.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197123382,[[76638.0,0.12542518],[76637.0,0.0319],[76636.0,0.12542518],[76633.0,0.03905441],[76629.0,0.0332]],[[76657.0,0.096089],[76661.0,0.13608],[76662.0,0.3608],[76669.0,0.12542518],[76671.0,0.03002632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197123580,[[76648.0,0.065196],[76646.0,0.12542518],[76639.0,0.3608],[76637.0,0.0319],[76634.0,0.03905441]],[[76657.0,0.096089],[76661.0,0.13608],[76662.0,0.3608],[76669.0,0.12542518],[76671.0,0.03002632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197123581,[[76648.0,0.065196],[76646.0,0.12542518],[76639.0,0.3608],[76637.0,0.0319],[76634.0,0.03905441]],[[76653.0,0.3608],[76657.0,0.0309],[76661.0,0.13608],[76662.0,0.3608],[76669.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197123879,[[76650.0,0.065195],[76647.0,0.0316],[76646.0,0.12542518],[76639.0,0.53593441],[76637.0,0.0319]],[[76653.0,0.3608],[76656.0,0.26180116],[76657.0,0.0309],[76661.0,0.13608],[76662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197124088,[[76650.0,0.065195],[76647.0,0.0316],[76646.0,0.12542518],[76639.0,0.53673441],[76637.0,0.0319]],[[76653.0,0.3608],[76656.0,0.065191],[76657.0,0.0309],[76661.0,0.13608],[76662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197124393,[[76647.0,0.0316],[76646.0,0.12542518],[76645.0,0.065199],[76639.0,0.53673441],[76637.0,0.0319]],[[76653.0,0.3608],[76657.0,0.0309],[76661.0,0.13608],[76662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197124394,[[76647.0,0.0316],[76646.0,0.12542518],[76645.0,0.065199],[76640.0,0.03905441],[76639.0,0.49768]],[[76653.0,0.3608],[76655.0,0.065191],[76657.0,0.04821722],[76661.0,0.13608],[76662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197124689,[[76647.0,0.0316],[76646.0,0.065198],[76640.0,0.12542518],[76639.0,0.49768],[76638.0,0.03905441]],[[76653.0,0.3608],[76657.0,0.04821722],[76661.0,0.13608],[76662.0,0.3608],[76663.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197124885,[[76647.0,0.0316],[76646.0,0.065198],[76640.0,0.12542518],[76639.0,0.49768],[76638.0,0.03905441]],[[76652.0,0.065194],[76653.0,0.3608],[76657.0,0.04821722],[76661.0,0.13608],[76662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197125477,[[76647.0,0.0316],[76646.0,0.065198],[76640.0,0.12542518],[76639.0,0.49768],[76637.0,0.08789059]],[[76652.0,0.065194],[76653.0,0.3608],[76657.0,0.04821722],[76661.0,0.13608],[76662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197125692,[[76647.0,0.0316],[76646.0,0.065198],[76640.0,0.12542518],[76639.0,0.49768],[76637.0,0.08789059]],[[76652.0,0.065194],[76653.0,0.3608],[76657.0,0.04821722],[76661.0,0.16610112],[76662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197126088,[[76647.0,0.0316],[76646.0,0.065198],[76640.0,0.12542518],[76639.0,0.49768],[76637.0,0.08789059]],[[76652.0,0.065194],[76653.0,0.3608],[76657.0,0.04821722],[76661.0,0.13608],[76662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197126287,[[76647.0,0.0316],[76646.0,0.065198],[76640.0,0.12542518],[76639.0,0.49768],[76638.0,0.03905441]],[[76652.0,0.065194],[76653.0,0.3608],[76657.0,0.04821722],[76661.0,0.13608],[76662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197126588,[[76647.0,0.0316],[76640.0,0.12542518],[76639.0,0.49768]],[[76652.0,0.065194],[76653.0,0.3608],[76657.0,0.04821722],[76661.0,0.13608],[76662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197126589,[[76647.0,0.096798],[76640.0,0.12542518],[76639.0,0.49768],[76637.0,0.08789059],[76629.0,0.06503379]],[[76652.0,0.065194],[76653.0,0.3608],[76657.0,0.04821722],[76661.0,0.13608],[76662.0,0.39082112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197126792,[[76647.0,0.096798],[76640.0,0.12542518],[76639.0,0.49768],[76637.0,0.08789059],[76629.0,0.06503379]],[[76652.0,0.065194],[76653.0,0.3608],[76657.0,0.04821722],[76661.0,0.13608],[76662.0,0.39222113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197126988,[[76647.0,0.0316],[76640.0,0.12542518],[76639.0,0.49768],[76637.0,0.08789059],[76629.0,0.06503379]],[[76653.0,0.3608],[76657.0,0.04821722],[76661.0,0.13608],[76662.0,0.39222113],[76695.0,0.14313829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197127185,[[76648.0,0.065197],[76647.0,0.0316],[76640.0,0.12542518],[76639.0,0.49688],[76637.0,0.08789059]],[[76653.0,0.3608],[76657.0,0.11340622],[76661.0,0.13608],[76662.0,0.39222113],[76694.0,0.065158]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197127386,[[76648.0,0.065197],[76647.0,0.0316],[76640.0,0.12542518],[76639.0,0.49764],[76638.0,0.03905441]],[[76653.0,0.3608],[76657.0,0.11340622],[76661.0,0.13608],[76662.0,0.39222113],[76674.0,0.503976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197127586,[[76648.0,0.065197],[76647.0,0.0316],[76640.0,0.12542518],[76639.0,0.49764],[76637.0,0.08789059]],[[76653.0,0.3608],[76657.0,0.11340622],[76661.0,0.13608],[76662.0,0.39222113],[76674.0,0.503976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197127786,[[76648.0,0.065197],[76647.0,0.0316],[76640.0,0.12542518],[76639.0,0.49764],[76638.0,0.03905441]],[[76653.0,0.3608],[76657.0,0.11340622],[76661.0,0.13608],[76662.0,0.39222113],[76674.0,0.503976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197127991,[[76647.0,0.0316],[76639.0,0.49764]],[[76653.0,0.3608],[76657.0,0.11340622],[76661.0,0.13608],[76662.0,0.39222113],[76674.0,0.503976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197127992,[[76651.0,0.065194],[76647.0,0.0316],[76646.0,0.12542518],[76639.0,0.53669441],[76635.0,0.41279836]],[[76653.0,0.3608],[76657.0,0.11340622],[76661.0,0.13608],[76662.0,0.36220001],[76674.0,0.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197128193,[[76651.0,0.065194],[76647.0,0.0316],[76646.0,0.12542518],[76640.0,0.03905441],[76639.0,0.49756]],[[76653.0,0.3608],[76657.0,0.11340622],[76661.0,0.13608],[76662.0,0.3608],[76674.0,0.44012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197128385,[[76651.0,0.065194],[76647.0,0.0316],[76646.0,0.12542518],[76639.0,0.53661441],[76631.0,0.06503379]],[[76653.0,0.3608],[76657.0,0.11340622],[76661.0,0.13608],[76662.0,0.3608],[76674.0,0.44012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197128589,[[76651.0,0.065194],[76647.0,0.0316],[76646.0,0.12542518],[76639.0,0.53661441],[76635.0,0.41279836]],[[76653.0,0.3608],[76657.0,0.11340622],[76661.0,0.13608],[76662.0,0.3608],[76670.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197128790,[[76651.0,0.065194],[76647.0,0.0316],[76646.0,0.12542518],[76639.0,0.53661441],[76635.0,0.41279836]],[[76653.0,0.3608],[76657.0,0.08250622],[76661.0,0.13608],[76662.0,0.3608],[76670.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197129092,[[76651.0,0.065194],[76647.0,0.0316],[76646.0,0.12542518],[76640.0,0.03905441],[76639.0,0.49756]],[[76653.0,0.3608],[76657.0,0.08250622],[76661.0,0.13608],[76662.0,0.3608],[76670.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197129093,[[76651.0,0.065194],[76647.0,0.0316],[76646.0,0.12542518],[76640.0,0.03905441],[76639.0,0.49756]],[[76653.0,0.3608],[76657.0,0.01731722],[76661.0,0.201266],[76662.0,0.3608],[76665.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197129297,[[76651.0,0.065194],[76647.0,0.0316],[76640.0,0.03905441],[76639.0,0.49756]],[[76653.0,0.3608],[76657.0,0.01731722],[76661.0,0.201266],[76662.0,0.3608],[76665.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197129298,[[76652.0,0.15672518],[76651.0,0.065194],[76648.0,0.0309],[76647.0,0.0316],[76640.0,0.03905441]],[[76653.0,0.3608],[76657.0,0.01731722],[76661.0,0.065186],[76662.0,0.3608],[76665.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197129487,[[76652.0,0.15672518],[76651.0,0.065194],[76648.0,0.0309],[76647.0,0.0316],[76639.0,0.60181841]],[[76653.0,0.3608],[76657.0,0.01731722],[76661.0,0.065186],[76662.0,0.3608],[76665.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197129787,[[76652.0,0.15672518],[76651.0,0.065194],[76648.0,0.0309],[76647.0,0.0316],[76640.0,0.03905441]],[[76653.0,0.3608],[76657.0,0.01731722],[76661.0,0.065186],[76662.0,0.3608],[76665.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197130197,[[76652.0,0.15672518],[76651.0,0.065194],[76648.0,0.0309],[76647.0,0.0316],[76640.0,0.03905441]],[[76653.0,0.3608],[76662.0,0.3608],[76665.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197130198,[[76652.0,0.15672518],[76651.0,0.065194],[76648.0,0.0309],[76647.0,0.0316],[76640.0,0.03905441]],[[76653.0,0.3608],[76662.0,0.3608],[76665.0,0.0323],[76667.0,0.065181],[76674.0,0.00132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197130492,[[76652.0,0.15672518],[76651.0,0.065194],[76648.0,0.0309],[76647.0,0.0316],[76640.0,0.03905441]],[[76653.0,0.3608],[76662.0,0.3608],[76665.0,0.097483],[76673.0,0.13608],[76682.0,0.065168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197130685,[[76652.0,0.15672518],[76651.0,0.065194],[76648.0,0.0309],[76647.0,0.0316],[76640.0,0.03905441]],[[76653.0,0.3608],[76662.0,0.3608],[76665.0,0.097483],[76682.0,0.065168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197130686,[[76652.0,0.17362672],[76651.0,0.065194],[76648.0,0.0309],[76647.0,0.0316],[76640.0,0.03905441]],[[76653.0,0.3608],[76661.0,0.01705799],[76662.0,0.3608],[76665.0,0.065183],[76682.0,0.065168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197130885,[[76652.0,0.17362672],[76651.0,0.065194],[76648.0,0.0309],[76647.0,0.0316]],[[76682.0,0.065168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197130886,[[76665.0,0.065182],[76652.0,0.70106672],[76651.0,0.425994],[76648.0,0.06995441],[76647.0,0.0316]],[[76675.0,0.3608],[76681.0,0.0325],[76683.0,0.13608],[76686.0,0.3608],[76689.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197131092,[[76652.0,0.70106672],[76651.0,0.425994],[76648.0,0.06995441],[76647.0,0.0316]],[[76675.0,0.3608],[76681.0,0.0325],[76683.0,0.13608],[76686.0,0.3608],[76689.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197131093,[[76660.0,0.48622518],[76652.0,0.08725595],[76651.0,0.425994],[76648.0,0.08289836],[76647.0,0.0316]],[[76675.0,0.3608],[76681.0,0.0325],[76683.0,0.13608],[76686.0,0.3608],[76688.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197131395,[[76660.0,0.48622518],[76656.0,0.13608],[76655.0,0.03905441],[76652.0,0.04820154],[76651.0,0.41347836]],[[76674.0,0.19619361],[76675.0,0.3608],[76677.0,0.19619361],[76681.0,0.0325],[76682.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197131596,[[76660.0,0.48622518],[76656.0,0.13608],[76654.0,0.03905441],[76652.0,0.04820154],[76651.0,0.36148]],[[76670.0,0.065179],[76674.0,0.19619361],[76675.0,0.3608],[76678.0,0.08044335],[76681.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197131892,[[76660.0,0.48622518],[76656.0,0.13608],[76654.0,0.03905441],[76652.0,0.04820154],[76651.0,0.3608]],[[76670.0,0.065179],[76675.0,0.3608],[76678.0,0.08044335],[76681.0,0.0325],[76682.0,0.26150518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197132492,[[76663.0,0.065184],[76660.0,0.48622518],[76656.0,0.13608],[76652.0,0.08725595],[76651.0,0.3608]],[[76669.0,0.065179],[76675.0,0.3608],[76678.0,0.08044335],[76679.0,0.3608],[76681.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197132684,[[76663.0,0.065184],[76660.0,0.48698518],[76656.0,0.13608],[76652.0,0.08725595],[76651.0,0.3608]],[[76669.0,0.065179],[76675.0,0.3608],[76678.0,0.08044335],[76679.0,0.3608],[76681.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197132885,[[76663.0,0.065184],[76660.0,0.48698518],[76656.0,0.13608],[76652.0,0.08725595],[76651.0,0.3608]],[[76669.0,0.065179],[76674.0,0.19589671],[76675.0,0.3608],[76678.0,0.08044335],[76679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197133092,[[76663.0,0.065184],[76660.0,0.48698518],[76656.0,0.13608],[76652.0,0.04820154],[76651.0,0.39985441]],[[76669.0,0.065179],[76675.0,0.3608],[76678.0,0.08044335],[76679.0,0.3608],[77167.0,0.16180952]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197133390,[[76663.0,0.065184],[76660.0,0.48698518],[76656.0,0.13608],[76652.0,0.04820154],[76651.0,0.3608]],[[76669.0,0.065179],[76675.0,0.3608],[76678.0,0.08044335],[76679.0,0.3608],[76711.0,0.34622571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197133594,[[76663.0,0.065184],[76660.0,0.48698518],[76656.0,0.13608],[76652.0,0.04820154],[76651.0,0.3608]],[[76669.0,0.065179],[76675.0,0.3608],[76678.0,0.08044335],[76679.0,0.3608],[76711.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197133897,[[76663.0,0.065184],[76660.0,0.48698518],[76656.0,0.13608],[76652.0,0.04820154],[76651.0,0.3608]],[[76669.0,0.065179],[76675.0,0.3608],[76678.0,0.08044335],[76679.0,0.3608],[76682.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197134088,[[76663.0,0.065184],[76660.0,0.48698518],[76656.0,0.13608],[76652.0,0.04820154],[76651.0,0.3608]],[[76668.0,0.06518],[76675.0,0.3608],[76678.0,0.08044335],[76679.0,0.3608],[76680.0,0.13604]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197134287,[[76663.0,0.065184],[76660.0,0.48698518],[76656.0,0.13608],[76652.0,0.04820154],[76651.0,0.3608]],[[76668.0,0.42598],[76675.0,0.3608],[76678.0,0.08044335],[76680.0,0.13604],[76694.0,0.503878]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197134489,[[76663.0,0.065184],[76660.0,0.48698518],[76656.0,0.13608],[76652.0,0.04820154],[76651.0,0.3608]],[[76668.0,0.42598],[76674.0,0.1956788],[76675.0,0.3608],[76678.0,0.08044335],[76680.0,0.13604]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197134792,[[76663.0,0.065184],[76660.0,0.48698518],[76656.0,0.13608],[76652.0,0.04820154],[76651.0,0.3608]],[[76668.0,0.42598],[76675.0,0.3608],[76678.0,0.08044335],[76680.0,0.13604],[76713.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197135183,[[76663.0,0.065184],[76660.0,0.48698518],[76656.0,0.13608],[76652.0,0.04820154],[76651.0,0.3608]],[[76667.0,0.065182],[76668.0,0.3608],[76675.0,0.3608],[76678.0,0.08044335],[76680.0,0.13604]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197136193,[[76665.0,0.065182],[76660.0,0.48698518],[76656.0,0.13608],[76652.0,0.04820154],[76651.0,0.3608]],[[76667.0,0.065182],[76668.0,0.3608],[76675.0,0.3608],[76678.0,0.0632],[76680.0,0.13604]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197136387,[[76665.0,0.065182],[76660.0,0.12618518],[76656.0,0.13608],[76652.0,0.04820154],[76651.0,0.3608]],[[76667.0,0.065182],[76668.0,0.3608],[76675.0,0.3608],[76678.0,0.0632],[76680.0,0.13604]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197136590,[[76665.0,0.065182],[76660.0,0.12542518],[76656.0,0.13608],[76652.0,0.04820154],[76651.0,0.3608]],[[76667.0,0.065182],[76668.0,0.3608],[76675.0,0.3608],[76678.0,0.0632],[76680.0,0.13604]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197136987,[[76660.0,0.12542518],[76658.0,0.3608],[76656.0,0.13608],[76652.0,0.04820154],[76651.0,0.3608]],[[76675.0,0.3608],[76678.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197136988,[[76660.0,0.12542518],[76658.0,0.3608],[76656.0,0.13608],[76652.0,0.04820154],[76651.0,0.3608]],[[76675.0,0.3608],[76678.0,0.0308],[76684.0,0.1288],[76685.0,0.3608],[76688.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197137190,[[76658.0,0.3608],[76656.0,0.13608],[76652.0,0.04820154]],[[76675.0,0.3608],[76678.0,0.0308],[76684.0,0.1288],[76685.0,0.3608],[76688.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197137191,[[76674.0,0.065175],[76673.0,0.12542518],[76666.0,0.3608],[76661.0,0.065186],[76659.0,0.12542518]],[[76675.0,0.3608],[76681.0,0.065169],[76685.0,0.3608],[76690.0,0.1288],[76693.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197137491,[[76673.0,0.12542518],[76666.0,0.3608],[76661.0,0.065186],[76652.0,0.08725595],[76651.0,0.065194]],[[76685.0,0.3608],[76690.0,0.1288],[76692.0,0.3608],[76693.0,0.0946],[76705.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197137686,[[76667.0,0.55232518],[76662.0,0.0327],[76661.0,0.065186],[76653.0,0.03905441],[76652.0,0.01690154]],[[76679.0,0.065171],[76685.0,0.3608],[76690.0,0.1288],[76692.0,0.3608],[76693.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197137901,[[76667.0,0.55232518],[76662.0,0.0327],[76661.0,0.065186],[76652.0,0.05595595],[76649.0,0.05199836]],[[76679.0,0.065171],[76685.0,0.3608],[76690.0,0.1288],[76692.0,0.3608],[76693.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197137902,[[76667.0,0.55232518],[76662.0,0.0327],[76661.0,0.065186],[76652.0,0.05595595],[76649.0,0.05199836]],[[76679.0,0.065171],[76684.0,0.19651479],[76685.0,0.3608],[76690.0,0.1288],[76692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197138097,[[76671.0,0.065177],[76667.0,0.55232518],[76662.0,0.0327],[76653.0,0.03905441],[76652.0,0.01690154]],[[76675.0,0.065174],[76678.0,0.3608],[76685.0,0.3608],[76688.0,0.12542518],[76690.0,0.1288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197138289,[[76667.0,0.00076],[76655.0,0.48622518],[76652.0,0.05595595],[76650.0,0.03001057],[76644.0,0.06503379]],[[76678.0,0.55731479],[76682.0,0.12542518],[76685.0,0.40813524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197138290,[[76667.0,0.00076],[76655.0,0.48622518],[76652.0,0.05595595],[76650.0,0.03001057],[76644.0,0.06503379]],[[76678.0,0.55731479],[76682.0,0.12542518],[76685.0,0.40813524],[76687.0,0.1288],[76908.0,0.03012004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197138597,[[76655.0,0.48622518],[76652.0,0.05595595],[76650.0,0.03001057]],[[76678.0,0.55731479],[76685.0,0.40813524],[76687.0,0.1288],[76908.0,0.03012004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197138598,[[76661.0,0.065186],[76656.0,0.0661],[76655.0,0.61502518],[76653.0,0.0327],[76652.0,0.01690154]],[[76666.0,0.065182],[76671.0,0.3608],[76674.0,0.19651479],[76676.0,0.12542518],[76677.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197138798,[[76662.0,0.065185],[76656.0,0.0661],[76655.0,0.61570518],[76653.0,0.0327],[76652.0,0.01690154]],[[76666.0,0.065182],[76671.0,0.3608],[76676.0,0.12542518],[76677.0,0.28933712],[76678.0,0.36208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197139099,[[76662.0,0.065184],[76656.0,0.0661],[76655.0,0.25490518],[76653.0,0.0327],[76652.0,0.01690154]],[[76666.0,0.065182],[76671.0,0.3608],[76676.0,0.12542518],[76677.0,0.0946],[76678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197139284,[[76662.0,0.065184],[76656.0,0.0661],[76655.0,0.25422518],[76653.0,0.0327],[76652.0,0.01690154]],[[76666.0,0.065182],[76671.0,0.3608],[76676.0,0.12542518],[76677.0,0.0946],[76678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197139487,[[76663.0,0.065184],[76656.0,0.0661],[76655.0,0.25422518],[76653.0,0.0327],[76652.0,0.01690154]],[[76666.0,0.065182],[76671.0,0.3608],[76676.0,0.12542518],[76677.0,0.0946],[76678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197139885,[[76663.0,0.065184],[76656.0,0.0661],[76655.0,0.25422518],[76653.0,0.0327],[76652.0,0.01690154]],[[76666.0,0.065182],[76671.0,0.3608],[76677.0,0.0946],[76678.0,0.3608],[76682.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197140799,[[76663.0,0.065184],[76656.0,0.0661],[76653.0,0.0327],[76652.0,0.01690154],[76636.0,0.06503379]],[[76666.0,0.065182],[76671.0,0.3608],[76677.0,0.0946],[76678.0,0.3608],[76682.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197140993,[[76663.0,0.065184],[76657.0,0.12542518],[76656.0,0.0661],[76655.0,0.1288],[76653.0,0.0327]],[[76666.0,0.065182],[76671.0,0.3608],[76677.0,0.0946],[76678.0,0.3608],[76682.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197141896,[[76657.0,0.12542518],[76656.0,0.0661],[76655.0,0.1288],[76653.0,0.0327],[76647.0,0.10425141]],[[76671.0,0.3608],[76677.0,0.0946],[76678.0,0.3608],[76682.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197141897,[[76657.0,0.12542518],[76656.0,0.0661],[76655.0,0.1288],[76653.0,0.0327],[76647.0,0.10425141]],[[76670.0,0.065178],[76671.0,0.3608],[76677.0,0.0946],[76678.0,0.3608],[76682.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197142104,[[76656.0,0.0331],[76643.0,0.53683441],[76640.0,0.05199836],[76634.0,0.06503379],[76632.0,0.43872]],[[76664.0,0.3608],[76669.0,0.12542518],[76671.0,0.3608],[76674.0,0.1288],[76677.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197142302,[[76647.0,0.065198],[76644.0,0.0302],[76643.0,0.52828],[76639.0,0.03905441],[76637.0,0.25422518]],[[76654.0,0.065192],[76657.0,0.48622518],[76663.0,0.0314],[76664.0,0.3608],[76665.0,0.19515206]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197142595,[[76647.0,0.065198],[76644.0,0.0302],[76643.0,0.52828],[76637.0,0.25422518]],[[76654.0,0.065192],[76657.0,0.48622518],[76663.0,0.0314],[76664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197142596,[[76647.0,0.065198],[76644.0,0.0302],[76643.0,0.03118],[76642.0,0.0328],[76637.0,0.16785441]],[[76654.0,0.065192],[76657.0,0.36208],[76663.0,0.48077724],[76664.0,0.3608],[76694.0,0.43872]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197142801,[[76642.0,0.0328],[76637.0,0.16785441]],[[76654.0,0.065192],[76657.0,0.36208],[76663.0,0.48077724],[76664.0,0.3608],[76694.0,0.43872]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197142802,[[76642.0,0.0328],[76640.0,0.065203],[76637.0,0.12542518],[76634.0,0.1288],[76633.0,0.0305]],[[76654.0,0.065192],[76656.0,0.0314],[76657.0,0.36208],[76662.0,0.1288],[76663.0,0.15682518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197143100,[[76642.0,0.0328],[76640.0,0.065203],[76637.0,0.12542518],[76635.0,0.0329],[76634.0,0.1288]],[[76654.0,0.065192],[76656.0,0.0634],[76657.0,0.3608],[76662.0,0.1288],[76663.0,0.15682518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197143287,[[76642.0,0.098001],[76637.0,0.12542518],[76635.0,0.0329],[76634.0,0.1288],[76632.0,0.80028]],[[76654.0,0.065192],[76656.0,0.0634],[76657.0,0.3608],[76662.0,0.1288],[76663.0,0.15682518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197143490,[[76642.0,0.098001],[76637.0,0.12542518],[76635.0,0.0329],[76634.0,0.1288],[76632.0,0.83933441]],[[76653.0,0.01807355],[76654.0,0.065192],[76656.0,0.0634],[76657.0,0.3608],[76662.0,0.1288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197143799,[[76642.0,0.098001],[76637.0,0.12542518],[76635.0,0.0329],[76634.0,0.1288],[76632.0,0.83933441]],[[76652.0,0.01807355],[76654.0,0.065192],[76656.0,0.0634],[76657.0,0.3608],[76662.0,0.1288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197143994,[[76642.0,0.098001],[76637.0,0.12542518],[76635.0,0.0329],[76634.0,0.1288],[76632.0,0.83933441]],[[76651.0,0.01807355],[76654.0,0.065192],[76656.0,0.0634],[76657.0,0.3608],[76662.0,0.1288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197144198,[[76642.0,0.098001],[76637.0,0.12542518],[76635.0,0.0329],[76632.0,0.80028],[76631.0,0.03905441]],[[76650.0,0.37887355],[76651.0,0.065195],[76656.0,0.0634],[76657.0,0.3608],[76662.0,0.1288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197144498,[[76642.0,0.0328],[76637.0,0.12542518],[76636.0,0.01724103],[76635.0,0.0329],[76634.0,0.065209]],[[76650.0,0.37887355],[76656.0,0.0634],[76657.0,0.3608],[76662.0,0.1288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197144499,[[76642.0,0.0328],[76637.0,0.12542518],[76636.0,0.01724103],[76635.0,0.0329],[76634.0,0.065209]],[[76648.0,0.065197],[76650.0,0.3608],[76656.0,0.0634],[76657.0,0.48622518],[76662.0,0.1288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197144801,[[76642.0,0.0328],[76637.0,0.19063118],[76636.0,0.01724103],[76635.0,0.0329],[76633.0,0.1593]],[[76647.0,0.01820787],[76648.0,0.065197],[76650.0,0.3608],[76656.0,0.0634],[76657.0,0.48750518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197145586,[[76642.0,0.0328],[76638.0,0.065205],[76637.0,0.12542518],[76636.0,0.01724103],[76635.0,0.0329]],[[76647.0,0.01820787],[76648.0,0.065197],[76650.0,0.3608],[76656.0,0.0634],[76657.0,0.48750518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197145794,[[76642.0,0.0328],[76639.0,0.065204],[76637.0,0.12542518],[76636.0,0.01724103],[76635.0,0.0329]],[[76647.0,0.01820787],[76648.0,0.065197],[76650.0,0.3608],[76656.0,0.0634],[76657.0,0.48750518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197147002,[[76639.0,0.065204],[76637.0,0.12542518],[76636.0,0.01724103],[76635.0,0.0329],[76633.0,0.0305]],[[76647.0,0.01820787],[76648.0,0.065197],[76650.0,0.3608],[76656.0,0.0634],[76657.0,0.48750518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197147194,[[76639.0,0.065204],[76637.0,0.12542518],[76636.0,0.01724103],[76635.0,0.0329],[76634.0,0.0323]],[[76647.0,0.01820787],[76648.0,0.065197],[76650.0,0.3608],[76656.0,0.0634],[76657.0,0.48750518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197147394,[[76637.0,0.12542518],[76636.0,0.01724103],[76635.0,0.0329],[76634.0,0.0323],[76541.0,0.21646962]],[[76647.0,0.01820787],[76648.0,0.065197],[76650.0,0.3608],[76656.0,0.0634],[76657.0,0.48750518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197147595,[[76642.0,0.065201],[76637.0,0.12542518],[76636.0,0.01724103],[76635.0,0.0329],[76634.0,0.0323]],[[76647.0,0.01820787],[76648.0,0.065197],[76650.0,0.3608],[76656.0,0.0634],[76657.0,0.48750518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197148302,[[76637.0,0.12542518],[76636.0,0.01724103],[76635.0,0.0329],[76634.0,0.0323]],[[76647.0,0.01820787],[76648.0,0.065197],[76650.0,0.3608],[76656.0,0.0634],[76657.0,0.48750518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197148303,[[76643.0,0.065201],[76637.0,0.12542518],[76636.0,0.01724103],[76635.0,0.0329],[76634.0,0.0323]],[[76647.0,0.01820787],[76648.0,0.065197],[76649.0,0.01684146],[76650.0,0.3608],[76656.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197148600,[[76643.0,0.065201],[76637.0,0.12542518],[76636.0,0.01724103],[76635.0,0.0329],[76634.0,0.07135441]],[[76648.0,0.065197],[76649.0,0.01684146],[76650.0,0.3608],[76656.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197148601,[[76643.0,0.065201],[76637.0,0.12542518],[76636.0,0.01724103],[76635.0,0.0329],[76634.0,0.07135441]],[[76646.0,0.01820787],[76648.0,0.065197],[76649.0,0.01684146],[76650.0,0.3608],[76656.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197148801,[[76643.0,0.065201],[76637.0,0.12542518],[76636.0,0.01724103],[76635.0,0.0329],[76634.0,0.07135441]],[[76645.0,0.01820787],[76648.0,0.065197],[76649.0,0.01684146],[76650.0,0.3608],[76656.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197149001,[[76643.0,0.065201],[76637.0,0.12542518],[76636.0,0.01724103],[76635.0,0.0329],[76634.0,0.07135441]],[[76644.0,0.01820787],[76649.0,0.01684146],[76650.0,0.3608],[76655.0,0.065192],[76656.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197149305,[[76643.0,0.065201],[76637.0,0.12542518],[76636.0,0.01724103],[76635.0,0.07195441],[76634.0,0.0323]],[[76644.0,0.01820787],[76649.0,0.01684146],[76650.0,0.3608],[76656.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197149306,[[76643.0,0.065201],[76637.0,0.12542518],[76636.0,0.01724103],[76635.0,0.07195441],[76634.0,0.0323]],[[76644.0,0.01820787],[76649.0,0.01684146],[76650.0,0.3608],[76652.0,0.065194],[76656.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197149501,[[76637.0,0.12542518],[76636.0,0.05629544],[76635.0,0.0329],[76634.0,0.0323],[76632.0,0.41279836]],[[76649.0,0.01684146],[76650.0,0.3608],[76652.0,0.065194],[76656.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197149502,[[76637.0,0.12542518],[76636.0,0.05629544],[76635.0,0.0329],[76634.0,0.0323],[76632.0,0.41279836]],[[76648.0,0.01820787],[76649.0,0.01684146],[76650.0,0.3608],[76652.0,0.065194],[76656.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197149807,[[76641.0,0.065202],[76637.0,0.12542518],[76636.0,0.05629544],[76635.0,0.0329],[76634.0,0.0323]],[[76647.0,0.01820787],[76650.0,0.3608],[76652.0,0.065194],[76656.0,0.0634],[76712.0,0.39201048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197150003,[[76641.0,0.065202],[76637.0,0.12542518],[76636.0,0.05629544],[76635.0,0.0329],[76634.0,0.0323]],[[76646.0,0.01820787],[76650.0,0.3608],[76652.0,0.065194],[76656.0,0.0634],[76690.0,0.065162]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197150209,[[76641.0,0.065202],[76637.0,0.12542518],[76636.0,0.05629544],[76635.0,0.0329],[76634.0,0.0323]],[[76645.0,0.01820787],[76650.0,0.3608],[76652.0,0.065194],[76656.0,0.0634],[76690.0,0.065162]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197150406,[[76643.0,0.065201],[76637.0,0.12542518],[76636.0,0.05629544],[76635.0,0.0329],[76634.0,0.0323]],[[76644.0,0.01820787],[76650.0,0.3608],[76652.0,0.065194],[76656.0,0.0634],[76690.0,0.065162]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197150597,[[76643.0,0.065201],[76637.0,0.12542518],[76636.0,0.05629544],[76635.0,0.0329],[76634.0,0.0323]],[[76644.0,0.01820787],[76650.0,0.3608],[76652.0,0.065194],[76656.0,0.0634],[76685.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197151200,[[76637.0,0.12542518],[76636.0,0.065206],[76635.0,0.07195441],[76634.0,0.0323],[76633.0,0.0305]],[[76644.0,0.01820787],[76646.0,0.065199],[76650.0,0.3608],[76656.0,0.0634],[76667.0,0.065181]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197151503,[[76637.0,0.12542518],[76636.0,0.065206],[76635.0,0.0329],[76634.0,0.07135441],[76633.0,0.0305]],[[76643.0,0.01820787],[76646.0,0.065199],[76649.0,0.0317],[76650.0,0.3608],[76656.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197151710,[[76637.0,0.12542518],[76636.0,0.065206],[76635.0,0.0329],[76634.0,0.0323],[76633.0,0.06955441]],[[76642.0,0.01820787],[76646.0,0.065199],[76649.0,0.0317],[76650.0,0.37797191],[76656.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197151910,[[76637.0,0.12542518],[76636.0,0.065206],[76635.0,0.0329],[76634.0,0.0323],[76633.0,0.06955441]],[[76641.0,0.01820787],[76646.0,0.065199],[76649.0,0.0317],[76650.0,0.37933191],[76656.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197152114,[[76638.0,0.065205],[76637.0,0.12542518],[76635.0,0.0329],[76634.0,0.07135441],[76633.0,0.0305]],[[76640.0,0.01820787],[76646.0,0.065199],[76649.0,0.0317],[76650.0,0.37933191],[76656.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197152302,[[76638.0,0.065205],[76637.0,0.12542518],[76635.0,0.0329],[76634.0,0.07135441],[76633.0,0.0305]],[[76639.0,0.01820787],[76646.0,0.065199],[76649.0,0.0317],[76650.0,0.37933191],[76656.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197152505,[[76638.0,0.065205],[76637.0,0.12542518],[76635.0,0.0329],[76634.0,0.07135441],[76633.0,0.0305]],[[76639.0,0.01820787],[76646.0,0.065199],[76649.0,0.0317],[76650.0,0.37797191],[76656.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197152708,[[76637.0,0.12542518],[76635.0,0.07195441],[76634.0,0.0323],[76633.0,0.0305],[76603.0,0.11692378]],[[76645.0,0.01820787],[76646.0,0.065199],[76649.0,0.0317],[76650.0,0.37797191],[76656.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197153009,[[76637.0,0.12542518],[76635.0,0.07195441],[76634.0,0.0323],[76633.0,0.0305],[76603.0,0.11692378]],[[76646.0,0.065199],[76649.0,0.0317],[76650.0,0.37797191],[76656.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197153010,[[76639.0,0.065204],[76637.0,0.12542518],[76635.0,0.07195441],[76634.0,0.0323],[76633.0,0.0305]],[[76644.0,0.01820787],[76646.0,0.065199],[76649.0,0.0317],[76650.0,0.37925191],[76656.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197153211,[[76639.0,0.065204],[76637.0,0.12542518],[76635.0,0.07195441],[76634.0,0.0323],[76633.0,0.0305]],[[76643.0,0.01820787],[76646.0,0.065199],[76649.0,0.0317],[76650.0,0.37925191],[76656.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197153401,[[76639.0,0.065204],[76637.0,0.12542518],[76635.0,0.07195441],[76634.0,0.0323],[76633.0,0.0305]],[[76645.0,0.01820787],[76649.0,0.0317],[76650.0,0.37925191],[76651.0,0.065194],[76656.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197153598,[[76639.0,0.065204],[76637.0,0.12542518],[76636.0,0.03905441],[76635.0,0.0329],[76634.0,0.0323]],[[76649.0,0.0317],[76650.0,0.37925191],[76656.0,0.0634],[76686.0,0.13012571],[76690.0,0.20830029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197153900,[[76639.0,0.065204],[76636.0,0.03905441],[76635.0,0.0329],[76634.0,0.0323]],[[76656.0,0.0634],[76686.0,0.13012571],[76690.0,0.20830029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197153901,[[76648.0,0.3608],[76643.0,0.12542518],[76639.0,0.3],[76636.0,0.12542518],[76635.0,0.07195441]],[[76666.0,0.3608],[76672.0,0.3608],[76686.0,0.13012571],[76690.0,0.20830029],[76712.0,0.00644705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197154211,[[76648.0,0.3608],[76639.0,0.3],[76636.0,0.12542518],[76635.0,0.07195441]],[[76666.0,0.3608],[76672.0,0.3608],[76686.0,0.13012571],[76690.0,0.20830029],[76712.0,0.00644705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197154212,[[76664.0,0.12542518],[76662.0,0.065185],[76655.0,0.3608],[76651.0,0.03905441],[76649.0,0.033]],[[76669.0,0.065179],[76672.0,0.033],[76673.0,0.3608],[76674.0,0.22554482],[76679.0,0.1288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197154404,[[76664.0,0.12542518],[76655.0,0.3608],[76649.0,0.033]],[[76672.0,0.033],[76673.0,0.3608],[76674.0,0.22554482],[76679.0,0.1288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197154405,[[76664.0,0.12542518],[76655.0,0.3608],[76652.0,0.03905441],[76649.0,0.033],[76639.0,0.06503379]],[[76672.0,0.033],[76673.0,0.3608],[76674.0,0.22554482],[76677.0,0.03001911],[76679.0,0.1288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197154704,[[76664.0,0.12542518],[76655.0,0.3608],[76649.0,0.033]],[[76672.0,0.033],[76673.0,0.3608],[76674.0,0.22554482],[76677.0,0.03001911],[76679.0,0.1288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197154705,[[76664.0,0.19060818],[76660.0,0.03905441],[76655.0,0.3608],[76654.0,0.05199836],[76649.0,0.033]],[[76672.0,0.033],[76673.0,0.3608],[76674.0,0.0304],[76675.0,0.065174],[76677.0,0.03001911]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197154908,[[76662.0,0.03905441],[76658.0,0.065188],[76656.0,0.05199836],[76655.0,0.3608],[76653.0,0.1288]],[[76668.0,0.06518],[76672.0,0.033],[76673.0,0.3608],[76674.0,0.0304],[76677.0,0.03001911]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197155112,[[76662.0,0.03905441],[76656.0,0.05199836],[76655.0,0.3608],[76653.0,0.1288],[76640.0,0.065204]],[[76668.0,0.06518],[76672.0,0.033],[76673.0,0.3608],[76674.0,0.0304],[76677.0,0.03001911]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197155113,[[76662.0,0.03905441],[76656.0,0.05199836],[76655.0,0.3608],[76653.0,0.1288],[76640.0,0.065204]],[[76668.0,0.06518],[76671.0,0.19495878],[76672.0,0.033],[76673.0,0.3608],[76674.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197155317,[[76661.0,0.03905441],[76659.0,0.065187],[76657.0,0.12542518],[76655.0,0.41279836],[76653.0,0.1288]],[[76668.0,0.06518],[76672.0,0.033],[76673.0,0.3608],[76674.0,0.0304],[76723.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197155512,[[76660.0,0.03905441],[76659.0,0.065187],[76657.0,0.12542518],[76655.0,0.41351836],[76653.0,0.1288]],[[76668.0,0.06518],[76672.0,0.033],[76673.0,0.3608],[76674.0,0.0304],[76723.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197155721,[[76659.0,0.065187],[76658.0,0.03905441],[76657.0,0.12542518],[76655.0,0.36152],[76654.0,0.05199836]],[[76668.0,0.06518],[76672.0,0.033],[76673.0,0.3608],[76674.0,0.0304],[76723.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197156006,[[76658.0,0.03905441],[76657.0,0.12542518],[76655.0,0.3608],[76654.0,0.05199836],[76648.0,0.4433417]],[[76672.0,0.033],[76673.0,0.3608],[76674.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197156007,[[76658.0,0.03905441],[76657.0,0.12542518],[76655.0,0.3608],[76654.0,0.05199836],[76648.0,0.4433417]],[[76672.0,0.05027178],[76673.0,0.3608],[76674.0,0.095575],[76678.0,0.1288],[76712.0,0.00644705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197156206,[[76659.0,0.03905441],[76657.0,0.12542518],[76655.0,0.3608],[76654.0,0.05199836],[76648.0,0.4433417]],[[76672.0,0.05027178],[76673.0,0.3608],[76674.0,0.095575],[76678.0,0.1288],[76703.0,0.065151]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197156412,[[76667.0,0.06518],[76659.0,0.03905441],[76657.0,0.12542518],[76655.0,0.3608],[76654.0,0.05199836]],[[76672.0,0.05027178],[76673.0,0.3608],[76674.0,0.095575],[76678.0,0.1288],[76685.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197156608,[[76667.0,0.06518],[76658.0,0.03905441],[76657.0,0.12542518],[76655.0,0.3608],[76654.0,0.05199836]],[[76672.0,0.05027178],[76673.0,0.3608],[76674.0,0.095575],[76678.0,0.1288],[76679.0,0.03001911]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197157202,[[76667.0,0.06518],[76659.0,0.0617],[76658.0,0.05597415],[76657.0,0.12542518],[76655.0,0.3608]],[[76672.0,0.05027178],[76673.0,0.3608],[76674.0,0.095575],[76678.0,0.1288],[76679.0,0.03001911]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197158216,[[76667.0,0.06518],[76666.0,0.3608],[76660.0,0.03905441],[76659.0,0.0617],[76658.0,0.01691974]],[[76672.0,0.05027178],[76673.0,0.3608],[76674.0,0.095575],[76678.0,0.1288],[76679.0,0.03001911]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197158513,[[76670.0,0.065178],[76666.0,0.3608],[76663.0,0.12542518],[76659.0,0.10075441],[76658.0,0.01691974]],[[76672.0,0.05027178],[76673.0,0.3608],[76674.0,0.0304],[76678.0,0.193971],[76679.0,0.03001911]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197158711,[[76670.0,0.065178],[76666.0,0.3608],[76663.0,0.12542518],[76659.0,0.10075441],[76658.0,0.01691974]],[[76672.0,0.05027178],[76673.0,0.3608],[76674.0,0.0304],[76678.0,0.065171],[76679.0,0.03001911]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197159018,[[76670.0,0.065178],[76666.0,0.3608],[76663.0,0.12542518],[76660.0,0.03905441],[76659.0,0.0617]],[[76672.0,0.05027178],[76673.0,0.3608],[76678.0,0.065171],[76679.0,0.03001911]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197159019,[[76670.0,0.065178],[76666.0,0.3608],[76663.0,0.12542518],[76660.0,0.03905441],[76659.0,0.0617]],[[76672.0,0.05027178],[76673.0,0.3608],[76678.0,0.065171],[76679.0,0.03001911],[76681.0,0.1607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197159207,[[76670.0,0.065178],[76666.0,0.3608],[76663.0,0.12542518],[76661.0,0.03905441],[76659.0,0.0617]],[[76672.0,0.05027178],[76673.0,0.3608],[76678.0,0.065171],[76679.0,0.03001911],[76681.0,0.1607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197159909,[[76670.0,0.065178],[76666.0,0.3608],[76663.0,0.12542518],[76661.0,0.03905441],[76659.0,0.0617]],[[76672.0,0.05027178],[76673.0,0.3608],[76676.0,0.065173],[76679.0,0.03001911],[76681.0,0.1607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197160313,[[76670.0,0.065178],[76666.0,0.3608],[76663.0,0.12542518],[76661.0,0.03905441],[76659.0,0.0617]],[[76672.0,0.01727178],[76679.0,0.03001911],[76680.0,0.3608],[76681.0,0.097069],[76682.0,0.1288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197160515,[[76666.0,0.3608],[76659.0,0.0617]],[[76679.0,0.03001911],[76680.0,0.3608],[76681.0,0.097069],[76682.0,0.1288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197160516,[[76675.0,0.065173],[76669.0,0.12542518],[76666.0,0.3608],[76664.0,0.032],[76660.0,0.03905441]],[[76680.0,0.3913],[76681.0,0.065169],[76684.0,0.1618],[76691.0,0.12542518],[76699.0,0.43868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197160707,[[76675.0,0.065173],[76669.0,0.12542518],[76666.0,0.3608],[76664.0,0.032],[76660.0,0.03905441]],[[76680.0,0.3913],[76681.0,0.01659714],[76684.0,0.1618],[76691.0,0.12542518],[76693.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197160903,[[76675.0,0.065173],[76669.0,0.12542518],[76666.0,0.3608],[76664.0,0.032],[76660.0,0.03905441]],[[76678.0,0.19570261],[76679.0,0.19570261],[76680.0,0.45647],[76681.0,0.01659714],[76684.0,0.1618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197161201,[[76675.0,0.065173],[76669.0,0.12542518],[76666.0,0.3608],[76664.0,0.032],[76660.0,0.03905441]],[[76680.0,0.45735],[76681.0,0.01659714],[76684.0,0.1618],[76699.0,0.43868],[76760.0,0.20820114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197161407,[[76675.0,0.065173],[76669.0,0.12542518],[76666.0,0.3608],[76664.0,0.032],[76660.0,0.03905441]],[[76680.0,0.45647],[76681.0,0.01659714],[76684.0,0.1618],[76699.0,0.43956],[76712.0,0.13657276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197161609,[[76675.0,0.065173],[76669.0,0.12542518],[76666.0,0.3608],[76664.0,0.032],[76660.0,0.03905441]],[[76677.0,0.19570261],[76678.0,0.19570261],[76679.0,0.19570261],[76680.0,0.45647],[76681.0,0.01659714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197161811,[[76675.0,0.065173],[76669.0,0.12542518],[76666.0,0.3608],[76664.0,0.032],[76660.0,0.03905441]],[[76679.0,0.19570261],[76680.0,0.45743],[76681.0,0.01659714],[76699.0,0.43868],[76711.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197162014,[[76675.0,0.065173],[76669.0,0.12542518],[76667.0,0.01741663],[76666.0,0.3608],[76664.0,0.032]],[[76680.0,0.45743],[76681.0,0.01659714],[76699.0,0.43868],[76712.0,0.13657276],[76767.0,0.02634371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197162211,[[76675.0,0.065173],[76669.0,0.12542518],[76667.0,0.01741663],[76666.0,0.3608],[76664.0,0.032]],[[76676.0,0.19503753],[76677.0,0.19503753],[76680.0,0.45647],[76681.0,0.01659714],[76699.0,0.43956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197162513,[[76675.0,0.065173],[76669.0,0.12542518],[76667.0,0.01741663],[76666.0,0.3608],[76664.0,0.032]],[[76680.0,0.45747],[76681.0,0.01659714],[76699.0,0.43868],[76752.0,0.08873915],[77309.0,0.00478147]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197162816,[[76678.0,0.065171],[76669.0,0.12542518],[76667.0,0.01741663],[76666.0,0.3608],[76664.0,0.032]],[[76680.0,0.3913],[76681.0,0.01659714],[76684.0,0.033],[76686.0,0.065165],[76688.0,0.48956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197163016,[[76678.0,0.065171],[76669.0,0.12542518],[76667.0,0.01741663],[76666.0,0.3608],[76664.0,0.032]],[[76680.0,0.0305],[76681.0,0.01659714],[76684.0,0.033],[76686.0,0.065165],[76687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197163218,[[76678.0,0.065171],[76669.0,0.12542518],[76667.0,0.01741663],[76666.0,0.3608],[76664.0,0.032]],[[76680.0,0.0305],[76681.0,0.01659714],[76684.0,0.033],[76686.0,0.065165],[76687.0,0.39081084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197163512,[[76678.0,0.065171],[76669.0,0.12542518],[76667.0,0.01741663],[76666.0,0.3608],[76664.0,0.032]],[[76680.0,0.0305],[76681.0,0.01659714],[76684.0,0.033],[76686.0,0.065165],[76687.0,0.39169084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197163715,[[76678.0,0.065171],[76669.0,0.12542518],[76667.0,0.01741663],[76666.0,0.3608],[76664.0,0.032]],[[76680.0,0.0305],[76681.0,0.01659714],[76684.0,0.098167],[76687.0,0.39169084],[76715.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197164216,[[76678.0,0.065171],[76669.0,0.12542518],[76667.0,0.01741663],[76666.0,0.3608],[76664.0,0.032]],[[76680.0,0.0305],[76681.0,0.01659714],[76684.0,0.098167],[76687.0,0.39169084],[76690.0,0.12876]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197164819,[[76678.0,0.065171],[76669.0,0.12542518],[76667.0,0.01741663],[76666.0,0.3608],[76664.0,0.032]],[[76680.0,0.0305],[76681.0,0.01659714],[76684.0,0.033],[76687.0,0.39169084],[76690.0,0.193921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197165021,[[76678.0,0.065171],[76669.0,0.12542518],[76667.0,0.01741663],[76666.0,0.3608],[76664.0,0.032]],[[76680.0,0.0305],[76681.0,0.01659714],[76684.0,0.033],[76687.0,0.39169084],[76688.0,0.065163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197165319,[[76678.0,0.065171],[76669.0,0.12542518],[76667.0,0.01741663],[76666.0,0.48956],[76664.0,0.032]],[[76679.0,0.01043],[76681.0,0.01659714],[76687.0,0.426844],[76717.0,0.42242571],[76720.0,0.065136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197165513,[[76678.0,0.065171],[76675.0,0.12542518],[76673.0,0.3608],[76667.0,0.08259663],[76666.0,0.12876]],[[76679.0,0.01043],[76681.0,0.01659714],[76687.0,0.3608],[76689.0,0.0304],[76691.0,0.12876]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197165716,[[76678.0,0.065171],[76675.0,0.12542518],[76673.0,0.3608],[76667.0,0.08259663],[76666.0,0.12952]],[[76679.0,0.06792],[76681.0,0.01659714],[76687.0,0.3608],[76689.0,0.0304],[76691.0,0.19392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197165909,[[76678.0,0.065171],[76676.0,0.0328],[76675.0,0.12542518],[76673.0,0.3608],[76667.0,0.08259663]],[[76679.0,0.06792],[76681.0,0.01659714],[76687.0,0.3608],[76689.0,0.0304],[76690.0,0.065161]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197166108,[[76678.0,0.065171],[76676.0,0.0328],[76675.0,0.12542518],[76673.0,0.3608],[76667.0,0.08259663]],[[76679.0,0.07534],[76687.0,0.3608],[76689.0,0.0304],[76690.0,0.065161],[76722.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197166313,[[76678.0,0.065171],[76676.0,0.0328],[76675.0,0.12542518],[76673.0,0.3608],[76667.0,0.08259663]],[[76679.0,0.07534],[76687.0,0.3608],[76689.0,0.0304],[76690.0,0.065161],[76723.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197166511,[[76678.0,0.065171],[76676.0,0.0328],[76675.0,0.12542518],[76673.0,0.3608],[76667.0,0.08259663]],[[76679.0,0.07534],[76687.0,0.3608],[76689.0,0.0304],[76690.0,0.065161],[76693.0,0.16186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197167018,[[76678.0,0.065171],[76676.0,0.0328],[76675.0,0.12542518],[76673.0,0.3608],[76667.0,0.08259663]],[[76679.0,0.14039],[76687.0,0.3608],[76689.0,0.0304],[76690.0,0.065161],[76692.0,0.03000526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197167215,[[76678.0,0.065171],[76676.0,0.0328],[76675.0,0.12542518],[76673.0,0.3608],[76667.0,0.08259663]],[[76679.0,0.15082],[76687.0,0.3608],[76689.0,0.0304],[76690.0,0.065161],[76692.0,0.03000526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197167414,[[76678.0,0.065171],[76676.0,0.0328],[76675.0,0.12542518],[76673.0,0.3608],[76667.0,0.06518]],[[76679.0,0.15082],[76682.0,0.0173352],[76687.0,0.3608],[76689.0,0.0304],[76690.0,0.065161]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197167914,[[76678.0,0.065171],[76677.0,0.0173233],[76676.0,0.0328],[76675.0,0.12542518],[76673.0,0.3608]],[[76679.0,0.15082],[76682.0,0.0173352],[76687.0,0.3608],[76689.0,0.0304],[76690.0,0.065161]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197168305,[[76678.0,0.065171],[76676.0,0.0328],[76675.0,0.12542518],[76673.0,0.3608],[76657.0,0.06503379]],[[76679.0,0.15082],[76682.0,0.0173352],[76687.0,0.425964],[76689.0,0.0304],[76804.0,0.273264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197168506,[[76678.0,0.065171],[76676.0,0.0328],[76675.0,0.12542518],[76673.0,0.3608],[76656.0,0.06503379]],[[76679.0,0.15082],[76682.0,0.0173352],[76686.0,0.065165],[76687.0,0.36168],[76689.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197168710,[[76678.0,0.065171],[76676.0,0.0328],[76675.0,0.12542518],[76673.0,0.3608],[76664.0,0.07105441]],[[76679.0,0.15082],[76682.0,0.0173352],[76686.0,0.065165],[76687.0,0.3608],[76689.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197168907,[[76678.0,0.065171],[76676.0,0.0328],[76675.0,0.12542518],[76673.0,0.3608],[76664.0,0.07105441]],[[76679.0,0.15082],[76682.0,0.0173352],[76684.0,0.065167],[76687.0,0.3608],[76689.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197169122,[[76678.0,0.065171],[76676.0,0.0328],[76675.0,0.12542518],[76673.0,0.3608],[76665.0,0.01671135]],[[76679.0,0.15082],[76682.0,0.0173352],[76684.0,0.065167],[76687.0,0.3608],[76689.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197169431,[[76678.0,0.065171],[76676.0,0.0328],[76675.0,0.12542518],[76673.0,0.3608],[76665.0,0.01671135]],[[76679.0,0.15082],[76682.0,0.0173352],[76687.0,0.3608],[76689.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197169432,[[76678.0,0.065171],[76676.0,0.0328],[76675.0,0.12542518],[76673.0,0.3608],[76665.0,0.01671135]],[[76679.0,0.15082],[76682.0,0.0173352],[76687.0,0.3608],[76689.0,0.095562],[77395.0,0.00478147]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197169727,[[76678.0,0.065171],[76676.0,0.0328],[76675.0,0.12542518],[76673.0,0.3608],[76668.0,0.1232]],[[76679.0,0.15082],[76682.0,0.0173352],[76687.0,0.3608],[76689.0,0.095562],[77395.0,0.00478147]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197169728,[[76678.0,0.065171],[76676.0,0.0328],[76675.0,0.12542518],[76673.0,0.3608],[76668.0,0.1232]],[[76679.0,0.15082],[76682.0,0.0173352],[76687.0,0.3608],[76688.0,0.065164],[76689.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197170016,[[76678.0,0.065171],[76676.0,0.0328],[76675.0,0.12542518],[76673.0,0.3608],[76668.0,0.1232]],[[76679.0,0.15082],[76682.0,0.0173352],[76685.0,0.065165],[76687.0,0.3608],[76689.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197170415,[[76678.0,0.065171],[76676.0,0.0328],[76675.0,0.12542518],[76673.0,0.3608],[76668.0,0.1232]],[[76679.0,0.15082],[76682.0,0.0173352],[76687.0,0.3608],[76689.0,0.0304],[76722.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197170616,[[76678.0,0.065171],[76676.0,0.0328],[76675.0,0.12542518],[76673.0,0.3608],[76668.0,0.1232]],[[76679.0,0.15082],[76682.0,0.0173352],[76687.0,0.3608],[76689.0,0.095562],[76714.0,0.065142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197171321,[[76678.0,0.065171],[76676.0,0.0328],[76675.0,0.12542518],[76673.0,0.3608],[76668.0,0.1232]],[[76679.0,0.15082],[76682.0,0.0173352],[76687.0,0.3608],[76689.0,0.0304],[76714.0,0.065142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197171617,[[76678.0,0.065171],[76676.0,0.0328],[76675.0,0.12542518],[76673.0,0.3608],[76668.0,0.1232]],[[76679.0,0.15082],[76682.0,0.0173352],[76687.0,0.425964],[76689.0,0.0304],[76705.0,0.03000526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197171819,[[76678.0,0.065171],[76676.0,0.0328],[76675.0,0.12542518],[76673.0,0.3608],[76668.0,0.18838]],[[76679.0,0.15082],[76682.0,0.0173352],[76687.0,0.3618],[76689.0,0.0304],[76692.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197172023,[[76678.0,0.065171],[76676.0,0.0645],[76675.0,0.12542518],[76673.0,0.3608],[76668.0,0.18838]],[[76679.0,0.15082],[76682.0,0.0173352],[76687.0,0.3608],[76689.0,0.0304],[76692.0,0.18836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197173121,[[76678.0,0.065171],[76676.0,0.0645],[76675.0,0.12542518],[76673.0,0.3608],[76668.0,0.1232]],[[76679.0,0.15082],[76682.0,0.0173352],[76687.0,0.3608],[76689.0,0.0304],[76690.0,0.065161]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197173325,[[76678.0,0.065171],[76676.0,0.0645],[76675.0,0.12542518],[76673.0,0.3608],[76668.0,0.1232]],[[76679.0,0.15082],[76682.0,0.0173352],[76687.0,0.3608],[76689.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197173326,[[76678.0,0.065171],[76676.0,0.0645],[76675.0,0.12542518],[76673.0,0.3608],[76668.0,0.1232]],[[76679.0,0.15082],[76682.0,0.0173352],[76687.0,0.3608],[76688.0,0.065163],[76689.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197175123,[[76678.0,0.065171],[76676.0,0.0645],[76673.0,0.3608],[76668.0,0.1232],[76665.0,0.05576576]],[[76679.0,0.15082],[76682.0,0.0173352],[76685.0,0.065166],[76687.0,0.3608],[76689.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197175420,[[76678.0,0.065171],[76676.0,0.0328],[76673.0,0.3608],[76672.0,0.12542518],[76668.0,0.1232]],[[76679.0,0.15082],[76682.0,0.0173352],[76685.0,0.065166],[76687.0,0.3608],[76689.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197176214,[[76678.0,0.065171],[76676.0,0.0328],[76673.0,0.3608],[76672.0,0.12542518],[76668.0,0.1232]],[[76679.0,0.15082],[76682.0,0.0173352],[76687.0,0.3608],[76689.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197176215,[[76678.0,0.065171],[76676.0,0.0328],[76673.0,0.3608],[76672.0,0.12542518],[76668.0,0.1232]],[[76679.0,0.15082],[76682.0,0.0173352],[76684.0,0.065166],[76687.0,0.3608],[76689.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197176523,[[76678.0,0.065171],[76676.0,0.0328],[76673.0,0.3608],[76672.0,0.12542518],[76668.0,0.1232]],[[76679.0,0.15082],[76682.0,0.0173352],[76683.0,0.065167],[76687.0,0.3608],[76689.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197176719,[[76665.0,0.37751135],[76658.0,0.36148],[76656.0,0.56213379],[76629.0,0.11692378],[76626.0,0.05578177]],[[76679.0,0.15082],[76682.0,0.0173352],[76687.0,0.3608],[76689.0,0.0304],[76729.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197176922,[[76672.0,0.065176],[76667.0,0.1232],[76666.0,0.0304],[76665.0,0.3608],[76663.0,0.19737959]],[[76677.0,0.065172],[76679.0,0.15082],[76680.0,0.3608],[76682.0,0.0173352],[76686.0,0.15632518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197177315,[[76672.0,0.065176],[76667.0,0.1232],[76665.0,0.3608],[76663.0,0.15832518],[76661.0,0.03905441]],[[76677.0,0.065172],[76679.0,0.15082],[76680.0,0.3608],[76682.0,0.0173352],[76686.0,0.15632518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197177516,[[76672.0,0.065176],[76665.0,0.3608],[76663.0,0.15832518],[76662.0,0.03905441],[76659.0,0.05199836]],[[76677.0,0.065172],[76679.0,0.18122],[76680.0,0.3608],[76682.0,0.0173352],[76686.0,0.15632518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197177718,[[76667.0,0.065181],[76663.0,0.15832518],[76661.0,0.1232],[76659.0,0.03905441],[76656.0,0.8579]],[[76679.0,0.18122],[76680.0,0.3608],[76682.0,0.0173352],[76686.0,0.15632518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197177719,[[76667.0,0.065181],[76663.0,0.15832518],[76661.0,0.1232],[76659.0,0.03905441],[76656.0,0.8579]],[[76672.0,0.065177],[76676.0,0.19579195],[76679.0,0.18122],[76680.0,0.3608],[76682.0,0.0173352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197177916,[[76668.0,0.06518],[76663.0,0.15832518],[76661.0,0.1232],[76657.0,0.07035441],[76656.0,0.8579]],[[76672.0,0.065177],[76676.0,0.19579195],[76679.0,0.18122],[76680.0,0.3608],[76682.0,0.0173352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197177917,[[76668.0,0.06518],[76663.0,0.15832518],[76661.0,0.1232],[76657.0,0.07035441],[76656.0,0.85858]],[[76672.0,0.065177],[76673.0,0.3608],[76676.0,0.19579195],[76679.0,0.18122],[76680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197178217,[[76668.0,0.06518],[76663.0,0.15832518],[76661.0,0.1232],[76657.0,0.0313],[76656.0,0.89763441]],[[76672.0,0.065177],[76673.0,0.3608],[76678.0,0.19667894],[76679.0,0.18122],[76680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197178423,[[76670.0,0.065178],[76663.0,0.15832518],[76661.0,0.1232],[76657.0,0.07035441],[76656.0,0.85858]],[[76672.0,0.0307],[76673.0,0.3608],[76679.0,0.18122],[76680.0,0.3608],[76713.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197178621,[[76670.0,0.065178],[76663.0,0.15832518],[76661.0,0.1232],[76658.0,0.03905441],[76657.0,0.0313]],[[76672.0,0.0307],[76673.0,0.3608],[76676.0,0.065173],[76679.0,0.18122],[76680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197178925,[[76670.0,0.065178],[76669.0,0.12542518],[76663.0,0.0329],[76661.0,0.1232],[76659.0,0.12542518]],[[76672.0,0.0307],[76673.0,0.3608],[76679.0,0.18122],[76680.0,0.3608],[76686.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197179125,[[76670.0,0.065178],[76669.0,0.12542518],[76664.0,0.3928],[76663.0,0.0329],[76661.0,0.1232]],[[76672.0,0.0307],[76673.0,0.3608],[76679.0,0.18122],[76680.0,0.3608],[76686.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197179427,[[76669.0,0.12542518],[76664.0,0.3928],[76663.0,0.0329],[76661.0,0.16225441],[76658.0,0.05199836]],[[76673.0,0.3608],[76679.0,0.18122],[76680.0,0.3608],[76686.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197179428,[[76669.0,0.12542518],[76664.0,0.3928],[76663.0,0.0329],[76661.0,0.16225441],[76658.0,0.05199836]],[[76673.0,0.3608],[76679.0,0.18122],[76680.0,0.42597],[76686.0,0.0309],[76715.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197179626,[[76672.0,0.065176],[76669.0,0.12542518],[76664.0,0.39348],[76663.0,0.0329],[76662.0,0.03905441]],[[76673.0,0.3608],[76679.0,0.246391],[76680.0,0.3608],[76681.0,0.0311],[76686.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197179818,[[76672.0,0.065176],[76669.0,0.12542518],[76664.0,0.39348],[76663.0,0.0329],[76662.0,0.03905441]],[[76673.0,0.3608],[76679.0,0.246391],[76680.0,0.36176],[76681.0,0.0311],[76686.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197180020,[[76672.0,0.065176],[76669.0,0.12542518],[76664.0,0.39348],[76663.0,0.0329],[76662.0,0.03905441]],[[76673.0,0.3608],[76679.0,0.246391],[76680.0,0.3608],[76681.0,0.0311],[76686.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197180623,[[76672.0,0.065176],[76669.0,0.12542518],[76664.0,0.39348],[76663.0,0.07195441],[76660.0,0.05199836]],[[76673.0,0.3608],[76679.0,0.246391],[76680.0,0.3608],[76681.0,0.0311],[76686.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197180829,[[76672.0,0.065176],[76669.0,0.12542518],[76664.0,0.43253441],[76663.0,0.0329],[76662.0,0.065184]],[[76673.0,0.3608],[76679.0,0.15082],[76680.0,0.3608],[76681.0,0.0311],[76686.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197180830,[[76672.0,0.065176],[76669.0,0.12542518],[76664.0,0.43253441],[76663.0,0.0329],[76662.0,0.065184]],[[76673.0,0.3608],[76679.0,0.15082],[76680.0,0.3608],[76681.0,0.0311],[76685.0,0.188365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197181019,[[76677.0,0.065172],[76669.0,0.12542518],[76668.0,0.03905441],[76664.0,0.43253441],[76663.0,0.0329]],[[76679.0,0.15082],[76680.0,0.3608],[76681.0,0.0311],[76685.0,0.188365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197181020,[[76677.0,0.065172],[76669.0,0.12542518],[76668.0,0.03905441],[76664.0,0.44547836],[76663.0,0.0329]],[[76679.0,0.15082],[76680.0,0.3608],[76681.0,0.0311],[76685.0,0.188365],[76692.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197181221,[[76677.0,0.065172],[76669.0,0.12542518],[76664.0,0.44547836],[76663.0,0.0329]],[[76679.0,0.15082],[76680.0,0.3608],[76681.0,0.0311],[76685.0,0.188365],[76692.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197181222,[[76677.0,0.065172],[76669.0,0.12542518],[76667.0,0.03905441],[76664.0,0.44479836],[76663.0,0.0329]],[[76679.0,0.15082],[76680.0,0.3608],[76681.0,0.0311],[76684.0,0.065166],[76685.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197181523,[[76677.0,0.065172],[76669.0,0.12542518],[76668.0,0.03905441],[76665.0,0.05199836],[76664.0,0.3928]],[[76679.0,0.15082],[76680.0,0.3608],[76681.0,0.0311],[76684.0,0.065166],[76685.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197181827,[[76677.0,0.065172],[76669.0,0.12542518],[76668.0,0.03905441],[76665.0,0.05199836],[76664.0,0.3928]],[[76679.0,0.09333],[76680.0,0.3608],[76681.0,0.0311],[76684.0,0.065166],[76685.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197182029,[[76677.0,0.065172],[76669.0,0.16447959],[76666.0,0.05199836],[76664.0,0.3928],[76661.0,0.18823379]],[[76679.0,0.09333],[76680.0,0.3608],[76681.0,0.0311],[76684.0,0.065166],[76685.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197182418,[[76677.0,0.065172],[76669.0,0.16447959],[76665.0,0.05199836],[76664.0,0.3928],[76661.0,0.1232]],[[76679.0,0.0829],[76680.0,0.3608],[76681.0,0.0311],[76684.0,0.065166],[76685.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197182623,[[76677.0,0.065172],[76669.0,0.16447959],[76664.0,0.3928],[76661.0,0.1232]],[[76679.0,0.0829],[76680.0,0.3608],[76681.0,0.0311],[76684.0,0.065166],[76685.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197182624,[[76677.0,0.065172],[76671.0,0.03905441],[76669.0,0.12542518],[76667.0,0.05199836],[76664.0,0.3928]],[[76679.0,0.0829],[76680.0,0.3608],[76681.0,0.0311],[76684.0,0.065166],[76685.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197182925,[[76677.0,0.065172],[76670.0,0.03905441],[76669.0,0.12542518],[76667.0,0.05199836],[76664.0,0.39348]],[[76679.0,0.0829],[76680.0,0.3608],[76681.0,0.0311],[76684.0,0.065166],[76685.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197183227,[[76677.0,0.065172],[76670.0,0.03905441],[76669.0,0.12542518],[76667.0,0.05199836],[76664.0,0.3928]],[[76679.0,0.01785],[76680.0,0.3608],[76681.0,0.0311],[76684.0,0.065166],[76715.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197183427,[[76677.0,0.065172],[76671.0,0.03905441],[76669.0,0.12542518],[76667.0,0.05199836],[76664.0,0.3928]],[[76678.0,0.05749],[76679.0,0.01785],[76680.0,0.3608],[76681.0,0.0311],[76684.0,0.065166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197183628,[[76677.0,0.065172],[76673.0,0.03905441],[76669.0,0.17742354],[76665.0,0.06503379],[76664.0,0.39356]],[[76678.0,0.05749],[76679.0,0.01785],[76680.0,0.3608],[76681.0,0.0311],[76684.0,0.065166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197183828,[[76677.0,0.065172],[76673.0,0.03905441],[76670.0,0.05199836],[76669.0,0.12542518],[76665.0,0.06503379]],[[76678.0,0.05749],[76679.0,0.01785],[76680.0,0.3608],[76681.0,0.0311],[76683.0,0.065167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197184026,[[76677.0,0.065172],[76672.0,0.03905441],[76669.0,0.17742354],[76664.0,0.45859379],[76660.0,0.07804054]],[[76678.0,0.06792],[76679.0,0.01785],[76680.0,0.3608],[76681.0,0.0311],[76709.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197184218,[[76673.0,0.03905441],[76669.0,0.05199836],[76665.0,0.06503379],[76664.0,0.45859379]],[[76678.0,0.06792],[76679.0,0.01785],[76680.0,0.3608],[76681.0,0.0311],[76709.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197184219,[[76673.0,0.03905441],[76669.0,0.05199836],[76665.0,0.06503379],[76664.0,0.39356],[76661.0,0.07804054]],[[76678.0,0.06792],[76679.0,0.01785],[76680.0,0.3608],[76681.0,0.0311],[76687.0,0.24862518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197184423,[[76670.0,0.03905441],[76666.0,0.11717936],[76664.0,0.39356],[76663.0,0.28152518],[76662.0,0.06503379]],[[76678.0,0.06792],[76679.0,0.01785],[76680.0,0.3608],[76681.0,0.0311],[76687.0,0.24862518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197184424,[[76670.0,0.03905441],[76666.0,0.11717936],[76664.0,0.39356],[76663.0,0.28152518],[76662.0,0.06503379]],[[76678.0,0.26415364],[76679.0,0.01785],[76680.0,0.3608],[76681.0,0.0311],[76684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197184624,[[76670.0,0.03905441],[76667.0,0.06518],[76666.0,0.05199836],[76664.0,0.39356],[76663.0,0.28152518]],[[76673.0,0.065176],[76677.0,0.09525],[76678.0,0.26415364],[76679.0,0.01785],[76680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197184825,[[76669.0,0.10423341],[76666.0,0.05199836],[76664.0,0.39356],[76663.0,0.28152518],[76658.0,0.01686782]],[[76673.0,0.065176],[76677.0,0.09525],[76678.0,0.26415364],[76679.0,0.01785],[76680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197185030,[[76670.0,0.03905441],[76669.0,0.065179],[76666.0,0.05199836],[76664.0,0.39356],[76663.0,0.28152518]],[[76673.0,0.065176],[76677.0,0.09525],[76678.0,0.06792],[76679.0,0.01785],[76680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197185236,[[76670.0,0.03905441],[76669.0,0.065179],[76667.0,0.05199836],[76664.0,0.39356],[76663.0,0.28152518]],[[76673.0,0.065176],[76677.0,0.09525],[76678.0,0.06792],[76679.0,0.01785],[76680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197185528,[[76671.0,0.03905441],[76667.0,0.05199836],[76664.0,0.39356],[76663.0,0.28152518],[76657.0,0.20453396]],[[76673.0,0.065176],[76677.0,0.09525],[76678.0,0.06792],[76679.0,0.01785],[76680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197185732,[[76671.0,0.10423141],[76667.0,0.05199836],[76664.0,0.39356],[76663.0,0.28152518],[76657.0,0.20453396]],[[76673.0,0.065176],[76677.0,0.09525],[76678.0,0.06792],[76679.0,0.01785],[76680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197186229,[[76671.0,0.10423141],[76667.0,0.05199836],[76664.0,0.39356],[76663.0,0.28152518],[76657.0,0.20453396]],[[76673.0,0.065176],[76677.0,0.09525],[76678.0,0.06792],[76679.0,0.00742],[76680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197187033,[[76672.0,0.065176],[76671.0,0.03905441],[76667.0,0.05199836],[76664.0,0.39356],[76663.0,0.28152518]],[[76677.0,0.09525],[76678.0,0.133092],[76679.0,0.00742],[76680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197187235,[[76672.0,0.065176],[76671.0,0.03905441],[76667.0,0.05199836],[76664.0,0.39356],[76663.0,0.28152518]],[[76677.0,0.09525],[76678.0,0.133092],[76679.0,0.00742],[76680.0,0.3608],[76767.0,0.02532214]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197187532,[[76672.0,0.065176],[76671.0,0.03905441],[76667.0,0.05199836],[76664.0,0.39356],[76663.0,0.28152518]],[[76676.0,0.1949302],[76677.0,0.160422],[76678.0,0.06792],[76679.0,0.00742],[76680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197187926,[[76671.0,0.03905441],[76667.0,0.05199836],[76664.0,0.36156],[76663.0,0.15832518],[76657.0,0.17452854]],[[76675.0,0.01043],[76676.0,0.1949302],[76677.0,0.09525],[76678.0,0.06792],[76680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197188126,[[76670.0,0.03905441],[76667.0,0.11717936],[76664.0,0.3608],[76663.0,0.15832518],[76658.0,0.09490836]],[[76675.0,0.01043],[76676.0,0.1949302],[76677.0,0.09525],[76678.0,0.133091],[76680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197188344,[[76670.0,0.03905441],[76667.0,0.11717936],[76664.0,0.3608],[76663.0,0.22335897],[76658.0,0.09490836]],[[76674.0,0.19546554],[76675.0,0.01043],[76677.0,0.09525],[76678.0,0.133091],[76680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197188533,[[76670.0,0.03905441],[76667.0,0.11717936],[76664.0,0.3608],[76663.0,0.22335897],[76658.0,0.09490836]],[[76674.0,0.19546554],[76675.0,0.01043],[76677.0,0.160423],[76678.0,0.06792],[76680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197188838,[[76671.0,0.03905441],[76667.0,0.11717936],[76664.0,0.3608],[76663.0,0.15832518],[76662.0,0.06503379]],[[76674.0,0.19546554],[76675.0,0.01043],[76677.0,0.160423],[76678.0,0.06792],[76680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197189029,[[76671.0,0.03905441],[76667.0,0.05199836],[76664.0,0.3608],[76663.0,0.15832518],[76662.0,0.06503379]],[[76674.0,0.19546554],[76675.0,0.01043],[76677.0,0.160423],[76678.0,0.06792],[76680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197189230,[[76671.0,0.03905441],[76670.0,0.065178],[76667.0,0.05199836],[76664.0,0.3608],[76663.0,0.15832518]],[[76674.0,0.19546554],[76675.0,0.01043],[76677.0,0.160423],[76678.0,0.06792],[76680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197189431,[[76672.0,0.03905441],[76668.0,0.05199836],[76664.0,0.3608],[76663.0,0.15832518],[76647.0,0.0910473]],[[76674.0,0.19546554],[76675.0,0.01043],[76677.0,0.09525],[76678.0,0.06792],[76680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197189631,[[76672.0,0.03905441],[76667.0,0.05199836],[76665.0,0.065182],[76664.0,0.3608],[76663.0,0.15832518]],[[76673.0,0.00743],[76674.0,0.19546554],[76675.0,0.075604],[76677.0,0.09525],[76678.0,0.06792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197189835,[[76671.0,0.03905441],[76667.0,0.05199836],[76666.0,0.065181],[76664.0,0.3608],[76663.0,0.15832518]],[[76673.0,0.00743],[76674.0,0.19546554],[76675.0,0.075604],[76677.0,0.09525],[76678.0,0.06792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197190030,[[76671.0,0.03905441],[76669.0,0.065179],[76667.0,0.05199836],[76664.0,0.3608],[76663.0,0.15832518]],[[76673.0,0.00743],[76675.0,0.075604],[76677.0,0.09525],[76678.0,0.06792],[76713.0,0.14313829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197190528,[[76671.0,0.10423141],[76667.0,0.05199836],[76664.0,0.3608],[76663.0,0.15832518],[76657.0,0.219688]],[[76673.0,0.00743],[76675.0,0.01043],[76677.0,0.09525],[76678.0,0.06792],[76679.0,0.065171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197190928,[[76672.0,0.065176],[76671.0,0.03905441],[76667.0,0.05199836],[76664.0,0.3608],[76663.0,0.15832518]],[[76673.0,0.00743],[76675.0,0.01043],[76677.0,0.09525],[76678.0,0.06792],[76679.0,0.065171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197191837,[[76672.0,0.065176],[76671.0,0.03905441],[76667.0,0.05199836],[76664.0,0.3608],[76663.0,0.15832518]],[[76673.0,0.00743],[76675.0,0.01043],[76677.0,0.09525],[76678.0,0.06792],[76752.0,0.08889789]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197192137,[[76672.0,0.065176],[76671.0,0.03905441],[76667.0,0.05199836],[76664.0,0.3608],[76663.0,0.15832518]],[[76673.0,0.02428291],[76675.0,0.01043],[76677.0,0.09525],[76678.0,0.06792],[76682.0,0.065168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197193339,[[76672.0,0.065176],[76671.0,0.03905441],[76669.0,0.12542518],[76667.0,0.05199836],[76664.0,0.3608]],[[76673.0,0.02428291],[76675.0,0.01043],[76677.0,0.06505],[76678.0,0.06792],[76684.0,0.39080913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197193549,[[76672.0,0.065176],[76669.0,0.17742354],[76664.0,0.3608]],[[76673.0,0.02428291],[76675.0,0.01043],[76677.0,0.06505],[76678.0,0.06792],[76684.0,0.39080913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197193550,[[76672.0,0.065176],[76669.0,0.17742354],[76668.0,0.0331],[76664.0,0.42583379],[76660.0,0.07804054]],[[76673.0,0.00743],[76675.0,0.01043],[76677.0,0.06505],[76678.0,0.06792],[76682.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197193837,[[76672.0,0.065176],[76669.0,0.17742354],[76668.0,0.0331],[76664.0,0.42583379]],[[76673.0,0.00743],[76675.0,0.01043],[76677.0,0.06505],[76678.0,0.06792],[76682.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197193838,[[76672.0,0.11717436],[76669.0,0.12542518],[76668.0,0.0331],[76667.0,0.06503379],[76664.0,0.36152]],[[76673.0,0.00743],[76675.0,0.01043],[76677.0,0.06505],[76678.0,0.06792],[76682.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197194134,[[76672.0,0.11729084],[76671.0,0.3608],[76669.0,0.12542518],[76668.0,0.0331],[76667.0,0.06503379]],[[76673.0,0.00743],[76675.0,0.0271996],[76677.0,0.06505],[76678.0,0.06792],[76695.0,0.42648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197194336,[[76672.0,0.065176],[76671.0,0.3608],[76669.0,0.12542518],[76668.0,0.09813379],[76663.0,0.17612454]],[[76673.0,0.00743],[76675.0,0.0271996],[76677.0,0.06505],[76678.0,0.06792],[76688.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197194539,[[76672.0,0.098476],[76671.0,0.3608],[76669.0,0.12542518],[76668.0,0.09813379],[76667.0,0.0166302]],[[76673.0,0.00743],[76675.0,0.0271996],[76677.0,0.06505],[76678.0,0.06792],[76688.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197194841,[[76672.0,0.098476],[76671.0,0.3608],[76669.0,0.12542518],[76668.0,0.09813379],[76667.0,0.0166302]],[[76673.0,0.00743],[76675.0,0.0271996],[76677.0,0.06505],[76678.0,0.06792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197195038,[[76672.0,0.098476],[76671.0,0.3608],[76669.0,0.19045897],[76668.0,0.0331],[76667.0,0.0166302]],[[76673.0,0.00743],[76675.0,0.0271996],[76677.0,0.06505],[76678.0,0.06792],[76688.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197195231,[[76672.0,0.098476],[76671.0,0.3608],[76669.0,0.12542518],[76668.0,0.09813379],[76667.0,0.0166302]],[[76673.0,0.00743],[76675.0,0.0271996],[76677.0,0.06505],[76678.0,0.06792],[76688.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197196051,[[76672.0,0.098476],[76671.0,0.3608],[76669.0,0.19045897],[76668.0,0.0331],[76667.0,0.0166302]],[[76673.0,0.00743],[76675.0,0.0271996],[76677.0,0.06505],[76678.0,0.06792],[76688.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197196348,[[76672.0,0.098476],[76671.0,0.3608],[76668.0,0.09813379],[76667.0,0.0166302],[76663.0,0.098084]],[[76673.0,0.00743],[76675.0,0.0271996],[76677.0,0.06505],[76678.0,0.06792],[76686.0,0.425965]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197196555,[[76672.0,0.098476],[76671.0,0.3608],[76669.0,0.12542518],[76668.0,0.09813379],[76667.0,0.0166302]],[[76673.0,0.00743],[76675.0,0.0271996],[76677.0,0.06505],[76678.0,0.06792],[76686.0,0.425965]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197196556,[[76672.0,0.098476],[76671.0,0.3608],[76669.0,0.12542518],[76668.0,0.09813379],[76667.0,0.0166302]],[[76673.0,0.00743],[76675.0,0.0271996],[76677.0,0.06505],[76678.0,0.06792],[76686.0,0.36176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197196743,[[76672.0,0.098476],[76671.0,0.3608],[76669.0,0.12542518],[76668.0,0.09813379],[76667.0,0.0166302]],[[76673.0,0.00743],[76675.0,0.0271996],[76677.0,0.06505],[76678.0,0.06792],[76686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197197156,[[76672.0,0.098476],[76671.0,0.42583379],[76669.0,0.12542518],[76668.0,0.0331],[76667.0,0.0166302]],[[76673.0,0.00743],[76675.0,0.01043],[76677.0,0.06505],[76678.0,0.06792],[76686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197197446,[[76672.0,0.098476],[76671.0,0.42659379],[76669.0,0.12542518],[76668.0,0.0331],[76667.0,0.09467074]],[[76673.0,0.00743],[76675.0,0.01043],[76677.0,0.06505],[76678.0,0.06792],[76686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197197657,[[76672.0,0.098476],[76671.0,0.42659379],[76669.0,0.12542518],[76668.0,0.0331],[76667.0,0.09467074]],[[76673.0,0.00743],[76675.0,0.01043],[76677.0,0.06505],[76678.0,0.06792],[76679.0,0.01671978]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197198742,[[76672.0,0.098476],[76671.0,0.36156],[76669.0,0.19045897],[76668.0,0.0331],[76667.0,0.0166302]],[[76673.0,0.00743],[76675.0,0.01043],[76677.0,0.06505],[76678.0,0.06792],[76679.0,0.01671978]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197198943,[[76672.0,0.098476],[76671.0,0.3608],[76670.0,0.06503379],[76669.0,0.12542518],[76668.0,0.0331]],[[76673.0,0.00743],[76675.0,0.01043],[76677.0,0.06505],[76678.0,0.06792],[76679.0,0.01671978]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197199158,[[76672.0,0.55000518],[76671.0,0.42583379],[76669.0,0.12542518],[76668.0,0.15526],[76665.0,0.07804054]],[[76675.0,0.01043],[76677.0,0.06505],[76678.0,0.06792],[76702.0,0.3608],[76715.0,0.12216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197199447,[[76677.0,0.12542518],[76676.0,0.065173],[76674.0,0.43884054],[76673.0,0.47571668],[76672.0,0.0333]],[[76678.0,0.06792],[76702.0,0.3608],[76715.0,0.12216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197199448,[[76677.0,0.12542518],[76676.0,0.065173],[76674.0,0.43884054],[76673.0,0.47571668],[76672.0,0.0333]],[[76678.0,0.06792],[76695.0,0.03388],[76702.0,0.3608],[76704.0,0.09745],[76711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197199648,[[76677.0,0.20986186],[76676.0,0.065173],[76675.0,0.07804054],[76674.0,0.36148],[76672.0,0.0333]],[[76678.0,0.06792],[76695.0,0.03388],[76702.0,0.3608],[76704.0,0.09745],[76711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197199649,[[76677.0,0.20986186],[76676.0,0.065173],[76675.0,0.07804054],[76674.0,0.36148],[76672.0,0.0333]],[[76678.0,0.06792],[76690.0,0.01721964],[76695.0,0.033],[76702.0,0.425951],[76704.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197199841,[[76677.0,0.08443668],[76676.0,0.065173],[76675.0,0.07804054],[76674.0,0.3608],[76672.0,0.0333]],[[76678.0,0.06792],[76690.0,0.01721964],[76695.0,0.033],[76702.0,0.48622518],[76704.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197200041,[[76677.0,0.20986186],[76676.0,0.065173],[76674.0,0.43884054],[76672.0,0.0333],[76663.0,0.1891313]],[[76678.0,0.06792],[76690.0,0.01721964],[76695.0,0.033],[76697.0,0.065156],[76698.0,0.15516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197200245,[[76677.0,0.20957059],[76676.0,0.065173],[76674.0,0.43960054],[76672.0,0.0333],[76664.0,0.03000531]],[[76678.0,0.06792],[76690.0,0.01721964],[76695.0,0.033],[76697.0,0.065156],[76698.0,0.15516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197200441,[[76677.0,0.19053307],[76676.0,0.065173],[76674.0,0.36156],[76672.0,0.0333],[76671.0,0.43884054]],[[76678.0,0.06792],[76690.0,0.01721964],[76695.0,0.033],[76698.0,0.15516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197200442,[[76677.0,0.19053307],[76676.0,0.065173],[76674.0,0.36156],[76672.0,0.0333],[76671.0,0.43884054]],[[76678.0,0.06792],[76690.0,0.01721964],[76694.0,0.065158],[76695.0,0.3938],[76696.0,0.12542518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197200646,[[76677.0,0.12542518],[76676.0,0.065173],[76674.0,0.42590789],[76672.0,0.0333],[76671.0,0.00068]],[[76678.0,0.06792],[76687.0,0.3608],[76690.0,0.01721964],[76694.0,0.065158],[76695.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197200841,[[76677.0,0.12542518],[76676.0,0.065173],[76674.0,0.36148],[76673.0,0.06510789],[76672.0,0.0333]],[[76678.0,0.06792],[76687.0,0.3608],[76690.0,0.01721964],[76694.0,0.065158],[76695.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197201052,[[76677.0,0.12542518],[76676.0,0.065173],[76674.0,0.3608],[76673.0,0.06510789],[76672.0,0.0333]],[[76678.0,0.07584],[76687.0,0.3608],[76690.0,0.01721964],[76694.0,0.065158],[76695.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197201449,[[76677.0,0.12542518],[76676.0,0.065173],[76674.0,0.3608],[76673.0,0.06510789],[76672.0,0.0333]],[[76678.0,0.07584],[76690.0,0.01721964],[76694.0,0.425958],[76695.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197201654,[[76677.0,0.12542518],[76676.0,0.065173],[76674.0,0.42590789],[76672.0,0.0333],[76669.0,0.3608]],[[76678.0,0.07584],[76690.0,0.01721964],[76694.0,0.426918],[76695.0,0.033],[76736.0,0.43856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197201855,[[76677.0,0.12542518],[76676.0,0.065173],[76674.0,0.42658789],[76672.0,0.0333],[76669.0,0.3608]],[[76678.0,0.07584],[76690.0,0.01721964],[76694.0,0.426918],[76695.0,0.033],[76725.0,0.00649354]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197202058,[[76677.0,0.12542518],[76676.0,0.065173],[76674.0,0.42658789],[76672.0,0.0333],[76670.0,0.12216]],[[76678.0,0.07584],[76690.0,0.01721964],[76694.0,0.426918],[76695.0,0.033],[76725.0,0.00649354]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197202257,[[76677.0,0.12542518],[76676.0,0.065173],[76674.0,0.36148],[76673.0,0.06510789],[76672.0,0.0333]],[[76678.0,0.07584],[76690.0,0.01721964],[76694.0,0.426918],[76695.0,0.033],[76702.0,0.48622518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197202460,[[76677.0,0.12542518],[76676.0,0.065173],[76674.0,0.36148],[76672.0,0.0333]],[[76678.0,0.07584],[76690.0,0.01721964],[76694.0,0.426918],[76695.0,0.033],[76702.0,0.48622518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197202461,[[76677.0,0.12542518],[76676.0,0.065173],[76674.0,0.42590789],[76672.0,0.0333],[76660.0,0.49778]],[[76678.0,0.07584],[76690.0,0.01721964],[76694.0,0.426918],[76695.0,0.033],[76702.0,0.48622518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197202651,[[76677.0,0.12542518],[76676.0,0.065173],[76674.0,0.42658789],[76672.0,0.0333],[76660.0,0.4971]],[[76678.0,0.07584],[76690.0,0.01721964],[76694.0,0.426918],[76695.0,0.033],[76702.0,0.48622518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197203158,[[76677.0,0.12542518],[76676.0,0.065173],[76674.0,0.42658789],[76672.0,0.0333],[76660.0,0.4971]],[[76678.0,0.07584],[76690.0,0.01721964],[76694.0,0.36176],[76695.0,0.033],[76702.0,0.48622518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197203453,[[76677.0,0.12542518],[76676.0,0.065173],[76675.0,0.06510789],[76674.0,0.36148],[76672.0,0.0333]],[[76678.0,0.07584],[76690.0,0.01721964],[76694.0,0.3608],[76695.0,0.033],[76699.0,0.065154]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197203760,[[76677.0,0.12542518],[76676.0,0.13028089],[76674.0,0.3608],[76672.0,0.0333],[76660.0,0.49778]],[[76678.0,0.07584],[76690.0,0.01721964],[76694.0,0.3608],[76695.0,0.033],[76698.0,0.220315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197203957,[[76677.0,0.12542518],[76676.0,0.13028089],[76674.0,0.3608],[76672.0,0.0333],[76671.0,0.07804054]],[[76678.0,0.07584],[76690.0,0.01721964],[76694.0,0.3608],[76695.0,0.033],[76698.0,0.220315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197204363,[[76677.0,0.12542518],[76676.0,0.13028089],[76674.0,0.3608],[76672.0,0.0333]],[[76678.0,0.07584],[76690.0,0.01721964],[76694.0,0.3608],[76695.0,0.033],[76698.0,0.220315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197204364,[[76677.0,0.12542518],[76676.0,0.13028089],[76674.0,0.3608],[76672.0,0.0333],[76670.0,0.20020054]],[[76678.0,0.07584],[76690.0,0.01721964],[76694.0,0.3608],[76695.0,0.033],[76698.0,0.098155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197204660,[[76677.0,0.12542518],[76676.0,0.13028089],[76674.0,0.3608],[76672.0,0.0333],[76670.0,0.20020054]],[[76678.0,0.07584],[76690.0,0.01721964],[76693.0,0.12216],[76694.0,0.3608],[76695.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197204865,[[76677.0,0.12542518],[76676.0,0.13028089],[76674.0,0.3608],[76672.0,0.0333],[76671.0,0.07804054]],[[76678.0,0.07584],[76690.0,0.01721964],[76693.0,0.12216],[76694.0,0.3608],[76695.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197205158,[[76677.0,0.12542518],[76676.0,0.13028089],[76674.0,0.3608],[76672.0,0.0333]],[[76678.0,0.07584],[76690.0,0.01721964],[76693.0,0.12216],[76694.0,0.3608],[76695.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197205159,[[76677.0,0.12542518],[76676.0,0.13028089],[76674.0,0.3608],[76672.0,0.0333],[76670.0,0.20020054]],[[76678.0,0.07584],[76690.0,0.01721964],[76693.0,0.12216],[76694.0,0.3608],[76695.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197205356,[[76677.0,0.14229465],[76676.0,0.13028089],[76674.0,0.3608],[76672.0,0.0333],[76670.0,0.20020054]],[[76678.0,0.07584],[76690.0,0.01721964],[76694.0,0.3608],[76695.0,0.033],[76698.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197205555,[[76677.0,0.14229465],[76676.0,0.13028089],[76674.0,0.3608],[76672.0,0.0333],[76671.0,0.07804054]],[[76678.0,0.07584],[76690.0,0.01721964],[76694.0,0.3608],[76695.0,0.033],[76697.0,0.12216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197205752,[[76677.0,0.29159855],[76676.0,0.065173],[76674.0,0.3608],[76672.0,0.11134054],[76655.0,0.10405406]],[[76678.0,0.07584],[76690.0,0.01721964],[76694.0,0.3608],[76700.0,0.1],[76702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197206053,[[76677.0,0.29159855],[76676.0,0.065173],[76674.0,0.3608],[76672.0,0.11134054],[76661.0,0.0910473]],[[76678.0,0.07584],[76690.0,0.01721964],[76694.0,0.3608],[76699.0,0.12216],[76700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197206258,[[76677.0,0.22649066],[76676.0,0.065173],[76674.0,0.3608],[76672.0,0.11134054],[76662.0,0.0910473]],[[76678.0,0.07584],[76690.0,0.01721964],[76694.0,0.3608],[76699.0,0.12216],[76700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197206459,[[76677.0,0.22649066],[76676.0,0.065173],[76674.0,0.3608],[76673.0,0.07804054],[76672.0,0.0333]],[[76678.0,0.07584],[76690.0,0.01721964],[76694.0,0.3608],[76699.0,0.12216],[76700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197207258,[[76677.0,0.2915446],[76676.0,0.065173],[76674.0,0.3608],[76672.0,0.11134054],[76657.0,0.562968]],[[76678.0,0.07584],[76690.0,0.01721964],[76694.0,0.3608],[76699.0,0.12216],[76700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197207448,[[76677.0,0.22649066],[76676.0,0.065173],[76674.0,0.43884054],[76672.0,0.0333],[76660.0,0.10405406]],[[76678.0,0.07584],[76690.0,0.01721964],[76694.0,0.3608],[76700.0,0.22212],[76727.0,0.13677971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197207655,[[76677.0,0.22649066],[76676.0,0.065173],[76674.0,0.43952054],[76672.0,0.0333],[76665.0,0.0910473]],[[76678.0,0.07584],[76690.0,0.01721964],[76694.0,0.3608],[76700.0,0.22212],[76727.0,0.13677971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197208268,[[76677.0,0.22649066],[76676.0,0.065173],[76674.0,0.36148],[76673.0,0.07804054],[76672.0,0.0333]],[[76678.0,0.07584],[76690.0,0.01721964],[76694.0,0.3608],[76700.0,0.22212],[76727.0,0.13677971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197208468,[[76677.0,0.22649066],[76676.0,0.065173],[76674.0,0.3608],[76673.0,0.07804054],[76672.0,0.0333]],[[76678.0,0.07584],[76690.0,0.01721964],[76694.0,0.3608],[76700.0,0.22212],[76727.0,0.13677971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197209069,[[76677.0,0.22649066],[76676.0,0.065173],[76674.0,0.3608],[76673.0,0.07804054],[76672.0,0.0333]],[[76678.0,0.07584],[76690.0,0.01721964],[76694.0,0.3608],[76700.0,0.22212],[76702.0,0.39080164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197209257,[[76677.0,0.2915332],[76676.0,0.065173],[76674.0,0.3608],[76672.0,0.11134054],[76657.0,0.66702206]],[[76678.0,0.07584],[76690.0,0.01721964],[76694.0,0.3608],[76700.0,0.22212],[76702.0,0.39080164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197209452,[[76677.0,0.29163238],[76676.0,0.065173],[76674.0,0.3608],[76672.0,0.11134054],[76664.0,0.09518831]],[[76678.0,0.07584],[76690.0,0.01721964],[76694.0,0.3608],[76700.0,0.22212],[76702.0,0.39080164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197210256,[[76677.0,0.20733719],[76676.0,0.065173],[76674.0,0.3608],[76672.0,0.0333],[76671.0,0.07804054]],[[76678.0,0.07584],[76690.0,0.01721964],[76694.0,0.3608],[76700.0,0.22212],[76702.0,0.39080164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197210567,[[76677.0,0.22653602],[76676.0,0.065173],[76674.0,0.3608],[76672.0,0.11134054],[76661.0,0.0910473]],[[76678.0,0.07584],[76690.0,0.01721964],[76694.0,0.3608],[76700.0,0.22212],[76702.0,0.39080164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197210865,[[76677.0,0.20733097],[76676.0,0.065173],[76674.0,0.3608],[76672.0,0.0333],[76671.0,0.07804054]],[[76678.0,0.07584],[76690.0,0.01721964],[76694.0,0.3608],[76700.0,0.22212],[76702.0,0.39080164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197211265,[[76677.0,0.14229465],[76676.0,0.13020932],[76674.0,0.3608],[76672.0,0.0333],[76671.0,0.07804054]],[[76678.0,0.07584],[76690.0,0.01721964],[76694.0,0.3608],[76700.0,0.22212],[76702.0,0.39080164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197212063,[[76677.0,0.29155009],[76676.0,0.065173],[76674.0,0.3608],[76672.0,0.11134054],[76660.0,0.0910473]],[[76678.0,0.07584],[76690.0,0.01721964],[76700.0,0.22212],[76702.0,0.39080164],[76711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197212360,[[76677.0,0.22651377],[76676.0,0.065173],[76674.0,0.43884054],[76672.0,0.0333],[76664.0,0.18623561]],[[76678.0,0.07584],[76690.0,0.01721964],[76700.0,0.22212],[76702.0,0.39080164],[76711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197212563,[[76677.0,0.22651377],[76676.0,0.065173],[76674.0,0.36148],[76673.0,0.07804054],[76672.0,0.0333]],[[76678.0,0.07584],[76690.0,0.01721964],[76700.0,0.22212],[76702.0,0.39080164],[76711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197212767,[[76677.0,0.22651377],[76676.0,0.065173],[76674.0,0.3608],[76673.0,0.07804054],[76672.0,0.0333]],[[76678.0,0.07584],[76690.0,0.01721964],[76700.0,0.22212],[76702.0,0.39080164],[76711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197213070,[[76677.0,0.22651377],[76676.0,0.065173],[76674.0,0.3608],[76672.0,0.0333]],[[76678.0,0.07584],[76690.0,0.01721964],[76700.0,0.22212],[76702.0,0.39080164],[76711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197213071,[[76677.0,0.22651377],[76676.0,0.065173],[76674.0,0.43884054],[76672.0,0.0333],[76651.0,0.12991531]],[[76678.0,0.07584],[76690.0,0.01721964],[76700.0,0.22212],[76702.0,0.39080164],[76711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197213258,[[76677.0,0.22651377],[76676.0,0.065173],[76674.0,0.43884054],[76672.0,0.0333],[76665.0,0.5889073]],[[76678.0,0.07584],[76690.0,0.01721964],[76700.0,0.22212],[76702.0,0.39080164],[76711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197213457,[[76677.0,0.25791377],[76676.0,0.065173],[76674.0,0.43884054],[76672.0,0.0333],[76665.0,0.5889073]],[[76678.0,0.07584],[76690.0,0.01721964],[76700.0,0.22212],[76702.0,0.39080164],[76711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197213652,[[76677.0,0.25791377],[76676.0,0.065173],[76674.0,0.43884054],[76672.0,0.0333],[76665.0,0.5881473]],[[76678.0,0.07584],[76690.0,0.01721964],[76700.0,0.22212],[76702.0,0.39080164],[76711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197213859,[[76677.0,0.25791377],[76676.0,0.065173],[76674.0,0.43884054],[76672.0,0.0333],[76665.0,0.5881473]],[[76678.0,0.07584],[76690.0,0.01721964],[76700.0,0.1],[76702.0,0.39080164],[76711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197214067,[[76677.0,0.25791377],[76676.0,0.065173],[76674.0,0.3608],[76673.0,0.07804054],[76672.0,0.0333]],[[76678.0,0.07584],[76690.0,0.01721964],[76700.0,0.1],[76702.0,0.39080164],[76711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197214068,[[76677.0,0.25791377],[76676.0,0.065173],[76674.0,0.3608],[76673.0,0.07804054],[76672.0,0.0333]],[[76678.0,0.07584],[76690.0,0.01721964],[76700.0,0.1],[76701.0,0.12212],[76702.0,0.39080164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197214265,[[76677.0,0.17369465],[76676.0,0.13018791],[76674.0,0.3608],[76672.0,0.0333],[76671.0,0.07804054]],[[76678.0,0.07584],[76690.0,0.01721964],[76700.0,0.1],[76701.0,0.12212],[76702.0,0.39080164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197214266,[[76677.0,0.17369465],[76676.0,0.13018791],[76674.0,0.3608],[76672.0,0.0333],[76671.0,0.07804054]],[[76678.0,0.07584],[76690.0,0.01721964],[76700.0,0.1],[76701.0,0.12212],[76702.0,0.45595264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197214567,[[76677.0,0.32292681],[76676.0,0.065173],[76674.0,0.3608],[76672.0,0.14133959]],[[76678.0,0.07584],[76690.0,0.01721964],[76700.0,0.1],[76702.0,0.45595264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197214568,[[76677.0,0.32292681],[76676.0,0.065173],[76674.0,0.3608],[76672.0,0.14133959],[76662.0,0.0910473]],[[76678.0,0.07584],[76690.0,0.01721964],[76700.0,0.1],[76702.0,0.39080164],[76734.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197214764,[[76677.0,0.32292681],[76676.0,0.065173],[76674.0,0.3608],[76672.0,0.14133959]],[[76678.0,0.07584],[76690.0,0.01721964],[76700.0,0.1],[76702.0,0.39080164],[76734.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197214765,[[76677.0,0.2579119],[76676.0,0.065173],[76674.0,0.3608],[76673.0,0.07804054],[76672.0,0.06329905]],[[76678.0,0.07584],[76690.0,0.01721964],[76700.0,0.165153],[76701.0,0.12212],[76702.0,0.39080164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197215073,[[76677.0,0.32292343],[76676.0,0.065173],[76674.0,0.3608],[76672.0,0.14133959],[76662.0,0.0910473]],[[76678.0,0.07584],[76690.0,0.01721964],[76700.0,0.165153],[76701.0,0.12212],[76702.0,0.39080164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197215360,[[76677.0,0.32292369],[76676.0,0.065173],[76674.0,0.3608],[76672.0,0.14133959],[76663.0,0.0910473]],[[76678.0,0.07584],[76690.0,0.01721964],[76700.0,0.165153],[76701.0,0.12212],[76702.0,0.39080164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197215767,[[76677.0,0.2579119],[76676.0,0.065173],[76674.0,0.3608],[76673.0,0.07804054],[76672.0,0.06329905]],[[76678.0,0.07584],[76690.0,0.01721964],[76700.0,0.165153],[76701.0,0.12212],[76702.0,0.39080164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197215963,[[76677.0,0.2579119],[76676.0,0.065173],[76674.0,0.3608],[76673.0,0.07804054],[76672.0,0.06329905]],[[76678.0,0.07584],[76690.0,0.01721964],[76700.0,0.1],[76701.0,0.12212],[76702.0,0.39080164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197217874,[[76677.0,0.2579119],[76676.0,0.065173],[76674.0,0.3608],[76673.0,0.07804054],[76672.0,0.06329905]],[[76678.0,0.07584],[76690.0,0.01721964],[76700.0,0.1],[76702.0,0.39080164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197217875,[[76677.0,0.2579119],[76676.0,0.065173],[76674.0,0.3608],[76673.0,0.07804054],[76672.0,0.06329905]],[[76678.0,0.07584],[76690.0,0.01721964],[76700.0,0.1],[76702.0,0.39080164],[76793.0,0.20820114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197218166,[[76677.0,0.2579119],[76676.0,0.065173],[76674.0,0.3608],[76672.0,0.14133959],[76661.0,0.0910473]],[[76678.0,0.07584],[76690.0,0.01721964],[76700.0,0.1],[76701.0,0.12212],[76702.0,0.39080164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197218372,[[76677.0,0.2579119],[76676.0,0.065173],[76674.0,0.3608],[76673.0,0.07804054],[76672.0,0.06329905]],[[76678.0,0.07584],[76690.0,0.01721964],[76700.0,0.1],[76701.0,0.12212],[76702.0,0.39080164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197218665,[[76677.0,0.2579119],[76676.0,0.065173],[76674.0,0.3608],[76673.0,0.07804054],[76672.0,0.06329905]],[[76678.0,0.07584],[76690.0,0.01721964],[76700.0,0.1],[76701.0,0.187272],[76702.0,0.39080164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197219061,[[76677.0,0.25769943],[76676.0,0.065173],[76674.0,0.3608],[76673.0,0.07804054],[76672.0,0.06329905]],[[76678.0,0.07584],[76690.0,0.01721964],[76700.0,0.1],[76701.0,0.187272],[76702.0,0.39080164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197219377,[[76677.0,0.25769943],[76676.0,0.065173],[76674.0,0.3608],[76672.0,0.06329905]],[[76678.0,0.07584],[76690.0,0.01721964],[76700.0,0.1],[76701.0,0.187272],[76702.0,0.39080164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197219378,[[76677.0,0.32272535],[76676.0,0.065173],[76674.0,0.3608],[76672.0,0.06329905],[76671.0,0.07804054]],[[76678.0,0.07584],[76690.0,0.01721964],[76694.0,0.3608],[76699.0,0.065154],[76700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197219666,[[76677.0,0.23872183],[76676.0,0.065173],[76674.0,0.3608],[76672.0,0.06329905],[76671.0,0.07804054]],[[76678.0,0.07584],[76690.0,0.01721964],[76699.0,0.065154],[76700.0,0.1],[76710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197220165,[[76677.0,0.32291049],[76676.0,0.065173],[76674.0,0.3608],[76672.0,0.06329905],[76671.0,0.07804054]],[[76678.0,0.07584],[76690.0,0.01721964],[76699.0,0.065154],[76700.0,0.1],[76710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197220372,[[76677.0,0.25788364],[76676.0,0.065173],[76674.0,0.3608],[76672.0,0.14133959],[76660.0,0.0910473]],[[76678.0,0.07584],[76690.0,0.01721964],[76699.0,0.065154],[76700.0,0.1],[76710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197220557,[[76677.0,0.25788364],[76676.0,0.065173],[76674.0,0.3608],[76672.0,0.14133959]],[[76678.0,0.07584],[76690.0,0.01721964],[76699.0,0.065154],[76700.0,0.1],[76710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197220558,[[76677.0,0.25788364],[76676.0,0.065173],[76674.0,0.3608],[76673.0,0.07804054],[76672.0,0.06329905]],[[76678.0,0.07584],[76690.0,0.01721964],[76699.0,0.065154],[76700.0,0.1],[76710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197220762,[[76677.0,0.25788364],[76676.0,0.065173],[76674.0,0.3608],[76672.0,0.06329905]],[[76678.0,0.07584],[76690.0,0.01721964],[76699.0,0.065154],[76700.0,0.1],[76710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197220763,[[76677.0,0.25788364],[76676.0,0.065173],[76674.0,0.3608],[76672.0,0.14133959],[76649.0,0.11692378]],[[76678.0,0.07584],[76690.0,0.01721964],[76699.0,0.065154],[76700.0,0.1],[76710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197220962,[[76677.0,0.25788364],[76676.0,0.065173],[76674.0,0.3608],[76672.0,0.14133959],[76649.0,0.11692378]],[[76678.0,0.07584],[76690.0,0.01721964],[76700.0,0.1],[76710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197220963,[[76677.0,0.25788364],[76676.0,0.065173],[76674.0,0.3608],[76672.0,0.14133959],[76649.0,0.11692378]],[[76678.0,0.07584],[76690.0,0.01721964],[76697.0,0.065156],[76700.0,0.1],[76710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197221267,[[76677.0,0.25788364],[76676.0,0.065173],[76674.0,0.3608],[76672.0,0.14133959]],[[76678.0,0.07584],[76690.0,0.01721964],[76697.0,0.065156],[76700.0,0.1],[76710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197221268,[[76677.0,0.29319074],[76676.0,0.065173],[76674.0,0.3608],[76673.0,0.07804054],[76672.0,0.06329905]],[[76678.0,0.07584],[76690.0,0.01721964],[76697.0,0.065156],[76699.0,0.08036614],[76700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197221570,[[76677.0,0.29319074],[76676.0,0.065173],[76674.0,0.3608]],[[76678.0,0.07584],[76690.0,0.01721964],[76697.0,0.065156],[76699.0,0.08036614],[76700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197221571,[[76677.0,0.08036614],[76676.0,0.065173],[76675.0,0.12212],[76674.0,0.4258516],[76669.0,0.43884054]],[[76678.0,0.07584],[76688.0,0.3608],[76690.0,0.01721964],[76691.0,0.08036614],[76695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197221766,[[76677.0,0.08036614],[76676.0,0.065173],[76675.0,0.12212],[76674.0,0.36148],[76673.0,0.0650516]],[[76678.0,0.07584],[76688.0,0.3608],[76690.0,0.01721964],[76691.0,0.08036614],[76695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197221767,[[76677.0,0.08036614],[76676.0,0.065173],[76675.0,0.12212],[76674.0,0.36148],[76673.0,0.0650516]],[[76678.0,0.07584],[76688.0,0.3608],[76689.0,0.0607],[76690.0,0.01721964],[76691.0,0.08036614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197222078,[[76677.0,0.08036614],[76676.0,0.065173],[76675.0,0.12212],[76674.0,0.4258516],[76669.0,0.43884054]],[[76678.0,0.07584],[76688.0,0.3608],[76689.0,0.0607],[76690.0,0.01721964],[76691.0,0.08036614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197222274,[[76676.0,0.065173],[76674.0,0.44341635],[76671.0,0.12212],[76670.0,0.07804054],[76669.0,0.3608]],[[76678.0,0.07584],[76682.0,0.08036614],[76686.0,0.065165],[76688.0,0.3608],[76689.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197222456,[[76676.0,0.065173],[76674.0,0.44341635],[76671.0,0.12212],[76669.0,0.3608]],[[76678.0,0.07584],[76682.0,0.08036614],[76686.0,0.065165],[76688.0,0.3608],[76689.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197222457,[[76676.0,0.065173],[76675.0,0.08036614],[76674.0,0.4265716],[76671.0,0.12212],[76669.0,0.3608]],[[76677.0,0.0312],[76686.0,0.08036614],[76688.0,0.425963],[76689.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197222663,[[76676.0,0.065173],[76675.0,0.08036614],[76674.0,0.36152],[76672.0,0.0650516],[76671.0,0.12212]],[[76677.0,0.0312],[76688.0,0.425963],[76689.0,0.0607],[76690.0,0.08036614],[76695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197222864,[[76676.0,0.065173],[76675.0,0.08036614],[76674.0,0.3608],[76672.0,0.0650516],[76671.0,0.12212]],[[76677.0,0.0312],[76688.0,0.425963],[76689.0,0.0607],[76690.0,0.08036614],[76695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197223064,[[76676.0,0.065173],[76675.0,0.08036614],[76674.0,0.3608],[76672.0,0.0650516],[76671.0,0.12212]],[[76677.0,0.0312],[76680.0,0.01700111],[76688.0,0.425963],[76689.0,0.0607],[76690.0,0.08036614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197223366,[[76676.0,0.065173],[76675.0,0.12520809],[76674.0,0.3608],[76673.0,0.0650516],[76671.0,0.12212]],[[76677.0,0.0312],[76680.0,0.01700111],[76688.0,0.425963],[76689.0,0.0607],[76698.0,0.12520809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197224073,[[76676.0,0.065173],[76675.0,0.12520809],[76674.0,0.3608],[76673.0,0.0650516],[76671.0,0.12212]],[[76677.0,0.03911],[76680.0,0.01700111],[76688.0,0.425963],[76689.0,0.0607],[76698.0,0.12520809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197224274,[[76676.0,0.065173],[76675.0,0.12520809],[76674.0,0.3608],[76673.0,0.0650516],[76671.0,0.12212]],[[76677.0,0.04954],[76680.0,0.01700111],[76688.0,0.425963],[76689.0,0.0607],[76698.0,0.12520809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197225065,[[76676.0,0.065173],[76675.0,0.12520809],[76674.0,0.3608],[76673.0,0.0650516],[76671.0,0.12212]],[[76677.0,0.04954],[76680.0,0.01700111],[76686.0,0.065165],[76688.0,0.3608],[76689.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197225259,[[76676.0,0.065173],[76675.0,0.12520809],[76674.0,0.3608],[76673.0,0.0650516],[76671.0,0.12212]],[[76677.0,0.04954],[76680.0,0.01700111],[76685.0,0.065166],[76688.0,0.3608],[76689.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197225667,[[76676.0,0.065173],[76675.0,0.12520809],[76674.0,0.4258516],[76671.0,0.12212],[76660.0,0.1214473]],[[76677.0,0.04954],[76680.0,0.01700111],[76685.0,0.065166],[76688.0,0.3608],[76689.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197225970,[[76676.0,0.065173],[76675.0,0.12520809],[76674.0,0.36152],[76673.0,0.0650516],[76671.0,0.12212]],[[76677.0,0.04954],[76680.0,0.01700111],[76685.0,0.065166],[76688.0,0.3608],[76689.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197226172,[[76676.0,0.065173],[76675.0,0.12520809],[76674.0,0.3608],[76673.0,0.0650516],[76671.0,0.12212]],[[76677.0,0.04954],[76680.0,0.01700111],[76685.0,0.065166],[76688.0,0.3608],[76689.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197228469,[[76675.0,0.12520809],[76674.0,0.3608],[76672.0,0.0650516],[76670.0,0.065178],[76668.0,0.12208]],[[76677.0,0.04954],[76678.0,0.065171],[76680.0,0.01700111],[76688.0,0.3608],[76689.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197228871,[[76674.0,0.3608],[76672.0,0.0650516],[76670.0,0.065178],[76668.0,0.12208]],[[76677.0,0.04954],[76678.0,0.065171],[76680.0,0.01700111],[76688.0,0.3608],[76689.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197228872,[[76674.0,0.3608],[76672.0,0.0650516],[76670.0,0.065178],[76668.0,0.24728809],[76637.0,0.30522893]],[[76677.0,0.04954],[76678.0,0.065171],[76680.0,0.01700111],[76688.0,0.3608],[76689.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197229172,[[76674.0,0.3608],[76672.0,0.0650516],[76670.0,0.065178],[76668.0,0.12520809],[76637.0,0.30522893]],[[76677.0,0.04954],[76678.0,0.065171],[76680.0,0.01700111],[76688.0,0.3608],[76689.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197229373,[[76637.0,0.30522893]],[[76677.0,0.04954],[76678.0,0.065171],[76680.0,0.01700111],[76688.0,0.3608],[76689.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197229374,[[76675.0,0.05210445],[76671.0,0.0650516],[76666.0,0.20012054],[76664.0,0.065183],[76662.0,0.12520809]],[[76677.0,0.475512],[76680.0,0.01700111],[76684.0,0.12520809],[76688.0,0.425964],[76689.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197229584,[[76675.0,0.03907924],[76672.0,0.00220445],[76667.0,0.0650516],[76663.0,0.20012054],[76658.0,0.065188]],[[76676.0,0.26122045],[76677.0,0.41034],[76678.0,0.12520809],[76680.0,0.01700111],[76687.0,0.12208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197229775,[[76666.0,0.0650516],[76663.0,0.12208],[76661.0,0.07804054],[76653.0,0.4971],[76652.0,0.1248039]],[[76676.0,0.19604745],[76677.0,0.41122],[76678.0,0.12520809],[76680.0,0.01700111],[76687.0,0.12208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197230075,[[76660.0,0.1302376],[76656.0,0.50385076],[76655.0,0.20012054],[76653.0,0.4971],[76652.0,0.0337566]],[[76667.0,0.065181],[76670.0,0.3608],[76675.0,0.032],[76676.0,0.19604745],[76677.0,0.41122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197230379,[[76660.0,0.065186],[76657.0,0.0650516],[76656.0,0.50317076],[76655.0,0.12208],[76653.0,0.57582054]],[[76666.0,0.065182],[76670.0,0.3608],[76675.0,0.032],[76677.0,0.41122],[76710.0,0.20828329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197230566,[[76660.0,0.065186],[76657.0,0.0650516],[76656.0,0.50385076],[76655.0,0.12208],[76653.0,0.57514054]],[[76665.0,0.065183],[76670.0,0.3608],[76675.0,0.032],[76677.0,0.41122],[76709.0,0.14313829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197231071,[[76660.0,0.065186],[76657.0,0.0650516],[76656.0,0.50385076],[76655.0,0.12208],[76653.0,0.07804054]],[[76669.0,0.065179],[76670.0,0.3608],[76675.0,0.032],[76677.0,0.41122],[76703.0,0.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197231380,[[76660.0,0.065186],[76656.0,0.56890236],[76655.0,0.12208],[76651.0,0.07804054],[76642.0,0.0910473]],[[76664.0,0.0647],[76669.0,0.1968584],[76670.0,0.3608],[76675.0,0.032],[76677.0,0.41122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197231675,[[76660.0,0.065186],[76656.0,0.56890236],[76651.0,0.07804054],[76643.0,0.06528],[76642.0,0.0910473]],[[76664.0,0.0647],[76670.0,0.3608],[76675.0,0.032],[76676.0,0.12208],[76677.0,0.41122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197231876,[[76656.0,0.56890236],[76651.0,0.07804054],[76643.0,0.06528]],[[76664.0,0.0647],[76670.0,0.3608],[76675.0,0.032],[76676.0,0.12208],[76677.0,0.41122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197231877,[[76656.0,0.56904076],[76655.0,0.0650516],[76651.0,0.12208],[76650.0,0.07804054],[76643.0,0.06528]],[[76661.0,0.065186],[76664.0,0.0647],[76670.0,0.3608],[76675.0,0.032],[76676.0,0.12208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197232072,[[76656.0,0.50317076],[76655.0,0.0650516],[76651.0,0.12208],[76650.0,0.07804054],[76643.0,0.06528]],[[76664.0,0.0647],[76670.0,0.3608],[76675.0,0.032],[76676.0,0.12208],[76677.0,0.38002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197232278,[[76656.0,0.50317076],[76654.0,0.0650516],[76651.0,0.12208],[76649.0,0.14054054],[76643.0,0.06528]],[[76664.0,0.0647],[76667.0,0.065182],[76670.0,0.3608],[76675.0,0.032],[76676.0,0.12208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197232475,[[76658.0,0.065188],[76656.0,0.50317076],[76654.0,0.0650516],[76652.0,0.1558366],[76649.0,0.14054054]],[[76664.0,0.0647],[76666.0,0.065182],[76670.0,0.3608],[76675.0,0.032],[76676.0,0.12208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197232777,[[76658.0,0.065188],[76656.0,0.50393076],[76654.0,0.0650516],[76652.0,0.1558366],[76649.0,0.14054054]],[[76664.0,0.129883],[76670.0,0.3608],[76674.0,0.0303],[76675.0,0.032],[76676.0,0.12208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197232978,[[76658.0,0.065188],[76656.0,0.50393076],[76654.0,0.0650516],[76652.0,0.1558366],[76649.0,0.14054054]],[[76664.0,0.129883],[76665.0,0.0311],[76666.0,0.01710997],[76670.0,0.3608],[76674.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197233377,[[76658.0,0.065188],[76656.0,0.50393076],[76653.0,0.0650516],[76652.0,0.1558366],[76649.0,0.0625]],[[76664.0,0.129883],[76665.0,0.0311],[76666.0,0.01710997],[76670.0,0.3608],[76674.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197234574,[[76658.0,0.065188],[76656.0,0.48676809],[76653.0,0.0650516],[76652.0,0.1558366],[76649.0,0.0625]],[[76664.0,0.129883],[76665.0,0.0311],[76666.0,0.01710997],[76670.0,0.3608],[76674.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197235273,[[76658.0,0.065188],[76656.0,0.48676809],[76652.0,0.1558366],[76649.0,0.0625]],[[76664.0,0.129883],[76665.0,0.0311],[76666.0,0.01710997],[76670.0,0.3608],[76674.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197235274,[[76658.0,0.065188],[76656.0,0.48676809],[76652.0,0.2208882],[76649.0,0.0625],[76640.0,0.06643367]],[[76664.0,0.129883],[76665.0,0.0311],[76666.0,0.01710997],[76670.0,0.3608],[76674.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197236169,[[76656.0,0.48676809],[76652.0,0.2189316],[76649.0,0.0625],[76640.0,0.06643367],[76626.0,0.12991531]],[[76664.0,0.129883],[76665.0,0.0311],[76666.0,0.01710997],[76670.0,0.3608],[76674.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197236378,[[76659.0,0.065187],[76656.0,0.48600809],[76652.0,0.2189316],[76649.0,0.0625],[76648.0,0.39152676]],[[76664.0,0.129883],[76665.0,0.0311],[76666.0,0.01710997],[76670.0,0.3608],[76674.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197236566,[[76659.0,0.065187],[76656.0,0.48668809],[76652.0,0.2189316],[76649.0,0.0625],[76648.0,0.39080676]],[[76664.0,0.129883],[76665.0,0.0311],[76666.0,0.01710997],[76670.0,0.3608],[76674.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197237176,[[76656.0,0.48668809],[76652.0,0.2189316],[76649.0,0.0625],[76648.0,0.39080676],[76627.0,0.00045]],[[76664.0,0.0647],[76665.0,0.0311],[76666.0,0.01710997],[76668.0,0.06518],[76670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197237376,[[76660.0,0.065187],[76656.0,0.48600809],[76655.0,0.01690554],[76652.0,0.15388],[76651.0,0.0650516]],[[76664.0,0.0647],[76665.0,0.0311],[76666.0,0.01710997],[76668.0,0.06518],[76670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197237566,[[76663.0,0.3608],[76662.0,0.12520809],[76656.0,0.36148],[76655.0,0.01690554],[76652.0,0.15388]],[[76664.0,0.0647],[76670.0,0.3608],[76685.0,0.12520809],[76777.0,0.650879],[77416.0,0.24283431]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197237770,[[76663.0,0.3608],[76662.0,0.19039309],[76656.0,0.3608],[76655.0,0.01690554],[76653.0,0.0650516]],[[76664.0,0.0647],[76670.0,0.3608],[76673.0,0.065176],[76675.0,0.0636],[76685.0,0.12520809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197238171,[[76663.0,0.3608],[76662.0,0.19039309],[76656.0,0.3608],[76655.0,0.01690554]],[[76664.0,0.0647],[76670.0,0.3608],[76673.0,0.065176],[76675.0,0.0636],[76685.0,0.12520809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197238172,[[76663.0,0.3608],[76662.0,0.19039309],[76656.0,0.3608],[76655.0,0.01690554],[76654.0,0.0650516]],[[76664.0,0.0647],[76673.0,0.065176],[76675.0,0.0636],[76685.0,0.12520809],[76686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197238376,[[76663.0,0.3608],[76662.0,0.19039309],[76656.0,0.3608],[76655.0,0.01690554],[76654.0,0.0650516]],[[76664.0,0.0647],[76675.0,0.0316],[76677.0,0.37914],[76685.0,0.12520809],[76686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197238569,[[76663.0,0.3608],[76662.0,0.19039309],[76656.0,0.3608],[76655.0,0.01690554],[76654.0,0.0650516]],[[76664.0,0.0647],[76677.0,0.37914],[76686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197238570,[[76663.0,0.4245],[76662.0,0.19039309],[76659.0,0.12520809],[76656.0,0.3608],[76655.0,0.01690554]],[[76664.0,0.0647],[76677.0,0.37914],[76682.0,0.12208],[76683.0,0.065167],[76684.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197238771,[[76663.0,0.4245],[76662.0,0.065185],[76659.0,0.12520809],[76656.0,0.3608],[76655.0,0.08195714]],[[76664.0,0.0647],[76677.0,0.37914],[76682.0,0.12208],[76683.0,0.065167],[76684.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197238973,[[76663.0,0.4245],[76662.0,0.065185],[76659.0,0.25041618],[76656.0,0.3608],[76655.0,0.08195714]],[[76664.0,0.0647],[76677.0,0.37914],[76682.0,0.12208],[76683.0,0.065167],[76684.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197239173,[[76663.0,0.4245],[76662.0,0.065185],[76659.0,0.12520809],[76656.0,0.4258516],[76655.0,0.01690554]],[[76664.0,0.0647],[76677.0,0.37914],[76682.0,0.12208],[76684.0,0.0642],[76725.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197239381,[[76663.0,0.4245],[76662.0,0.065185],[76659.0,0.12520809],[76656.0,0.4265716],[76655.0,0.01690554]],[[76664.0,0.0647],[76677.0,0.37914],[76682.0,0.12208],[76684.0,0.0642],[76724.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197239587,[[76663.0,0.4245],[76662.0,0.065185],[76659.0,0.12520809],[76656.0,0.4265716],[76655.0,0.01690554]],[[76664.0,0.0647],[76677.0,0.37914],[76682.0,0.12208],[76684.0,0.0642],[76696.0,0.065157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197239779,[[76663.0,0.4245],[76662.0,0.065185],[76659.0,0.12520809],[76657.0,0.0650516],[76656.0,0.36152]],[[76664.0,0.0647],[76677.0,0.37914],[76682.0,0.12208],[76684.0,0.0642],[76696.0,0.065157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197239780,[[76663.0,0.4245],[76662.0,0.065185],[76659.0,0.12520809],[76657.0,0.0650516],[76656.0,0.36152]],[[76664.0,0.0647],[76675.0,0.065174],[76677.0,0.37914],[76682.0,0.12208],[76684.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197239977,[[76663.0,0.4245],[76662.0,0.065185],[76659.0,0.12520809],[76656.0,0.4258516],[76646.0,0.00115196]],[[76664.0,0.0647],[76675.0,0.065174],[76677.0,0.37914],[76682.0,0.12208],[76684.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197239978,[[76663.0,0.4245],[76662.0,0.065185],[76659.0,0.12520809],[76656.0,0.4258516],[76646.0,0.00115196]],[[76664.0,0.0647],[76674.0,0.01681021],[76675.0,0.065174],[76677.0,0.01834],[76682.0,0.12208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197240172,[[76663.0,0.4245],[76662.0,0.065185],[76659.0,0.12520809],[76657.0,0.0650516],[76656.0,0.3616]],[[76664.0,0.0647],[76674.0,0.01681021],[76675.0,0.065174],[76677.0,0.01834],[76682.0,0.12208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197240370,[[76663.0,0.44159755],[76662.0,0.065185],[76659.0,0.19025969],[76656.0,0.3608],[76654.0,0.07804054]],[[76664.0,0.17427],[76674.0,0.01681021],[76677.0,0.01834],[76682.0,0.12208],[76731.0,0.14313829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197240576,[[76663.0,0.44159755],[76662.0,0.065185],[76659.0,0.19025969],[76656.0,0.3608],[76654.0,0.07804054]],[[76664.0,0.17427],[76674.0,0.01681021],[76677.0,0.083513],[76682.0,0.12208],[76694.0,0.39180482]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197240776,[[76663.0,0.44159755],[76662.0,0.065185],[76659.0,0.12520809],[76658.0,0.0650516],[76656.0,0.3608]],[[76664.0,0.17427],[76674.0,0.01681021],[76677.0,0.083513],[76679.0,0.3608],[76682.0,0.12208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197240980,[[76663.0,0.44159755],[76662.0,0.065185],[76659.0,0.12520809],[76657.0,0.0650516],[76656.0,0.3608]],[[76664.0,0.17427],[76674.0,0.01681021],[76677.0,0.083513],[76679.0,0.3608],[76682.0,0.12208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197241174,[[76663.0,0.44159755],[76662.0,0.065185],[76659.0,0.12520809],[76657.0,0.0650516],[76656.0,0.3608]],[[76664.0,0.17427],[76674.0,0.01681021],[76677.0,0.01834],[76679.0,0.3608],[76682.0,0.12208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197241375,[[76663.0,0.44159755],[76662.0,0.065185],[76659.0,0.12520809],[76657.0,0.0650516],[76656.0,0.3608]],[[76664.0,0.17427],[76674.0,0.01681021],[76676.0,0.065173],[76677.0,0.01834],[76679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197241575,[[76663.0,0.44159755],[76662.0,0.065185],[76659.0,0.12520809],[76658.0,0.0650516],[76656.0,0.3608]],[[76664.0,0.17427],[76674.0,0.01681021],[76676.0,0.065173],[76677.0,0.01834],[76679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197241779,[[76663.0,0.44159755],[76662.0,0.065185],[76659.0,0.12520809],[76658.0,0.0650516],[76656.0,0.3608]],[[76664.0,0.17427],[76674.0,0.01681021],[76677.0,0.01834],[76679.0,0.3608],[76745.0,0.66916343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197241980,[[76663.0,0.44159755],[76662.0,0.065185],[76659.0,0.12520809],[76658.0,0.0650516],[76656.0,0.3608]],[[76664.0,0.17427],[76674.0,0.01681021],[76677.0,0.01834],[76679.0,0.425971],[76745.0,0.66916343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197242175,[[76663.0,0.44159755],[76662.0,0.065185],[76659.0,0.12520809],[76658.0,0.0650516],[76656.0,0.3608]],[[76664.0,0.17427],[76674.0,0.01681021],[76677.0,0.01834],[76679.0,0.426851],[76715.0,0.50362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197243171,[[76663.0,0.44159755],[76659.0,0.19025969],[76656.0,0.3608],[76645.0,0.0910473],[76598.0,0.03128892]],[[76664.0,0.17427],[76674.0,0.01681021],[76677.0,0.01834],[76679.0,0.36168],[76715.0,0.50362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197243368,[[76663.0,0.44159755],[76659.0,0.12520809],[76658.0,0.0650516],[76656.0,0.3608],[76645.0,0.0910473]],[[76664.0,0.17427],[76674.0,0.01681021],[76677.0,0.01834],[76679.0,0.3608],[76715.0,0.63474571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197243575,[[76663.0,0.4245],[76659.0,0.12520809],[76658.0,0.0650516],[76656.0,0.3608],[76653.0,0.07804054]],[[76664.0,0.17427],[76674.0,0.01681021],[76676.0,0.065174],[76677.0,0.01834],[76679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197243777,[[76663.0,0.4245],[76659.0,0.24728809],[76657.0,0.0650516],[76656.0,0.3608],[76653.0,0.07804054]],[[76664.0,0.17427],[76674.0,0.01681021],[76676.0,0.065174],[76677.0,0.01834],[76679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197243978,[[76663.0,0.4245],[76659.0,0.24728809],[76658.0,0.0650516],[76656.0,0.3608],[76653.0,0.07804054]],[[76664.0,0.17427],[76674.0,0.01681021],[76676.0,0.065174],[76677.0,0.01834],[76679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197244182,[[76663.0,0.4245],[76659.0,0.24728809],[76657.0,0.0650516],[76656.0,0.3608],[76653.0,0.07804054]],[[76664.0,0.17427],[76674.0,0.01681021],[76676.0,0.065174],[76677.0,0.01834],[76679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197244373,[[76663.0,0.4245],[76659.0,0.24728809],[76658.0,0.0650516],[76656.0,0.3608],[76653.0,0.07804054]],[[76664.0,0.17427],[76674.0,0.01681021],[76676.0,0.065174],[76677.0,0.01834],[76679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197244776,[[76663.0,0.4245],[76662.0,0.01694453],[76659.0,0.24728809],[76657.0,0.0650516],[76656.0,0.3608]],[[76664.0,0.17427],[76674.0,0.01681021],[76676.0,0.065174],[76677.0,0.01834],[76679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197244973,[[76663.0,0.4245],[76662.0,0.01694453],[76659.0,0.24728809],[76658.0,0.0650516],[76656.0,0.3608]],[[76664.0,0.17427],[76674.0,0.01681021],[76676.0,0.065174],[76677.0,0.01834],[76679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197245175,[[76663.0,0.4245],[76662.0,0.01694453],[76659.0,0.24728809],[76657.0,0.0650516],[76656.0,0.3608]],[[76664.0,0.17427],[76674.0,0.01681021],[76676.0,0.065174],[76677.0,0.01834],[76679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197245374,[[76663.0,0.4245],[76662.0,0.01694453],[76659.0,0.24728809],[76658.0,0.0650516],[76656.0,0.3608]],[[76664.0,0.17427],[76674.0,0.01681021],[76676.0,0.065174],[76677.0,0.01834],[76679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197245581,[[76663.0,0.4245],[76662.0,0.01694453],[76659.0,0.24728809],[76657.0,0.0650516],[76656.0,0.3608]],[[76664.0,0.17427],[76674.0,0.01681021],[76676.0,0.065174],[76677.0,0.01834],[76679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197246182,[[76663.0,0.4245],[76662.0,0.01694453],[76659.0,0.24728809],[76658.0,0.0650516],[76656.0,0.3608]],[[76664.0,0.17427],[76674.0,0.01681021],[76676.0,0.065174],[76677.0,0.01834],[76679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197246780,[[76663.0,0.4245],[76659.0,0.24728809],[76658.0,0.0650516],[76657.0,0.03000859],[76651.0,0.49778]],[[76664.0,0.17427],[76672.0,0.3608],[76674.0,0.01681021],[76677.0,0.01834],[76679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197246977,[[76663.0,0.4245],[76659.0,0.24728809],[76657.0,0.0650516],[76652.0,0.0318],[76651.0,0.49778]],[[76664.0,0.17427],[76666.0,0.065182],[76672.0,0.3608],[76674.0,0.01681021],[76677.0,0.01834]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197247286,[[76652.0,0.15388],[76651.0,0.5628316],[76650.0,0.12520809],[76649.0,0.3608],[76648.0,0.03000676]],[[76664.0,0.17427],[76672.0,0.48600809],[76674.0,0.01681021],[76676.0,0.031],[76677.0,0.00791]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197247490,[[76652.0,0.15388],[76651.0,0.52858],[76650.0,0.12520809],[76649.0,0.4581516],[76641.0,0.07804054]],[[76658.0,0.065189],[76661.0,0.3608],[76664.0,0.17427],[76672.0,0.48688809],[76674.0,0.08198521]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197247784,[[76651.0,0.00068],[76644.0,0.12208],[76642.0,0.19025969],[76637.0,0.13382129],[76635.0,0.09528676]],[[76653.0,0.065193],[76654.0,0.3608],[76661.0,0.3608],[76663.0,0.19493532],[76664.0,0.29947809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197247987,[[76644.0,0.12208],[76642.0,0.12520809],[76637.0,0.13382129],[76635.0,0.09528676]],[[76654.0,0.3608],[76661.0,0.3608],[76664.0,0.29947809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197247988,[[76644.0,0.12208],[76642.0,0.12520809],[76640.0,0.3916],[76638.0,0.0973516],[76637.0,0.08898075]],[[76650.0,0.065196],[76654.0,0.3608],[76657.0,0.0635],[76660.0,0.031],[76661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197248184,[[76644.0,0.12208],[76642.0,0.12520809],[76640.0,0.3916],[76638.0,0.0973516],[76637.0,0.08898075]],[[76650.0,0.065196],[76654.0,0.3608],[76657.0,0.0635],[76660.0,0.22792276],[76661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197248385,[[76644.0,0.12208],[76642.0,0.12520809],[76640.0,0.3916],[76638.0,0.0323],[76637.0,0.08898075]],[[76650.0,0.065196],[76654.0,0.3608],[76657.0,0.0635],[76660.0,0.031],[76661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197248777,[[76637.0,0.05578075],[76634.0,0.0650516],[76630.0,0.12588809],[76629.0,0.07804054],[76627.0,0.00045]],[[76645.0,0.426],[76651.0,0.12520809],[76654.0,0.3608],[76657.0,0.0635],[76659.0,0.12208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197248981,[[76632.0,0.0308],[76629.0,0.15268],[76627.0,0.0655016],[76626.0,0.01701581],[76624.0,0.12520809]],[[76645.0,0.426],[76654.0,0.3608],[76657.0,0.0635],[76659.0,0.12208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197248982,[[76632.0,0.0308],[76629.0,0.15268],[76627.0,0.0655016],[76626.0,0.01701581],[76624.0,0.12520809]],[[76645.0,0.55120809],[76649.0,0.20735276],[76654.0,0.3608],[76657.0,0.0635],[76659.0,0.24728809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197249179,[[76632.0,0.0308],[76629.0,0.15268],[76627.0,0.00045],[76626.0,0.01701581],[76625.0,0.0650516]],[[76645.0,0.55120809],[76648.0,0.12208],[76649.0,0.20735276],[76653.0,0.19575105],[76654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197249380,[[76632.0,0.0308],[76629.0,0.15268],[76627.0,0.00045],[76626.0,0.01701581]],[[76645.0,0.55120809],[76648.0,0.12208],[76649.0,0.20735276],[76654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197249381,[[76632.0,0.0308],[76629.0,0.15268],[76627.0,0.00045],[76626.0,0.0470244],[76621.0,0.0650516]],[[76645.0,0.48600809],[76648.0,0.12208],[76649.0,0.01043],[76654.0,0.3608],[76685.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197249576,[[76627.0,0.00045],[76622.0,0.12208],[76620.0,0.0973516],[76619.0,0.00068],[76614.0,0.07804054]],[[76633.0,0.3608],[76645.0,0.48600809],[76649.0,0.01043],[76654.0,0.01717901],[76669.0,0.03000859]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197249772,[[76627.0,0.00045],[76621.0,0.0316],[76620.0,0.0629],[76618.0,0.4258516],[76613.0,0.07804054]],[[76633.0,0.3608],[76634.0,0.065209],[76644.0,0.19575105],[76645.0,0.60896809],[76649.0,0.01043]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197249985,[[76627.0,0.00045],[76621.0,0.0316],[76620.0,0.0629],[76618.0,0.48672809],[76616.0,0.12208]],[[76633.0,0.3608],[76645.0,0.60896809],[76649.0,0.01043]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197249986,[[76627.0,0.00045],[76621.0,0.0316],[76620.0,0.0629],[76618.0,0.48672809],[76616.0,0.12208]],[[76633.0,0.3608],[76639.0,0.12520809],[76645.0,0.48376],[76649.0,0.01043],[76659.0,0.12520809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197250184,[[76627.0,0.00045],[76621.0,0.0316],[76620.0,0.0629],[76618.0,0.12520809],[76611.0,0.0650516]],[[76629.0,0.065214],[76633.0,0.3926],[76634.0,0.3608],[76639.0,0.12520809],[76643.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197250378,[[76614.0,0.03000859],[76613.0,0.12208],[76612.0,0.15580809],[76611.0,0.0305],[76605.0,0.5621516]],[[76632.0,0.35229969],[76633.0,0.39348],[76634.0,0.3608],[76643.0,0.0317],[76645.0,0.12208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197250578,[[76613.0,0.12208],[76612.0,0.15580809],[76611.0,0.0305],[76608.0,0.0316],[76605.0,0.4971]],[[76618.0,0.3608],[76622.0,0.065219],[76632.0,0.35229969],[76633.0,0.3926],[76643.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197250880,[[76613.0,0.12208],[76612.0,0.15580809],[76611.0,0.0305],[76608.0,0.0316],[76605.0,0.49778]],[[76618.0,0.3608],[76622.0,0.065219],[76631.0,0.1955916],[76632.0,0.27878809],[76633.0,0.39348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197251181,[[76613.0,0.12208],[76612.0,0.15580809],[76611.0,0.0305],[76608.0,0.0316],[76605.0,0.49778]],[[76618.0,0.3608],[76632.0,0.27878809],[76633.0,0.41023232],[76671.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197251387,[[76613.0,0.12208],[76612.0,0.15580809],[76611.0,0.0305],[76608.0,0.0316],[76605.0,0.49778]],[[76623.0,0.3608],[76632.0,0.27878809],[76633.0,0.41023232],[76642.0,0.065202],[76677.0,0.43033571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197251682,[[76613.0,0.12208],[76612.0,0.15580809],[76611.0,0.0305],[76608.0,0.0316],[76605.0,0.49778]],[[76623.0,0.3608],[76632.0,0.27878809],[76633.0,0.41023232],[76642.0,0.065202],[76675.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197251883,[[76611.0,0.0305],[76608.0,0.0316],[76606.0,0.12520809],[76605.0,0.00068]],[[76623.0,0.3608],[76632.0,0.27878809],[76633.0,0.41023232],[76642.0,0.065202]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197251884,[[76611.0,0.0305],[76608.0,0.0316],[76606.0,0.12520809],[76605.0,0.00068],[76597.0,0.06700962]],[[76614.0,0.3608],[76623.0,0.3608],[76625.0,0.12520809],[76631.0,0.19612672],[76632.0,0.15358]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197252077,[[76611.0,0.0305],[76608.0,0.0316],[76606.0,0.12520809],[76603.0,0.12212],[76600.0,0.0313]],[[76614.0,0.3608],[76623.0,0.3608],[76625.0,0.12520809],[76632.0,0.15358]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197252078,[[76611.0,0.0305],[76608.0,0.0316],[76606.0,0.12520809],[76603.0,0.12212],[76600.0,0.0313]],[[76614.0,0.3608],[76623.0,0.3608],[76625.0,0.12520809],[76632.0,0.15358],[76633.0,0.04855232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197252385,[[76608.0,0.0316],[76606.0,0.12520809],[76603.0,0.13921254],[76600.0,0.0313],[76596.0,0.49778]],[[76614.0,0.3608],[76623.0,0.3608],[76625.0,0.12520809],[76632.0,0.15358],[76633.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197252583,[[76608.0,0.0316],[76603.0,0.12212],[76601.0,0.0313],[76600.0,0.15650809],[76596.0,0.49778]],[[76614.0,0.3608],[76623.0,0.37740603],[76625.0,0.12520809],[76632.0,0.15358],[76633.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197252775,[[76601.0,0.0313],[76600.0,0.15650809],[76599.0,0.37801672],[76596.0,0.00068],[76590.0,0.5621516]],[[76614.0,0.3608],[76623.0,0.37740603],[76632.0,0.15358],[76633.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197252776,[[76601.0,0.0313],[76600.0,0.15650809],[76599.0,0.37801672],[76596.0,0.00068],[76590.0,0.5621516]],[[76614.0,0.3608],[76619.0,0.12520809],[76621.0,0.12212],[76623.0,0.37828603],[76632.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197252983,[[76601.0,0.0313],[76600.0,0.15650809],[76599.0,0.37801672],[76597.0,0.15607802],[76590.0,0.49778]],[[76606.0,0.3608],[76608.0,0.065231],[76614.0,0.3608],[76619.0,0.12520809],[76621.0,0.12212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197253377,[[76601.0,0.0313],[76600.0,0.15650809],[76599.0,0.37801672],[76597.0,0.03395802],[76596.0,0.12212]],[[76606.0,0.3608],[76608.0,0.065231],[76614.0,0.3608],[76619.0,0.12520809],[76621.0,0.12212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197253585,[[76601.0,0.0313],[76600.0,0.15650809],[76599.0,0.37801672],[76597.0,0.03395802],[76596.0,0.12212]],[[76606.0,0.36028],[76608.0,0.065231],[76614.0,0.3608],[76619.0,0.12520809],[76621.0,0.12212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197254288,[[76601.0,0.0313],[76600.0,0.15650809],[76599.0,0.37801672],[76597.0,0.03395802],[76596.0,0.12212]],[[76606.0,0.36028],[76614.0,0.3608],[76625.0,0.12520809],[76707.0,0.16916343],[76782.0,0.33832686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197254488,[[76601.0,0.0313],[76600.0,0.15650809],[76599.0,0.37801672],[76598.0,0.3608],[76597.0,0.03395802]],[[76615.0,0.065225],[76621.0,0.3608],[76628.0,0.3608],[76635.0,0.0322],[76636.0,0.065208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197254781,[[76613.0,0.12520809],[76608.0,0.3608],[76601.0,0.0313],[76600.0,0.0313],[76599.0,0.37801672]],[[76614.0,0.00791],[76619.0,0.065222],[76621.0,0.3608],[76628.0,0.3608],[76630.0,0.12212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197254986,[[76608.0,0.3608],[76601.0,0.0313],[76600.0,0.0313],[76599.0,0.37801672],[76590.0,0.49778]],[[76614.0,0.00791],[76617.0,0.065224],[76621.0,0.3608],[76626.0,0.12520809],[76628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197255288,[[76608.0,0.3608],[76606.0,0.12520809],[76601.0,0.0313],[76600.0,0.0313],[76599.0,0.37801672]],[[76614.0,0.00791],[76617.0,0.065224],[76621.0,0.3608],[76626.0,0.12520809],[76628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197255789,[[76606.0,0.12520809],[76601.0,0.0313],[76600.0,0.0313],[76599.0,0.37801672],[76589.0,0.3608]],[[76614.0,0.00791],[76621.0,0.3608],[76626.0,0.12520809],[76628.0,0.3608],[76632.0,0.14362632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197255990,[[76606.0,0.12520809],[76601.0,0.0313],[76600.0,0.0313],[76599.0,0.37801672],[76589.0,0.3608]],[[76610.0,0.06523],[76614.0,0.00791],[76621.0,0.3608],[76626.0,0.12520809],[76628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197256303,[[76606.0,0.12520809],[76601.0,0.0313],[76600.0,0.0313],[76599.0,0.37801672],[76597.0,0.032]],[[76610.0,0.06523],[76614.0,0.00791],[76621.0,0.3608],[76626.0,0.12520809],[76628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197256478,[[76606.0,0.12520809],[76601.0,0.0313],[76600.0,0.0313],[76599.0,0.37801672],[76597.0,0.032]],[[76610.0,0.06523],[76614.0,0.00791],[76621.0,0.3608],[76626.0,0.12520809],[76629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197256679,[[76601.0,0.0313],[76599.0,0.50322481],[76597.0,0.032],[76590.0,0.49778],[76581.0,0.0650516]],[[76611.0,0.3608],[76614.0,0.00791],[76620.0,0.14232614],[76621.0,0.3608],[76626.0,0.065216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197256883,[[76601.0,0.0313],[76599.0,0.36148],[76597.0,0.032],[76593.0,0.12520809],[76591.0,0.032]],[[76603.0,0.065236],[76611.0,0.3608],[76614.0,0.49391809],[76620.0,0.08233905],[76626.0,0.065216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197257076,[[76601.0,0.0313],[76597.0,0.032],[76593.0,0.12520809],[76591.0,0.032],[76590.0,0.49778]],[[76603.0,0.426036],[76611.0,0.3608],[76614.0,0.13311809],[76619.0,0.12212],[76620.0,0.08233905]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197257282,[[76597.0,0.032],[76594.0,0.12212],[76591.0,0.032],[76587.0,0.12520809],[76583.0,0.4971]],[[76603.0,0.3608],[76608.0,0.12520809],[76611.0,0.3608],[76613.0,0.0306],[76614.0,0.00791]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197257477,[[76597.0,0.032],[76594.0,0.12212],[76593.0,0.12520809],[76591.0,0.0622],[76586.0,0.00114664]],[[76598.0,0.065239],[76603.0,0.3608],[76611.0,0.3608],[76613.0,0.0306],[76614.0,0.073136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197257682,[[76597.0,0.032],[76594.0,0.12212],[76593.0,0.12520809],[76591.0,0.0622],[76586.0,0.00114664]],[[76598.0,0.065239],[76603.0,0.3608],[76611.0,0.3608],[76613.0,0.0306],[76614.0,0.19834409]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197257886,[[76597.0,0.032],[76594.0,0.12212],[76591.0,0.0622],[76587.0,0.14209756],[76586.0,0.00114664]],[[76598.0,0.065239],[76603.0,0.3608],[76608.0,0.12520809],[76611.0,0.3608],[76613.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197258087,[[76594.0,0.12212],[76591.0,0.0622],[76587.0,0.14209756],[76586.0,0.00114664]],[[76598.0,0.065239],[76603.0,0.3608],[76608.0,0.12520809],[76611.0,0.3608],[76613.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197258088,[[76594.0,0.12212],[76591.0,0.0622],[76587.0,0.14209756],[76586.0,0.00114664],[76567.0,0.19025969]],[[76603.0,0.3608],[76608.0,0.12520809],[76611.0,0.3608],[76613.0,0.0635],[76632.0,0.03002691]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197258281,[[76591.0,0.0622],[76587.0,0.14209756],[76567.0,0.19025969]],[[76603.0,0.3608],[76608.0,0.12520809],[76611.0,0.3608],[76613.0,0.0635],[76632.0,0.03002691]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197258282,[[76591.0,0.0622],[76588.0,0.0306],[76587.0,0.12520809],[76569.0,0.03002691],[76567.0,0.12520809]],[[76603.0,0.3608],[76608.0,0.12520809],[76611.0,0.3608],[76613.0,0.0635],[76632.0,0.03002691]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197258487,[[76591.0,0.0622],[76588.0,0.15264],[76587.0,0.12520809],[76569.0,0.09529091],[76567.0,0.12520809]],[[76593.0,0.065244],[76596.0,0.3608],[76603.0,0.3608],[76608.0,0.12520809],[76613.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197258683,[[76591.0,0.0622],[76588.0,0.15264],[76587.0,0.12520809],[76573.0,0.00114689],[76569.0,0.09529091]],[[76593.0,0.065244],[76596.0,0.3608],[76603.0,0.3608],[76608.0,0.12520809],[76613.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197258880,[[76591.0,0.0622],[76588.0,0.15264],[76587.0,0.12520809],[76583.0,0.01664442],[76573.0,0.00114689]],[[76593.0,0.065244],[76596.0,0.3608],[76603.0,0.37776604],[76608.0,0.19043909],[76613.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197259080,[[76591.0,0.0622],[76588.0,0.15264],[76587.0,0.12520809],[76583.0,0.01664442],[76573.0,0.00114689]],[[76593.0,0.065244],[76596.0,0.3608],[76603.0,0.37868604],[76608.0,0.19043909],[76613.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197259789,[[76591.0,0.0622],[76588.0,0.15264],[76587.0,0.12520809],[76583.0,0.01664442],[76537.0,0.0910473]],[[76593.0,0.065244],[76596.0,0.3608],[76603.0,0.37868604],[76608.0,0.19043909],[76613.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197259995,[[76591.0,0.0622],[76588.0,0.15264],[76587.0,0.12520809],[76583.0,0.01664442],[76560.0,0.0650516]],[[76593.0,0.065244],[76596.0,0.3608],[76603.0,0.37868604],[76608.0,0.19043909],[76613.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197260190,[[76591.0,0.0622],[76588.0,0.15264],[76587.0,0.12520809],[76583.0,0.01664442],[76572.0,0.43872]],[[76593.0,0.065244],[76596.0,0.3608],[76603.0,0.37868604],[76608.0,0.19043909],[76613.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197260493,[[76591.0,0.0622],[76588.0,0.15264],[76587.0,0.12520809],[76583.0,0.01664442],[76574.0,0.065259]],[[76593.0,0.065244],[76596.0,0.3608],[76603.0,0.37868604],[76608.0,0.19043909],[76613.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197260690,[[76591.0,0.0302],[76588.0,0.0306],[76582.0,0.39150691],[76581.0,0.12520809],[76574.0,0.065259]],[[76593.0,0.065244],[76596.0,0.3608],[76601.0,0.12520809],[76603.0,0.37868604],[76608.0,0.19043909]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197260896,[[76588.0,0.0306],[76582.0,0.39082691],[76581.0,0.12520809],[76575.0,0.0331],[76574.0,0.065259]],[[76589.0,0.065247],[76596.0,0.3608],[76601.0,0.12520809],[76603.0,0.37868604],[76607.0,0.12204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197261091,[[76588.0,0.0306],[76583.0,0.12204],[76582.0,0.3608],[76581.0,0.17300086],[76575.0,0.0331]],[[76589.0,0.065247],[76596.0,0.3608],[76601.0,0.12520809],[76603.0,0.37776604],[76607.0,0.12204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197261892,[[76588.0,0.0306],[76583.0,0.12204],[76582.0,0.3608],[76581.0,0.17300086],[76575.0,0.0331]],[[76589.0,0.065247],[76595.0,0.12520809],[76596.0,0.3608],[76603.0,0.37776604],[76607.0,0.12204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197262192,[[76588.0,0.0306],[76583.0,0.12204],[76582.0,0.3608],[76581.0,0.20303873],[76575.0,0.0331]],[[76589.0,0.065247],[76595.0,0.12520809],[76596.0,0.3608],[76603.0,0.37864604],[76607.0,0.12204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197262499,[[76588.0,0.0306],[76583.0,0.12204],[76582.0,0.3608],[76581.0,0.20303873],[76576.0,0.065258]],[[76589.0,0.065247],[76596.0,0.3608],[76602.0,0.12520809],[76603.0,0.36168],[76607.0,0.12204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197262697,[[76588.0,0.0306],[76583.0,0.12204],[76582.0,0.3608],[76581.0,0.20303873],[76576.0,0.065258]],[[76589.0,0.065247],[76596.0,0.3608],[76602.0,0.12520809],[76607.0,0.12204],[76611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197262887,[[76588.0,0.0306],[76583.0,0.12204],[76582.0,0.3608],[76581.0,0.20303873],[76576.0,0.065258]],[[76589.0,0.065247],[76592.0,0.01688436],[76596.0,0.3608],[76601.0,0.3608],[76602.0,0.12520809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197263090,[[76588.0,0.0306],[76583.0,0.12204],[76582.0,0.3608],[76581.0,0.20303873],[76577.0,0.065257]],[[76589.0,0.065247],[76592.0,0.01688436],[76596.0,0.3608],[76601.0,0.3608],[76602.0,0.12520809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197263290,[[76588.0,0.0306],[76583.0,0.12204],[76582.0,0.3608],[76581.0,0.20303873],[76578.0,0.065256]],[[76589.0,0.065247],[76596.0,0.3608],[76601.0,0.3608],[76602.0,0.12520809],[76682.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197263497,[[76588.0,0.0306],[76583.0,0.12204],[76582.0,0.3608],[76581.0,0.20303873],[76578.0,0.065256]],[[76589.0,0.065247],[76596.0,0.3608],[76601.0,0.3608],[76602.0,0.12520809],[76651.0,0.65504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197264089,[[76588.0,0.0306],[76582.0,0.3608],[76581.0,0.20303873],[76578.0,0.065256]],[[76589.0,0.065247],[76596.0,0.3608],[76601.0,0.3608],[76602.0,0.12520809],[76651.0,0.65504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197264090,[[76588.0,0.0306],[76582.0,0.3608],[76581.0,0.32511873],[76578.0,0.065256],[76432.0,2.4501]],[[76589.0,0.065247],[76596.0,0.3608],[76601.0,0.3608],[76602.0,0.12520809],[76651.0,0.65504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197264297,[[76588.0,0.0306],[76582.0,0.3608],[76581.0,0.32511873],[76579.0,0.065255],[76574.0,0.4971]],[[76589.0,0.065247],[76596.0,0.3608],[76601.0,0.3608],[76602.0,0.12520809],[76651.0,0.65504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197264596,[[76588.0,0.0306],[76582.0,0.3608],[76581.0,0.32511873],[76579.0,0.065255],[76574.0,0.49778]],[[76589.0,0.065247],[76596.0,0.3608],[76601.0,0.3608],[76602.0,0.12520809],[76651.0,0.65504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197265398,[[76588.0,0.0306],[76582.0,0.3608],[76581.0,0.32511873],[76579.0,0.065255],[76574.0,0.49778]],[[76589.0,0.065247],[76593.0,0.01716251],[76596.0,0.3608],[76601.0,0.3608],[76602.0,0.12520809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197266198,[[76588.0,0.0306],[76582.0,0.3608],[76581.0,0.39037273],[76574.0,0.49778],[76567.0,0.12716685]],[[76589.0,0.065247],[76596.0,0.3608],[76601.0,0.3608],[76636.0,0.12520809],[76804.0,0.273264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197266388,[[76588.0,0.0306],[76582.0,0.3608],[76581.0,0.39037273],[76574.0,0.49778],[76567.0,0.12716685]],[[76589.0,0.065247],[76596.0,0.3608],[76601.0,0.3608],[76636.0,0.12520809],[76651.0,0.65504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197266993,[[76588.0,0.0306],[76582.0,0.3608],[76581.0,0.39037273],[76574.0,0.49778],[76567.0,0.12716685]],[[76589.0,0.180317],[76596.0,0.3608],[76611.0,0.3608],[76636.0,0.12520809],[76651.0,0.65504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197267185,[[76588.0,0.15580809],[76582.0,0.426052],[76581.0,0.19991064],[76580.0,0.36096683],[76574.0,0.49778]],[[76589.0,0.11507],[76595.0,0.065242],[76608.0,0.12520809],[76611.0,0.3608],[76612.0,0.03004219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197267386,[[76588.0,0.54752809],[76587.0,0.065249],[76582.0,0.3608],[76581.0,0.19991064],[76580.0,0.36096683]],[[76589.0,0.11507],[76611.0,0.3608],[76612.0,0.03004219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197267387,[[76588.0,0.54752809],[76587.0,0.065249],[76582.0,0.3608],[76581.0,0.19991064],[76580.0,0.36096683]],[[76589.0,0.06517],[76602.0,0.065237],[76604.0,0.3608],[76611.0,0.3608],[76612.0,0.03004219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197267592,[[76588.0,0.54752809],[76587.0,0.426049],[76582.0,0.36152],[76581.0,0.19991064],[76580.0,0.00016683]],[[76589.0,0.06517],[76602.0,0.065237],[76611.0,0.3608],[76612.0,0.03004219],[76614.0,0.13399809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197267791,[[76588.0,0.54752809],[76587.0,0.426049],[76582.0,0.3608],[76581.0,0.19991064],[76580.0,0.00016683]],[[76589.0,0.06517],[76602.0,0.065237],[76611.0,0.3608],[76612.0,0.03004219],[76614.0,0.13311809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197267995,[[76588.0,0.54752809],[76587.0,0.426729],[76582.0,0.3608],[76581.0,0.19991064],[76580.0,0.00016683]],[[76589.0,0.06517],[76602.0,0.065237],[76611.0,0.3608],[76612.0,0.03004219],[76614.0,0.13311809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197268399,[[76588.0,0.54752809],[76587.0,0.426729],[76582.0,0.3608],[76581.0,0.19991064],[76580.0,0.00016683]],[[76589.0,0.06517],[76602.0,0.065237],[76611.0,0.3608],[76614.0,0.13311809],[76694.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197268805,[[76588.0,0.54752809],[76587.0,0.426729],[76582.0,0.3608],[76581.0,0.19991064],[76580.0,0.00016683]],[[76589.0,0.06517],[76602.0,0.065237],[76611.0,0.3608],[76614.0,0.13311809],[76646.0,0.00649172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197269307,[[76588.0,0.54752809],[76587.0,0.426729],[76582.0,0.3608],[76581.0,0.19991064],[76580.0,0.00016683]],[[76589.0,0.06517],[76602.0,0.065237],[76611.0,0.3608],[76613.0,0.09354219],[76614.0,0.13311809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197269489,[[76588.0,0.54752809],[76587.0,0.426729],[76582.0,0.3608],[76581.0,0.19991064],[76580.0,0.00016683]],[[76589.0,0.06517],[76607.0,0.065232],[76611.0,0.3608],[76612.0,0.01674523],[76613.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197269801,[[76588.0,0.54752809],[76587.0,0.426729],[76582.0,0.3608],[76581.0,0.19991064],[76580.0,0.00016683]],[[76589.0,0.01527],[76607.0,0.065232],[76611.0,0.3608],[76612.0,0.01674523],[76613.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197270305,[[76588.0,0.54752809],[76587.0,0.426729],[76583.0,0.4971],[76582.0,0.3608],[76581.0,0.19991064]],[[76589.0,0.01527],[76607.0,0.065232],[76611.0,0.3608],[76612.0,0.01674523],[76613.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197271690,[[76588.0,0.54752809],[76587.0,0.426729],[76583.0,0.4971],[76582.0,0.3608],[76581.0,0.19991064]],[[76589.0,0.01527],[76611.0,0.3608],[76612.0,0.01674523],[76613.0,0.0306],[76618.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197271894,[[76588.0,0.54752809],[76587.0,0.426729],[76583.0,0.4971],[76582.0,0.3608],[76581.0,0.19991064]],[[76589.0,0.01527],[76611.0,0.3608],[76612.0,0.01674523],[76613.0,0.0306],[76618.0,0.15408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197272397,[[76588.0,0.15580809],[76587.0,0.426729],[76583.0,0.4971],[76582.0,0.3608],[76581.0,0.19991064]],[[76589.0,0.01527],[76604.0,0.3608],[76608.0,0.12520809],[76611.0,0.3608],[76612.0,0.01674523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197272596,[[76588.0,0.15580809],[76587.0,0.426729],[76583.0,0.4971],[76582.0,0.3608],[76581.0,0.19991064]],[[76589.0,0.01527],[76597.0,0.065241],[76604.0,0.3608],[76608.0,0.12520809],[76611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197273201,[[76587.0,0.36148],[76583.0,0.4971],[76582.0,0.48600809],[76581.0,0.07783064],[76561.0,0.07804054]],[[76589.0,0.01527],[76602.0,0.12520809],[76604.0,0.3608],[76611.0,0.3608],[76691.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197273499,[[76588.0,0.12208],[76587.0,0.3608],[76583.0,0.49778],[76582.0,0.55126109],[76581.0,0.07783064]],[[76589.0,0.01527],[76594.0,0.065243],[76602.0,0.12520809],[76604.0,0.3608],[76611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197273700,[[76588.0,0.12208],[76587.0,0.3608],[76583.0,0.49778],[76582.0,0.55126109],[76581.0,0.07783064]],[[76589.0,0.01527],[76594.0,0.065243],[76601.0,0.0312],[76602.0,0.12520809],[76603.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197273900,[[76588.0,0.12208],[76587.0,0.3608],[76583.0,0.49778],[76582.0,0.3608],[76581.0,0.07783064]],[[76589.0,0.01527],[76614.0,0.00791]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197274092,[[76589.0,0.065247],[76588.0,0.24728809],[76587.0,0.3608],[76583.0,0.49778],[76582.0,0.3608]],[[76611.0,0.457229],[76614.0,0.00791],[76618.0,0.12520809],[76622.0,0.0300386],[76629.0,0.065213]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197274292,[[76588.0,0.24728809],[76587.0,0.3608],[76583.0,0.49778]],[[76611.0,0.457229],[76614.0,0.00791],[76618.0,0.12520809],[76622.0,0.0300386],[76629.0,0.065213]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197274293,[[76599.0,0.065238],[76596.0,0.12520809],[76594.0,0.3608],[76588.0,0.12208],[76587.0,0.3608]],[[76610.0,0.065229],[76611.0,0.40956397],[76614.0,0.00791],[76618.0,0.12520809],[76622.0,0.0300386]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197274492,[[76600.0,0.0307],[76599.0,0.065238],[76596.0,0.12520809],[76594.0,0.3608],[76588.0,0.12208]],[[76610.0,0.065229],[76611.0,0.40956397],[76614.0,0.00791],[76618.0,0.24728809],[76622.0,0.0300386]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197274700,[[76600.0,0.0307],[76599.0,0.065238],[76596.0,0.12520809],[76594.0,0.3608],[76588.0,0.12208]],[[76603.0,0.01044],[76610.0,0.065229],[76611.0,0.39288],[76614.0,0.00791],[76618.0,0.24728809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197275200,[[76600.0,0.0307],[76599.0,0.065238],[76596.0,0.12520809],[76594.0,0.3608],[76588.0,0.12208]],[[76603.0,0.01044],[76609.0,0.06523],[76611.0,0.39288],[76614.0,0.00791],[76618.0,0.24728809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197275502,[[76600.0,0.0307],[76599.0,0.065238],[76596.0,0.12520809],[76594.0,0.3608],[76588.0,0.12208]],[[76603.0,0.01044],[76609.0,0.06523],[76611.0,0.39288],[76614.0,0.00791],[76618.0,0.12520809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197276205,[[76600.0,0.0307],[76599.0,0.065238],[76598.0,0.01718292],[76596.0,0.12520809],[76594.0,0.3608]],[[76603.0,0.01044],[76609.0,0.06523],[76611.0,0.39288],[76613.0,0.04760255],[76614.0,0.00791]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197276902,[[76600.0,0.0307],[76599.0,0.065238],[76598.0,0.01718292],[76596.0,0.12520809],[76594.0,0.3608]],[[76602.0,0.06472],[76603.0,0.01044],[76609.0,0.06523],[76611.0,0.39288],[76613.0,0.04760255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197277091,[[76600.0,0.0307],[76599.0,0.065238],[76598.0,0.01718292],[76596.0,0.12520809],[76594.0,0.3608]],[[76602.0,0.06472],[76603.0,0.01044],[76609.0,0.06523],[76611.0,0.39288],[76613.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197277298,[[76600.0,0.0307],[76599.0,0.065238],[76598.0,0.01718292],[76597.0,0.0303],[76596.0,0.12520809]],[[76602.0,0.06472],[76603.0,0.01044],[76609.0,0.06523],[76611.0,0.39288],[76613.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197278597,[[76600.0,0.0307],[76598.0,0.01718292],[76597.0,0.0303],[76596.0,0.19025969],[76582.0,0.00114814]],[[76602.0,0.06472],[76603.0,0.01044],[76609.0,0.06523],[76611.0,0.39288],[76613.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197278801,[[76600.0,0.095938],[76598.0,0.01718292],[76597.0,0.0303],[76596.0,0.19025969],[76590.0,0.07804054]],[[76602.0,0.06472],[76603.0,0.01044],[76609.0,0.06523],[76611.0,0.39288],[76613.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197279000,[[76601.0,0.065237],[76600.0,0.0307],[76598.0,0.01718292],[76597.0,0.0953516],[76596.0,0.12520809]],[[76602.0,0.06472],[76603.0,0.01044],[76609.0,0.06523],[76611.0,0.392],[76613.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197279202,[[76601.0,0.065237],[76600.0,0.0307],[76598.0,0.01718292],[76597.0,0.0953516],[76596.0,0.12520809]],[[76602.0,0.06472],[76603.0,0.01044],[76609.0,0.06523],[76611.0,0.39288],[76613.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197279504,[[76601.0,0.065237],[76600.0,0.0307],[76599.0,0.0650516],[76598.0,0.01718292],[76597.0,0.0303]],[[76602.0,0.06472],[76603.0,0.01044],[76609.0,0.06523],[76611.0,0.39288],[76613.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197279705,[[76601.0,0.065237],[76600.0,0.0957516],[76598.0,0.01718292],[76597.0,0.0303],[76595.0,0.07804054]],[[76602.0,0.06472],[76603.0,0.01044],[76609.0,0.06523],[76611.0,0.39288],[76613.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197280306,[[76601.0,0.21642139],[76600.0,0.0307],[76598.0,0.01718292],[76597.0,0.0303],[76596.0,0.20324863]],[[76602.0,0.06472],[76603.0,0.01044],[76609.0,0.06523],[76611.0,0.39288],[76613.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197280701,[[76601.0,0.15118439],[76600.0,0.095938],[76598.0,0.01718292],[76597.0,0.0303],[76596.0,0.12520809]],[[76602.0,0.06472],[76603.0,0.01044],[76611.0,0.39288],[76613.0,0.0306],[76624.0,0.065218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197280907,[[76601.0,0.15121032],[76600.0,0.095938],[76598.0,0.01718292],[76597.0,0.0303],[76596.0,0.20324863]],[[76602.0,0.06472],[76603.0,0.01044],[76610.0,0.06523],[76611.0,0.39288],[76613.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197281302,[[76601.0,0.08611375],[76600.0,0.095938],[76598.0,0.01718292],[76597.0,0.0303],[76596.0,0.20324863]],[[76602.0,0.06472],[76603.0,0.01044],[76610.0,0.06523],[76611.0,0.39288],[76613.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197281804,[[76601.0,0.06511572],[76600.0,0.0307],[76598.0,0.01718292],[76597.0,0.0303],[76596.0,0.12520809]],[[76602.0,0.06472],[76603.0,0.01044],[76611.0,0.39288],[76613.0,0.0306],[76747.0,0.273264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197282120,[[76601.0,0.06511572],[76600.0,0.0307],[76598.0,0.01718292],[76597.0,0.0303],[76596.0,0.12520809]],[[76602.0,0.06472],[76603.0,0.01044],[76611.0,0.39288],[76613.0,0.0306],[76659.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197282296,[[76601.0,0.15140989],[76600.0,0.0307],[76598.0,0.01718292],[76597.0,0.10834054],[76596.0,0.12520809]],[[76602.0,0.06472],[76603.0,0.01044],[76611.0,0.39288],[76613.0,0.095827],[76638.0,0.065206]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197282803,[[76601.0,0.15140989],[76600.0,0.0307],[76599.0,0.12208],[76598.0,0.01718292],[76597.0,0.10834054]],[[76602.0,0.06472],[76603.0,0.01044],[76611.0,0.39288],[76613.0,0.0306],[76619.0,0.065222]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197283002,[[76601.0,0.15140989],[76600.0,0.0307],[76599.0,0.20012054],[76598.0,0.01718292],[76597.0,0.0303]],[[76602.0,0.06472],[76603.0,0.01044],[76611.0,0.39288],[76613.0,0.0306],[76619.0,0.065222]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197283503,[[76601.0,0.16275602],[76600.0,0.0307],[76599.0,0.20012054],[76598.0,0.01718292],[76597.0,0.0303]],[[76602.0,0.06472],[76603.0,0.01044],[76611.0,0.39288],[76619.0,0.065222],[76628.0,0.15518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197283808,[[76601.0,0.16275602],[76600.0,0.0307],[76599.0,0.20012054],[76598.0,0.01718292],[76597.0,0.0303]],[[76602.0,0.07262],[76603.0,0.01044],[76611.0,0.39288],[76619.0,0.065222],[76625.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197284309,[[76601.0,0.52355602],[76600.0,0.0307],[76599.0,0.12208],[76598.0,0.01718292],[76597.0,0.0303]],[[76602.0,0.07262],[76603.0,0.01044],[76611.0,0.39288],[76625.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197284310,[[76601.0,0.52355602],[76600.0,0.0307],[76599.0,0.12208],[76598.0,0.01718292],[76597.0,0.0303]],[[76602.0,0.07262],[76603.0,0.01044],[76611.0,0.03208],[76618.0,0.065222],[76625.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197284505,[[76601.0,0.60169533],[76600.0,0.0307],[76599.0,0.12208],[76598.0,0.01718292],[76597.0,0.0303]],[[76602.0,0.07262],[76603.0,0.01044],[76611.0,0.0312],[76625.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197284506,[[76601.0,0.60169533],[76600.0,0.0307],[76599.0,0.12208],[76598.0,0.01718292],[76597.0,0.0303]],[[76602.0,0.07262],[76603.0,0.01044],[76611.0,0.0312],[76625.0,0.0307],[76636.0,0.12520809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197284810,[[76601.0,0.52355602],[76600.0,0.10883931],[76599.0,0.12208],[76598.0,0.01718292],[76597.0,0.0303]],[[76602.0,0.07262],[76603.0,0.01044],[76611.0,0.0312],[76616.0,0.065225],[76619.0,0.01690793]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197285293,[[76601.0,0.60169533],[76600.0,0.0307],[76599.0,0.12208],[76598.0,0.01718292],[76597.0,0.0303]],[[76602.0,0.07262],[76603.0,0.01044],[76611.0,0.0312],[76616.0,0.065225],[76619.0,0.01690793]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197285495,[[76601.0,0.52355602],[76600.0,0.10883931],[76599.0,0.12208],[76598.0,0.01718292],[76597.0,0.0303]],[[76602.0,0.07262],[76603.0,0.01044],[76611.0,0.0312],[76616.0,0.065225],[76619.0,0.01690793]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197285699,[[76601.0,0.51220989],[76600.0,0.10883931],[76599.0,0.12208],[76598.0,0.01718292],[76597.0,0.0303]],[[76602.0,0.07262],[76611.0,0.0312],[76616.0,0.065225],[76619.0,0.01690793],[76668.0,0.14313829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197285895,[[76601.0,0.52343658],[76600.0,0.10883931],[76599.0,0.12208],[76598.0,0.01718292],[76597.0,0.0303]],[[76602.0,0.07262],[76611.0,0.0312],[76616.0,0.065225],[76619.0,0.01690793],[76668.0,0.14313829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197286301,[[76601.0,0.52343658],[76600.0,0.10883931],[76599.0,0.12208],[76598.0,0.01718292],[76597.0,0.0303]],[[76602.0,0.07262],[76611.0,0.0312],[76615.0,0.065226],[76619.0,0.01690793],[76668.0,0.14313829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197286507,[[76601.0,0.52343658],[76600.0,0.10883931],[76599.0,0.12208],[76598.0,0.01718292],[76597.0,0.0303]],[[76602.0,0.07262],[76611.0,0.0312],[76615.0,0.065226],[76619.0,0.01690793],[76667.0,0.14313829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197286715,[[76601.0,0.52343658],[76600.0,0.10883931],[76599.0,0.12208],[76598.0,0.01718292],[76597.0,0.0303]],[[76602.0,0.07262],[76611.0,0.0312],[76615.0,0.065226],[76619.0,0.01690793],[76663.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197287009,[[76601.0,0.52343658],[76600.0,0.10883931],[76599.0,0.12208],[76598.0,0.01718292],[76597.0,0.0303]],[[76602.0,0.07262],[76611.0,0.0312],[76615.0,0.065226],[76619.0,0.01690793],[76620.0,0.12520809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197287204,[[76601.0,0.51220989],[76600.0,0.0307],[76599.0,0.20021931],[76598.0,0.01718292],[76597.0,0.0303]],[[76602.0,0.07262],[76611.0,0.0312],[76615.0,0.065226],[76619.0,0.01690793],[76620.0,0.12520809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197287401,[[76601.0,0.51220989],[76600.0,0.0307],[76599.0,0.20021931],[76598.0,0.01718292],[76597.0,0.0303]],[[76602.0,0.08306],[76611.0,0.0312],[76619.0,0.01690793],[76620.0,0.12520809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197287603,[[76601.0,0.51220989],[76600.0,0.0307],[76599.0,0.20021931],[76598.0,0.01718292],[76597.0,0.0303]],[[76602.0,0.08306],[76611.0,0.0312],[76614.0,0.065226],[76619.0,0.01690793],[76620.0,0.12520809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197287799,[[76601.0,0.51220989],[76600.0,0.0307],[76599.0,0.20021931],[76598.0,0.01718292],[76597.0,0.0303]],[[76614.0,0.065226],[76619.0,0.01690793],[76620.0,0.12520809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197287800,[[76601.0,1.13861289],[76600.0,0.0307],[76599.0,0.12208],[76598.0,0.01718292],[76597.0,0.10843931]],[[76628.0,0.098315],[76638.0,0.3608],[76674.0,0.2164],[76678.0,0.065172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197288101,[[76621.0,0.3608],[76620.0,0.12520809],[76614.0,0.42590513],[76603.0,0.14337431],[76602.0,0.11506308]],[[76628.0,0.0331],[76629.0,0.0323],[76638.0,0.3608],[76640.0,0.12192],[76641.0,0.12520809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197288408,[[76620.0,0.19042809],[76617.0,0.12192],[76614.0,0.42658513],[76604.0,0.43893931],[76603.0,0.065235]],[[76628.0,0.0331],[76629.0,0.0323],[76638.0,0.3608],[76640.0,0.12192],[76641.0,0.12520809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197288409,[[76620.0,0.19042809],[76617.0,0.12192],[76614.0,0.42658513],[76604.0,0.43893931],[76603.0,0.065235]],[[76628.0,0.0331],[76629.0,0.0323],[76630.0,0.065213],[76638.0,0.3608],[76640.0,0.12192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197288617,[[76620.0,0.19042809],[76617.0,0.12192],[76614.0,0.42658513],[76604.0,0.43893931],[76603.0,0.065235]],[[76628.0,0.0331],[76629.0,0.0323],[76630.0,0.065213],[76631.0,0.3608],[76638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197289001,[[76622.0,0.065218],[76620.0,0.12520809],[76617.0,0.12192],[76616.0,0.06510513],[76614.0,0.36148]],[[76628.0,0.0331],[76629.0,0.0323],[76631.0,0.3608],[76638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197289002,[[76622.0,0.065218],[76620.0,0.12520809],[76617.0,0.12192],[76616.0,0.06510513],[76614.0,0.36148]],[[76628.0,0.0331],[76629.0,0.0323],[76631.0,0.37762285],[76633.0,0.06521],[76638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197289208,[[76622.0,0.065218],[76620.0,0.12520809],[76617.0,0.18702513],[76614.0,0.3608],[76602.0,0.49778]],[[76628.0,0.0331],[76629.0,0.0323],[76631.0,0.44371485],[76638.0,0.3608],[76651.0,0.43864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197289509,[[76623.0,0.05205579],[76620.0,0.12520809],[76617.0,0.12192],[76616.0,0.06510513],[76614.0,0.3608]],[[76628.0,0.0331],[76629.0,0.0323],[76631.0,0.44371485],[76638.0,0.3608],[76651.0,0.43864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197289510,[[76623.0,0.05205579],[76620.0,0.12520809],[76617.0,0.12192],[76616.0,0.06510513],[76614.0,0.3608]],[[76628.0,0.0331],[76629.0,0.097513],[76631.0,0.37850285],[76638.0,0.3608],[76651.0,0.43864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197289707,[[76622.0,0.05205579],[76620.0,0.12520809],[76618.0,0.065222],[76617.0,0.12192],[76614.0,0.42590513]],[[76624.0,0.01044],[76627.0,0.065215],[76628.0,0.0331],[76629.0,0.0323],[76631.0,0.37850285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197290005,[[76622.0,0.05205579],[76617.0,0.12192],[76615.0,0.06510513],[76614.0,0.48676809],[76608.0,0.07813931]],[[76624.0,0.01044],[76628.0,0.0331],[76629.0,0.0323],[76631.0,0.37850285],[76635.0,0.12520809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197290210,[[76622.0,0.05205579],[76617.0,0.12192],[76615.0,0.13033013],[76614.0,0.48676809],[76608.0,0.07813931]],[[76624.0,0.01044],[76625.0,0.095917],[76628.0,0.0331],[76629.0,0.0323],[76631.0,0.37850285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197290415,[[76622.0,0.05205579],[76617.0,0.12192],[76616.0,0.065224],[76615.0,0.06510513],[76614.0,0.48676809]],[[76624.0,0.01044],[76625.0,0.095917],[76628.0,0.0331],[76629.0,0.0323],[76631.0,0.37850285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197290609,[[76621.0,0.05205579],[76617.0,0.187143],[76615.0,0.06510513],[76614.0,0.48676809],[76613.0,0.01726823]],[[76624.0,0.01044],[76625.0,0.095917],[76628.0,0.0331],[76629.0,0.0323],[76631.0,0.37850285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197290913,[[76622.0,0.05205579],[76617.0,0.187143],[76615.0,0.06510513],[76614.0,0.48676809],[76613.0,0.01726823]],[[76624.0,0.01044],[76625.0,0.095917],[76628.0,0.0331],[76629.0,0.0323],[76631.0,0.37850285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197291103,[[76620.0,0.05205579],[76617.0,0.187143],[76614.0,0.55187322],[76613.0,0.01726823],[76607.0,0.07813931]],[[76624.0,0.01044],[76625.0,0.095917],[76628.0,0.0331],[76629.0,0.0323],[76631.0,0.37850285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197291499,[[76620.0,0.05205579],[76617.0,0.187143],[76614.0,0.55187322],[76613.0,0.01726823]],[[76624.0,0.01044],[76625.0,0.095917],[76628.0,0.0331],[76629.0,0.0323],[76631.0,0.37850285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197291500,[[76620.0,0.05205579],[76617.0,0.187143],[76614.0,0.55187322],[76613.0,0.01726823],[76608.0,0.07813931]],[[76624.0,0.01044],[76625.0,0.095917],[76628.0,0.0331],[76629.0,0.0323],[76631.0,0.37850285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197291907,[[76620.0,0.05205579],[76617.0,0.12192],[76614.0,0.55187322],[76613.0,0.01726823],[76608.0,0.07813931]],[[76624.0,0.01044],[76625.0,0.095917],[76628.0,0.0331],[76629.0,0.0323],[76631.0,0.37850285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197292107,[[76620.0,0.05205579],[76618.0,0.065222],[76617.0,0.12192],[76614.0,0.55187322],[76613.0,0.01726823]],[[76624.0,0.01044],[76625.0,0.095917],[76628.0,0.0331],[76629.0,0.0323],[76631.0,0.37850285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197292808,[[76620.0,0.05205579],[76617.0,0.12192],[76614.0,0.55187322],[76613.0,0.01726823],[76569.0,0.14290685]],[[76624.0,0.01044],[76625.0,0.095917],[76628.0,0.0331],[76629.0,0.0323],[76631.0,0.37850285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197293015,[[76620.0,0.05205579],[76619.0,0.065222],[76617.0,0.12192],[76614.0,0.48676809],[76613.0,0.08237336]],[[76624.0,0.01044],[76625.0,0.095917],[76628.0,0.0331],[76629.0,0.0323],[76631.0,0.37850285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197293319,[[76620.0,0.05205579],[76619.0,0.065222],[76617.0,0.12192],[76614.0,0.55187322],[76613.0,0.01726823]],[[76624.0,0.01044],[76625.0,0.095917],[76628.0,0.0331],[76629.0,0.0323],[76631.0,0.37850285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197293620,[[76620.0,0.065221],[76619.0,0.05205579],[76617.0,0.12192],[76614.0,0.48676809],[76613.0,0.08237336]],[[76624.0,0.01044],[76625.0,0.095917],[76628.0,0.0331],[76629.0,0.0323],[76631.0,0.37850285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197294318,[[76620.0,0.11727679],[76617.0,0.12192],[76614.0,0.55187322],[76613.0,0.01726823],[76600.0,0.09708887]],[[76624.0,0.01044],[76625.0,0.095917],[76628.0,0.0331],[76629.0,0.0323],[76631.0,0.37850285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197294514,[[76620.0,0.05205579],[76614.0,0.36156],[76613.0,0.20429336],[76608.0,0.12520809],[76600.0,0.09708887]],[[76624.0,0.01044],[76625.0,0.0307],[76628.0,0.0331],[76629.0,0.0323],[76631.0,0.37850285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197294820,[[76620.0,0.05205579],[76614.0,0.36156],[76613.0,0.20429336],[76600.0,0.09708887]],[[76624.0,0.01044],[76625.0,0.0307],[76628.0,0.0331],[76629.0,0.0323],[76631.0,0.37850285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197294821,[[76622.0,0.065219],[76620.0,0.05205579],[76615.0,0.12520809],[76614.0,0.3608],[76613.0,0.13918823]],[[76623.0,0.01044],[76624.0,0.01044],[76627.0,0.065215],[76629.0,0.0323],[76631.0,0.37850285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197295121,[[76622.0,0.065219],[76620.0,0.05205579],[76615.0,0.12520809],[76614.0,0.3608],[76613.0,0.13918823]],[[76623.0,0.04234],[76624.0,0.04334],[76627.0,0.065215],[76629.0,0.0323],[76631.0,0.37854285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197295306,[[76622.0,0.065219],[76620.0,0.05205579],[76614.0,0.47365996],[76613.0,0.13918823],[76590.0,0.11285996]],[[76623.0,0.04234],[76624.0,0.04334],[76627.0,0.065215],[76629.0,0.0323],[76631.0,0.37854285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197295503,[[76622.0,0.065219],[76620.0,0.05205579],[76614.0,0.47433996],[76613.0,0.13918823],[76601.0,0.4971]],[[76623.0,0.04234],[76624.0,0.04334],[76627.0,0.065215],[76629.0,0.0323],[76631.0,0.37854285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197295718,[[76622.0,0.065219],[76620.0,0.05205579],[76614.0,0.47433996],[76613.0,0.13918823],[76611.0,0.06510513]],[[76623.0,0.04234],[76624.0,0.04334],[76627.0,0.065215],[76629.0,0.0323],[76631.0,0.37854285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197296409,[[76622.0,0.065219],[76621.0,0.05205579],[76614.0,0.47433996],[76613.0,0.13918823],[76612.0,0.06510513]],[[76623.0,0.04234],[76624.0,0.04334],[76627.0,0.065215],[76629.0,0.0323],[76631.0,0.37854285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197296610,[[76622.0,0.065219],[76621.0,0.05205579],[76614.0,0.47433996],[76613.0,0.13918823],[76612.0,0.06510513]],[[76623.0,0.40314],[76624.0,0.04334],[76627.0,0.065215],[76629.0,0.0323],[76631.0,0.37854285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197296811,[[76622.0,0.065219],[76620.0,0.05205579],[76614.0,0.47433996],[76613.0,0.13918823],[76611.0,0.06510513]],[[76623.0,0.40314],[76624.0,0.04334],[76627.0,0.065215],[76629.0,0.0323],[76631.0,0.37854285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197297005,[[76622.0,0.065219],[76621.0,0.05205579],[76614.0,0.47433996],[76613.0,0.13918823],[76612.0,0.06510513]],[[76623.0,0.40314],[76624.0,0.04334],[76627.0,0.065215],[76629.0,0.0323],[76631.0,0.37854285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197297206,[[76622.0,0.065219],[76621.0,0.05205579],[76614.0,0.47433996],[76613.0,0.13918823],[76611.0,0.06510513]],[[76623.0,0.40314],[76624.0,0.04334],[76627.0,0.065215],[76629.0,0.0323],[76631.0,0.37854285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197297411,[[76622.0,0.065219],[76621.0,0.05205579],[76614.0,0.47433996],[76613.0,0.13918823]],[[76623.0,0.40314],[76624.0,0.04334],[76627.0,0.065215],[76629.0,0.0323],[76631.0,0.37854285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197297412,[[76622.0,0.065219],[76621.0,0.05205579],[76614.0,0.47433996],[76613.0,0.13918823],[76612.0,0.06510513]],[[76623.0,0.40314],[76624.0,0.04334],[76627.0,0.065215],[76629.0,0.0323],[76631.0,0.37854285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197297816,[[76622.0,0.065219],[76620.0,0.05205579],[76614.0,0.47433996],[76613.0,0.13918823],[76612.0,0.06510513]],[[76623.0,0.40314],[76624.0,0.04334],[76627.0,0.065215],[76629.0,0.0323],[76631.0,0.37854285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197298015,[[76622.0,0.065219],[76620.0,0.05205579],[76614.0,0.47433996],[76613.0,0.20429336],[76605.0,0.14337231]],[[76623.0,0.40314],[76624.0,0.04334],[76627.0,0.065215],[76629.0,0.0323],[76631.0,0.37854285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197298316,[[76620.0,0.05205579],[76614.0,0.47433996],[76613.0,0.20429336],[76605.0,0.14337231],[76562.0,0.16032869]],[[76623.0,0.40314],[76624.0,0.04334],[76626.0,0.065216],[76629.0,0.0323],[76631.0,0.37854285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197298516,[[76620.0,0.05205579],[76619.0,0.065221],[76614.0,0.47433996],[76613.0,0.20429336],[76605.0,0.14337231]],[[76623.0,0.40314],[76624.0,0.04334],[76626.0,0.065216],[76629.0,0.0323],[76631.0,0.37854285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197298712,[[76620.0,0.05205579],[76614.0,0.11353996],[76613.0,0.13918823],[76612.0,0.06510513],[76605.0,0.14337231]],[[76623.0,0.40314],[76624.0,0.04334],[76626.0,0.065216],[76629.0,0.0323],[76631.0,0.37854285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197298914,[[76621.0,0.06522],[76619.0,0.05205579],[76614.0,0.11285996],[76613.0,0.20429336],[76611.0,0.3608]],[[76623.0,0.40314],[76624.0,0.04334],[76626.0,0.065216],[76629.0,0.0323],[76631.0,0.37854285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197299718,[[76621.0,0.06522],[76618.0,0.05205579],[76614.0,0.11285996],[76613.0,0.20429336],[76611.0,0.3608]],[[76623.0,0.40314],[76624.0,0.04334],[76626.0,0.065216],[76629.0,0.0323],[76631.0,0.37854285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197299913,[[76621.0,0.06522],[76618.0,0.05205579],[76614.0,0.11285996],[76613.0,0.13918823],[76612.0,0.06510513]],[[76623.0,0.40314],[76624.0,0.04334],[76626.0,0.065216],[76629.0,0.0323],[76631.0,0.37854285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197300519,[[76621.0,0.06522],[76618.0,0.05205579],[76614.0,0.11285996],[76613.0,0.01726823],[76612.0,0.06510513]],[[76623.0,0.40314],[76624.0,0.04334],[76626.0,0.065216],[76629.0,0.0323],[76631.0,0.37854285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197300820,[[76616.0,0.11727979],[76613.0,0.12192],[76610.0,0.06510513],[76604.0,0.43893931],[76602.0,0.61067996]],[[76623.0,0.40314],[76624.0,0.04334],[76629.0,0.0323],[76631.0,0.37854285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197300821,[[76616.0,0.11727979],[76613.0,0.12192],[76610.0,0.06510513],[76604.0,0.43893931],[76602.0,0.61067996]],[[76620.0,0.065221],[76623.0,0.40314],[76624.0,0.04334],[76629.0,0.14515996],[76631.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197301022,[[76616.0,0.065224],[76614.0,0.05205579],[76613.0,0.12192],[76610.0,0.06510513],[76606.0,0.07813931]],[[76620.0,0.065221],[76623.0,0.40406],[76624.0,0.04334],[76629.0,0.14515996],[76631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197301208,[[76616.0,0.065224],[76614.0,0.05205579],[76609.0,0.06510513],[76606.0,0.12192],[76605.0,0.07813931]],[[76620.0,0.065221],[76623.0,0.40406],[76624.0,0.04334],[76629.0,0.14515996],[76631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197301611,[[76617.0,0.065223],[76614.0,0.05205579],[76610.0,0.06510513],[76606.0,0.12192],[76605.0,0.07813931]],[[76620.0,0.065221],[76623.0,0.40406],[76624.0,0.04334],[76629.0,0.14515996],[76631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197301906,[[76617.0,0.065223],[76614.0,0.05205579],[76610.0,0.06510513],[76608.0,0.11285996],[76606.0,0.12192]],[[76620.0,0.065221],[76623.0,0.40406],[76624.0,0.04334],[76629.0,0.14515996],[76631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197302923,[[76617.0,0.065223],[76613.0,0.05205579],[76609.0,0.06510513],[76608.0,0.11285996],[76606.0,0.12192]],[[76620.0,0.065221],[76623.0,0.40406],[76624.0,0.04334],[76629.0,0.14515996],[76631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197303417,[[76613.0,0.05205579],[76609.0,0.06510513],[76608.0,0.23477996],[76605.0,0.07813931],[76604.0,0.36152]],[[76623.0,0.40406],[76624.0,0.04334],[76629.0,0.14515996],[76631.0,0.3608],[76664.0,0.19530971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197303609,[[76614.0,0.05205579],[76612.0,0.065227],[76608.0,0.29988509],[76604.0,0.3608],[76602.0,0.57591931]],[[76618.0,0.065222],[76623.0,0.40314],[76624.0,0.04334],[76629.0,0.14515996],[76631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197303810,[[76616.0,0.065224],[76614.0,0.05205579],[76609.0,0.06510513],[76608.0,0.23477996],[76604.0,0.3608]],[[76620.0,0.065221],[76623.0,0.40402],[76624.0,0.04334],[76629.0,0.14515996],[76631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197304011,[[76616.0,0.065224],[76614.0,0.05205579],[76608.0,0.31704092],[76606.0,0.0300305],[76604.0,0.3608]],[[76619.0,0.065222],[76623.0,0.42142422],[76624.0,0.04334],[76629.0,0.14515996],[76631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197304817,[[76616.0,0.065224],[76614.0,0.05205579],[76608.0,0.31704092],[76606.0,0.0300305],[76604.0,0.3608]],[[76619.0,0.065222],[76623.0,0.42142422],[76624.0,0.0329],[76629.0,0.14515996],[76631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197305016,[[76616.0,0.065224],[76614.0,0.05205579],[76608.0,0.31704092],[76606.0,0.0300305],[76604.0,0.3608]],[[76618.0,0.00729],[76619.0,0.065222],[76623.0,0.42142422],[76624.0,0.0329],[76629.0,0.14515996]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197307726,[[76616.0,0.065224],[76615.0,0.05205579],[76609.0,0.06510513],[76608.0,0.25193579],[76606.0,0.0300305]],[[76618.0,0.00729],[76619.0,0.065222],[76623.0,0.42142422],[76624.0,0.0329],[76629.0,0.14515996]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197307924,[[76615.0,0.05205579],[76609.0,0.06510513],[76608.0,0.25193579],[76606.0,0.0300305],[76580.0,0.06544683]],[[76618.0,0.00729],[76623.0,0.42142422],[76624.0,0.0329],[76629.0,0.14515996],[76676.0,0.14313829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197308120,[[76617.0,0.065223],[76615.0,0.05205579],[76609.0,0.06510513],[76608.0,0.25193579],[76606.0,0.0300305]],[[76618.0,0.00729],[76623.0,0.42142422],[76624.0,0.098118],[76629.0,0.0323],[76635.0,0.11285996]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197308316,[[76617.0,0.065223],[76615.0,0.05205579],[76614.0,0.11285996],[76609.0,0.06510513],[76608.0,0.13907583]],[[76618.0,0.00729],[76623.0,0.40402],[76629.0,0.0323],[76634.0,0.12192],[76637.0,0.03003366]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197308523,[[76617.0,0.11727879],[76614.0,0.11285996],[76610.0,0.06510513],[76608.0,0.13907583],[76589.0,0.0910473]],[[76618.0,0.00729],[76623.0,0.37212],[76629.0,0.0323],[76634.0,0.15442],[76637.0,0.03003366]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197308823,[[76617.0,0.065223],[76615.0,0.09550513],[76614.0,0.11285996],[76613.0,0.11285996],[76612.0,0.0316]],[[76618.0,0.00729],[76623.0,0.01132],[76629.0,0.0323],[76632.0,0.01686367],[76633.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197309023,[[76617.0,0.065223],[76616.0,0.06510513],[76615.0,0.0304],[76614.0,0.11285996],[76613.0,0.11285996]],[[76618.0,0.00729],[76623.0,0.01044],[76633.0,0.0308],[76644.0,0.12192],[76678.0,0.13012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197309228,[[76617.0,0.1512596],[76615.0,0.0304],[76614.0,0.11285996],[76613.0,0.11285996],[76612.0,0.10973931]],[[76618.0,0.00729],[76623.0,0.01044],[76633.0,0.0308],[76639.0,0.0302],[76644.0,0.12192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197309530,[[76617.0,0.1512596],[76615.0,0.0304],[76614.0,0.07813931],[76613.0,0.11285996],[76612.0,0.0316]],[[76618.0,0.00729],[76623.0,0.01044],[76633.0,0.0308],[76639.0,0.0302],[76644.0,0.12192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197310824,[[76617.0,0.1512596],[76615.0,0.0304],[76614.0,0.07813931],[76613.0,0.11285996],[76612.0,0.0316]],[[76618.0,0.00729],[76623.0,0.01044],[76633.0,0.0308],[76634.0,0.097709],[76639.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197311025,[[76617.0,0.1512596],[76615.0,0.0304],[76614.0,0.07813931],[76613.0,0.11285996],[76612.0,0.0316]],[[76618.0,0.00729],[76623.0,0.01044],[76633.0,0.0308],[76634.0,0.0325],[76639.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197311530,[[76617.0,0.1512596],[76615.0,0.0304],[76614.0,0.07813931],[76613.0,0.22571992],[76612.0,0.0316]],[[76618.0,0.00729],[76623.0,0.01044],[76633.0,0.0308],[76634.0,0.0325],[76637.0,0.065206]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197311826,[[76617.0,0.1512596],[76615.0,0.0304],[76614.0,0.07813931],[76613.0,0.22571992],[76612.0,0.0316]],[[76618.0,0.00729],[76623.0,0.01044],[76633.0,0.04768335],[76634.0,0.0325],[76642.0,0.11285996]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197312026,[[76617.0,0.1512596],[76615.0,0.0304],[76614.0,0.07813931],[76613.0,0.22571992],[76612.0,0.0316]],[[76618.0,0.03991],[76623.0,0.01044],[76633.0,0.04768335],[76634.0,0.0325],[76642.0,0.11285996]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197312325,[[76617.0,0.1512596],[76615.0,0.10853931],[76613.0,0.11285996],[76612.0,0.0316],[76611.0,0.7216]],[[76618.0,0.03991],[76623.0,0.01044],[76633.0,0.04768335],[76634.0,0.0325],[76642.0,0.11285996]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197312522,[[76617.0,0.1512596],[76615.0,0.10853931],[76613.0,0.11285996],[76612.0,0.0316],[76611.0,0.7224]],[[76618.0,0.03991],[76623.0,0.01044],[76633.0,0.04768335],[76634.0,0.0325],[76638.0,0.065206]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197312729,[[76617.0,0.1512596],[76616.0,0.07813931],[76615.0,0.0304],[76613.0,0.11285996],[76612.0,0.0316]],[[76618.0,0.03991],[76623.0,0.01044],[76633.0,0.04768335],[76634.0,0.0325],[76639.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197313031,[[76617.0,0.1512596],[76615.0,0.10853931],[76613.0,0.11285996],[76612.0,0.0316],[76547.0,0.16888991]],[[76618.0,0.03991],[76623.0,0.01044],[76633.0,0.04768335],[76634.0,0.0325],[76636.0,0.065207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197313225,[[76617.0,0.1512596],[76616.0,0.07813931],[76615.0,0.0304],[76613.0,0.11285996],[76612.0,0.0316]],[[76618.0,0.03991],[76623.0,0.01044],[76633.0,0.04768335],[76634.0,0.0325],[76636.0,0.065207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197313420,[[76617.0,0.16788439],[76616.0,0.07813931],[76615.0,0.0304],[76613.0,0.11285996],[76612.0,0.0316]],[[76618.0,0.03991],[76623.0,0.01044],[76633.0,0.04768335],[76634.0,0.0325],[76636.0,0.065207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197314017,[[76617.0,0.16788439],[76616.0,0.07813931],[76615.0,0.0304],[76613.0,0.11285996],[76612.0,0.0316]],[[76618.0,0.03991],[76623.0,0.01044],[76633.0,0.04768335],[76634.0,0.0325],[76718.0,0.16916343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197314222,[[76617.0,0.2460237],[76615.0,0.0304],[76613.0,0.11285996],[76612.0,0.0316],[76605.0,0.5881473]],[[76618.0,0.03991],[76623.0,0.01044],[76633.0,0.04768335],[76634.0,0.0325],[76635.0,0.065208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197314621,[[76617.0,0.2460237],[76615.0,0.0304],[76613.0,0.11285996],[76612.0,0.0316],[76607.0,0.4971]],[[76618.0,0.03991],[76623.0,0.01044],[76633.0,0.04768335],[76634.0,0.0325],[76635.0,0.065208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197315025,[[76617.0,0.2460237],[76615.0,0.0304],[76613.0,0.11285996],[76612.0,0.0316],[76607.0,0.4971]],[[76618.0,0.03991],[76623.0,0.01044],[76633.0,0.04768335],[76634.0,0.0325],[76639.0,0.456205]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197315222,[[76617.0,0.2460237],[76615.0,0.0304],[76613.0,0.11285996],[76612.0,0.0316],[76607.0,0.4971]],[[76618.0,0.03991],[76623.0,0.01044],[76633.0,0.04768335],[76634.0,0.0325],[76639.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197315423,[[76617.0,0.16788439],[76615.0,0.0304],[76613.0,0.22571992],[76612.0,0.0316],[76607.0,0.4971]],[[76618.0,0.03991],[76623.0,0.01044],[76633.0,0.04768335],[76634.0,0.0325],[76636.0,0.065207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197315626,[[76617.0,0.16788439],[76615.0,0.0304],[76613.0,0.22571992],[76612.0,0.0316],[76607.0,0.4971]],[[76618.0,0.03991],[76623.0,0.01044],[76633.0,0.0308],[76634.0,0.0325],[76637.0,0.065207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197315822,[[76617.0,0.16788439],[76615.0,0.0304],[76613.0,0.11285996],[76612.0,0.0316],[76607.0,0.4971]],[[76618.0,0.03991],[76623.0,0.01044],[76633.0,0.0308],[76634.0,0.0325],[76637.0,0.065207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197316130,[[76617.0,0.16788439],[76615.0,0.0304],[76613.0,0.22571992],[76612.0,0.0316],[76607.0,0.4971]],[[76618.0,0.03991],[76623.0,0.01044],[76633.0,0.0308],[76634.0,0.0325],[76637.0,0.065207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197316329,[[76617.0,0.16748981],[76615.0,0.0304],[76613.0,0.22571992],[76612.0,0.0316],[76607.0,0.4971]],[[76618.0,0.03991],[76623.0,0.01044],[76633.0,0.0308],[76634.0,0.0325],[76637.0,0.065207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197348563,[[76645.0,0.53885896],[76644.0,0.06511076],[76640.0,0.07817394],[76638.0,0.186885],[76637.0,0.3608]],[[76646.0,0.0623],[76651.0,0.0325],[76667.0,0.186861],[76672.0,0.43964],[76674.0,0.11285996]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197407107,[[76686.0,0.1374949],[76682.0,0.03904397],[76678.0,0.05201962],[76677.0,0.095772],[76673.0,0.3608]],[[76687.0,0.4084462],[76690.0,0.12096],[76694.0,0.0331],[76696.0,0.0723299],[76697.0,0.065155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197415603,[[76686.0,0.065165],[76678.0,0.03904397],[76675.0,0.05201962],[76674.0,0.0302],[76671.0,0.2581069]],[[76687.0,0.60432559],[76688.0,0.065163],[76689.0,0.0723299],[76693.0,0.03000512],[76694.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197454945,[[76678.0,0.20082611],[76677.0,0.1127199],[76676.0,0.05196103],[76675.0,0.3608],[76671.0,0.06515342]],[[76696.0,0.03001001],[76698.0,0.3608],[76707.0,0.39455646],[77012.0,5.79452]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197548306,[[76717.0,0.425938],[76715.0,0.07232883],[76713.0,0.02061531],[76711.0,0.03907482],[76710.0,0.10552883]],[[76719.0,0.19621116],[76722.0,0.02270238],[76725.0,0.02999709],[76728.0,0.0313],[76729.0,0.22372883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197589142,[[76717.0,0.47217683],[76715.0,0.11884],[76713.0,0.02061531],[76705.0,0.0306],[76635.0,0.03021297]],[[76718.0,0.01042],[76723.0,0.02099624],[76727.0,0.0318],[76729.0,0.07232883],[76730.0,0.02998983]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197641206,[[76741.0,0.065118],[76738.0,0.05203726],[76737.0,0.43384883],[76732.0,0.06515914],[76715.0,0.02997967]],[[76742.0,0.26723305],[76743.0,0.02106058],[76744.0,0.06278262],[76745.0,0.50088],[76746.0,0.095914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197705247,[[76785.0,0.065081],[76782.0,0.03904004],[76781.0,0.07232883],[76779.0,0.05205339],[76778.0,0.3608]],[[76786.0,0.0305],[76788.0,0.0325],[76791.0,0.41217044],[76792.0,0.07232883],[76793.0,0.065074]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197783712,[[76786.0,0.62659912],[76785.0,0.19656608],[76781.0,0.032],[76779.0,0.42586674],[76761.0,0.43792]],[[76787.0,0.01041],[76798.0,0.02105324],[76801.0,0.065067],[76804.0,0.43312883],[76813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197816536,[[76811.0,0.13738783],[76808.0,0.03901524],[76804.0,0.05202058],[76781.0,0.032],[76757.0,0.14334763]],[[76812.0,0.29356657],[76813.0,0.02113444],[76815.0,0.0324],[76816.0,0.39268],[76820.0,0.07232883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197884792,[[76794.0,0.00195301],[76790.0,0.0389916],[76788.0,0.02057046],[76786.0,0.11715026],[76783.0,0.09627538]],[[76795.0,0.25923341],[76796.0,0.3608],[76797.0,0.07232883],[76800.0,0.10492883],[76802.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197916117,[[76808.0,0.065061],[76796.0,0.07232883],[76795.0,0.11484],[76794.0,0.1023916],[76793.0,0.3608]],[[76812.0,0.065058],[76814.0,0.4265],[76815.0,0.18716883],[76855.0,0.2161],[77874.0,0.24279953]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197966562,[[76812.0,0.065058],[76810.0,0.11110708],[76805.0,0.05197004],[76800.0,0.07208635],[76792.0,0.08004342]],[[76813.0,0.31377235],[76818.0,0.18620635],[76819.0,0.39348],[76828.0,0.425844],[76853.0,0.12971004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731197987279,[[76812.0,0.00140002],[76811.0,0.03903423],[76807.0,0.05197004],[76802.0,0.06507538],[76799.0,0.38220851]],[[76813.0,0.28197235],[76815.0,0.07208635],[76819.0,0.3936],[76821.0,0.14642],[76823.0,0.09500116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731198065528,[[76699.0,0.065154],[76698.0,0.1125732],[76691.0,0.3608],[76688.0,0.09662],[76687.0,0.065164]],[[76700.0,0.19469869],[76707.0,0.3608],[76708.0,0.1134],[76715.0,0.06514],[76716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731198072844,[[76709.0,0.065145],[76702.0,0.05204784],[76699.0,0.1763732],[76698.0,0.3608],[76695.0,0.06507538]],[[76710.0,0.1957438],[76712.0,0.1957438],[76713.0,0.1134],[76716.0,0.456919],[76717.0,0.02999439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731198182410,[[76766.0,0.065096],[76765.0,0.03905474],[76761.0,0.12427605],[76755.0,0.1373727],[76732.0,0.00092275]],[[76767.0,0.19524964],[76768.0,0.44783174],[76772.0,0.0314],[76774.0,0.10219825],[76784.0,0.43824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731198197331,[[76774.0,0.06509],[76771.0,0.07220306],[76770.0,0.03907199],[76766.0,0.0323],[76765.0,0.05207299]],[[76775.0,0.57708338],[76849.0,0.16873048],[76880.0,0.20766829],[76911.0,0.27256463],[76942.0,0.33746097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731198256455,[[76827.0,0.065045],[76824.0,0.07211905],[76820.0,0.0389821],[76817.0,0.3608],[76815.0,0.12413978]],[[76828.0,0.19540982],[76829.0,0.05161484],[76833.0,0.1766],[76834.0,0.3608],[76837.0,0.07211905]]]
["bitfinex-derivatives","BTCF0:USTF0",1731198288298,[[76824.0,0.07211905],[76823.0,0.065048],[76817.0,0.0389901],[76815.0,0.43359905],[76813.0,0.05202073]],[[76825.0,0.3608],[76827.0,0.11128],[76828.0,0.065044],[76835.0,0.07211905],[76843.0,0.02995085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731198342722,[[76842.0,0.065032],[76829.0,0.03893813],[76827.0,0.0629],[76826.0,0.4936187],[76823.0,0.05193604]],[[76843.0,0.1950406],[76844.0,0.13129387],[76846.0,0.3608],[76847.0,0.0312],[76848.0,0.02995769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731198369846,[[76874.0,0.065005],[76873.0,0.11222174],[76871.0,0.11052],[76868.0,0.3608],[76865.0,0.03901657]],[[76876.0,0.00083],[76882.0,0.064998],[76888.0,0.4269],[76893.0,0.11052],[76895.0,0.11222174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731198419891,[[76894.0,0.064988],[76891.0,0.3608],[76889.0,0.3608],[76888.0,0.11222174],[76880.0,0.065]],[[76895.0,0.00091],[76904.0,0.06498],[76906.0,0.3608],[76908.0,0.111],[76914.0,0.11222174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731198476525,[[76961.0,0.064932],[76958.0,0.3608],[76955.0,0.11222174],[76954.0,0.1096],[76953.0,0.3608]],[[76966.0,0.064928],[76969.0,0.08255973],[76971.0,0.0323],[76972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731198512740,[[76932.0,0.064956],[76930.0,0.11222174],[76925.0,0.3608],[76924.0,0.36274969],[76921.0,0.0309]],[[76936.0,0.064953],[76937.0,0.12895193],[76938.0,0.0326],[76946.0,0.0303],[76975.0,0.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731198539471,[[76888.0,0.3608],[76886.0,0.0625],[76882.0,0.11222174],[76880.0,0.3918],[76872.0,0.06488002]],[[76897.0,0.02115976],[76898.0,0.064985],[76901.0,0.3608],[76903.0,0.11222174],[76907.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731198558370,[[76867.0,0.3608],[76860.0,0.065016],[76857.0,0.36275139],[76856.0,0.0520221],[76854.0,0.11222174]],[[76870.0,0.02186483],[76873.0,0.065007],[76876.0,0.19602951],[76877.0,0.0614],[76889.0,0.47302174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731198629616,[[76854.0,0.47302174],[76846.0,0.3608],[76845.0,0.031],[76844.0,0.0323],[76843.0,0.00195151]],[[76857.0,0.0313],[76858.0,0.01950359],[76864.0,0.065014],[76866.0,0.3608],[76880.0,0.43828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731198638136,[[76846.0,0.3608],[76845.0,0.06503],[76842.0,0.11222174],[76839.0,0.0317],[76838.0,0.3608]],[[76847.0,0.05274405],[76850.0,0.065026],[76854.0,0.0326],[76868.0,0.1727107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731198701881,[[76869.0,0.065009],[76865.0,0.3608],[76860.0,0.11222174],[76857.0,0.3608],[76852.0,0.11832]],[[76873.0,0.19555996],[76874.0,0.065005],[76877.0,0.18015318],[76878.0,0.11222174],[76879.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731198726598,[[76851.0,0.065024],[76848.0,0.3608],[76847.0,0.0317],[76845.0,0.0328],[76844.0,0.4979]],[[76857.0,0.17724174],[76859.0,0.3608],[76867.0,0.0316],[76868.0,0.3608],[76933.0,0.73753751]]]
["bitfinex-derivatives","BTCF0:USTF0",1731198783928,[[76813.0,0.00195246],[76810.0,0.065059],[76807.0,0.3608],[76802.0,0.0314],[76799.0,0.0321]],[[76814.0,0.16173181],[76815.0,0.03],[76816.0,0.065055],[76817.0,0.3608],[76825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731198819152,[[76780.0,0.065085],[76772.0,0.3608],[76765.0,0.065097],[76764.0,0.06507],[76763.0,0.47302174]],[[76781.0,0.09410436],[76783.0,0.3608],[76784.0,0.11222174],[76788.0,0.11416],[76795.0,0.065073]]]
["bitfinex-derivatives","BTCF0:USTF0",1731198863084,[[76789.0,0.065077],[76787.0,0.3608],[76781.0,0.11222174],[76778.0,0.0308],[76727.0,0.01023628]],[[76793.0,0.065074],[76795.0,0.3608],[76796.0,0.0306],[76801.0,0.11222174],[76802.0,0.03088]]]
["bitfinex-derivatives","BTCF0:USTF0",1731198919002,[[76780.0,0.065085],[76779.0,0.03879031],[76775.0,0.41252041],[76772.0,0.11222174],[76770.0,0.06465052]],[[76786.0,0.06508],[76791.0,0.47398174],[76792.0,0.02996388],[76794.0,0.11156],[76820.0,0.11222174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731198949635,[[76736.0,0.065122],[76730.0,0.3608],[76725.0,0.03879031],[76724.0,0.17408],[76722.0,0.0311]],[[76738.0,0.17734274],[76743.0,0.0608],[76744.0,0.3608],[76752.0,0.3608],[76755.0,0.065107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731198993070,[[76749.0,0.065111],[76747.0,0.3608],[76743.0,0.03879031],[76742.0,0.1114],[76739.0,0.16394215]],[[76754.0,0.11222174],[76759.0,0.3608],[76761.0,0.0309],[76765.0,0.144],[76789.0,0.12967306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731199030406,[[76735.0,0.3608],[76733.0,0.03879031],[76729.0,0.05172041],[76728.0,0.0315],[76718.0,0.11222174]],[[76737.0,0.11222174],[76738.0,0.065121],[76740.0,0.19485554],[76741.0,0.3608],[76743.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731199082347,[[76759.0,0.3919],[76755.0,0.17412174],[76754.0,0.00068],[76752.0,0.3608],[76751.0,0.11108]],[[76774.0,0.11222174],[76779.0,0.47057643],[76780.0,0.096985],[76781.0,0.19422478],[76784.0,0.12987228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731199090948,[[76833.0,0.065039],[76831.0,0.3608],[76824.0,0.3608],[76821.0,0.0312],[76807.0,0.03889914]],[[76841.0,0.19423025],[76842.0,0.11108],[76845.0,0.19423025],[76846.0,0.3608],[76852.0,0.065024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731199163095,[[76855.0,0.065021],[76843.0,0.47302704],[76842.0,0.11072],[76839.0,0.39967582],[76838.0,0.126835]],[[76856.0,0.55674281],[76858.0,0.065019],[76862.0,0.11222704],[76863.0,0.14074098],[76869.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731199180303,[[76876.0,0.065004],[76872.0,0.3608],[76866.0,0.11222704],[76861.0,0.175736],[76859.0,0.425818]],[[76877.0,0.02512225],[76883.0,0.064998],[76885.0,0.36156],[76886.0,0.11072],[76887.0,0.11222704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731199240042,[[76845.0,0.16416152],[76844.0,0.07766816],[76835.0,0.45107232],[76831.0,0.10316837],[76826.0,0.18111042]],[[76846.0,0.55619394],[76849.0,0.1122366],[76851.0,0.175545],[76859.0,0.43832],[76893.0,0.12949633]]]
["bitfinex-derivatives","BTCF0:USTF0",1731199250254,[[76834.0,0.12976705],[76829.0,0.43918816],[76824.0,0.11052],[76820.0,0.3608],[76819.0,0.09027232]],[[76836.0,0.30812023],[76840.0,0.065034],[76841.0,0.39466],[76848.0,0.11052],[76850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731199305386,[[76851.0,0.065025],[76840.0,0.10448594],[76839.0,0.39968298],[76838.0,0.11032],[76836.0,0.05184397]],[[76852.0,0.07208594],[76853.0,0.3608],[76857.0,0.06502],[76859.0,0.0321],[76889.0,0.56705633]]]
["bitfinex-derivatives","BTCF0:USTF0",1731199342801,[[76890.0,0.064992],[76889.0,0.3608],[76884.0,0.11219294],[76882.0,0.3608],[76881.0,0.064999]],[[76891.0,0.19604291],[76892.0,0.0635],[76896.0,0.3608],[76897.0,0.0323],[76899.0,0.10996]]]
["bitfinex-derivatives","BTCF0:USTF0",1731199376339,[[76899.0,0.064984],[76898.0,0.11219294],[76896.0,0.39966683],[76892.0,0.05175747],[76889.0,0.425792]],[[76900.0,0.1],[76913.0,0.426453],[76915.0,0.14264339],[76918.0,0.10972],[76936.0,0.12967581]]]
["bitfinex-derivatives","BTCF0:USTF0",1731199460892,[[76950.0,0.064941],[76947.0,0.13905692],[76946.0,0.07192757],[76942.0,0.3217425],[76939.0,0.06495]],[[76951.0,0.09677148],[76954.0,0.0303],[76955.0,0.07192757],[76956.0,0.5523546],[76960.0,0.14264339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731199489112,[[76957.0,0.39367578],[76954.0,0.10892],[76937.0,0.064952],[76910.0,0.03870823],[76906.0,0.05161097]],[[76962.0,0.09676182],[76964.0,0.04658406],[76965.0,0.097129],[76967.0,0.07192757],[76968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731199536953,[[76988.0,0.07192757],[76987.0,0.06491],[76983.0,0.3608],[76980.0,0.07192757],[76976.0,0.0314]],[[76989.0,0.3608],[76994.0,0.0307],[76998.0,0.19932857],[77010.0,0.18040757],[77015.0,0.12975434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731199554455,[[76990.0,0.11174607],[76983.0,0.10844],[76980.0,0.064916],[76977.0,0.4226],[76963.0,0.09623]],[[76991.0,0.0634],[76992.0,0.36148],[76999.0,0.0421],[77006.0,0.3608],[77009.0,0.064892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731199615618,[[77024.0,0.13659032],[77016.0,0.10812],[77012.0,0.39927168],[77010.0,0.07171132],[77009.0,0.05129558]],[[77026.0,0.064877],[77030.0,0.3608],[77034.0,0.07171132],[77035.0,0.0329],[77037.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1731199661643,[[76995.0,0.064903],[76993.0,0.03844066],[76992.0,0.11181643],[76990.0,0.00194808],[76988.0,0.05125421]],[[76996.0,0.32344083],[77010.0,0.0322],[77013.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731199693169,[[77023.0,0.064879],[77018.0,0.1078],[77016.0,0.0316],[77015.0,0.0332],[77014.0,0.3608]],[[77029.0,0.064874],[77031.0,0.13033095],[77035.0,0.3608],[77040.0,0.07169868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731199741897,[[76964.0,0.064929],[76963.0,0.11178036],[76959.0,0.0308],[76958.0,0.0307],[76955.0,0.3608]],[[76965.0,0.3608],[76972.0,0.36148],[76973.0,0.0318],[76976.0,0.064919],[76977.0,0.10764]]]
["bitfinex-derivatives","BTCF0:USTF0",1731199769407,[[76917.0,0.11178036],[76913.0,0.14612564],[76912.0,0.3608],[76909.0,0.36275016],[76875.0,0.08989316]],[[76926.0,0.064962],[76930.0,0.3608],[76934.0,0.11178036],[76937.0,0.02990487],[76940.0,0.46916]]]
["bitfinex-derivatives","BTCF0:USTF0",1731199781110,[[76940.0,0.064949],[76935.0,0.47330036],[76932.0,0.03843706],[76929.0,0.11638752],[76928.0,0.10764]],[[76947.0,0.127544],[76953.0,0.3608],[76954.0,0.0325],[76955.0,0.11178036],[76956.0,0.10764]]]
["bitfinex-derivatives","BTCF0:USTF0",1731199837883,[[76974.0,0.064921],[76966.0,0.11178036],[76961.0,0.3608],[76956.0,0.1074],[76955.0,0.128136]],[[76975.0,0.3608],[76979.0,0.172317],[76982.0,0.39138408],[76985.0,0.14408036],[76995.0,0.02990408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731199868094,[[77004.0,0.064895],[76995.0,0.3608],[76993.0,0.11178036],[76988.0,0.097509],[76987.0,0.3608]],[[77006.0,0.46804],[77009.0,0.064892],[77012.0,0.11178036],[77015.0,0.0617],[77016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731199920027,[[77008.0,0.064892],[77004.0,0.06502],[77003.0,0.35262184],[76999.0,0.01957804],[76997.0,0.032]],[[77011.0,0.06489],[77015.0,0.38013796],[77016.0,0.02987615],[77017.0,0.10712],[77024.0,0.45631381]]]
["bitfinex-derivatives","BTCF0:USTF0",1731199963249,[[76955.0,0.064937],[76949.0,0.3608],[76944.0,0.11763233],[76943.0,0.0313],[76942.0,0.10692]],[[76956.0,0.0309],[76962.0,0.05164711],[76964.0,0.11178036],[76965.0,0.0318],[76995.0,0.19455897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731199998185,[[76991.0,0.064906],[76984.0,0.06502],[76983.0,0.0200456],[76981.0,0.1068],[76979.0,0.47258036]],[[76992.0,0.02694505],[76995.0,0.064904],[76996.0,0.3608],[76999.0,0.11178036],[77003.0,0.38087316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731200051817,[[76976.0,0.064919],[76971.0,0.3608],[76967.0,0.03840205],[76965.0,0.17558036],[76964.0,0.43213194]],[[76978.0,0.096418],[76980.0,0.10656],[76984.0,0.0303],[76991.0,0.14218036],[76998.0,0.064901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731200074335,[[76975.0,0.06729065],[76973.0,0.3608],[76968.0,0.07179768],[76966.0,0.0322],[76965.0,0.01991059]],[[76976.0,0.05851618],[76978.0,0.08478475],[76980.0,0.07179768],[76983.0,0.3608],[76985.0,0.02988884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731200119764,[[77007.0,0.064893],[77000.0,0.38017376],[76996.0,0.10375057],[76993.0,0.064904]],[[77008.0,0.10162596],[77010.0,0.13445057],[77011.0,0.0192687],[77013.0,0.064888],[77014.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731200163307,[[77024.0,0.35262305],[77017.0,0.06497],[77016.0,0.08308412],[77015.0,0.46672],[76979.0,0.14205189]],[[77032.0,0.05845496],[77035.0,0.23735776],[77038.0,0.02987012],[77041.0,0.36148],[77042.0,0.12976126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731200169509,[[77033.0,0.064871],[77023.0,0.097579],[77022.0,0.3608],[77018.0,0.129853],[77016.0,0.18900412]],[[77034.0,0.11175261],[77035.0,0.01968515],[77038.0,0.02987012],[77039.0,0.170786],[77059.0,0.56632126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731200242951,[[77168.0,0.11141178],[77163.0,0.10552],[77162.0,0.064763],[77158.0,0.3],[77153.0,0.3608]],[[77169.0,0.3608],[77177.0,0.3608],[77179.0,0.064749],[77188.0,0.11141178],[77189.0,0.10552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731200248448,[[77145.0,0.11141178],[77143.0,0.064779],[77141.0,0.10548],[77135.0,0.3608],[77052.0,0.03844953]],[[77151.0,0.425572],[77159.0,0.46704],[77165.0,0.02244367],[77168.0,0.0626],[77169.0,0.11141178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731200274570,[[77105.0,0.3932],[77104.0,0.10544],[77101.0,0.02241851],[77100.0,0.0304],[77098.0,0.11141178]],[[77110.0,0.02048731],[77125.0,0.11141178],[77129.0,0.02983443],[77133.0,0.46708],[77142.0,0.47221178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731200314002,[[77099.0,0.0313],[77097.0,0.11145541],[77094.0,0.3608],[77093.0,0.3608],[77085.0,0.09587]],[[77112.0,0.3608],[77116.0,0.06263562],[77117.0,0.1054],[77120.0,0.47321541],[77193.0,1.64658078]]]
["bitfinex-derivatives","BTCF0:USTF0",1731200363345,[[77008.0,0.00133737],[76999.0,0.03788853],[76998.0,0.03],[76997.0,0.0328],[76994.0,0.05051804]],[[77009.0,0.55614131],[77010.0,0.06489],[77011.0,0.10952],[77014.0,0.11175235],[77015.0,0.02986646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731200382969,[[76956.0,0.3608],[76955.0,0.0312],[76947.0,0.53475235],[76929.0,0.064958],[76928.0,0.03068606]],[[76969.0,0.10888],[76971.0,0.11175235],[76977.0,0.05798673],[76981.0,0.11175235],[76986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731200426380,[[76911.0,0.0306],[76906.0,0.3608],[76905.0,0.064979],[76904.0,0.031],[76900.0,0.1]],[[76913.0,0.3608],[76917.0,0.16971081],[76921.0,0.19495393],[76922.0,0.3608],[76927.0,0.13554687]]]
["bitfinex-derivatives","BTCF0:USTF0",1731200452106,[[76830.0,0.0331],[76826.0,0.065045],[76824.0,0.065],[76823.0,0.36275236],[76817.0,0.06314755]],[[76831.0,0.16971081],[76833.0,0.30190188],[76842.0,0.3608],[76846.0,0.19474188],[76849.0,0.16971081]]]
["bitfinex-derivatives","BTCF0:USTF0",1731200492341,[[76887.0,0.3608],[76882.0,0.0322],[76879.0,0.0304],[76878.0,0.0312],[76877.0,0.39961807]],[[76894.0,0.82966434],[76895.0,0.10636],[76897.0,0.3608],[76904.0,0.3608],[76909.0,0.02776319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731200521261,[[76855.0,0.3608],[76849.0,0.0305],[76848.0,0.39961807],[76845.0,0.0331]],[[76867.0,0.106],[76868.0,0.065011],[76869.0,0.02994599],[76870.0,0.16971081],[76877.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731200558875,[[76922.0,0.03873753],[76918.0,0.05164832],[76916.0,0.3608],[76912.0,0.06472703],[76909.0,0.064975]],[[76926.0,0.3608],[76927.0,0.19383319],[76933.0,0.53051081],[76934.0,0.13435386],[76936.0,0.064953]]]
["bitfinex-derivatives","BTCF0:USTF0",1731200596317,[[76964.0,0.064929],[76958.0,0.3608],[76954.0,0.16971081],[76951.0,0.3929],[76948.0,0.064942]],[[76966.0,0.5],[76971.0,0.10584],[76977.0,0.16971081],[76978.0,0.064918],[76984.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1731200632031,[[76999.0,0.0649],[76998.0,0.3608],[76997.0,0.02816491],[76993.0,0.0315],[76992.0,0.3608]],[[77000.0,0.1],[77008.0,0.0329],[77010.0,0.06489],[77012.0,0.13430562],[77016.0,0.02987698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731200681874,[[76963.0,0.03],[76962.0,0.064931],[76955.0,0.3608],[76949.0,0.16971081],[76948.0,0.3608]],[[76964.0,0.30122179],[76968.0,0.3608],[76971.0,0.064924],[77007.0,0.12951187],[77014.0,0.14246305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731200687775,[[76954.0,0.064937],[76949.0,0.3912],[76940.0,0.3608],[76938.0,0.0647],[76929.0,0.03863002]],[[76959.0,0.19583344],[76960.0,0.532333],[76965.0,0.0322],[76966.0,0.19760149],[76998.0,0.43668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731200753408,[[76976.0,0.064918],[76973.0,0.3608],[76967.0,0.0305],[76966.0,0.027783],[76963.0,0.63671081]],[[76977.0,0.05688412],[76980.0,0.02769251],[76981.0,0.064915],[76982.0,0.10552],[76984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731200772824,[[76998.0,0.0319],[76996.0,0.3608],[76991.0,0.0332],[76989.0,0.38941717],[76929.0,0.01217788]],[[77009.0,0.16971081],[77010.0,0.49567696],[77018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731200794837,[[76941.0,0.064948],[76933.0,0.06494],[76932.0,0.16971081],[76930.0,0.3608],[76927.0,0.00627]],[[76946.0,0.30098079],[76947.0,0.064944],[76948.0,0.19558079],[76949.0,0.19558079],[76952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731200836862,[[76934.0,0.3608],[76931.0,0.0333],[76930.0,0.064958],[76925.0,0.0334497],[76923.0,0.09894824]],[[76936.0,0.064953],[76940.0,0.3894322],[76944.0,0.16971081],[76946.0,0.0621],[76955.0,0.45647479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731200879101,[[76883.0,0.064997],[76878.0,0.42574],[76873.0,0.09317943],[76872.0,0.10524],[76871.0,0.0329]],[[76888.0,0.064993],[76894.0,0.22113272],[76895.0,0.10524],[76896.0,0.02791148],[76899.0,0.56127477]]]
["bitfinex-derivatives","BTCF0:USTF0",1731200920009,[[76862.0,0.0705708],[76861.0,0.0302],[76858.0,0.11668954],[76857.0,0.00076],[76854.0,0.16978817]],[[76864.0,0.065014],[76865.0,0.16971081],[76867.0,0.3608],[76871.0,0.19412772],[76873.0,0.19412772]]]
["bitfinex-derivatives","BTCF0:USTF0",1731200952328,[[76856.0,0.05167054],[76852.0,0.0325],[76851.0,0.160764],[76849.0,0.42538817],[76842.0,0.07750581]],[[76860.0,0.3608],[76867.0,0.10516],[76871.0,0.16971081],[76874.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731200998873,[[76768.0,0.0303],[76766.0,0.3936],[76764.0,0.03882028],[76761.0,0.0651],[76748.0,0.16971081]],[[76774.0,0.065091],[76776.0,0.21551557],[76778.0,0.53051081],[76786.0,0.38849081],[76810.0,0.06506]]]
["bitfinex-derivatives","BTCF0:USTF0",1731201024196,[[76773.0,0.3608],[76772.0,0.0635],[76765.0,0.0312],[76764.0,0.184818],[76763.0,0.3608]],[[76775.0,0.065089],[76784.0,0.0327],[76785.0,0.16971081],[76786.0,0.3608],[76832.0,0.12964525]]]
["bitfinex-derivatives","BTCF0:USTF0",1731201066928,[[76822.0,0.0302],[76820.0,0.0318],[76819.0,0.12184],[76817.0,0.60110577],[76814.0,0.05193702]],[[76829.0,0.065044],[76835.0,0.22746713],[76836.0,0.3608],[76838.0,0.3932],[76839.0,0.16971081]]]
["bitfinex-derivatives","BTCF0:USTF0",1731201086040,[[76817.0,0.03895277],[76816.0,0.065054],[76813.0,0.05193702],[76811.0,0.4225],[76808.0,0.06471288]],[[76825.0,0.065048],[76828.0,0.3608],[76831.0,0.0623],[76900.0,0.27520712],[76927.0,0.20761633]]]
["bitfinex-derivatives","BTCF0:USTF0",1731201140369,[[76810.0,0.0948],[76809.0,0.03895277],[76808.0,0.42586],[76807.0,0.028874],[76803.0,0.16422661]],[[76817.0,0.065054],[76821.0,0.02886267],[76822.0,0.11228959],[76823.0,0.02995072],[76828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731201147477,[[76813.0,0.3931],[76812.0,0.1242],[76810.0,0.0304],[76808.0,0.065061],[76802.0,0.11228959]],[[76819.0,0.065052],[76826.0,0.11228959],[76828.0,0.38954567],[76833.0,0.0933],[76834.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731201221617,[[76785.0,0.0302],[76784.0,0.08243702],[76783.0,0.11228959],[76782.0,0.127]],[[76794.0,0.065073],[76799.0,0.47392959],[76806.0,0.38855363],[76807.0,0.15463832],[76810.0,0.06701367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731201227524,[[76788.0,0.17736759],[76785.0,0.391],[76778.0,0.3928],[76776.0,0.12468],[76770.0,0.54979939]],[[76797.0,0.01780853],[76799.0,0.38878032],[76801.0,0.065067],[76807.0,0.14224791],[76808.0,0.12472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731201260550,[[76794.0,0.0632],[76787.0,0.11697739],[76786.0,0.3608],[76785.0,0.12412],[76782.0,0.14102378]],[[76798.0,0.06507],[76804.0,0.3608],[76805.0,0.0280558],[76807.0,0.11228959],[76812.0,0.0299597]]]
["bitfinex-derivatives","BTCF0:USTF0",1731201309686,[[76792.0,0.0309],[76790.0,0.425876],[76788.0,0.12176],[76786.0,0.11228959],[76782.0,0.38866553]],[[76801.0,0.065067],[76803.0,0.3608],[76804.0,0.02821413],[76805.0,0.11228959],[76838.0,0.12962445]]]
["bitfinex-derivatives","BTCF0:USTF0",1731201355700,[[76822.0,0.15125011],[76821.0,0.065049],[76818.0,0.03245255],[76817.0,0.08345717]],[[76825.0,0.3608],[76834.0,0.065039],[76836.0,0.0019531],[76839.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731201390337,[[76825.0,0.07186052],[76822.0,0.22899576],[76821.0,0.11376],[76820.0,0.3608],[76818.0,0.06688736]],[[76831.0,0.065042],[76834.0,0.38881231],[76838.0,0.00195301],[76841.0,0.39458],[76848.0,0.14222951]]]
["bitfinex-derivatives","BTCF0:USTF0",1731201440355,[[76794.0,0.0951],[76793.0,0.10406444],[76792.0,0.10824],[76789.0,0.05203499],[76788.0,0.11228959]],[[76802.0,0.065067],[76809.0,0.11228959],[76810.0,0.3608],[76813.0,0.02815545],[76819.0,0.4431652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731201482984,[[76785.0,0.13884],[76783.0,0.0638],[76781.0,0.3608],[76775.0,0.11228959],[76771.0,0.3608]],[[76794.0,0.11228959],[76795.0,0.065072],[76797.0,0.00195379],[76798.0,0.02872609],[76802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731201514117,[[76806.0,0.425863],[76802.0,0.0325],[76801.0,0.14298959],[76800.0,0.10816],[76799.0,0.03881807]],[[76816.0,0.065054],[76817.0,0.41989485],[76824.0,0.14548959],[76825.0,0.14016],[76835.0,0.502959]]]
["bitfinex-derivatives","BTCF0:USTF0",1731201531523,[[76768.0,0.11228959],[76766.0,0.3608],[76765.0,0.173137],[76760.0,0.0325],[76759.0,0.02994627]],[[76781.0,0.42114458],[76787.0,0.0309],[76788.0,0.22032959],[76791.0,0.39426],[76806.0,0.02994627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731201591448,[[76768.0,0.03901193],[76766.0,0.173057],[76765.0,0.45592],[76763.0,0.05201591],[76758.0,0.00195409]],[[76775.0,0.065089],[76776.0,0.3608],[76781.0,0.02900723],[76784.0,0.3608],[76787.0,0.11228959]]]
["bitfinex-derivatives","BTCF0:USTF0",1731201639292,[[76800.0,0.10776],[76796.0,0.3608],[76792.0,0.0322],[76787.0,0.065079],[76786.0,0.11228959]],[[76807.0,0.3608],[76815.0,0.02769687],[76818.0,0.3608],[76819.0,0.02996437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731201644794,[[76782.0,0.00195342],[76781.0,0.10772],[76779.0,0.10389415],[76775.0,0.16428179],[76770.0,0.06488981]],[[76789.0,0.3608],[76797.0,0.47376959],[76803.0,0.0651],[76804.0,0.10772],[76811.0,0.02889626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731201688848,[[76780.0,0.0328],[76779.0,0.10764],[76778.0,0.031],[76777.0,0.47308959],[76774.0,0.0327]],[[76784.0,0.065082],[76791.0,0.02514461],[76792.0,0.3608],[76795.0,0.11228959],[76802.0,0.02875749]]]
["bitfinex-derivatives","BTCF0:USTF0",1731201717585,[[76769.0,0.03886015],[76765.0,0.065097],[76764.0,0.17006022],[76763.0,0.11228959],[76757.0,0.06488981]],[[76773.0,0.3608],[76779.0,0.06704063],[76780.0,0.38954686],[76784.0,0.11824],[76786.0,0.14328959]]]
["bitfinex-derivatives","BTCF0:USTF0",1731201786823,[[76773.0,0.065091],[76770.0,0.0608],[76763.0,0.0389358],[76759.0,0.05182022],[76757.0,0.14627614]],[[76779.0,0.50284814],[76783.0,0.11628],[76785.0,0.0301],[76787.0,0.3608],[76803.0,0.43864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731201795324,[[76763.0,0.0389358],[76759.0,0.05182022],[76757.0,0.0670581],[76756.0,0.3608],[76754.0,0.21176981]],[[76766.0,0.065097],[76771.0,0.02855006],[76774.0,0.0611],[76775.0,0.3608],[76777.0,0.11228959]]]
["bitfinex-derivatives","BTCF0:USTF0",1731201868880,[[76764.0,0.3608],[76761.0,0.108],[76755.0,0.09824],[76750.0,0.00195428],[76734.0,0.14318084]],[[76779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731201875285,[[76766.0,0.05202866],[76764.0,0.065098],[76762.0,0.06488981],[76761.0,0.108],[76760.0,0.47380959]],[[76770.0,0.065094],[76772.0,0.02824342],[76775.0,0.3608],[76780.0,0.11228959],[76784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731201922726,[[76830.0,0.42779425],[76821.0,0.48841],[76817.0,0.05564334],[76816.0,0.06899182]],[[76842.0,0.3608],[76845.0,0.028844],[76849.0,0.11228959],[76850.0,0.10776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731201972868,[[76828.0,0.11228959],[76821.0,0.0651],[76820.0,0.10772],[76818.0,0.02861053],[76803.0,0.56297]],[[76829.0,0.02513185],[76831.0,0.36152],[76838.0,0.3608],[76841.0,0.14048],[76844.0,0.12908649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731202006488,[[76842.0,0.065032],[76839.0,0.03900722],[76838.0,0.0944],[76837.0,0.11228959],[76834.0,0.02993649]],[[76853.0,0.3608],[76858.0,0.14130601],[76860.0,0.3608],[76862.0,0.065016],[76879.0,0.12908649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731202056931,[[76790.0,0.03898228],[76784.0,0.065081],[76783.0,0.06488981],[76780.0,0.10732],[76778.0,0.07805784]],[[76794.0,0.11228959],[76796.0,0.3608],[76797.0,0.0616],[76798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731202092758,[[76792.0,0.3734182],[76788.0,0.18521784],[76785.0,0.07213132],[76782.0,0.3608],[76781.0,0.095183]],[[76793.0,0.3608],[76809.0,0.065061],[76817.0,0.10716],[76823.0,0.29298],[76826.0,0.065047]]]
["bitfinex-derivatives","BTCF0:USTF0",1731202153008,[[76827.0,0.3608],[76820.0,0.3907431],[76813.0,0.05176116],[76809.0,0.06506],[76808.0,0.06508635]],[[76853.0,0.59760595],[76854.0,0.14199514],[76861.0,0.13732],[76866.0,0.14378476],[76877.0,0.16781244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731202159505,[[76840.0,0.03635211],[76837.0,0.0648],[76836.0,0.11218476],[76831.0,0.0322],[76829.0,0.425843]],[[76853.0,0.3608],[76856.0,0.10672],[76859.0,0.3608],[76860.0,0.065017],[76862.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731202239769,[[76851.0,0.06924579],[76850.0,0.20571377],[76849.0,0.03902362],[76847.0,0.3608],[76845.0,0.08340631]],[[76860.0,0.3608],[76868.0,0.3608],[76871.0,0.17604198],[76875.0,0.02993499]]]
["bitfinex-derivatives","BTCF0:USTF0",1731202245768,[[76864.0,0.3608],[76862.0,0.17715698],[76854.0,0.3608],[76851.0,0.0313],[76850.0,0.02854679]],[[76865.0,0.065013],[76871.0,0.09168715],[76873.0,0.3608],[76883.0,0.10612],[76884.0,0.45641536]]]
["bitfinex-derivatives","BTCF0:USTF0",1731202309713,[[76911.0,0.07190218],[76909.0,0.10576],[76905.0,0.13688018],[76904.0,0.38357874],[76903.0,0.02991302]],[[76912.0,0.1219034],[76916.0,0.3608],[76919.0,0.0324],[76921.0,0.07190218],[76924.0,0.12960312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731202346440,[[76807.0,0.17716932],[76803.0,0.3608],[76802.0,0.0308],[76801.0,0.0307],[76800.0,0.1]],[[76813.0,0.32823949],[76820.0,0.3608],[76821.0,0.02247591],[76822.0,0.10568],[76823.0,0.11210832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731202407893,[[76753.0,0.0327],[76751.0,0.0332],[76748.0,0.3608],[76747.0,0.11210832],[76721.0,0.07796899]],[[76755.0,0.065106],[76758.0,0.02324108],[76766.0,0.10556],[76767.0,0.11210832],[76773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731202432813,[[76752.0,0.06504707],[76747.0,0.07796899],[76745.0,0.10548],[76740.0,0.3608],[76726.0,0.61570994]],[[76754.0,0.065107],[76755.0,0.14440832],[76756.0,0.0329],[76757.0,0.0329],[76759.0,0.36275487]]]
["bitfinex-derivatives","BTCF0:USTF0",1731202484744,[[76745.0,0.065114],[76744.0,0.11210832],[76741.0,0.10524],[76740.0,0.3608],[76738.0,0.02271979]],[[76753.0,0.065108],[76755.0,0.3608],[76761.0,0.11518279],[76762.0,0.3608],[76767.0,0.065096]]]
["bitfinex-derivatives","BTCF0:USTF0",1731202538380,[[76800.0,0.21706832],[76786.0,0.3608],[76780.0,0.6596],[76774.0,0.15107827],[76770.0,0.05195994]],[[76807.0,0.3608],[76808.0,0.065062],[76812.0,0.0318],[76814.0,0.36275398],[76818.0,0.17600832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731202590729,[[76818.0,0.10391562],[76817.0,0.0231385],[76814.0,0.10484],[76808.0,0.3608],[76804.0,0.0333]],[[76823.0,0.55521695],[76827.0,0.02309374],[76828.0,0.14230475],[76852.0,0.46115834]]]
["bitfinex-derivatives","BTCF0:USTF0",1731202633250,[[76820.0,0.00195247],[76812.0,0.00072],[76811.0,0.065058],[76809.0,0.0332],[76807.0,0.3608]],[[76830.0,0.3608],[76834.0,0.0324],[76835.0,0.032],[76836.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731202672491,[[76783.0,0.11240403],[76778.0,0.0304],[76777.0,0.3608],[76772.0,0.12772185],[76771.0,0.03904122]],[[76784.0,0.065082],[76786.0,0.0324],[76787.0,0.3608],[76788.0,0.02247414],[76791.0,0.00195404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731202732349,[[76781.0,0.11237265],[76779.0,0.02294822],[76775.0,0.3608],[76754.0,0.03887904],[76751.0,0.41117265]],[[76782.0,0.09022824],[76792.0,0.0312],[76793.0,0.3608],[76795.0,0.0019541],[76799.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731202769988,[[76778.0,0.065086],[76774.0,0.24737265],[76771.0,0.02304071],[76770.0,0.0302],[76769.0,0.0312]],[[76780.0,0.3608],[76784.0,0.032],[76786.0,0.02331716],[76787.0,0.065079],[76799.0,0.2417406]]]
["bitfinex-derivatives","BTCF0:USTF0",1731202817223,[[76736.0,0.10376],[76735.0,0.06510073],[76734.0,0.02298284],[76732.0,0.425925],[76730.0,0.19053306]],[[76739.0,0.06512],[76745.0,0.0639],[76746.0,0.3608],[76748.0,0.0321],[76749.0,0.11241218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731202826620,[[76748.0,0.07221089],[76742.0,0.46456],[76741.0,0.065118],[76740.0,0.09505637],[76738.0,0.0019542]],[[76749.0,0.065111],[76754.0,0.05405168],[76755.0,0.07416574],[76761.0,0.0625],[76762.0,0.39153639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731202883760,[[76758.0,0.10348],[76755.0,0.11243406],[76754.0,0.03902484],[76753.0,0.3608],[76752.0,0.02322632]],[[76759.0,0.065103],[76766.0,0.3608],[76773.0,0.3912],[76774.0,0.13546438],[76795.0,0.19444095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731202928492,[[76765.0,0.00195394],[76763.0,0.10332],[76762.0,0.0651],[76758.0,0.13491458],[76757.0,0.3608]],[[76767.0,0.065096],[76768.0,0.033],[76769.0,0.3608],[76771.0,0.0228521],[76777.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731202989967,[[76770.0,0.3608],[76769.0,0.065094],[76767.0,0.23817291],[76757.0,0.03897784],[76756.0,0.130265]],[[76774.0,0.06509],[76777.0,0.0324],[76778.0,0.3608],[76779.0,0.02254994],[76787.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731203027487,[[76768.0,0.174909],[76766.0,0.03897784],[76763.0,0.05200418],[76762.0,0.15479131],[76760.0,0.3608]],[[76769.0,0.065094],[76770.0,0.0331],[76771.0,0.0305],[76772.0,0.3608],[76778.0,0.072149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731203087738,[[76780.0,0.00195338],[76777.0,0.11246375],[76776.0,0.065088],[76774.0,0.10244],[76773.0,0.02266096]],[[76781.0,0.3608],[76782.0,0.097984],[76788.0,0.3608],[76797.0,0.14406375],[77165.0,3.12355976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731203147273,[[76792.0,0.03964892],[76790.0,0.11246375],[76789.0,0.1022],[76783.0,0.3608],[76780.0,0.0226312]],[[76793.0,0.02514348],[76796.0,0.3608],[76797.0,0.0319],[76800.0,0.0302],[76810.0,0.23156795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731203193529,[[76777.0,0.11246375],[76775.0,0.065089],[76771.0,0.13322],[76767.0,0.3608],[76764.0,0.11693846]],[[76780.0,0.065085],[76784.0,0.41620876],[76788.0,0.0621],[76792.0,0.13208118],[76793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731203247272,[[76793.0,0.3608],[76792.0,0.10192],[76791.0,0.11246375],[76784.0,0.0317],[76783.0,0.02222194]],[[76807.0,0.36148],[76815.0,0.0302],[76817.0,0.3608],[76819.0,0.21438375],[76834.0,0.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731203297132,[[76802.0,0.17377666],[76799.0,0.03902564],[76795.0,0.0520571],[76794.0,0.00195299],[76793.0,0.065073]],[[76803.0,0.425865],[76808.0,0.096961],[76809.0,0.0611],[76810.0,0.3616],[76814.0,0.09437773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731203362062,[[76822.0,0.02616517],[76820.0,0.42585],[76818.0,0.13408],[76815.0,0.09438625],[76807.0,0.0312]],[[76823.0,0.02513194],[76827.0,0.065046],[76831.0,0.38334118],[76832.0,0.0625],[76837.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731203393781,[[76834.0,0.0720702],[76833.0,0.06504],[76828.0,0.07203056],[76827.0,0.03999489],[76825.0,0.15340075]],[[76835.0,0.3608],[76841.0,0.065033],[76844.0,0.39272],[76847.0,0.0311],[76852.0,0.10136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731203466718,[[76826.0,0.10307241],[76825.0,0.02260788],[76824.0,0.03902047],[76822.0,0.3608],[76820.0,0.05205942]],[[76828.0,0.065045],[76830.0,0.3608],[76836.0,0.16591823],[76837.0,0.36152],[76840.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731203530870,[[76796.0,0.62153736],[76793.0,0.00195326],[76788.0,0.097],[76785.0,0.0720873],[76774.0,0.0260495]],[[76805.0,0.1655873],[76808.0,0.36148],[76814.0,0.00195394],[76815.0,0.0720873],[76817.0,0.46164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731203543574,[[76754.0,0.38363595],[76748.0,0.065112],[76746.0,0.0720873],[76743.0,0.3608],[76733.0,0.06502]],[[76758.0,0.065104],[76762.0,0.4328873],[76771.0,0.46164],[76774.0,0.0720873],[76776.0,0.065088]]]
["bitfinex-derivatives","BTCF0:USTF0",1731203601628,[[76753.0,0.10311204],[76748.0,0.065112],[76747.0,0.10076],[76746.0,0.3608],[76666.0,0.13308141]],[[76760.0,0.3608],[76765.0,0.09473448],[76766.0,0.0304],[76768.0,0.02606219],[76770.0,0.07221204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731203640665,[[76752.0,0.05205894],[76750.0,0.10064],[76747.0,0.0532711],[76744.0,0.06510695],[76741.0,0.065118]],[[76754.0,0.065107],[76761.0,0.4732235],[76766.0,0.13673119],[76768.0,0.38686344],[76770.0,0.10064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731203688290,[[76763.0,0.03903118],[76759.0,0.05210875],[76758.0,0.02182968],[76754.0,0.06513594],[76749.0,0.43972041]],[[76767.0,0.07217993],[76770.0,0.43297993],[76773.0,0.0313],[76774.0,0.02195632],[76777.0,0.065088]]]
["bitfinex-derivatives","BTCF0:USTF0",1731203765345,[[76757.0,0.03906744],[76753.0,0.05207089],[76751.0,0.13729682],[76750.0,0.0653],[76748.0,0.1004]],[[76758.0,0.425903],[76759.0,0.07218782],[76764.0,0.02172069],[76765.0,0.0302],[76766.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731203816472,[[76766.0,0.13018],[76763.0,0.02227979],[76759.0,0.065103],[76758.0,0.07218782],[76757.0,0.06917781]],[[76767.0,0.065096],[76770.0,0.07218782],[76774.0,0.36148],[76776.0,0.02173661],[76777.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731203872722,[[76747.0,0.05209767],[76745.0,0.10004],[76744.0,0.065115],[76743.0,0.3823113],[76742.0,0.09562856]],[[76748.0,0.065112],[76751.0,0.39178],[76752.0,0.0302],[76753.0,0.11247807],[76755.0,0.02225243]]]
["bitfinex-derivatives","BTCF0:USTF0",1731203944977,[[76755.0,0.13732355],[76754.0,0.06085745],[76751.0,0.1],[76750.0,0.11312105],[76746.0,0.06510081]],[[76761.0,0.3608],[76762.0,0.10351755],[76763.0,0.02220234],[76770.0,0.10361755],[76778.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731203998603,[[76757.0,0.13204],[76756.0,0.02159974],[76752.0,0.065108],[76751.0,0.06510081],[76749.0,0.07221755]],[[76759.0,0.07221755],[76762.0,0.0651],[76763.0,0.3608],[76769.0,0.0331],[76770.0,0.43369755]]]
["bitfinex-derivatives","BTCF0:USTF0",1731204023522,[[76791.0,0.0308],[76788.0,0.02210419],[76785.0,0.4266],[76784.0,0.11246457],[76783.0,0.16922]],[[76797.0,0.3608],[76798.0,0.06507],[76800.0,0.11246457],[76804.0,0.02127116],[76805.0,0.05845139]]]
["bitfinex-derivatives","BTCF0:USTF0",1731204099392,[[76772.0,0.0614],[76771.0,0.0721149],[76764.0,0.03890812],[76763.0,0.065099],[76761.0,0.05201384]],[[76773.0,0.065091],[76776.0,0.0721149],[76778.0,0.02222753],[76781.0,0.3608],[76822.0,0.12888583]]]
["bitfinex-derivatives","BTCF0:USTF0",1731204138304,[[76771.0,0.05208743],[76770.0,0.17037064],[76766.0,0.12016907],[76764.0,0.10336],[76761.0,0.43963559]],[[76773.0,0.065091],[76775.0,0.36156],[76776.0,0.02181014],[76777.0,0.09823817],[76779.0,0.00195419]]]
["bitfinex-derivatives","BTCF0:USTF0",1731204201642,[[76767.0,0.1123884],[76762.0,0.16542],[76761.0,0.38213046],[76760.0,0.05198757],[76758.0,0.0314]],[[76769.0,0.065094],[76778.0,0.3608],[76779.0,0.0933],[76780.0,0.02135436],[76784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731204213549,[[76754.0,0.1123884],[76752.0,0.16542081],[76750.0,0.06511],[76749.0,0.38304629],[76748.0,0.07811559]],[[76756.0,0.0325274],[76762.0,0.0309],[76763.0,0.3608],[76767.0,0.02129206],[76772.0,0.47514293]]]
["bitfinex-derivatives","BTCF0:USTF0",1731204276696,[[76730.0,0.07219082],[76727.0,0.1041714],[76723.0,0.06515],[76722.0,0.0303],[76721.0,0.05340588]],[[76731.0,0.425927],[76737.0,0.02607101],[76738.0,0.02168907],[76740.0,0.43371082],[77166.0,0.16253551]]]
["bitfinex-derivatives","BTCF0:USTF0",1731204327820,[[76717.0,0.00195522],[76713.0,0.03904928],[76712.0,0.0934],[76710.0,0.13737082],[76709.0,0.47881071]],[[76718.0,0.065137],[76720.0,0.07219082],[76723.0,0.38342101],[76725.0,0.07219082],[76727.0,0.02607409]]]
["bitfinex-derivatives","BTCF0:USTF0",1731204367044,[[76747.0,0.0639],[76745.0,0.065114],[76742.0,0.05318731],[76741.0,0.07219082],[76740.0,0.10012]],[[76750.0,0.065111],[76751.0,0.07219082],[76756.0,0.3608],[76758.0,0.02606754],[76759.0,0.02231207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731204423483,[[76721.0,0.1893642],[76720.0,0.07219082],[76719.0,0.065136],[76718.0,0.09996],[76717.0,0.02131841]],[[76722.0,0.065134],[76723.0,0.3616],[76728.0,0.02205826],[76732.0,0.3608],[76735.0,0.10529082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731204494840,[[76761.0,0.16206],[76758.0,0.065103],[76755.0,0.11241369],[76753.0,0.06518],[76744.0,0.3608]],[[76762.0,0.0651],[76768.0,0.3608],[76773.0,0.11241369],[76775.0,0.02169041],[76777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731204514442,[[76952.0,0.52223255],[76946.0,0.3608],[76941.0,0.08644718],[76929.0,0.00074914],[76911.0,0.60696144]],[[76953.0,0.0329],[76974.0,0.3488],[76978.0,0.0218635],[76981.0,0.00194961],[76982.0,0.064914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731204559079,[[76926.0,0.11181658],[76920.0,0.3608],[76919.0,0.3608],[76918.0,0.064968]],[[76927.0,0.064961],[76932.0,0.00195051],[76933.0,0.3488],[76944.0,0.27036],[76947.0,0.064944]]]
["bitfinex-derivatives","BTCF0:USTF0",1731204608913,[[76915.0,0.28764166],[76911.0,0.11181658],[76910.0,0.06475334],[76908.0,0.064976],[76904.0,0.4418543]],[[76916.0,0.06497],[76919.0,0.01741911],[76924.0,0.3488],[76925.0,0.57428],[76930.0,0.0260131]]]
["bitfinex-derivatives","BTCF0:USTF0",1731204617724,[[76949.0,0.06630095],[76943.0,0.3608],[76936.0,0.3608],[76935.0,0.11181658],[76921.0,0.5231013]],[[76951.0,0.06494],[76957.0,0.3608],[76964.0,0.0308],[76966.0,0.20464],[76983.0,0.12565008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731204688288,[[76971.0,0.00278],[76964.0,0.3608],[76962.0,0.19457436],[76959.0,0.16364],[76958.0,0.02599461]],[[76980.0,0.11181658],[76981.0,0.3608],[76988.0,0.0172028],[76989.0,0.0304],[76990.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1731204729419,[[76969.0,6.68769369],[76962.0,0.37797231],[76961.0,0.064932],[76958.0,0.25293658],[76957.0,0.00313]],[[76970.0,0.03180316],[76971.0,0.064924],[76976.0,0.033],[76978.0,0.01776401],[76979.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731204775939,[[76915.0,0.425771],[76914.0,0.05177908],[76913.0,0.21031658],[76910.0,0.01724771],[76908.0,0.42553964]],[[76916.0,0.00195104],[76927.0,0.08201161],[76929.0,0.16398],[76931.0,0.11181658],[76932.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731204816459,[[76917.0,0.064968],[76912.0,0.11181658],[76911.0,0.45622],[76909.0,0.0260078],[76891.0,0.0057905]],[[76924.0,0.03182238],[76930.0,0.11181658],[76931.0,0.01770586],[76932.0,0.3608],[76934.0,0.11944]]]
["bitfinex-derivatives","BTCF0:USTF0",1731204864700,[[76918.0,0.3912],[76913.0,0.064972],[76912.0,0.15050544],[76911.0,0.3608],[76910.0,0.0014]],[[76924.0,0.064963],[76929.0,0.11181658],[76930.0,0.3608],[76937.0,0.3608],[76940.0,0.19398384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731204874907,[[76928.0,0.0694],[76927.0,0.17677658],[76926.0,0.3608],[76919.0,0.03868886],[76918.0,0.0304]],[[76938.0,0.47344],[76939.0,0.064951],[76946.0,0.0359],[76949.0,0.13781921],[76958.0,0.501895]]]
["bitfinex-derivatives","BTCF0:USTF0",1731204927344,[[76949.0,0.07182782],[76945.0,0.3608],[76944.0,0.0717],[76943.0,0.01744896],[76938.0,0.3608]],[[76958.0,0.037],[76959.0,0.064934],[76962.0,0.18358782],[76963.0,0.01742804],[76965.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731205008002,[[76983.0,0.13674082],[76981.0,0.3608],[76974.0,0.08964565],[76973.0,0.3608],[76965.0,0.11051668]],[[76990.0,0.18310782],[76993.0,0.09089529],[76994.0,0.39668],[76995.0,0.0746],[77010.0,0.07182782]]]
["bitfinex-derivatives","BTCF0:USTF0",1731205025514,[[76991.0,0.07182782],[76989.0,0.064908],[76982.0,0.0381],[76981.0,0.3975],[76980.0,0.07182782]],[[76994.0,0.3608],[76995.0,0.14858],[76997.0,0.01721385],[76999.0,0.0369],[77001.0,0.064899]]]
["bitfinex-derivatives","BTCF0:USTF0",1731205069440,[[76974.0,0.11182282],[76973.0,0.10370614],[76972.0,0.0375],[76970.0,0.3608],[76969.0,0.05366187]],[[76982.0,0.425715],[76984.0,0.11092],[76990.0,0.05622976],[76991.0,0.3608],[76993.0,0.11182282]]]
["bitfinex-derivatives","BTCF0:USTF0",1731205122569,[[77043.0,0.11182282],[77040.0,0.064865],[77035.0,0.0381],[77033.0,0.0382],[77032.0,0.37814711]],[[77049.0,0.3608],[77051.0,0.19238483],[77057.0,0.0733],[77060.0,0.3608],[77081.0,0.12954181]]]
["bitfinex-derivatives","BTCF0:USTF0",1731205163324,[[77319.0,0.52883376],[77314.0,0.16803376],[77308.0,0.8278],[77240.0,0.0019415],[77229.0,0.064706]],[[77353.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731205190248,[[77260.0,0.36091928],[77259.0,0.3608],[77255.0,0.25773497],[77246.0,0.064692],[77242.0,0.21202]],[[77265.0,0.02017799],[77266.0,0.34110506],[77267.0,0.064675],[77281.0,0.3608],[77285.0,0.17428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731205220463,[[77252.0,0.3608],[77245.0,0.06473],[77242.0,0.3608],[77240.0,0.05044016],[77239.0,0.064698]],[[77265.0,0.52392],[77266.0,0.064676],[77272.0,0.02590912],[77273.0,0.3608],[77274.0,0.25871761]]]
["bitfinex-derivatives","BTCF0:USTF0",1731205245771,[[77218.0,0.3608],[77212.0,0.0366],[77208.0,0.06666623],[77206.0,0.3988],[77201.0,0.22025]],[[77224.0,0.064711],[77227.0,0.3608],[77230.0,0.15548],[77236.0,0.3608],[77258.0,0.17610327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731205285703,[[77158.0,0.3608],[77150.0,0.3608],[77148.0,0.0351],[77147.0,0.17047638],[77114.0,0.08504016]],[[77177.0,0.09067177],[77179.0,0.3608],[77187.0,0.04872652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731205305028,[[77131.0,0.064788],[77128.0,0.3608],[77123.0,0.05044016],[77119.0,0.42553],[77118.0,0.1093502]],[[77141.0,0.14312],[77146.0,0.3608],[77149.0,0.064774],[77151.0,0.02594025],[77154.0,0.25919976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731205345451,[[77132.0,0.42553],[77123.0,0.00194442],[77120.0,0.0525],[77117.0,0.3608],[77113.0,0.16883661]],[[77137.0,0.01794341],[77143.0,0.19444643],[77144.0,0.3608],[77145.0,0.168865],[77146.0,0.1368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731205352554,[[77124.0,0.42553],[77123.0,0.064795],[77117.0,0.3608],[77114.0,0.20734669],[77113.0,0.13204]],[[77135.0,0.064786],[77141.0,0.19544],[77142.0,0.13204],[77144.0,0.3608],[77145.0,0.168865]]]
["bitfinex-derivatives","BTCF0:USTF0",1731205392678,[[77201.0,0.06473],[77200.0,0.3608],[77199.0,0.168865],[77197.0,0.1284],[77193.0,0.3608]],[[77219.0,0.064715],[77223.0,0.3608],[77226.0,0.12844],[77231.0,0.168865],[77269.0,0.1290226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731205437110,[[77207.0,0.064724],[77203.0,0.3608],[77197.0,0.1797915],[77196.0,0.3608],[77190.0,0.1276]],[[77216.0,0.4884],[77220.0,0.0573],[77223.0,0.3608],[77229.0,0.233572],[77272.0,0.1290226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731205462446,[[77222.0,0.3608],[77218.0,0.168865],[77215.0,0.6608],[77211.0,0.01122733],[77208.0,0.1684]],[[77235.0,0.3608],[77241.0,0.1276],[77243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731205503576,[[77285.0,0.04987671],[77283.0,0.3608],[77282.0,0.11099818],[77276.0,0.1115],[77274.0,0.11968]],[[77286.0,0.02498113],[77294.0,0.3608],[77299.0,0.064648],[77300.0,0.21968],[77308.0,0.23897291]]]
["bitfinex-derivatives","BTCF0:USTF0",1731205549001,[[77298.0,0.07557232],[77294.0,0.11099818],[77290.0,0.0562],[77289.0,0.1184],[77281.0,0.06471]],[[77300.0,0.1],[77306.0,0.425443],[77309.0,0.00194141],[77314.0,0.11099818],[77327.0,0.02588058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731205583326,[[77330.0,0.06471],[77329.0,0.35274486],[77322.0,0.30474334],[77318.0,0.064632],[77317.0,0.01088198]],[[77331.0,0.12125053],[77333.0,0.11624],[77337.0,0.4897166],[77338.0,0.01109919],[77339.0,0.02587527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731205617655,[[77461.0,0.35586139],[77458.0,0.16755734],[77450.0,0.33672],[77449.0,0.143],[77444.0,0.0059]],[[77478.0,0.3608],[77483.0,0.4903],[77486.0,0.064492],[77491.0,0.00193771],[77492.0,0.00053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731205652490,[[77467.0,0.3608],[77466.0,0.064508],[77461.0,0.062],[77460.0,0.16755734],[77458.0,0.3608]],[[77468.0,0.01972438],[77477.0,0.00047],[77489.0,0.0643],[77492.0,0.064487],[77495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731205677802,[[77530.0,0.42551],[77527.0,0.61903683],[77521.0,0.1492],[77519.0,0.064464],[77518.0,0.02581458]],[[77532.0,0.01862402],[77550.0,0.064439],[77569.0,0.3608],[77593.0,0.064403],[77678.0,0.02996553]]]
["bitfinex-derivatives","BTCF0:USTF0",1731205707930,[[77479.0,0.00152735],[77475.0,0.00015668],[77471.0,0.3608],[77464.0,0.16715662],[77463.0,0.06451]],[[77493.0,0.20805884],[77499.0,0.3608],[77503.0,0.15588],[77506.0,0.1324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731205722128,[[77512.0,0.52795662],[77505.0,0.3608],[77501.0,0.02580884],[77500.0,0.16715662]],[[77513.0,0.01856516],[77524.0,0.0718],[77526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731205779367,[[77400.0,0.1],[77396.0,0.3608],[77387.0,0.3608],[77383.0,0.064577],[77373.0,0.14268]],[[77407.0,0.064558],[77414.0,0.3608],[77416.0,0.16745284],[77422.0,0.55398135],[77423.0,0.335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731205785881,[[77400.0,0.1],[77381.0,0.064579],[77377.0,0.3608],[77375.0,0.31017284],[77367.0,0.03772806]],[[77401.0,0.52825284],[77402.0,0.099562],[77403.0,0.14272],[77409.0,0.3608],[77418.0,0.1654]]]
["bitfinex-derivatives","BTCF0:USTF0",1731205821615,[[77373.0,0.064585],[77369.0,0.42724],[77361.0,0.00016487],[77360.0,0.38666347],[77345.0,0.23258608]],[[77375.0,0.01780395],[77387.0,0.064575],[77394.0,0.16797708],[77395.0,0.49636],[77405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731205852232,[[77260.0,0.06464],[77259.0,0.3608],[77257.0,0.064683],[77251.0,0.3608],[77250.0,0.13592]],[[77267.0,0.064675],[77275.0,0.3608],[77277.0,0.13592],[77281.0,0.25819229],[77290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731205879644,[[77248.0,0.28795779],[77241.0,0.3608],[77240.0,0.064697],[77230.0,0.00011335],[77226.0,0.25807492]],[[77258.0,0.13468],[77260.0,0.3608],[77263.0,0.064679],[77264.0,0.0965],[77267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731205910560,[[77267.0,0.425474],[77261.0,0.16832271],[77259.0,0.7869296],[77258.0,0.0996],[77254.0,0.096]],[[77268.0,0.01740581],[77284.0,0.06466],[77291.0,0.16928],[77292.0,0.12857975],[77295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731205951093,[[77309.0,0.064639],[77302.0,0.48628],[77293.0,0.3608],[77284.0,0.05081567],[77283.0,0.00194056]],[[77321.0,0.06463],[77322.0,0.03694056],[77323.0,0.3608],[77328.0,0.52912271],[77335.0,0.20320742]]]
["bitfinex-derivatives","BTCF0:USTF0",1731205973511,[[77263.0,0.064678],[77260.0,0.3608],[77256.0,0.11087507],[77248.0,0.1514042],[77246.0,0.0983]],[[77269.0,0.064673],[77274.0,0.035],[77277.0,0.3608],[77279.0,0.00907976],[77280.0,0.11087507]]]
["bitfinex-derivatives","BTCF0:USTF0",1731206023148,[[77285.0,0.064659],[77284.0,0.11944],[77280.0,0.2029],[77279.0,0.47541596],[77265.0,0.4971]],[[77293.0,0.3608],[77297.0,0.06465],[77300.0,0.3608],[77301.0,0.11087507],[77302.0,0.02588605]]]
["bitfinex-derivatives","BTCF0:USTF0",1731206071472,[[77277.0,0.3608],[77275.0,0.11087507],[77274.0,0.15750396],[77268.0,0.38667322],[77267.0,0.05081567]],[[77287.0,0.064658],[77292.0,0.3608],[77301.0,0.47167507],[77305.0,0.02588554],[77357.0,0.12892021]]]
["bitfinex-derivatives","BTCF0:USTF0",1731206125418,[[77336.0,0.064617],[77326.0,0.11087507],[77322.0,0.3608],[77316.0,0.41916],[77314.0,0.4971]],[[77337.0,0.3608],[77341.0,0.00194032],[77346.0,0.17548407],[77350.0,0.11916],[77356.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731206140218,[[77308.0,0.06464],[77293.0,0.11087507],[77291.0,0.00194056],[77290.0,0.00874648],[77288.0,0.3608]],[[77309.0,0.0989],[77310.0,0.4695],[77312.0,0.00194054],[77315.0,0.00884379]]]
["bitfinex-derivatives","BTCF0:USTF0",1731206208301,[[77257.0,0.03829218],[77254.0,0.11550067],[77252.0,0.01070436],[77249.0,0.3608],[77248.0,0.06351959]],[[77258.0,0.064682],[77261.0,0.3608],[77263.0,0.32427507],[77265.0,0.11884],[77269.0,0.0258949]]]
["bitfinex-derivatives","BTCF0:USTF0",1731206242626,[[77264.0,0.06467],[77263.0,0.00873089],[77259.0,0.3608],[77256.0,0.34968732],[77255.0,0.11087507]],[[77270.0,0.064666],[77271.0,0.3608],[77276.0,0.11993008],[77279.0,0.2076],[77289.0,0.0996]]]
["bitfinex-derivatives","BTCF0:USTF0",1731206252735,[[77252.0,0.01076605],[77250.0,0.427282],[77248.0,0.11087507],[77246.0,0.2217],[77245.0,0.1004]],[[77256.0,0.064678],[77260.0,0.5707],[77265.0,0.11087507],[77269.0,0.1184],[77270.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1731206340422,[[77253.0,0.3608],[77250.0,0.06662337],[77248.0,0.11101866],[77246.0,0.00873611],[77245.0,0.38669578]],[[77258.0,0.064676],[77266.0,0.3608],[77267.0,0.1025],[77269.0,0.11101866],[77273.0,0.36965328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731206346846,[[77253.0,0.05094439],[77250.0,0.36274137],[77246.0,0.0724166],[77245.0,0.02589578],[77241.0,0.3608]],[[77255.0,0.064679],[77262.0,0.3608],[77263.0,0.11101866],[77264.0,0.00878578],[77267.0,0.1025]]]
["bitfinex-derivatives","BTCF0:USTF0",1731206391367,[[77317.0,0.064626],[77313.0,0.1263412],[77311.0,0.11101866],[77309.0,0.68394],[77305.0,0.3608]],[[77330.0,0.11101866],[77331.0,0.3608],[77334.0,0.00879985],[77339.0,0.47998014],[77345.0,0.064603]]]
["bitfinex-derivatives","BTCF0:USTF0",1731206429086,[[77324.0,0.35265736],[77320.0,0.00885684],[77318.0,0.00194027],[77314.0,0.21584],[77309.0,0.2092]],[[77325.0,0.11087067],[77332.0,0.1075],[77335.0,0.3608],[77338.0,0.2097],[77339.0,0.06654814]]]
["bitfinex-derivatives","BTCF0:USTF0",1731206471528,[[77354.0,0.0018],[77349.0,0.11087067],[77345.0,0.064603],[77342.0,0.38664645],[77329.0,0.03808714]],[[77366.0,0.3608],[77372.0,0.11087067],[77373.0,0.4561],[77386.0,0.064569],[77400.0,0.22315729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731206536064,[[77399.0,0.17542867],[77398.0,0.02584629],[77395.0,0.22659067],[77394.0,0.36991957],[77338.0,0.00704554]],[[77400.0,0.1],[77409.0,0.3608],[77410.0,0.064549],[77411.0,0.0949],[77414.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1731206580790,[[77449.0,0.11087067],[77446.0,0.11516],[77444.0,0.0927],[77443.0,0.3608]],[[77461.0,0.00193696],[77464.0,0.3608],[77468.0,0.11087067],[77470.0,0.2723],[77499.0,0.20652768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731206631332,[[77411.0,0.06467],[77410.0,0.11087067],[77404.0,0.3608]],[[77435.0,0.11087067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731206686061,[[77457.0,0.064509],[77454.0,0.11087067],[77447.0,0.08788684],[77446.0,0.3608],[77444.0,0.11444]],[[77459.0,0.00193701],[77460.0,0.3608],[77464.0,0.141104],[77469.0,0.4359]]]
["bitfinex-derivatives","BTCF0:USTF0",1731206718985,[[77445.0,0.11087067],[77441.0,0.064523],[77437.0,0.0779],[77436.0,0.11416],[77435.0,0.08388429]],[[77453.0,0.064513],[77455.0,0.4381],[77458.0,0.11416],[77462.0,0.00868606],[77463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731206764510,[[77534.0,0.34400552],[77533.0,0.11087067],[77527.0,0.11364],[77524.0,0.425253],[77516.0,0.10247856]],[[77541.0,0.35050598],[77544.0,0.3608],[77545.0,0.0799],[77555.0,0.26397067],[77611.0,0.14181878]]]
["bitfinex-derivatives","BTCF0:USTF0",1731206792329,[[77527.0,0.112787],[77526.0,0.064451],[77524.0,0.3608],[77519.0,0.11087067],[77517.0,0.02581652]],[[77528.0,0.01891117],[77529.0,0.1512],[77532.0,0.31823541],[77538.0,0.138843],[77539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731206836852,[[77460.0,0.43439554],[77456.0,0.1134],[77453.0,0.42535],[77450.0,0.00193646]],[[77461.0,0.31797504],[77471.0,0.11087067],[77472.0,0.3608],[77473.0,0.0774],[77479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731206861081,[[77447.0,0.064524],[77444.0,0.03780539],[77440.0,0.25506826],[77438.0,0.02583135],[77435.0,0.43522043]],[[77453.0,0.0795],[77455.0,0.425998],[77457.0,0.00193692],[77459.0,0.0764],[77462.0,0.47416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731206873895,[[77421.0,0.064545],[77420.0,0.20466],[77416.0,0.0376936],[77414.0,0.01128323],[77412.0,0.07623961]],[[77422.0,0.11581199],[77423.0,0.0723],[77425.0,0.3608],[77429.0,0.00193769],[77432.0,0.064537]]]
["bitfinex-derivatives","BTCF0:USTF0",1731206918754,[[77387.0,0.064574],[77376.0,0.49604338],[77374.0,0.12459713],[77371.0,0.064587],[77370.0,0.025855]],[[77388.0,0.3608],[77396.0,0.0857],[77397.0,0.44598],[77398.0,0.13524338],[77435.0,0.7767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731206982877,[[77393.0,0.0843],[77390.0,0.0893],[77386.0,0.05046048],[77381.0,0.0829],[77380.0,0.3608]],[[77403.0,0.13506468],[77408.0,0.7216],[77418.0,0.13506468],[77428.0,0.23414636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731207054724,[[77379.0,0.064581],[77374.0,0.13506468],[77369.0,0.3608],[77368.0,0.11284],[77367.0,0.05103483]],[[77381.0,0.3608],[77385.0,0.0939],[77388.0,0.36156],[77391.0,0.30774],[77398.0,0.13506468]]]
["bitfinex-derivatives","BTCF0:USTF0",1731207082038,[[77382.0,0.040578],[77380.0,0.092],[77379.0,0.03800714],[77376.0,0.11221079],[77374.0,0.05045036]],[[77384.0,0.3608],[77390.0,0.13506468],[77391.0,0.3608],[77392.0,0.064571],[77396.0,0.11268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731207125977,[[77418.0,0.11244],[77416.0,0.21686468],[77411.0,0.3608],[77404.0,0.3608],[77360.0,0.645972]],[[77426.0,0.3608],[77432.0,0.064537],[77433.0,0.3608],[77439.0,0.13506468],[77625.0,0.33421553]]]
["bitfinex-derivatives","BTCF0:USTF0",1731207178510,[[77415.0,0.064551],[77414.0,0.13500041],[77409.0,0.075],[77408.0,0.11208],[77404.0,0.1539]],[[77425.0,0.3608],[77430.0,0.064539],[77432.0,0.19528],[77436.0,0.52163883],[77438.0,0.1541]]]
["bitfinex-derivatives","BTCF0:USTF0",1731207222334,[[77416.0,0.06455],[77406.0,0.0761],[77405.0,0.3608],[77403.0,0.13500041],[77398.0,0.47248]],[[77424.0,0.21570041],[77426.0,0.47248],[77429.0,0.09038653],[77430.0,0.077],[77465.0,0.12854443]]]
["bitfinex-derivatives","BTCF0:USTF0",1731207279562,[[77428.0,0.06454],[77418.0,0.13891],[77417.0,0.38055787],[77416.0,0.00305457],[77415.0,0.00458137]],[[77430.0,0.02649341],[77431.0,0.21340041],[77435.0,0.064534],[77436.0,0.3608],[77437.0,0.11124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731207362939,[[77400.0,0.00165399],[77395.0,0.0071267],[77393.0,0.01072499],[77392.0,0.00734376],[77390.0,0.00907085]],[[77401.0,0.3608],[77402.0,0.064562],[77403.0,0.13554827],[77404.0,0.53433058],[77406.0,0.19447254]]]
["bitfinex-derivatives","BTCF0:USTF0",1731207423175,[[77375.0,1e-08],[77370.0,0.01369498],[77369.0,0.01159939],[77366.0,0.01071169],[77362.0,0.07651173]],[[77376.0,0.69665632],[77377.0,0.1102],[77382.0,0.0674],[77383.0,0.3608],[77385.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1731207460227,[[77124.0,0.064794],[77111.0,0.00104],[77110.0,0.59056],[77106.0,0.43564],[77105.0,0.20453463]],[[77126.0,0.3608],[77134.0,0.36342557],[77140.0,0.20453463],[77161.0,0.064764],[77190.0,0.1293]]]
["bitfinex-derivatives","BTCF0:USTF0",1731207473157,[[77160.0,0.3608],[77150.0,0.53309096],[77146.0,0.064776],[77129.0,0.19409]],[[77182.0,0.50219887],[77185.0,0.20453463],[77189.0,0.3608],[77248.0,0.7767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731207502661,[[77124.0,0.064794],[77111.0,0.3608],[77106.0,0.06884],[77098.0,0.43576],[77096.0,0.3608]],[[77125.0,0.3648],[77128.0,0.20453463],[77129.0,0.00194543],[77136.0,0.064785],[77139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731207556605,[[77103.0,0.01296601],[77101.0,0.0573],[77100.0,0.1],[77098.0,0.43584],[77089.0,0.18813195]],[[77108.0,0.3648],[77113.0,0.02013851],[77114.0,0.13698485],[77116.0,0.425602],[77134.0,0.1211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731207606408,[[77079.0,0.233792],[77075.0,0.37377783],[77071.0,0.49882485],[77070.0,0.067],[77062.0,0.06463478]],[[77084.0,0.3608],[77092.0,0.3608],[77093.0,0.13698485],[77095.0,0.064819],[77099.0,0.01329265]]]
["bitfinex-derivatives","BTCF0:USTF0",1731207633627,[[77095.0,0.17408],[77094.0,0.51492676],[77093.0,0.13698485],[77092.0,0.02593438],[77088.0,0.1236]],[[77099.0,0.3608],[77107.0,0.064809],[77108.0,0.3608],[77112.0,0.13698485],[77122.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731207681464,[[77084.0,0.15908],[77075.0,0.064835],[77074.0,0.07112055],[77071.0,0.3608],[77067.0,0.1182]],[[77086.0,0.239757],[77087.0,0.3608],[77088.0,0.13698485],[77091.0,0.36156],[77097.0,0.0132441]]]
["bitfinex-derivatives","BTCF0:USTF0",1731207719003,[[77059.0,0.208769],[77053.0,0.01352293],[77051.0,0.3608],[77049.0,0.49344],[77045.0,0.31247922]],[[77062.0,0.13698485],[77065.0,0.13602119],[77068.0,0.1136],[77070.0,0.3608],[77081.0,0.00194749]]]
["bitfinex-derivatives","BTCF0:USTF0",1731207765840,[[77053.0,0.1224],[77046.0,0.47474],[77043.0,0.10845181]],[[77057.0,0.13637265],[77058.0,0.06485],[77066.0,0.41928],[77072.0,0.0544],[77079.0,0.12929204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731207790168,[[77066.0,0.4832],[77065.0,0.06917405],[77062.0,0.057],[77061.0,0.0130366],[77060.0,0.13637265]],[[77073.0,0.04942048],[77074.0,0.01308335],[77077.0,0.13637265],[77080.0,0.0561],[77081.0,0.00194749]]]
["bitfinex-derivatives","BTCF0:USTF0",1731207835380,[[77117.0,0.54676],[77107.0,0.16231243],[77106.0,0.4171],[77105.0,0.01312109],[77101.0,0.20122265]],[[77120.0,0.17061102],[77122.0,0.12906423],[77123.0,0.3608],[77125.0,0.20116665],[77127.0,0.155408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731207870788,[[77084.0,0.55397265],[77074.0,0.3608],[77073.0,0.20120965],[77071.0,0.13632],[77049.0,0.03860722]],[[77085.0,0.06683551],[77102.0,0.12952895],[77103.0,0.3608],[77105.0,0.0568],[77106.0,0.14197066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731207899804,[[77106.0,0.13668],[77103.0,0.064812],[77098.0,0.4368],[77094.0,0.4136],[66356.0,0.03351009]],[[77108.0,0.0529],[77109.0,0.1052],[77110.0,0.13637265],[77112.0,0.064805],[77115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731207928739,[[77113.0,0.12972],[77102.0,0.37431839],[77101.0,0.064814],[77098.0,0.4368],[77095.0,0.417]],[[77114.0,0.30344217],[77115.0,0.064802],[77117.0,0.054],[77120.0,0.3608],[77121.0,0.13637265]]]
["bitfinex-derivatives","BTCF0:USTF0",1731207951186,[[77157.0,0.3608],[77151.0,0.13637265],[77144.0,0.187658],[77141.0,0.79784],[77139.0,0.01365297]],[[77166.0,0.1113],[77169.0,0.02592965],[77173.0,0.13713265],[77178.0,0.064749],[77181.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1731208031048,[[77212.0,1.15930028],[77211.0,0.19137265],[77210.0,0.3608],[77209.0,0.1119],[77206.0,0.02590253]],[[77213.0,1e-06],[77239.0,0.49032895]]]
["bitfinex-derivatives","BTCF0:USTF0",1731208040145,[[77230.0,0.33505266],[77229.0,0.3608],[77220.0,0.3608],[77211.0,0.13637265],[77209.0,0.064723]],[[77231.0,0.0066],[77236.0,0.1106],[77240.0,0.0549],[77241.0,0.3608],[77246.0,0.064692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731208083383,[[77200.0,0.1208],[77192.0,0.0666797],[77190.0,0.03849911],[77189.0,0.1101],[77186.0,0.05133214]],[[77201.0,0.17783],[77202.0,0.13637265],[77207.0,0.0572],[77212.0,0.3608],[77216.0,0.19528944]]]
["bitfinex-derivatives","BTCF0:USTF0",1731208134914,[[77230.0,0.064706],[77229.0,0.3608],[77228.0,0.01326316],[77227.0,0.13637265],[77223.0,0.053]],[[77231.0,0.06958],[77242.0,0.36274313],[77251.0,0.20106065],[77257.0,0.3608],[77291.0,0.12952895]]]
["bitfinex-derivatives","BTCF0:USTF0",1731208196046,[[77197.0,0.064733],[77195.0,0.01354468],[77189.0,0.0545],[77188.0,0.36164],[77167.0,0.038806]],[[77199.0,0.08492],[77205.0,0.3608],[77210.0,0.053],[77211.0,0.47218],[77212.0,0.064721]]]
["bitfinex-derivatives","BTCF0:USTF0",1731208229880,[[77162.0,0.1194],[77155.0,0.37388756],[77153.0,0.064769],[77145.0,0.00068972],[77127.0,0.43536]],[[77163.0,0.0066],[77165.0,0.0561],[77166.0,0.0563],[77167.0,0.3608],[77170.0,0.064757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731208287323,[[77159.0,0.11884],[77150.0,0.118472],[77149.0,0.41248019],[77148.0,0.0567],[77144.0,0.00069373]],[[77160.0,0.3608],[77161.0,0.13591774],[77162.0,0.0569],[77163.0,0.064762],[77170.0,0.01326754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731208350777,[[77232.0,0.11812],[77231.0,0.064705],[77226.0,0.3608],[77222.0,0.01364059],[77221.0,0.1359268]],[[77240.0,0.0558],[77241.0,0.00194316],[77242.0,0.1359268],[77243.0,0.0554],[77244.0,0.42653501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731208381874,[[77299.0,0.31551257],[77293.0,0.01310168],[77291.0,0.064654],[77289.0,0.5716068],[77286.0,0.02588158]],[[77300.0,0.164647],[77306.0,0.00194192],[77307.0,0.00047],[77310.0,0.1359268],[77311.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731208440728,[[77289.0,0.064656],[77287.0,0.13035588],[77283.0,0.0535],[77278.0,0.3608]],[[77294.0,0.3608],[77296.0,0.064651],[77298.0,0.1359268],[77300.0,0.11304637],[77302.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1731208454038,[[77255.0,0.425484]],[[77275.0,0.120968],[77276.0,0.3608],[77280.0,0.1359268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731208531081,[[77294.0,0.11672],[77291.0,0.5622608],[77287.0,0.3608],[77286.0,0.02587945],[77281.0,0.03871144]],[[77298.0,0.032324],[77299.0,0.0538],[77300.0,0.10194149],[77302.0,0.0577],[77306.0,0.01344465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731208548084,[[77294.0,0.08701628],[77293.0,0.11672],[77290.0,0.40031144],[77289.0,0.032328],[77284.0,0.05161526]],[[77295.0,0.032326],[77298.0,0.01344926],[77299.0,0.0538],[77300.0,0.10194149],[77302.0,0.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731208634854,[[77332.0,0.03231],[77325.0,0.13535012],[77324.0,0.0548]],[[77342.0,0.056],[77345.0,0.032305],[77349.0,0.24905012],[77350.0,0.3608],[77356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731208653870,[[77344.0,0.1136],[77343.0,0.17004],[77342.0,0.37428079]],[[77355.0,0.3608],[77360.0,0.01304002],[77361.0,0.0547],[77363.0,0.1166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731208696989,[[77375.0,0.11516],[77373.0,0.3608],[77369.0,0.032294],[77365.0,0.3608],[77359.0,0.1351926]],[[77378.0,0.1674836],[77380.0,0.36148],[77385.0,0.01354915],[77388.0,0.02585188],[77391.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731208745312,[[77379.0,0.03849827],[77375.0,0.0457],[77374.0,0.0488],[77373.0,0.21454278],[77364.0,0.06416378]],[[77380.0,4.528e-05],[77384.0,0.05814351],[77385.0,0.44763209],[77390.0,0.0481],[77394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731208792660,[[77429.0,0.11444],[77428.0,0.16742964],[77422.0,0.45077932],[77420.0,0.3608],[77417.0,0.00068031]],[[77436.0,0.3608],[77439.0,0.0467],[77443.0,0.3608],[77448.0,0.032262],[77450.0,0.13515964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731208832172,[[77443.0,0.032264],[77441.0,0.13515964],[77440.0,0.08265282],[77436.0,0.3608],[77435.0,0.16561102]],[[77444.0,0.3608],[77451.0,0.36156],[77453.0,0.0409],[77456.0,0.032258],[77457.0,0.0160064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731208863094,[[77470.0,0.039],[77465.0,0.11408],[77464.0,0.01597938],[77461.0,0.3608],[77460.0,0.25567963]],[[77475.0,0.3608],[77476.0,0.03225],[77481.0,0.13515964],[77482.0,0.41820249],[77483.0,0.01884274]]]
["bitfinex-derivatives","BTCF0:USTF0",1731208934852,[[77467.0,0.032253],[77466.0,0.39915395],[77465.0,0.11372],[77462.0,0.0511386],[77461.0,0.0843]],[[77476.0,0.3608],[77479.0,0.0157637],[77480.0,0.0429],[77481.0,0.075448],[77482.0,0.05692249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731208971689,[[77456.0,0.032258],[77455.0,0.53665964],[77454.0,0.15456],[77452.0,0.02582654],[77451.0,0.03835395]],[[77460.0,0.3608],[77465.0,0.075355],[77469.0,0.01579679],[77475.0,0.0404],[77476.0,0.40378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731209024924,[[77447.0,0.11324],[77440.0,0.3608],[77439.0,0.032265],[77438.0,0.13567834],[77433.0,0.42472325]],[[77452.0,0.03226],[77453.0,0.13501337],[77454.0,0.3608],[77460.0,0.0413],[77461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731209070060,[[77402.0,0.3608],[77400.0,0.032281],[77396.0,0.06458],[77395.0,0.17570729],[77394.0,0.37648839]],[[77407.0,0.13501337],[77411.0,0.04832928],[77413.0,0.0422],[77422.0,0.3608],[77423.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731209110001,[[77377.0,0.12284],[77374.0,0.01552762],[77367.0,0.00070528],[77366.0,0.032296],[77363.0,0.0434]],[[77378.0,0.13521113],[77379.0,0.03229],[77381.0,0.3608],[77390.0,0.0581211],[77391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731209117497,[[77358.0,0.12284],[77355.0,0.01589857],[77353.0,0.06392325],[77349.0,0.032302],[77347.0,0.20204527]],[[77362.0,0.52830813],[77368.0,0.0822],[77370.0,0.0428],[77371.0,0.3608],[77372.0,0.13521113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731209200351,[[77385.0,0.032287],[77384.0,0.01588704],[77381.0,0.13521113],[77379.0,0.10714729],[77378.0,0.11276]],[[77386.0,0.3608],[77390.0,0.0421],[77394.0,0.0785],[77395.0,0.032284],[77397.0,0.37704257]]]
["bitfinex-derivatives","BTCF0:USTF0",1731209250394,[[77393.0,0.11252],[77392.0,0.01614968],[77391.0,0.032285],[77385.0,0.084],[77380.0,0.03864497]],[[77398.0,0.3608],[77401.0,0.0412],[77402.0,0.071181],[77403.0,0.13521113],[77410.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731209265912,[[77407.0,0.03872192],[77403.0,0.05162923],[77399.0,0.032282],[77398.0,0.06453654],[77396.0,0.08678874]],[[77408.0,0.393078],[77409.0,0.08678874],[77410.0,0.0411],[77411.0,0.37697829],[77413.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1731209302131,[[77412.0,0.11204],[77411.0,0.03863358],[77408.0,0.04842526],[77407.0,0.41245191],[77405.0,0.08678874]],[[77414.0,0.08678874],[77416.0,0.032275],[77417.0,0.0019385],[77419.0,0.39948],[77425.0,0.01554684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731209377675,[[77442.0,0.00177063],[77440.0,0.032265],[77439.0,0.08678874],[77437.0,0.11148],[77436.0,0.03865971]],[[77443.0,0.3608],[77448.0,0.0333],[77449.0,0.11888874],[77450.0,0.03419855],[77452.0,0.02583218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731209414906,[[77460.0,0.11088],[77459.0,0.032257],[77456.0,0.0158379],[77454.0,0.03854942],[77453.0,0.0306]],[[77465.0,0.47969858],[77466.0,0.0301],[77468.0,0.0156776],[77474.0,0.3608],[77476.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731209470445,[[77415.0,0.03864487],[77412.0,0.05154985],[77411.0,0.11072],[77407.0,0.06443731],[77402.0,0.10960478]],[[77417.0,0.063175],[77419.0,0.49665586],[77422.0,0.0301],[77423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731209533478,[[77398.0,0.07732478],[77395.0,0.11],[77388.0,0.032286],[77387.0,0.3608],[77386.0,0.09232364]],[[77404.0,0.17354646],[77408.0,0.36148],[77412.0,0.04705188],[77415.0,0.08677323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731209574801,[[77366.0,0.1098],[77362.0,0.06454223],[77358.0,0.0319],[77355.0,0.11015822],[77351.0,0.06457]],[[77369.0,0.032295],[77372.0,0.51231001],[77375.0,0.3608],[77379.0,0.0322],[77380.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731209631443,[[77360.0,0.10932],[77357.0,0.01562499],[77356.0,0.44601157],[77355.0,0.0319],[77352.0,0.43452]],[[77366.0,0.13528915],[77370.0,0.393774],[77371.0,0.0623],[77376.0,0.0327],[77377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731209692803,[[77347.0,0.06459947],[77346.0,0.10884],[77345.0,0.0333],[77344.0,0.032305],[77340.0,0.43814595]],[[77351.0,0.08685647],[77352.0,0.3608],[77353.0,0.01602313],[77354.0,0.032301],[77355.0,0.08685647]]]
["bitfinex-derivatives","BTCF0:USTF0",1731209730231,[[77328.0,0.08691072],[77326.0,0.01782367],[77325.0,0.14],[77323.0,0.10997915],[77313.0,0.3608]],[[77329.0,0.08685647],[77330.0,0.032311],[77331.0,0.01600819],[77333.0,0.3608],[77339.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731209793493,[[77385.0,0.00223873],[77373.0,0.10808],[77363.0,0.032297],[77362.0,0.0315],[77361.0,0.3608]],[[77386.0,0.51185079],[77387.0,0.032287],[77388.0,0.42498],[77395.0,0.24334133],[77406.0,0.032279]]]
["bitfinex-derivatives","BTCF0:USTF0",1731209834230,[[77356.0,0.06467],[77355.0,0.10784],[77349.0,0.07151553],[77344.0,0.21908255],[77338.0,0.06519661]],[[77359.0,0.032299],[77361.0,0.44036137],[77364.0,0.13532372],[77369.0,0.0333],[77370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731209880367,[[77346.0,0.06462517],[77341.0,0.15814256],[77325.0,0.10389884],[77324.0,0.43584],[77321.0,0.38665926]],[[77347.0,0.3608],[77348.0,0.13537962],[77349.0,0.032303],[77350.0,0.19501963],[77354.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731209919095,[[77386.0,0.032287],[77381.0,0.0317],[77380.0,0.12279295],[77377.0,0.3908],[77374.0,0.0258484]],[[77390.0,0.00193975],[77395.0,0.15125966],[77396.0,0.393763],[77400.0,0.02585651],[77403.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731209956118,[[77370.0,0.10688],[77365.0,0.01585532],[77364.0,0.03869539],[77361.0,0.3608],[77360.0,0.08384748]],[[77374.0,0.062992],[77375.0,0.20052483],[77378.0,0.3608],[77387.0,0.36148],[77389.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731210020063,[[77357.0,0.10616],[77352.0,0.032301],[77351.0,0.44091252],[77350.0,0.43584],[77342.0,0.10742422]],[[77363.0,0.3608],[77364.0,0.032297],[77367.0,0.1352303],[77373.0,0.10964209],[77374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731210068500,[[77335.0,0.17039735],[77332.0,0.03231],[77331.0,0.01566288],[77329.0,0.07733159],[77323.0,0.43596]],[[77337.0,0.13533004],[77342.0,0.032306],[77343.0,0.01610404],[77346.0,0.0646],[77349.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731210131046,[[77363.0,0.12144686],[77361.0,0.032298],[77358.0,0.42680599],[77351.0,0.42545],[77249.0,0.15517885]],[[77365.0,0.08691081],[77369.0,0.0635],[77370.0,0.44843081],[77373.0,0.062893],[77398.0,0.032282]]]
["bitfinex-derivatives","BTCF0:USTF0",1731210193701,[[77358.0,0.10516],[77357.0,0.05401197],[77356.0,0.0323],[77354.0,0.05135323],[77351.0,0.0322]],[[77359.0,0.08691081],[77363.0,0.032297],[77368.0,0.094],[77369.0,0.01603261],[77370.0,0.08691081]]]
["bitfinex-derivatives","BTCF0:USTF0",1731210232268,[[77328.0,0.032311],[77326.0,0.05130292],[77325.0,0.18497022],[77322.0,0.39468],[77321.0,0.06406212]],[[77330.0,0.08691081],[77334.0,0.3608],[77337.0,0.032308],[77340.0,0.08691081],[77344.0,0.01569138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731210289399,[[77400.0,0.032281],[77396.0,0.13508],[77395.0,0.3608],[77389.0,0.4774728],[77387.0,0.13527418]],[[77405.0,0.0306],[77407.0,0.3608],[77410.0,0.13527418],[77412.0,0.01622439],[77413.0,0.032276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731210353848,[[77325.0,0.3608],[77323.0,0.13616],[77322.0,0.0303],[77319.0,0.04641487],[77309.0,0.02586599]],[[77327.0,0.13527418],[77328.0,0.032312],[77334.0,0.01615917],[77341.0,0.3608],[77344.0,0.10416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731210410570,[[77334.0,0.16774],[77333.0,0.37700397],[77330.0,0.032311],[77328.0,0.05126359],[77327.0,0.02586608]],[[77335.0,0.086916],[77340.0,0.032307],[77341.0,0.00194067],[77345.0,0.3608],[77349.0,0.01552924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731210477024,[[77336.0,0.50292181],[77334.0,0.032309],[77332.0,0.04624016],[77331.0,0.05130908],[77319.0,0.07691654]],[[77337.0,0.086916],[77342.0,0.032306],[77344.0,0.01601421],[77348.0,0.0316],[77349.0,0.02586387]]]
["bitfinex-derivatives","BTCF0:USTF0",1731210533665,[[77322.0,0.0644],[77320.0,0.0324],[77319.0,0.46592],[77316.0,0.03856705],[77313.0,0.06461]],[[77324.0,0.032313],[77325.0,0.086916],[77328.0,0.086916],[77333.0,0.01551912],[77355.0,0.4211866]]]
["bitfinex-derivatives","BTCF0:USTF0",1731210603201,[[77329.0,0.16396],[77328.0,0.033],[77327.0,0.46394231],[77324.0,0.05137642],[77319.0,0.45733075]],[[77330.0,0.086916],[77331.0,0.03231],[77333.0,0.01610616],[77340.0,0.086916],[77348.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731210615619,[[77326.0,0.06421575],[77325.0,0.10296],[77324.0,0.3608],[77321.0,0.10806849],[77239.0,0.21487898]],[[77330.0,0.206143],[77333.0,0.01610616],[77336.0,0.3608],[77339.0,0.0631],[77362.0,0.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731210659532,[[77290.0,0.06469],[77289.0,0.3608],[77288.0,0.0326],[77287.0,0.15433362],[77286.0,0.031]],[[77291.0,0.086916],[77292.0,0.032327],[77296.0,0.01614091],[77301.0,0.3608],[77325.0,0.086916]]]
["bitfinex-derivatives","BTCF0:USTF0",1731210737896,[[77317.0,0.05136085],[77315.0,0.10228],[77312.0,0.06444593],[77307.0,0.03232],[77306.0,0.09311943]],[[77318.0,0.08698007],[77319.0,0.032316],[77323.0,0.04585255],[77325.0,0.44846007],[77340.0,0.74008007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731210784326,[[77312.0,0.10196],[77309.0,0.3608],[77307.0,0.01608049],[77305.0,0.03866492],[77304.0,0.0323]],[[77314.0,0.11929807],[77317.0,0.01608049],[77319.0,0.0323],[77324.0,0.02587215],[77326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731210827549,[[77292.0,0.06450465],[77290.0,0.3608],[77289.0,0.10184],[77287.0,0.07733512],[77285.0,0.08001748]],[[77294.0,0.032326],[77295.0,0.08698007],[77296.0,0.08698007],[77297.0,0.3608],[77299.0,0.01597944]]]
["bitfinex-derivatives","BTCF0:USTF0",1731210907524,[[77280.0,0.10136],[77279.0,0.3608],[77278.0,0.1453586],[77276.0,0.0324],[77273.0,0.10919157]],[[77281.0,0.08698007],[77282.0,0.11931107],[77286.0,0.01626631],[77289.0,0.02588604],[77301.0,0.46216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731210969878,[[77263.0,0.0019411],[77261.0,0.46348],[77260.0,0.03853093],[77259.0,0.10277154],[77257.0,0.0514514]],[[77267.0,0.0485209],[77269.0,0.08698007],[77275.0,0.0313],[77278.0,0.0302],[77279.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1731211009302,[[77293.0,0.10088],[77290.0,0.0323],[77286.0,0.3608],[77283.0,0.1680348],[77281.0,0.0328]],[[77294.0,0.032323],[77303.0,0.3608],[77307.0,0.15171062],[77314.0,0.13248],[77338.0,0.43496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731211060231,[[77302.0,0.13104],[77301.0,0.3608],[77298.0,0.03855288],[77292.0,0.097723],[77289.0,0.4981878]],[[77304.0,0.032319],[77307.0,0.1357078],[77313.0,0.01562001],[77315.0,0.02588038],[77319.0,0.4571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731211111685,[[77290.0,0.0386569],[77288.0,0.3608],[77287.0,0.0311],[77286.0,0.16747833],[77282.0,0.0663243]],[[77291.0,0.032324],[77298.0,0.0323],[77301.0,0.1943503],[77302.0,0.37666836],[77303.0,0.13559428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731211165431,[[77280.0,0.032328],[77279.0,0.15192783],[77277.0,0.3608],[77274.0,0.08034328]],[[77283.0,0.0870727],[77288.0,0.05821358],[77294.0,0.04684448],[77295.0,0.0870727],[77318.0,0.12924746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731211221381,[[77281.0,0.3608],[77277.0,0.06902737],[77276.0,0.10004],[77274.0,0.05153581],[77272.0,0.00164]],[[77282.0,0.13560312],[77283.0,0.032327],[77289.0,0.19399275],[77293.0,0.3608],[77295.0,0.10004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731211264117,[[77270.0,0.19851088],[77268.0,0.3608],[77266.0,0.062734],[77265.0,0.09042009],[77264.0,0.08708358]],[[77271.0,0.08708358],[77280.0,0.11941258],[77285.0,0.10797092],[77297.0,0.6531],[77656.0,0.16138894]]]
["bitfinex-derivatives","BTCF0:USTF0",1731211272929,[[77280.0,0.3608],[77278.0,0.06461362],[77275.0,0.09984],[77274.0,0.07753634],[77272.0,0.0332]],[[77281.0,0.17416716],[77294.0,0.42066404],[77295.0,0.08708358],[77299.0,0.46064],[77927.0,0.0047551]]]
["bitfinex-derivatives","BTCF0:USTF0",1731211312158,[[77225.0,0.06451665],[77224.0,0.3608],[77218.0,0.063],[77217.0,0.0322],[77216.0,0.53977634]],[[77226.0,0.09038757],[77227.0,0.02589894],[77230.0,0.01616006],[77233.0,0.0311],[77257.0,0.13571542]]]
["bitfinex-derivatives","BTCF0:USTF0",1731211360198,[[77263.0,0.3608],[77255.0,0.0653],[77254.0,0.16716856],[77253.0,0.09964],[77252.0,0.3608]],[[77264.0,0.01955805],[77269.0,0.1931063],[77272.0,0.13566856],[77273.0,0.01559512],[77274.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731211418149,[[77262.0,0.03878689],[77260.0,0.0614],[77259.0,0.05158849],[77258.0,0.44788473]],[[77268.0,0.02589009],[77269.0,0.08708473],[77272.0,0.01622506],[77277.0,0.0304],[77279.0,0.36274179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731211464568,[[77247.0,0.16342],[77246.0,0.3608],[77239.0,0.07746151],[77238.0,0.52879271],[77230.0,0.09027986]],[[77259.0,0.13573271],[77262.0,0.41016576],[77267.0,0.13252],[77272.0,0.3608],[77278.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731211518100,[[77209.0,0.05164969],[77207.0,0.13264],[77206.0,0.0302],[77204.0,0.06463526],[77200.0,0.17746151]],[[77210.0,0.15183567],[77218.0,0.02590803],[77222.0,0.3608],[77226.0,0.00194354],[77230.0,0.02590086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731211559324,[[77240.0,0.09932],[77237.0,0.03],[77236.0,0.3608],[77235.0,0.10319916],[77231.0,0.05168877]],[[77243.0,0.08713245],[77246.0,0.02589691],[77250.0,0.08713245],[77254.0,0.37742278],[77261.0,0.13052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731211624673,[[77294.0,0.19342],[77292.0,0.39954971],[77287.0,0.05163637],[77284.0,0.36248],[77282.0,0.06461305]],[[77303.0,0.19300114],[77304.0,0.40309327],[77307.0,0.13551696],[77308.0,0.0317],[77311.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731211688398,[[77329.0,0.03857901],[77328.0,0.3608],[77326.0,0.0629],[77325.0,0.05143869],[77324.0,0.09904]],[[77335.0,0.13551696],[77343.0,0.39178],[77349.0,0.16138029],[77350.0,0.0656],[77351.0,0.37644036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731211732227,[[77373.0,0.08685836],[77367.0,0.44765836],[77366.0,0.3608],[77361.0,0.099],[77355.0,0.08685836]],[[77382.0,0.3608],[77384.0,0.06603978],[77389.0,0.09968],[77390.0,0.08685836],[77397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731211747830,[[77370.0,0.099],[77367.0,0.3608],[77364.0,0.0961],[77363.0,0.03868971],[77360.0,0.13525303]],[[77377.0,0.19493866],[77378.0,0.02585639],[77390.0,0.09896],[77402.0,0.07641101],[77407.0,0.12924746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731211796281,[[77329.0,0.3608],[77327.0,0.08682296],[77325.0,0.05165742],[77323.0,0.0316],[77321.0,0.01550252]],[[77339.0,0.08682296],[77341.0,0.3608],[77350.0,0.5215],[77355.0,0.08682296],[77392.0,0.12924746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731211895043,[[77355.0,0.12932],[77352.0,0.05165646],[77351.0,0.08682296],[77347.0,0.44313716],[77329.0,0.10314058]],[[77359.0,0.3608],[77364.0,0.0161652],[77365.0,0.02585786],[77366.0,0.0332],[77399.0,0.14177526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731211909463,[[77360.0,0.05165646],[77356.0,0.42526286],[77355.0,0.21614296],[77351.0,0.07735543],[77342.0,0.090248]],[[77364.0,0.19348431],[77365.0,0.02585786],[77367.0,0.13337804],[77368.0,0.3608],[77374.0,0.02779771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731211963904,[[77399.0,0.08682296],[77397.0,0.0318],[77396.0,0.3608],[77394.0,0.0617],[77393.0,0.09844]],[[77400.0,0.1],[77409.0,0.01556907],[77411.0,0.12924746],[77415.0,0.08682296],[77418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731212016455,[[77377.0,0.00193828],[77362.0,0.0939],[77361.0,0.09824],[77360.0,0.05159574],[77358.0,0.3608]],[[77378.0,0.64261051],[77380.0,0.39368],[77381.0,0.10249164],[77383.0,0.02585551],[77393.0,0.02585003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731212079807,[[77377.0,0.05169683],[77376.0,0.0304],[77370.0,0.06462252],[77369.0,0.15924],[77368.0,0.44762296]],[[77380.0,0.08682296],[77383.0,0.38733551],[77384.0,0.0313],[77385.0,0.08682296],[77389.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731212132054,[[77368.0,0.03871173],[77364.0,0.05169683],[77358.0,0.06462252],[77357.0,0.46032],[77352.0,0.07754063]],[[77370.0,0.51172296],[77371.0,0.27971108],[77377.0,0.37765262],[77378.0,0.02585396],[77383.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731212196304,[[77367.0,0.00193842],[77355.0,0.0321],[77352.0,0.03870107],[77350.0,0.09756],[77349.0,0.05152081]],[[77368.0,0.94360265],[77370.0,0.09756],[77372.0,0.27049388],[77374.0,0.0306],[77378.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731212225645,[[77385.0,0.03872144],[77382.0,0.05164164],[77377.0,0.09555205],[77373.0,0.09752],[77372.0,0.07728509]],[[77390.0,0.13725899],[77394.0,0.12338051],[77399.0,0.0641],[77401.0,0.3608],[77420.0,0.12871285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731212304577,[[77374.0,0.09732],[77370.0,0.0321],[77369.0,0.3608],[77368.0,0.15126949],[77366.0,0.03868004]],[[77385.0,0.3608],[77388.0,0.04621434],[77389.0,0.13518062],[77394.0,0.00193909],[77395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731212368317,[[77371.0,0.03860228],[77369.0,0.3608],[77365.0,0.1487607],[77362.0,0.0328],[77301.0,0.01211918]],[[77372.0,0.08683902],[77378.0,0.0311],[77379.0,0.01584114],[77382.0,0.38665595],[77392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731212411664,[[77392.0,0.05155192],[77386.0,0.04745232],[77385.0,0.3608],[77384.0,0.0645324],[77376.0,0.43808509]],[[77394.0,0.00193929],[77398.0,0.01578975],[77400.0,0.18683902],[77406.0,0.3608],[77407.0,0.02584572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731212470995,[[77388.0,0.09704],[77381.0,0.3608],[77375.0,0.0949],[77373.0,0.0155808],[77372.0,0.39940775]],[[77393.0,0.3608],[77395.0,0.00193919],[77396.0,0.15094032],[77399.0,0.0325],[77403.0,0.38664866]]]
["bitfinex-derivatives","BTCF0:USTF0",1731212487607,[[77382.0,0.09704],[77381.0,0.39940775],[77378.0,0.08679591],[77375.0,0.11110246],[77372.0,0.42518475]],[[77387.0,0.08679591],[77395.0,0.00193919],[77396.0,0.01570134],[77400.0,0.54759591],[77418.0,0.12871285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731212585877,[[77358.0,0.08316658],[77357.0,0.09692],[77354.0,0.06446335],[77352.0,0.0301],[77349.0,0.07735603]],[[77362.0,0.08679591],[77365.0,0.3608],[77370.0,0.13255245],[77371.0,0.063],[77372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731212593276,[[77344.0,0.03866169],[77342.0,0.00193899],[77340.0,0.05156658],[77339.0,0.3608],[77335.0,0.06446335]],[[77346.0,0.28017177],[77353.0,0.09692],[77356.0,0.0927],[77389.0,0.2144],[77402.0,0.12871285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731212708111,[[77346.0,0.06464103],[77345.0,0.09676],[77340.0,0.07929527],[77338.0,0.3608],[77337.0,0.0331]],[[77347.0,0.08679591],[77353.0,0.04631761],[77354.0,0.0319],[77355.0,0.38665978],[77365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731212717623,[[77340.0,0.00193924],[77338.0,0.03878114],[77335.0,0.14842537],[77332.0,0.0642],[77331.0,0.3608]],[[77344.0,0.08679591],[77352.0,0.0302],[77353.0,0.40711761],[77424.0,0.61175214]]]
["bitfinex-derivatives","BTCF0:USTF0",1731212785169,[[77339.0,0.0635],[77337.0,0.00193908],[77336.0,0.03872415],[77332.0,0.16675488],[77330.0,0.0316]],[[77342.0,0.08679591],[77354.0,0.0961],[77355.0,0.08679591],[77357.0,0.3608],[77366.0,0.02585579]]]
["bitfinex-derivatives","BTCF0:USTF0",1731212828804,[[77348.0,0.3608],[77347.0,0.06987403],[77343.0,0.25944204],[77338.0,0.0645436],[77333.0,0.07804963]],[[77353.0,0.08679591],[77355.0,0.0332],[77356.0,0.01788808],[77360.0,0.3608],[77362.0,0.02586591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731212894137,[[77340.0,0.0645597],[77338.0,0.00193929],[77337.0,0.11536],[77335.0,0.3608],[77334.0,0.10765232]],[[77341.0,0.08679591],[77346.0,0.3608],[77350.0,0.0473568],[77353.0,0.0331],[77354.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731212941980,[[77362.0,0.0645597],[77361.0,0.3608],[77356.0,0.07745232],[77346.0,0.0902487],[77341.0,0.0005812]],[[77365.0,0.10252334],[77369.0,0.0319],[77370.0,0.11739591],[77372.0,0.0328],[77373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731212990311,[[77357.0,0.10032],[77353.0,0.3608],[77350.0,0.10997985],[77315.0,0.14168225]],[[77358.0,0.08679591],[77365.0,0.37692415],[77368.0,0.02585772],[77370.0,0.11739591],[77372.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731213063588,[[77375.0,0.08679591],[77374.0,0.0954],[77373.0,0.13695429],[77370.0,0.3608],[77359.0,0.07747985]],[[77385.0,0.08679591],[77390.0,0.07778424],[77399.0,0.09824],[77400.0,0.18873527],[77410.0,0.12871285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731213126625,[[77399.0,1.07536254],[77398.0,0.11809591],[77397.0,0.4229],[77393.0,0.09039316],[77391.0,0.43428]],[[77416.0,0.08679591],[77426.0,0.3608],[77430.0,0.08679591],[77437.0,0.39038],[77445.0,0.08679591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731213177564,[[77447.0,0.09734407],[77446.0,0.08679591],[77445.0,0.0978],[77442.0,0.0308],[77441.0,0.12330673]],[[77452.0,0.01795043],[77453.0,0.3608],[77458.0,0.08679591],[77459.0,0.05902823],[77466.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731213216087,[[77782.0,0.31142653],[77769.0,0.3608],[77766.0,0.30184],[77757.0,0.3608],[77737.0,0.00013764]],[[77789.0,1.09734086],[77808.0,0.3608],[77823.0,0.3608],[77867.0,0.00192998],[78195.0,0.38022944]]]
["bitfinex-derivatives","BTCF0:USTF0",1731213242009,[[77880.0,0.3608],[77873.0,0.67618758],[77865.0,0.31156567],[77855.0,0.033],[77846.0,0.07516244]],[[77894.0,0.35991646],[77909.0,0.3608],[77911.0,0.00192882],[77912.0,0.31156567],[77933.0,0.43196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731213248606,[[77901.0,0.3608],[77898.0,0.3608],[77895.0,0.31156567],[77890.0,0.79076382],[77889.0,0.31608375]],[[77932.0,0.01569092],[77938.0,0.3608],[77954.0,0.3608],[78008.0,0.6544],[78050.0,1.4783]]]
["bitfinex-derivatives","BTCF0:USTF0",1731213294248,[[77999.0,0.3608],[77991.0,0.3608],[77988.0,0.0500899],[77982.0,0.06261237],[77976.0,0.31172134]],[[78011.0,1.13529183],[78014.0,0.3608],[78021.0,0.3608],[78029.0,0.02565273],[78030.0,0.32411455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731213309060,[[78026.0,0.3608],[78015.0,0.3608],[78000.0,0.05012099],[77998.0,0.31156567],[77995.0,0.06261237]],[[78035.0,0.3608],[78041.0,0.80626597],[78043.0,0.38645969],[78049.0,0.31156567],[78058.0,0.43112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731213349581,[[77953.0,0.31156567],[77949.0,0.3608],[77939.0,0.3608],[77937.0,0.01599618],[77936.0,0.0377]],[[77966.0,0.33450721],[77967.0,0.3608],[77974.0,0.3608],[77982.0,0.02566557],[77990.0,0.05273246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731213374386,[[77850.0,0.3608],[77843.0,0.3608],[77826.0,0.31156567],[77823.0,0.0497656],[77820.0,0.02570453]],[[77866.0,0.02570453],[77868.0,0.3608],[77878.0,0.36596567],[77883.0,0.3608],[77884.0,0.01606304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731213416132,[[77798.0,0.06405],[77793.0,0.3608],[77791.0,0.02571911],[77780.0,0.3608],[77775.0,0.06928]],[[77802.0,0.20284671],[77809.0,0.3608],[77822.0,0.3608],[77824.0,0.169],[77828.0,0.02571911]]]
["bitfinex-derivatives","BTCF0:USTF0",1731213459365,[[77846.0,0.3608],[77840.0,0.0838],[77839.0,0.3608],[77836.0,0.0827],[77835.0,0.04156612]],[[77870.0,0.02780626],[77871.0,0.26544671],[77872.0,0.0796],[77881.0,0.3608],[77890.0,0.01562622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731213486784,[[77829.0,0.3608],[77819.0,0.3608],[77808.0,0.02571365],[77807.0,0.31665268],[77806.0,0.01562229]],[[77841.0,0.3608],[77849.0,0.0904],[77850.0,0.3608],[77858.0,0.02571365],[77861.0,0.31665268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731213535705,[[77947.0,0.3608],[77938.0,0.70309186],[77934.0,0.1784],[77933.0,0.10685959],[77929.0,0.06405]],[[77970.0,0.3608],[77976.0,0.0897],[77982.0,0.3166231],[77983.0,0.4531],[77988.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731213570817,[[77859.0,0.3608],[77855.0,0.01569236],[77852.0,0.25870407],[77845.0,0.3608],[77844.0,0.02567599]],[[77875.0,0.3608],[77879.0,0.3608],[77886.0,0.19234014],[77894.0,0.00068],[77901.0,0.43156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731213617342,[[77937.0,0.0965],[77936.0,0.3608],[77929.0,0.37631565],[77924.0,0.16564572],[77917.0,0.30125011]],[[77954.0,0.3608],[77956.0,0.0251667],[77959.0,0.0935],[77961.0,0.3608],[77964.0,0.16564572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731213668882,[[77873.0,0.3608],[77865.0,0.23031011],[77864.0,0.3368],[77861.0,0.0642],[77860.0,0.05041349]],[[77885.0,0.10927826],[77888.0,0.3608],[77889.0,0.02569102],[77896.0,0.0135956],[77898.0,0.21896]]]
["bitfinex-derivatives","BTCF0:USTF0",1731213700807,[[77785.0,0.0642],[77784.0,0.0967],[77774.0,0.18592],[77769.0,0.3608],[77763.0,0.07562023]],[[77786.0,4.639e-05],[77797.0,0.3608],[77798.0,0.16597132],[77804.0,0.3608],[77808.0,0.02570927]]]
["bitfinex-derivatives","BTCF0:USTF0",1731213721643,[[77789.0,0.0642],[77784.0,0.01316415],[77779.0,0.17682023],[77777.0,0.02571597],[77765.0,0.10082698]],[[77791.0,0.0709986],[77800.0,0.3608],[77804.0,0.1095086],[77808.0,0.3608],[77811.0,0.17052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731213784093,[[77835.0,0.103],[77834.0,0.0961],[77832.0,0.16567738],[77831.0,0.3608],[77829.0,0.098]],[[77850.0,0.3608],[77859.0,0.36148],[77864.0,0.16567738],[77868.0,0.1041],[77886.0,0.4316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731213795893,[[77840.0,0.3608],[77835.0,0.103],[77834.0,0.10915695],[77833.0,0.16567738],[77832.0,0.0495065]],[[77858.0,0.17242104],[77859.0,0.3608],[77865.0,0.16567738],[77876.0,0.02569857],[77927.0,0.14016154]]]
["bitfinex-derivatives","BTCF0:USTF0",1731213846238,[[77893.0,0.3608],[77892.0,0.03781068],[77888.0,0.05041424],[77887.0,0.10916778],[77883.0,0.06301646]],[[77908.0,0.3608],[77912.0,0.15524],[77914.0,0.10916778],[77922.0,0.3608],[77923.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731213892563,[[77941.0,0.21011006],[77937.0,0.10916778],[77933.0,0.15404],[77930.0,0.02566365],[77927.0,0.3608]],[[77959.0,0.3608],[77963.0,0.15404],[77964.0,0.10916778],[77965.0,0.02566369],[77966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731213928582,[[78078.0,0.3608],[78072.0,0.10916778],[78069.0,0.33512],[78067.0,0.1532],[78062.0,0.01300917]],[[78091.0,0.10916778],[78093.0,0.3608],[78099.0,0.3608],[78103.0,0.10916778],[78107.0,0.16628731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731213965006,[[78165.0,0.3608],[78154.0,0.15252],[78153.0,0.3608],[78149.0,0.43036],[78148.0,0.25732155]],[[78174.0,0.3608],[78185.0,0.3608],[78188.0,0.2115],[78190.0,0.1046],[78197.0,0.25732155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731213993418,[[78037.0,0.3608],[78030.0,0.6608],[78027.0,0.16461112],[78025.0,0.25374],[78023.0,0.00192211]],[[78054.0,0.3608],[78058.0,0.3608],[78109.0,0.12731024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731214023327,[[78018.0,0.3608],[78015.0,0.02565243],[78007.0,0.16677426],[78005.0,0.3608],[77988.0,0.00062087]],[[78038.0,0.3608],[78044.0,0.16677426],[78050.0,0.07689821],[78051.0,0.34576747],[78052.0,0.66152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731214074472,[[78053.0,0.16651937],[78045.0,9.599e-05],[78044.0,0.06393],[78043.0,0.3608],[78038.0,0.02563101]],[[78054.0,0.1078],[78055.0,0.3608],[78056.0,0.15196],[78063.0,0.3608],[78077.0,0.2114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731214123702,[[78031.0,0.16651937],[78022.0,0.36272233],[78019.0,0.49778],[78018.0,0.1193],[78017.0,0.17699158]],[[78042.0,0.1092],[78044.0,0.3608],[78046.0,0.15136],[78051.0,0.22862259],[78054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731214168536,[[78203.0,0.3608],[78193.0,0.15072],[78190.0,0.25399058],[78175.0,0.02558343]],[[78225.0,0.1341],[78226.0,0.3608],[78229.0,0.02558343],[78234.0,0.25399058],[78235.0,0.51152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731214200449,[[78115.0,5.33e-05],[78109.0,0.3608],[78100.0,0.1],[78095.0,0.3608],[78085.0,0.15064]],[[78118.0,4.425e-05],[78120.0,7.865e-05],[78124.0,0.02561764],[78129.0,0.3608],[78941.0,0.00470842]]]
["bitfinex-derivatives","BTCF0:USTF0",1731214250493,[[78228.0,0.3608],[78219.0,0.3608],[78218.0,0.16608014],[78212.0,0.02557918],[78207.0,0.01669133]],[[78242.0,0.3608],[78247.0,0.15032],[78249.0,0.3608],[78255.0,0.06578053],[78330.0,0.17713662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731214258003,[[78215.0,0.33521],[78207.0,0.16608014],[78205.0,0.3608],[78201.0,0.016913],[78197.0,0.1376]],[[78233.0,0.02558732],[78234.0,0.1342],[78235.0,0.3608],[78246.0,0.3608],[78277.0,0.13970647]]]
["bitfinex-derivatives","BTCF0:USTF0",1731214285024,[[78206.0,0.37736168],[78203.0,0.25679338],[78202.0,0.00191799],[78200.0,0.1008]],[[78230.0,0.3608],[78238.0,0.15],[78239.0,0.3608],[78249.0,0.25679338],[78257.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731214327152,[[78281.0,0.16395867],[78279.0,0.15172],[78266.0,0.3608],[78259.0,0.37697816],[78250.0,0.1281]],[[78287.0,0.03741098],[78288.0,0.1466],[78290.0,0.50128],[78291.0,0.1424],[78298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731214359665,[[78313.0,0.16389274],[78304.0,0.1377],[78303.0,0.3608],[78296.0,0.3608],[78286.0,0.02107545]],[[78317.0,0.3608],[78318.0,0.00191659],[78331.0,0.3608],[78341.0,0.285],[78366.0,0.02033093]]]
["bitfinex-derivatives","BTCF0:USTF0",1731214399279,[[78422.0,0.16996],[78418.0,0.02552031],[78417.0,0.02077614],[78416.0,0.3608],[78409.0,0.25715212]],[[78429.0,0.02261443],[78432.0,0.3608],[78439.0,0.136],[78440.0,0.3608],[78446.0,0.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731214440005,[[79297.0,0.33108084],[79278.0,0.3608],[79270.0,0.3608],[79229.0,0.14088561],[79218.0,0.33078653]],[[79358.0,0.2688],[79490.0,0.24576695],[79508.0,0.18879022],[79547.0,0.30838342],[79554.0,0.18879022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731214460710,[[79031.0,0.18872207],[79000.0,0.3608],[78988.0,0.3608],[78911.0,0.32949502],[78861.0,0.06394]],[[79037.0,0.3608],[79045.0,0.3608],[79129.0,4.15929583],[79143.0,0.42616],[79211.0,1.09796995]]]
["bitfinex-derivatives","BTCF0:USTF0",1731214501937,[[79348.0,0.32340238],[79333.0,0.00064],[79319.0,0.3608],[79309.0,0.3608],[79267.0,0.41325618]],[[79354.0,0.37808],[79355.0,0.61597335],[79366.0,0.3608],[79369.0,0.42512],[79380.0,9.1e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731214515954,[[79104.0,0.3608],[79099.0,0.40732815],[79095.0,0.3608],[79060.0,0.40732815],[79049.0,0.02554612]],[[79148.0,0.3608],[79161.0,0.3608],[79215.0,0.37770514],[79217.0,0.37718808],[79220.0,0.37718808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731214550070,[[79007.0,0.02540581],[78999.0,0.3608],[78989.0,0.3608],[78963.0,0.40904496],[78932.0,0.00190094]],[[79039.0,0.3608],[79048.0,0.3608],[79055.0,0.58854166],[79056.0,0.3],[79074.0,0.1277]]]
["bitfinex-derivatives","BTCF0:USTF0",1731214586703,[[78992.0,0.3608],[78983.0,0.3608],[78968.0,0.19013958],[78927.0,0.40904496],[78861.0,0.03617249]],[[79004.0,0.3608],[79009.0,0.45167873],[79010.0,0.3],[79012.0,0.3608],[79020.0,0.01900001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731214592706,[[79034.0,0.3608],[79017.0,0.3608],[79003.0,0.0254107],[78991.0,0.00014113],[78970.0,0.03233128]],[[79044.0,0.0001138],[79045.0,0.4262],[79049.0,0.0254107],[79053.0,0.3608],[79064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731214648351,[[79047.0,0.3608],[79032.0,0.40980701],[79028.0,0.3608],[78997.0,0.1277],[78996.0,0.74626256]],[[79082.0,0.3608],[79091.0,0.3608],[79096.0,0.01900001],[79104.0,0.01900001],[79133.0,0.05199044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731214653652,[[79125.0,0.40980701],[79100.0,0.00010202],[79097.0,0.3608],[79081.0,0.03177799],[79005.0,0.4981]],[[79132.0,0.3608],[79136.0,0.42628],[79140.0,0.3608],[79150.0,1.00064],[79170.0,0.01896]]]
["bitfinex-derivatives","BTCF0:USTF0",1731214705784,[[79468.0,0.3608],[79458.0,0.3608],[79449.0,0.02518102]],[[79499.0,0.37736],[79500.0,0.36932556],[79503.0,0.3608],[79514.0,0.3608],[79519.0,4.753e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731214728695,[[79380.0,0.00015933],[79361.0,0.3608],[79352.0,0.3608],[79347.0,0.40831602],[79264.0,0.00189184]],[[79383.0,0.37792],[79384.0,0.33819871],[79392.0,0.01892001],[79398.0,0.3131],[79399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731214734795,[[79304.0,0.00010786],[79295.0,0.3608],[79285.0,0.76666455],[79260.0,0.06321],[79259.0,0.02008646]],[[79305.0,0.3608],[79306.0,0.03819871],[79320.0,0.3608],[79331.0,0.01892001],[79336.0,0.02524279]]]
["bitfinex-derivatives","BTCF0:USTF0",1731214770934,[[79221.0,0.3608],[79208.0,0.3608],[79198.0,0.06321],[79192.0,0.34017076],[79188.0,0.14718139]],[[79244.0,0.03888328],[79247.0,0.02529853],[79248.0,0.42476],[79251.0,0.01896],[79256.0,0.01896]]]
["bitfinex-derivatives","BTCF0:USTF0",1731214806358,[[79285.0,0.3609048],[79275.0,0.3608],[79269.0,0.25065564],[79248.0,0.06321],[79209.0,0.3145]],[[79312.0,0.00011968],[79313.0,0.3608],[79320.0,0.37972001],[79328.0,0.25065564],[79330.0,0.02529818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731214833480,[[79096.0,0.3608],[79088.0,0.38140958],[79079.0,0.25065564],[79077.0,0.00010086],[79076.0,0.00189633]],[[79097.0,0.00011946],[79111.0,0.02531826],[79120.0,0.01900001],[79125.0,0.3608],[79131.0,0.25065564]]]
["bitfinex-derivatives","BTCF0:USTF0",1731214876226,[[79029.0,0.3608],[79025.0,0.25065564],[79020.0,0.42401],[79006.0,0.02014754],[78985.0,0.0356791]],[[79049.0,0.00743],[79050.0,1.00091186],[79060.0,0.3608],[79063.0,0.7507],[79069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731214910535,[[78999.0,0.38077941],[78991.0,0.25065564]],[[79039.0,0.3608],[79041.0,0.25065564],[79043.0,0.01909079],[79045.0,0.02535344]]]
["bitfinex-derivatives","BTCF0:USTF0",1731214935665,[[79084.0,0.3608],[79071.0,0.02533177],[79070.0,0.3608],[79056.0,0.25065564],[79035.0,0.06321]],[[79085.0,0.00013099],[79086.0,0.7592],[79094.0,0.3608],[79112.0,0.3608],[79115.0,0.25065564]]]
["bitfinex-derivatives","BTCF0:USTF0",1731214973687,[[79197.0,0.42401],[79187.0,0.3608],[79164.0,1.13544],[79162.0,0.00136],[79153.0,0.1263]],[[79200.0,0.97755838],[79216.0,0.3608],[79231.0,0.3608],[79240.0,0.16339428],[79248.0,0.6172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731215000111,[[79296.0,0.37739511],[79295.0,0.00011046],[79294.0,0.3608],[79287.0,0.3608],[79282.0,0.25065564]],[[79300.0,0.00012323],[79312.0,0.3608],[79320.0,0.42456],[79325.0,0.3608],[79329.0,0.56195564]]]
["bitfinex-derivatives","BTCF0:USTF0",1731215032721,[[79257.0,0.18877988],[79255.0,0.18877988],[79254.0,0.00189221],[79248.0,0.3608],[79246.0,0.25065564]],[[79264.0,0.3608],[79272.0,0.3608],[79286.0,0.3119],[79295.0,0.38828279],[79321.0,0.16247845]]]
["bitfinex-derivatives","BTCF0:USTF0",1731215038623,[[79254.0,0.00189221],[79227.0,0.3608],[79217.0,0.02009852],[79215.0,0.25065564],[79214.0,0.3147]],[[79258.0,0.3608],[79265.0,0.08419311],[79266.0,0.37848],[79267.0,0.66152],[79269.0,0.25065564]]]
["bitfinex-derivatives","BTCF0:USTF0",1731215097500,[[79187.0,0.3608],[79178.0,0.3608],[79163.0,0.02086402],[79153.0,0.25065564],[79152.0,0.0001084]],[[79202.0,0.25065564],[79204.0,0.01896],[79212.0,0.3608],[79216.0,0.9543],[79217.0,0.00189528]]]
["bitfinex-derivatives","BTCF0:USTF0",1731215115413,[[79186.0,0.3608],[79179.0,0.96525],[79170.0,0.3608],[79164.0,0.3295],[79096.0,0.4971]],[[79200.0,0.00012089],[79203.0,0.3608],[79209.0,0.0252962],[79216.0,0.3608],[79226.0,0.03970883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731215172061,[[79223.0,0.3608],[79212.0,0.3608],[79206.0,0.06309],[79205.0,0.62564],[79203.0,0.25081176]],[[79243.0,0.3608],[79248.0,0.01896],[79250.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731215178563,[[79248.0,0.3608],[79247.0,0.3608],[79244.0,0.306],[79243.0,0.49404],[79228.0,0.27083803]],[[79252.0,0.00189444],[79267.0,0.3608],[79276.0,0.01896],[79347.0,0.20058506],[79374.0,0.06488829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731215219303,[[79186.0,0.73964],[79179.0,0.31374564],[79174.0,0.36144],[79170.0,0.6578],[79168.0,0.3106]],[[79187.0,0.02527657],[79204.0,0.00189553],[79208.0,0.01896],[79209.0,0.26232],[79211.0,0.02039819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731215264824,[[79266.0,0.19580638],[79260.0,0.00014718],[79253.0,0.3608],[79245.0,0.02716084],[79198.0,0.03577013]],[[79277.0,0.34191],[79280.0,0.01896],[79285.0,0.02526707],[79287.0,0.01896],[79288.0,0.2424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731215294242,[[79312.0,1.25399224],[79311.0,0.3]],[[79360.0,0.3608],[79379.0,0.42428],[79431.0,0.12695877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731215334573,[[79350.0,0.06309],[79349.0,0.3608],[79341.0,0.28612926],[79339.0,0.3608],[79331.0,0.3287]],[[79356.0,0.3608],[79365.0,0.3608],[79367.0,0.3019],[79369.0,0.24261107],[79372.0,0.25065564]]]
["bitfinex-derivatives","BTCF0:USTF0",1731215362298,[[79469.0,0.06309],[79468.0,0.28612926],[79460.0,0.25065564],[79456.0,0.3608],[79445.0,0.02521959]],[[79479.0,0.3608],[79488.0,0.37968],[79493.0,0.02076832],[79498.0,0.65771959],[79500.0,0.6199812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731215393121,[[79346.0,0.39889],[79345.0,0.28612926],[79342.0,0.12308079],[79341.0,0.01657499],[79337.0,0.36092842]],[[79359.0,0.3608],[79369.0,0.25065564],[79370.0,0.32271266],[79371.0,0.3608],[79372.0,0.25554299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731215435638,[[79358.0,0.3608],[79349.0,0.3608],[79330.0,0.31374564],[79327.0,0.26125091],[79297.0,0.03558581]],[[79371.0,0.01892001],[79372.0,0.01892001],[79375.0,0.25065564],[79379.0,0.3608],[79386.0,0.013342]]]
["bitfinex-derivatives","BTCF0:USTF0",1731215478955,[[79203.0,0.06305],[79199.0,0.3608],[79196.0,0.3608],[79191.0,0.24168],[79186.0,0.42464]],[[79219.0,0.3608],[79227.0,0.3608],[79231.0,0.01896],[79235.0,0.25065564],[79239.0,0.01896]]]
["bitfinex-derivatives","BTCF0:USTF0",1731215485863,[[79250.0,0.05755],[79249.0,0.23776],[79248.0,0.00010843],[79247.0,0.3608],[79245.0,0.3105]],[[79261.0,0.0001192],[79262.0,0.3608],[79269.0,0.3608],[79281.0,0.26961564],[79295.0,0.43478977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731215541689,[[79352.0,0.005],[79347.0,0.01324501],[79345.0,0.3608],[79339.0,0.3608],[79338.0,0.02522221]],[[79376.0,0.3608],[79384.0,0.3608],[79390.0,0.3052],[79393.0,0.2368],[79398.0,0.68682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731215559003,[[79314.0,0.05648589],[79311.0,0.36269108],[79296.0,0.99244]],[[79336.0,0.3608],[79342.0,0.01892001],[79343.0,0.57433564],[79349.0,0.3213],[79350.0,0.01892001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731215621565,[[79300.0,0.00189135],[79296.0,9.41e-05],[79293.0,0.3608],[79292.0,0.25065564],[79290.0,0.02523739]],[[79306.0,0.00012079],[79307.0,0.3608],[79314.0,0.3608],[79341.0,0.23812],[79347.0,0.90285564]]]
["bitfinex-derivatives","BTCF0:USTF0",1731215629266,[[79278.0,0.3608],[79276.0,0.6115],[79269.0,0.00189169],[79268.0,0.37361608],[79254.0,0.25065564]],[[79280.0,4.271e-05],[79300.0,0.3608],[79303.0,0.25065564],[79307.0,0.3608],[79313.0,0.01896]]]
["bitfinex-derivatives","BTCF0:USTF0",1731215673009,[[79256.0,0.59708],[79249.0,0.3608],[79248.0,0.01046314],[79243.0,0.25065564],[79239.0,0.06305]],[[79262.0,0.00010244],[79270.0,0.3608],[79273.0,0.01896],[79279.0,0.3608],[79303.0,0.6621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731215706428,[[79180.0,0.3608],[79172.0,0.3608],[79164.0,0.4389059],[79156.0,0.27594901],[79137.0,0.00629323]],[[79195.0,0.32376232],[79196.0,0.01896],[79198.0,0.3608],[79201.0,0.25065564],[79202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731215751459,[[79218.0,0.34336008],[79207.0,0.25065564],[79202.0,0.3608],[79199.0,0.23448]],[[79242.0,0.0452867],[79243.0,0.6608],[79244.0,0.01896],[79245.0,0.3608],[79252.0,0.06127979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731215796584,[[79229.0,0.32145399],[79222.0,0.3258],[79221.0,0.324],[79220.0,0.37044805],[79211.0,0.304]],[[79241.0,0.3608],[79248.0,0.3608],[79250.0,0.25065564],[79257.0,0.23332],[79258.0,0.45293004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731215829710,[[79303.0,0.3608],[79294.0,0.32873418],[79293.0,0.3608],[79286.0,0.3037],[79285.0,0.23188]],[[79304.0,0.01892001],[79316.0,0.25065564],[79324.0,0.00934373],[79326.0,0.3608],[79329.0,0.23188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731215856413,[[79324.0,0.6245],[79323.0,0.3608],[79316.0,0.3608],[79314.0,0.23036],[79301.0,0.27590342]],[[79328.0,0.01892001],[79335.0,0.01892001],[79340.0,0.3608],[79343.0,0.25065564],[79348.0,0.02524694]]]
["bitfinex-derivatives","BTCF0:USTF0",1731215917960,[[79387.0,0.52170564],[79386.0,0.3024],[79385.0,0.63204],[79384.0,0.3608],[79383.0,0.01051204]],[[79388.0,0.01892001],[79396.0,0.01892001],[79403.0,0.3608],[79408.0,0.01014752],[79459.0,0.0062462]]]
["bitfinex-derivatives","BTCF0:USTF0",1731215971283,[[79412.0,0.42389],[79404.0,0.3608],[79403.0,0.3092],[79396.0,0.227],[79393.0,0.25065564]],[[79413.0,0.01892001],[79418.0,0.01892001],[79425.0,0.02521358],[79430.0,0.3608],[79441.0,0.227]]]
["bitfinex-derivatives","BTCF0:USTF0",1731216019510,[[79327.0,0.44125],[79326.0,0.0103005],[79324.0,0.00013871],[79323.0,0.22592],[79322.0,0.25065564]],[[79343.0,0.01892001],[79345.0,0.3608],[79378.0,0.25065564],[79901.0,0.15599529],[80388.0,0.23399293]]]
["bitfinex-derivatives","BTCF0:USTF0",1731216029120,[[79333.0,0.06309],[79332.0,0.3608],[79328.0,0.19818785],[79326.0,0.0103005],[79325.0,0.25065564]],[[79344.0,0.3608],[79352.0,0.3608],[79353.0,0.01892001],[79356.0,0.65022],[79360.0,0.01892001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731216057951,[[79284.0,0.85470628],[79281.0,0.3608],[79280.0,0.31404128],[79277.0,0.3227],[79275.0,0.03344991]],[[79285.0,0.00012998],[79294.0,0.3608],[79300.0,1.2938],[79304.0,0.01892001],[79309.0,0.37972001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731216118389,[[79332.0,0.25065564],[79329.0,0.22408],[79327.0,0.3608],[79323.0,0.32350448],[79320.0,0.3608]],[[79337.0,0.3608],[79345.0,0.3608],[79349.0,0.01892001],[79354.0,0.00189073],[79357.0,0.309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731216154304,[[79375.0,0.06302],[79374.0,0.04900088],[79373.0,0.26],[79371.0,0.22284],[79369.0,0.0483518]],[[79384.0,0.01892001],[79390.0,0.3608],[79395.0,0.35224082],[79404.0,0.26354028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731216191738,[[79374.0,0.06302],[79373.0,0.22156],[79370.0,0.00628],[79369.0,0.66444],[79366.0,0.3197]],[[79386.0,0.32298],[79388.0,0.01892001],[79392.0,0.3608],[79395.0,0.01892001],[79399.0,0.3285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731216249676,[[79448.0,0.3608],[79439.0,0.3608],[79432.0,0.00188814],[79431.0,0.0128756],[79425.0,0.6472]],[[79450.0,0.3776],[79452.0,0.01888],[79453.0,0.01306654],[79454.0,0.01892001],[79455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731216302911,[[79423.0,0.03782],[79422.0,0.35059747],[79416.0,0.3164],[79415.0,0.3608],[79409.0,0.3191]],[[79433.0,0.01892001],[79438.0,0.3608],[79439.0,0.01892001],[79444.0,0.01627479],[79448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731216350546,[[79569.0,0.37318],[79564.0,0.00011394],[79562.0,0.01315927],[79560.0,0.3608],[79512.0,0.03625441]],[[79576.0,0.3608],[79588.0,0.3608],[79596.0,0.26953564],[79599.0,0.01888],[79621.0,0.42292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731216371255,[[79544.0,0.3608],[79533.0,0.3608],[79520.0,0.0628],[79518.0,0.00015662],[79511.0,0.3061]],[[79548.0,0.25065564],[79554.0,0.3608],[79557.0,0.0001179],[79558.0,0.3],[79562.0,0.02516554]]]
["bitfinex-derivatives","BTCF0:USTF0",1731216426911,[[79596.0,0.0628],[79593.0,0.3096],[79592.0,0.2938],[79591.0,0.3138],[79585.0,0.3608]],[[79598.0,0.00014067],[79599.0,0.3231],[79600.0,0.02],[79608.0,0.01888],[79615.0,0.01888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731216454630,[[79636.0,1.22672628],[79635.0,0.016071],[79626.0,0.3608],[79622.0,0.0628],[79621.0,0.25065564]],[[79647.0,0.2333],[79657.0,0.3608],[79666.0,0.3608],[79672.0,0.01884001],[79687.0,0.02514767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731216498263,[[79736.0,0.3608],[79727.0,0.3608],[79709.0,0.25065564],[79705.0,0.00188197],[79695.0,0.06256]],[[79745.0,0.00011993],[79746.0,0.01880001],[79749.0,0.3608],[79754.0,0.01884001],[79760.0,0.25065564]]]
["bitfinex-derivatives","BTCF0:USTF0",1731216545302,[[79634.0,0.29249],[79633.0,0.01663114],[79628.0,0.3608],[79617.0,0.38594408],[79605.0,0.1255]],[[79650.0,0.3608],[79651.0,0.01884001],[79653.0,0.01625272],[79659.0,0.3608],[79664.0,0.01884001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731216577412,[[79786.0,0.3608],[79781.0,0.3608],[79769.0,0.01810464],[79763.0,0.25065564],[79761.0,0.00015072]],[[79791.0,0.00015995],[79799.0,0.0188],[79800.0,0.3608],[79801.0,0.25512],[79809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731216612139,[[79693.0,0.0628],[79691.0,0.34656898],[79689.0,0.25047531],[79688.0,0.05776692],[79664.0,0.08087803]],[[79706.0,0.24140613],[79711.0,0.3608],[79719.0,0.00010325],[79726.0,0.48913565],[79732.0,0.01884001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731216617948,[[79734.0,0.03765],[79731.0,0.31053],[79724.0,0.25065564],[79723.0,0.3608],[79721.0,0.05776692]],[[79741.0,0.1312],[79753.0,0.3608],[79755.0,0.01884001],[79761.0,0.38780808],[79771.0,0.4444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731216648363,[[79714.0,0.01306392],[79704.0,0.3608],[79685.0,0.2119],[79684.0,0.00642442],[79670.0,0.06017271]],[[79732.0,0.3608],[79738.0,0.3608],[79741.0,0.42204],[79747.0,0.26949565],[79755.0,0.01884001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731216713920,[[79616.0,0.00012404],[79612.0,0.3608],[79605.0,0.007],[79604.0,0.37116788],[79602.0,0.25065564]],[[79632.0,0.01880001],[79633.0,0.3608],[79635.0,0.01220705],[79642.0,0.27579448],[79652.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1731216727548,[[79616.0,0.00012404],[79615.0,0.03605745],[79611.0,0.04804123],[79608.0,0.24613015],[79607.0,0.37135553]],[[79628.0,0.60476],[79629.0,0.01884001],[79631.0,0.0499],[79633.0,0.25065564],[79641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731216778875,[[79618.0,0.32260598],[79608.0,0.3608],[79606.0,0.25065564],[79593.0,0.00188457],[79582.0,0.72739308]],[[79625.0,0.00969961],[79627.0,0.01888],[79633.0,0.3608],[79634.0,0.02517263],[79644.0,0.01853111]]]
["bitfinex-derivatives","BTCF0:USTF0",1731216826113,[[79572.0,0.3608],[79561.0,0.0627],[79560.0,0.3608],[79558.0,0.25065564],[79557.0,0.48977356]],[[79575.0,0.01901639],[79579.0,0.01888],[79594.0,0.3608],[79598.0,0.36188],[79603.0,0.25065564]]]
["bitfinex-derivatives","BTCF0:USTF0",1731216879451,[[79539.0,0.0001035],[79531.0,0.3608],[79526.0,0.20106],[79525.0,0.2126],[79522.0,0.3608]],[[79560.0,0.01888],[79561.0,0.47245565],[79562.0,0.00014622],[79564.0,0.37681519],[79571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731216914892,[[79559.0,0.35912],[79552.0,0.2143],[79551.0,0.20106],[79550.0,0.3608],[79547.0,0.01628266]],[[79567.0,0.21948],[79571.0,0.00010936],[79575.0,0.0161251],[79577.0,0.02516589],[79578.0,0.25065564]]]
["bitfinex-derivatives","BTCF0:USTF0",1731216967612,[[79597.0,0.08289559],[79596.0,0.72244],[79585.0,0.11687],[79582.0,0.2233],[79578.0,0.04845797]],[[79608.0,0.01888],[79610.0,0.2138],[79614.0,0.2061],[79615.0,0.25065564],[79616.0,0.23556]]]
["bitfinex-derivatives","BTCF0:USTF0",1731216996638,[[79625.0,0.06057246],[79618.0,0.206],[79617.0,0.18955695],[79604.0,0.08480145],[79602.0,0.2076]],[[79638.0,0.25065564],[79642.0,0.3608],[79649.0,0.6608],[79650.0,0.00015201],[79651.0,0.01884001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731217035676,[[79724.0,0.0628],[79723.0,0.2161],[79721.0,0.3608],[79716.0,0.2209],[79714.0,0.38589977]],[[79732.0,0.21328],[79733.0,0.00012718],[79738.0,0.0245957],[79740.0,0.2139],[79746.0,0.56464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731217079501,[[79633.0,0.11110657],[79626.0,0.36214183],[79625.0,0.42118259],[79618.0,0.00634824],[79616.0,0.07139734]],[[79644.0,0.00013648],[79645.0,0.01884001],[79653.0,0.01884001],[79656.0,0.25065564],[79657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731217121324,[[79707.0,0.3378],[79700.0,0.00010714],[79697.0,0.3608],[79680.0,0.00188252],[79670.0,0.03615935]],[[79708.0,0.25065564],[79724.0,0.24405254],[79726.0,0.42256],[79736.0,0.40465845],[79747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731217132438,[[79712.0,0.0628],[79711.0,0.3608],[79707.0,0.3608],[79693.0,0.4971],[79692.0,0.02511257]],[[79715.0,0.01884001],[79716.0,0.01884001],[79727.0,0.42288],[79738.0,0.3608],[80343.0,0.154232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731217196578,[[79705.0,0.3608],[79703.0,0.0211567],[79698.0,0.3608],[79684.0,0.2139],[79679.0,0.2633]],[[79720.0,0.93040654],[79721.0,0.22924001],[79722.0,0.02015493],[79728.0,0.59544],[79788.0,0.16698155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731217213382,[[79696.0,0.01974969],[79695.0,0.3608],[79686.0,0.3608],[79679.0,0.53501],[79662.0,0.2061]],[[79705.0,0.22172],[79706.0,0.25065564],[79711.0,0.3608],[79720.0,0.3608],[79738.0,0.13589639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731217250619,[[79642.0,0.3608],[79640.0,0.06184383],[79639.0,0.00011669],[79635.0,0.07400799],[79634.0,0.3608]],[[79644.0,9.653e-05],[79645.0,0.01884001],[79652.0,0.01884001],[79653.0,0.01973525],[79655.0,0.31012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731217299240,[[79631.0,0.3608],[79624.0,0.03666009],[79621.0,0.3608],[79618.0,0.04894534],[79616.0,0.00014945]],[[79632.0,0.22840001],[79640.0,0.03829807],[79643.0,0.25065564],[79652.0,0.45082],[79656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731217349289,[[79793.0,0.3608],[79782.0,0.3608],[79766.0,0.25065564],[79761.0,0.00188061],[79755.0,0.77608098]],[[79810.0,0.0188],[79816.0,0.02512562],[79822.0,0.3608],[79826.0,0.25065564],[79832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731217378311,[[79831.0,0.04863334],[79829.0,0.00187872],[79826.0,0.3608],[79824.0,0.06116053],[79817.0,0.44050547]],[[79852.0,0.63025564],[79856.0,0.42152],[79859.0,0.3608],[79861.0,0.2238],[79865.0,0.0188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731217418638,[[79716.0,0.3478],[79715.0,0.01997327],[79711.0,0.62852],[79706.0,0.3608],[79702.0,0.00188189]],[[79731.0,0.3608],[79741.0,0.3608],[79744.0,0.01884001],[79752.0,0.01884001],[79760.0,0.42152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731217464259,[[79700.0,0.0001392],[79688.0,0.4971],[79687.0,0.06190782],[79684.0,0.23723229],[79681.0,0.2102]],[[79706.0,0.01884001],[79707.0,0.34135246],[79717.0,0.25188432],[79720.0,0.3608],[79727.0,0.01884001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731217506109,[[79702.0,0.48891837],[79701.0,0.42978],[79700.0,0.3608],[79692.0,0.3608],[79579.0,0.01177378]],[[79710.0,0.01884001],[79711.0,0.05045809],[79713.0,0.01884001],[79723.0,0.3608],[79724.0,0.02511667]]]
["bitfinex-derivatives","BTCF0:USTF0",1731217541732,[[79679.0,0.4741],[79678.0,0.3608],[79668.0,0.2534],[79667.0,0.2725],[79666.0,0.274]],[[79698.0,0.01884001],[79699.0,0.25198918],[79701.0,0.2619],[79703.0,0.3608],[79708.0,0.6254]]]
["bitfinex-derivatives","BTCF0:USTF0",1731217621178,[[79719.0,0.3608],[79712.0,0.2605],[79711.0,0.3608],[79705.0,0.5433],[79704.0,0.25200079]],[[79722.0,0.01884001],[79729.0,0.3608],[79730.0,0.01884001],[79735.0,0.02489875],[79746.0,0.2535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731217687329,[[79719.0,0.3608],[79714.0,0.18724899],[79713.0,0.2516],[79712.0,0.72130904],[79711.0,0.3608]],[[79720.0,0.01884001],[79727.0,0.01884001],[79730.0,0.3608],[79737.0,0.2561],[79757.0,0.55971094]]]
["bitfinex-derivatives","BTCF0:USTF0",1731217696431,[[79710.0,0.202],[79708.0,0.3608],[79703.0,0.03900422],[79698.0,0.38590533],[79694.0,1.00769198]],[[79720.0,0.5344],[79721.0,0.3608],[79728.0,0.3608],[79731.0,0.2629],[79732.0,0.01884001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731217770794,[[79681.0,0.05020017],[79680.0,9.617e-05],[79662.0,0.762],[79657.0,0.5537],[79656.0,0.61254012]],[[79687.0,0.06645853],[79688.0,0.36090103],[79689.0,0.3608],[82797.0,0.99946695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731217817225,[[79699.0,0.2754],[79698.0,0.2625],[79691.0,0.3608],[79684.0,0.47474],[79658.0,0.42228]],[[79704.0,0.25174012],[79705.0,0.0019787],[79708.0,0.06556185],[79710.0,0.2815],[79711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731217877777,[[79683.0,0.66128588],[79682.0,0.53454],[79681.0,0.36268249],[79679.0,0.03707489],[79676.0,0.02512495]],[[79686.0,0.01884001],[79687.0,0.3608],[79694.0,0.01884001],[79703.0,0.61998],[79749.0,0.22197012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731217945726,[[79704.0,0.07774858],[79695.0,0.2487],[79693.0,0.36],[79692.0,0.61254012],[79691.0,0.191]],[[79705.0,0.01884001],[79711.0,0.3608],[79713.0,0.06515066],[79714.0,0.3608],[79721.0,0.49306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731217995253,[[79550.0,0.00015576],[79544.0,0.00188601],[79532.0,0.3608],[79528.0,0.18812],[79524.0,0.2442]],[[79551.0,0.46984795],[79560.0,0.46984795],[79565.0,0.18812],[79567.0,0.00188668],[79574.0,0.05804095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731218032771,[[79481.0,0.09590951],[79480.0,0.07437948],[79474.0,0.41846929],[79470.0,0.16413217],[79468.0,0.08677606]],[[79489.0,0.3608],[79498.0,0.36148],[79501.0,0.16602038],[79504.0,0.02517847],[79563.0,0.7767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731218071605,[[79332.0,0.18812979],[79331.0,0.2334],[79330.0,0.02753324],[79326.0,0.28081519],[79324.0,0.78548]],[[79334.0,0.0489043],[79337.0,0.3608],[79345.0,0.13771887],[79346.0,0.01892001],[79352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731218111416,[[79335.0,0.3608],[79326.0,0.0001555],[79325.0,0.68857715],[79324.0,0.25437924],[79319.0,0.36715082]],[[79344.0,0.37313],[79376.0,0.00189162]]]
["bitfinex-derivatives","BTCF0:USTF0",1731218131039,[[79301.0,0.00014938],[79292.0,0.18934304],[79291.0,0.18934304],[79290.0,0.40665781],[79288.0,0.19188]],[[79307.0,0.3608],[79314.0,0.40743626],[79323.0,0.00189199],[79329.0,0.2201],[79359.0,0.13777807]]]
["bitfinex-derivatives","BTCF0:USTF0",1731218183266,[[79213.0,0.18935084],[79212.0,0.00014057],[79209.0,0.16500337],[79204.0,0.4552],[79203.0,0.3608]],[[79215.0,0.00014733],[79221.0,0.01896],[79224.0,0.01896],[79225.0,0.3608],[79233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731218210815,[[79143.0,0.3608],[79137.0,0.00010964],[79136.0,0.3608],[79125.0,0.22448],[79095.0,0.03755623]],[[79152.0,0.01896],[79153.0,0.3608],[79158.0,9.242e-05],[79165.0,0.3608],[79168.0,0.00189648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731218258039,[[79199.0,0.3788],[79198.0,0.38957374],[79197.0,0.36719681],[79191.0,0.16549245],[79190.0,0.3608]],[[79200.0,2.60140723],[79217.0,0.01896],[79218.0,0.3608],[79221.0,0.2571],[79233.0,0.16724292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731218267643,[[79244.0,0.37856],[79243.0,1.04867626],[79238.0,0.16534826],[79235.0,0.3608],[79232.0,0.16534826]],[[79269.0,0.3608],[79277.0,0.3608],[79290.0,0.2556],[79298.0,0.488],[79300.0,10.16534826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731218329294,[[79264.0,0.3608],[79250.0,0.3608],[79209.0,0.03743642],[79205.0,0.04991523],[79200.0,0.06239404]],[[79286.0,0.3608],[79308.0,0.239],[79313.0,0.48468]]]
["bitfinex-derivatives","BTCF0:USTF0",1731218336897,[[79266.0,0.18901071],[79265.0,0.40849897],[79263.0,0.3608],[79255.0,0.2357],[79210.0,0.03743642]],[[79277.0,0.3608],[79284.0,0.01896],[79286.0,0.3608],[79292.0,0.01896],[79300.0,0.44778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731218377326,[[79184.0,0.42109232],[79183.0,0.3608],[79180.0,0.22],[79175.0,0.58173897],[79170.0,0.18828]],[[79200.0,0.00015165],[79204.0,0.3608],[79213.0,0.3608],[79220.0,0.18828],[79271.0,0.1381088]]]
["bitfinex-derivatives","BTCF0:USTF0",1731218411446,[[79162.0,0.2408917],[79160.0,0.05053057],[79158.0,0.3608],[79156.0,0.00631724],[79153.0,0.22071562]],[[79170.0,0.05535609],[79171.0,0.3608],[79181.0,0.3608],[79183.0,0.00013698],[79185.0,0.2438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731218479289,[[79064.0,0.00011116],[79051.0,0.3608],[79041.0,0.227],[79037.0,0.18652],[78997.0,0.019]],[[79065.0,0.39502196],[79066.0,0.14734492],[79069.0,0.83778],[79070.0,0.3608],[79073.0,0.01900001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731218490898,[[79071.0,0.3608],[79070.0,0.05071851],[79063.0,0.01],[79061.0,0.3608],[79038.0,0.03743642]],[[79082.0,0.2194],[79083.0,0.14734492],[79084.0,0.3608],[79091.0,0.22818001],[79092.0,0.36095414]]]
["bitfinex-derivatives","BTCF0:USTF0",1731218530431,[[79226.0,1.08851859],[79225.0,0.54656],[79220.0,0.3608],[79218.0,0.42504],[79212.0,0.2083]],[[79227.0,5e-07],[79255.0,0.01896],[79258.0,0.01896],[79269.0,0.3608],[79270.0,0.22108232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731218574079,[[79236.0,0.18891055],[79235.0,0.14692501],[79228.0,0.40366672],[79225.0,0.03743642],[79221.0,0.04991523]],[[79237.0,0.3608],[79246.0,0.3608],[79250.0,1.68503668],[79251.0,0.01896],[79252.0,0.2074]]]
["bitfinex-derivatives","BTCF0:USTF0",1731218586880,[[79139.0,0.18868563],[79138.0,0.04434376],[79137.0,0.00189517],[79136.0,0.22061907],[79128.0,0.54556]],[[79143.0,0.3608],[79162.0,0.01896],[79168.0,0.195],[79174.0,0.26429767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731218657529,[[79050.0,0.00012463],[79038.0,0.4018],[79036.0,0.3608],[79030.0,0.03767621],[79027.0,0.3608]],[[79051.0,0.3608],[79059.0,0.2082],[79060.0,0.3608],[79064.0,0.14766997],[79075.0,0.2027]]]
["bitfinex-derivatives","BTCF0:USTF0",1731218693243,[[79037.0,0.18913218],[79036.0,0.18408],[79035.0,0.14780028],[79034.0,0.04414218],[79029.0,0.2026]],[[79046.0,0.01012],[79047.0,0.2079],[79053.0,0.01108],[79054.0,0.23934826],[79058.0,0.50846997]]]
["bitfinex-derivatives","BTCF0:USTF0",1731218740188,[[79095.0,0.18905701],[79094.0,0.3608],[79091.0,0.14766997],[79088.0,0.18939448],[79087.0,0.18939448]],[[79105.0,0.1973],[79106.0,0.3608],[79113.0,0.14766997],[79116.0,0.77744],[79123.0,0.18376]]]
["bitfinex-derivatives","BTCF0:USTF0",1731218773212,[[79109.0,0.18588],[79104.0,0.3608],[79075.0,0.46311196],[79070.0,0.05041563],[79063.0,0.06301953]],[[79116.0,0.3608],[79119.0,0.01138574],[79125.0,0.22079395],[79126.0,0.00189674],[79128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731218815432,[[79118.0,1.09488052],[79113.0,0.00627918],[79110.0,0.3608],[79108.0,0.14740801],[79085.0,0.03787196]],[[79119.0,0.02453515],[79125.0,0.2034],[79135.0,0.21219294],[79139.0,0.01896],[79141.0,0.78664]]]
["bitfinex-derivatives","BTCF0:USTF0",1731218824027,[[79124.0,0.14740801],[79122.0,0.3608],[79120.0,0.19080148],[79119.0,0.314],[79115.0,0.00643102]],[[79133.0,0.03095859],[79134.0,0.00091],[79136.0,0.3608],[79140.0,0.06372548],[79142.0,1.7771043]]]
["bitfinex-derivatives","BTCF0:USTF0",1731218867357,[[79203.0,0.22052973],[79199.0,0.3608],[79198.0,0.16519941],[79197.0,0.00016404],[79196.0,0.18268]],[[79218.0,0.00015867],[79221.0,0.77024],[79228.0,0.3608],[79236.0,0.22052973],[79249.0,0.18268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731218936307,[[79215.0,0.05049548],[79209.0,0.3608],[79202.0,0.36144],[79199.0,0.18028],[79193.0,0.27203223]],[[79216.0,1.18698543],[79217.0,0.2099],[79218.0,0.2155],[79222.0,0.3608],[79238.0,0.16205684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731218949712,[[79220.0,0.3608],[79214.0,0.16689949],[79213.0,0.3608],[79212.0,0.27203223],[79181.0,0.48117724]],[[79221.0,0.02438765],[79222.0,0.14695102],[79235.0,0.9967],[79236.0,0.2072],[79238.0,0.27884766]]]
["bitfinex-derivatives","BTCF0:USTF0",1731218978921,[[79211.0,0.02749803],[79203.0,0.17928],[79200.0,0.48765043],[79194.0,0.14695102],[79193.0,0.00189393]],[[79212.0,0.45488704],[79217.0,0.60826362],[79218.0,0.3608],[79220.0,0.14695102],[79228.0,0.02527327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731219025759,[[79283.0,0.27203223],[79282.0,0.3608],[79281.0,0.33731331],[79276.0,0.06186886],[79274.0,0.3608]],[[79290.0,0.3608],[79291.0,0.2031],[79292.0,0.4006],[79297.0,0.3608],[79299.0,0.14695102]]]
["bitfinex-derivatives","BTCF0:USTF0",1731219077005,[[79321.0,0.45313223],[79315.0,0.239307],[79311.0,0.3608],[79310.0,0.1854],[79272.0,0.14562831]],[[79323.0,0.14562831],[79333.0,0.00010247],[79334.0,0.02524023],[79337.0,0.42306135]]]
["bitfinex-derivatives","BTCF0:USTF0",1731219116338,[[79303.0,0.3608],[79302.0,0.00189152],[79300.0,0.45313223],[79299.0,0.86758848],[79295.0,0.06197147]],[[79304.0,0.02436222],[79314.0,0.06391498],[79320.0,0.14562848],[79321.0,0.3608],[79324.0,0.20713779]]]
["bitfinex-derivatives","BTCF0:USTF0",1731219166566,[[79330.0,1.12956605],[79329.0,0.06223162],[79328.0,0.3608],[79318.0,0.195],[79313.0,0.00805297]],[[79331.0,7e-08],[79347.0,0.00010245],[79351.0,0.1864],[79352.0,0.3558],[79353.0,0.06344924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731219199597,[[79294.0,0.0001249],[79286.0,0.05045026],[79283.0,0.3608],[79279.0,0.36845061],[79274.0,0.20863908]],[[79295.0,0.52374799],[79296.0,0.4063],[79297.0,0.3798364],[79301.0,0.56738],[79302.0,0.0620644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731219253032,[[79239.0,0.3608],[79237.0,0.47423955],[79236.0,0.28337178],[79235.0,0.2131],[79207.0,0.03780306]],[[79240.0,0.0001501],[79242.0,0.00189478],[79244.0,0.02526407],[79246.0,0.06472024],[79252.0,0.01896]]]
["bitfinex-derivatives","BTCF0:USTF0",1731219289559,[[79268.0,0.00010603],[79261.0,0.1678],[79251.0,0.1425],[79247.0,0.2046],[79241.0,0.4407]],[[79269.0,0.3608],[79273.0,0.4069],[79274.0,0.14581174],[79279.0,0.57704],[79280.0,0.00011995]]]
["bitfinex-derivatives","BTCF0:USTF0",1731219354515,[[79236.0,0.00013115],[79232.0,0.00189283],[79229.0,0.20949444],[79224.0,0.16568],[79223.0,0.3608]],[[79238.0,0.1751],[79239.0,0.06265887],[79242.0,0.1706],[79243.0,0.74750822],[79249.0,0.14689874]]]
["bitfinex-derivatives","BTCF0:USTF0",1731219363611,[[79220.0,0.47642],[79219.0,0.14689874],[79217.0,0.3608],[79215.0,0.00014185],[79212.0,0.1564]],[[79224.0,0.3608],[79238.0,0.3608],[79240.0,0.1576],[79242.0,0.1506],[79245.0,0.01896]]]
["bitfinex-derivatives","BTCF0:USTF0",1731219427171,[[79129.0,0.16372],[79126.0,0.14689874],[79123.0,0.1425],[79122.0,0.05067017],[79121.0,0.06471919]],[[79130.0,0.00012415],[79133.0,0.3608],[79140.0,0.3608],[79146.0,0.06308777],[79176.0,0.14689874]]]
["bitfinex-derivatives","BTCF0:USTF0",1731219488010,[[79103.0,0.00015582],[79089.0,0.3608],[79085.0,0.14689874],[79082.0,0.1659],[79074.0,0.5248]],[[79104.0,0.3608],[79108.0,0.06181046],[79110.0,0.14689874],[79113.0,0.00012511],[79114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731219532045,[[79103.0,0.3608],[79099.0,0.3608],[79092.0,0.4628],[79089.0,0.4752],[79088.0,0.01838362]],[[79108.0,0.14689874],[79109.0,0.00189674],[79113.0,0.00012511],[79117.0,0.01900001],[79118.0,0.02530947]]]
["bitfinex-derivatives","BTCF0:USTF0",1731219580887,[[79137.0,0.00010866],[79130.0,0.16172],[79125.0,0.3608],[79122.0,0.00189572],[79117.0,0.14689874]],[[79138.0,0.4403],[79139.0,0.14689874],[79142.0,0.00010365],[79148.0,0.06059565],[79152.0,0.14689874]]]
["bitfinex-derivatives","BTCF0:USTF0",1731219646037,[[79160.0,0.3608],[79157.0,0.20452592],[79154.0,0.161],[79153.0,0.41133503],[79148.0,0.42496]],[[79169.0,0.03093759],[79172.0,0.38608337],[79174.0,0.1369],[79177.0,0.083304],[79180.0,0.43357952]]]
["bitfinex-derivatives","BTCF0:USTF0",1731219695673,[[79134.0,0.3608],[79128.0,0.14087331],[79127.0,0.3378],[79121.0,0.16008],[79117.0,0.14732001]],[[79140.0,0.22073005],[79143.0,0.02530209],[79144.0,0.1472],[79145.0,0.14732001],[79220.0,0.16172438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731219739397,[[79079.0,0.14732001],[79078.0,0.3608],[79074.0,0.18895924],[79071.0,0.42440955],[79070.0,0.15948]],[[79091.0,0.0253105],[79100.0,0.52770001],[79102.0,0.02530213],[79103.0,0.3608],[79106.0,0.0018972]]]
["bitfinex-derivatives","BTCF0:USTF0",1731219787715,[[79114.0,0.4456],[79113.0,0.3608],[79105.0,0.14732001],[79099.0,0.4028716],[79092.0,0.1425]],[[79119.0,0.03095464],[79126.0,0.3608],[79127.0,0.02530458],[79129.0,0.14732001],[79135.0,0.1555921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731219835548,[[79134.0,0.06402139],[79132.0,0.3608],[79128.0,0.29412001],[79125.0,0.3608],[79112.0,0.1425]],[[79141.0,0.05535284],[79145.0,0.00013755],[79148.0,0.3608],[79149.0,0.00189573],[79150.0,0.06353456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731219873678,[[79132.0,0.00313915],[79121.0,0.3608],[79119.0,0.2845],[79118.0,0.0644137],[79117.0,0.00014077]],[[79133.0,0.26677189],[79135.0,0.3608],[79136.0,0.1517],[79138.0,0.21401813],[79142.0,0.4980721]]]
["bitfinex-derivatives","BTCF0:USTF0",1731219929425,[[79142.0,0.05054206],[79133.0,0.1556],[79130.0,0.3608],[79126.0,0.00189534],[79125.0,0.09667518]],[[79143.0,0.15202561],[79144.0,0.2957],[79145.0,5.5e-07],[79147.0,0.1469],[79159.0,0.49744013]]]
["bitfinex-derivatives","BTCF0:USTF0",1731219963775,[[79135.0,0.15468],[79133.0,0.3608],[79130.0,0.1477],[79129.0,0.21033223],[79124.0,0.3608]],[[79145.0,5.5e-07],[79149.0,0.14729355],[79152.0,0.02719503],[79155.0,0.49744013],[79162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731220013705,[[79127.0,0.15368],[79126.0,0.3608],[79124.0,0.14729355],[79120.0,0.1146],[79109.0,0.07600667]],[[79135.0,0.03094642],[79140.0,0.3608],[79143.0,0.08860151],[79144.0,0.50177355],[79148.0,0.01896]]]
["bitfinex-derivatives","BTCF0:USTF0",1731220023805,[[79113.0,0.00189616],[79108.0,0.15272],[79106.0,0.57356409],[79093.0,0.1163],[79065.0,0.03789575]],[[79116.0,0.02441633],[79117.0,0.3363],[79118.0,0.42355],[79126.0,0.14729355],[79127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731220051244,[[79126.0,0.15176],[79117.0,0.3608],[79113.0,0.50885355],[79111.0,0.2299],[79081.0,0.03835402]],[[79131.0,0.3608],[79133.0,0.03094785],[79134.0,0.1164],[79135.0,0.14729355],[79139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731220106382,[[79096.0,0.15088],[79093.0,0.3608],[79091.0,0.38846659],[79078.0,0.0252979],[79076.0,0.14729355]],[[79100.0,5.7e-07],[79104.0,0.14729355],[79111.0,0.1162],[79112.0,0.3608],[79119.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731220137510,[[79091.0,0.00466659],[79076.0,0.3608],[79071.0,0.14992],[79066.0,0.1161],[79065.0,0.3608]],[[79092.0,0.06978019],[79094.0,0.13670217],[79095.0,0.19265067],[79096.0,0.3608],[79098.0,0.02530549]]]
["bitfinex-derivatives","BTCF0:USTF0",1731220215075,[[79006.0,8.929e-05],[79003.0,0.1474],[79002.0,0.36156],[78985.0,0.14774545],[78956.0,0.7819]],[[79010.0,0.0698474],[79013.0,0.14774545],[79014.0,0.3608],[79017.0,0.13679376],[79020.0,0.1972]]]
["bitfinex-derivatives","BTCF0:USTF0",1731220263511,[[78995.0,0.0001631],[78993.0,0.0979],[78992.0,0.15911019],[78989.0,0.1466],[78982.0,0.3608]],[[78996.0,0.06985447],[79000.0,0.3608],[79001.0,0.3608],[79003.0,0.06466105],[79005.0,0.13679376]]]
["bitfinex-derivatives","BTCF0:USTF0",1731220307948,[[78960.0,0.14519914],[78956.0,0.3608],[78955.0,0.00189994],[78953.0,0.0961],[78949.0,0.14778789]],[[78970.0,0.02534379],[78972.0,0.14778789],[78975.0,0.01900001],[78978.0,0.01900001],[78979.0,0.1933]]]
["bitfinex-derivatives","BTCF0:USTF0",1731220355387,[[78885.0,0.0976],[78884.0,0.3608],[78879.0,0.14376],[78878.0,0.0953],[78870.0,0.00013141]],[[78893.0,0.3608],[78894.0,0.14778789],[78899.0,0.02536543],[78903.0,0.00013998],[78904.0,0.11974]]]
["bitfinex-derivatives","BTCF0:USTF0",1731220412925,[[78960.0,0.00021925],[78958.0,0.0913],[78957.0,0.14296],[78956.0,9.404e-05],[78945.0,0.46439413]],[[78961.0,0.3608],[78968.0,0.14778789],[78969.0,0.0984],[78970.0,0.3609077],[78980.0,0.02534854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731220435837,[[78903.0,0.00015967],[78899.0,0.14778789],[78898.0,0.0891],[78897.0,0.14248],[78888.0,0.0903]],[[78907.0,0.3608],[78908.0,0.3608],[78909.0,0.00012584],[78919.0,0.11304],[78920.0,0.02536614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731220542440,[[78903.0,0.00015967],[78890.0,0.1402],[78884.0,0.0847],[78875.0,0.0888],[78873.0,0.1731551]],[[78904.0,1.15974925],[78906.0,0.14778789],[78912.0,0.16682789],[78915.0,0.1728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731220579963,[[78894.0,0.13968],[78892.0,0.1769],[78890.0,0.3608],[78884.0,0.22978789],[78864.0,0.14778789]],[[78895.0,0.00013351],[78907.0,0.3608],[78908.0,0.17316602],[78912.0,0.0829],[78916.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731220635715,[[78913.0,0.3608],[78907.0,0.13908],[78906.0,0.00015517],[78904.0,0.53402],[78867.0,0.05698858]],[[78918.0,0.0388964],[78924.0,0.14778789],[78926.0,0.02536462],[78927.0,0.50002099],[78943.0,0.13852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731220637318,[[78906.0,0.00015517],[78898.0,0.13852],[78893.0,0.78704],[78890.0,0.1736],[78889.0,0.3608]],[[78907.0,0.4451588],[78908.0,0.0847],[78909.0,0.14778789],[78914.0,0.1709],[78927.0,0.00190155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731220688544,[[78898.0,0.13736],[78891.0,0.0839],[78890.0,0.00010059],[78885.0,0.0899],[78878.0,0.14818597]],[[78899.0,0.0389068],[78900.0,0.14818597],[78905.0,0.3608],[78907.0,0.14818597],[78911.0,0.22677275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731220742886,[[78975.0,0.3388223],[78974.0,0.09123112],[78973.0,0.22584],[78972.0,0.36269946],[78969.0,0.42656]],[[78985.0,0.3608],[78995.0,0.50966597],[78997.0,0.1735],[79001.0,0.0842],[79002.0,0.02533868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731220791718,[[78973.0,9.449e-05],[78972.0,0.13604],[78969.0,0.42652],[78964.0,0.3608],[78962.0,0.0889]],[[78974.0,0.17115982],[78975.0,0.14818597],[78977.0,0.3608],[78978.0,0.04540752],[78979.0,0.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731220836753,[[78975.0,0.36089862],[78973.0,0.13576],[78967.0,0.05065407],[78965.0,0.14818597],[78960.0,0.3608]],[[78976.0,0.1403871],[78982.0,0.0842],[78986.0,0.0767],[78988.0,0.06182781],[78992.0,0.00189949]]]
["bitfinex-derivatives","BTCF0:USTF0",1731220898304,[[78896.0,0.00010587],[78894.0,0.3608],[78893.0,0.13492],[78891.0,0.0799],[78886.0,0.0765]],[[78908.0,0.03103555],[78909.0,0.3608],[78910.0,0.28526581],[78916.0,0.3608],[78925.0,0.17274]]]
["bitfinex-derivatives","BTCF0:USTF0",1731220932238,[[78887.0,0.13642913],[78885.0,0.3608],[78882.0,0.02536787],[78859.0,0.1425],[78857.0,0.00643836]],[[78888.0,0.06994383],[78894.0,0.02448361],[78895.0,0.13849233],[78898.0,0.14267098],[78931.0,0.16310562]]]
["bitfinex-derivatives","BTCF0:USTF0",1731220986066,[[78881.0,0.1332],[78879.0,0.3608],[78873.0,0.14815772],[78864.0,0.14815772],[78836.0,0.01904]],[[78884.0,0.03103968],[78893.0,0.10885302],[78894.0,0.3608],[78896.0,0.16310562],[78897.0,0.14815772]]]
["bitfinex-derivatives","BTCF0:USTF0",1731221044702,[[78807.0,0.14815772],[78803.0,0.3608],[78802.0,0.29892271],[78801.0,0.04700906],[78796.0,0.3608]],[[78820.0,0.3608],[78822.0,0.00013279],[78824.0,0.3608],[78825.0,0.01904],[78830.0,0.04443963]]]
["bitfinex-derivatives","BTCF0:USTF0",1731221069732,[[78793.0,0.32241295],[78792.0,0.0463],[78785.0,0.19615772],[78784.0,0.0474],[78769.0,0.3608]],[[78794.0,0.02451319],[78807.0,0.50895772],[78812.0,0.0472],[78813.0,0.3608],[78837.0,0.42688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731221122362,[[78839.0,0.13048],[78832.0,0.14815772],[78821.0,0.5033],[78798.0,0.12387361],[78797.0,0.03783853]],[[78849.0,0.14815772],[78852.0,0.3608],[78858.0,0.00011218],[78859.0,0.00068],[78865.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1731221160208,[[78793.0,0.1672796],[78785.0,0.17818],[78782.0,0.02539501],[78774.0,0.15006193],[78767.0,0.3608]],[[78794.0,0.12848045],[78798.0,0.36148],[78800.0,0.00010306],[78801.0,0.06444],[78815.0,0.02539996]]]
["bitfinex-derivatives","BTCF0:USTF0",1731221175214,[[78746.0,0.00097816],[78731.0,0.049],[78721.0,0.0471],[78720.0,0.5124682],[78697.0,0.03783853]],[[78747.0,0.14815772],[78748.0,0.3608],[78758.0,0.66148],[78764.0,0.27238],[78778.0,0.13761438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731221217834,[[78744.0,0.38859752],[78737.0,0.12928],[78733.0,0.50959772],[78730.0,0.02541539],[78728.0,0.0461]],[[78754.0,0.3608],[78755.0,0.06608001],[78756.0,0.00190637],[78757.0,0.13761438],[78763.0,0.2966525]]]
["bitfinex-derivatives","BTCF0:USTF0",1731221284996,[[78704.0,0.05272889],[78700.0,0.00010805],[78698.0,0.3608],[78691.0,0.1206],[78690.0,0.48932]],[[78709.0,0.07009997],[78710.0,0.0434],[78711.0,0.50963772],[78712.0,0.13761438],[78717.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731221292306,[[78704.0,0.05272889],[78702.0,0.12812],[78697.0,0.0436],[78689.0,0.14815772],[78664.0,0.18056097]],[[78705.0,0.03110764],[78712.0,0.14815772],[78717.0,0.17741438],[78718.0,0.0395435],[78742.0,0.05213486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731221339943,[[78746.0,0.19124023],[78744.0,0.00064],[78734.0,0.38620727],[78731.0,0.3608],[78729.0,0.0433]],[[78751.0,0.07289463],[78752.0,0.14815772],[78755.0,0.3608],[78760.0,0.0818],[78762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731221411615,[[78753.0,0.44100456],[78745.0,0.42784],[78744.0,0.14815772],[78743.0,0.0398],[78742.0,0.3608]],[[78756.0,0.34065695],[78769.0,0.3608],[78776.0,0.0855],[78777.0,0.0409],[78782.0,0.01908001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731221443429,[[78792.0,0.14815772],[78789.0,0.3608],[78776.0,0.3608],[78768.0,0.12608],[78767.0,0.63971926]],[[78797.0,0.0428],[78798.0,0.0405],[78800.0,0.36144],[78801.0,0.13792454],[78805.0,0.01908001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731221475054,[[78879.0,0.3608],[78876.0,0.19065689],[78870.0,0.12548],[78868.0,0.38616833],[78865.0,0.14815772]],[[78887.0,0.14815772],[78891.0,0.3608],[78896.0,0.30015181],[78899.0,0.0833],[78900.0,0.58692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731221516182,[[78912.0,0.58316173],[78895.0,0.53781055],[78893.0,0.00014533],[78892.0,0.4027],[78886.0,0.0838]],[[78932.0,0.01904],[78937.0,0.3608],[78940.0,0.16218686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731221562520,[[78920.0,0.00015956],[78914.0,0.12444],[78912.0,0.3608],[78907.0,0.02535278],[78904.0,0.0812]],[[78929.0,0.06991773],[78930.0,0.22236173],[78931.0,0.49894303],[78932.0,0.0425],[78933.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1731221601162,[[78896.0,0.3608],[78885.0,0.05070672],[78884.0,9.145e-05],[78881.0,0.0411],[78878.0,0.3608]],[[78897.0,0.14807767],[78902.0,0.0876],[78903.0,0.04102089],[78907.0,0.01904],[78908.0,0.12614193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731221663288,[[78910.0,0.3608],[78903.0,0.0753],[78902.0,0.3608],[78897.0,0.12356],[78894.0,0.0376]],[[78911.0,0.00010893],[78913.0,0.01904],[78915.0,0.1481877],[78920.0,0.041],[78921.0,0.01904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731221695906,[[78924.0,0.3608],[78921.0,0.1232],[78919.0,0.00016299],[78911.0,0.039],[78910.0,0.5097477]],[[78925.0,0.03102494],[78927.0,0.0001145],[78929.0,0.1481877],[78931.0,0.36144],[78938.0,0.13800373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731221747744,[[78935.0,0.0508318],[78930.0,0.3608],[78929.0,0.1481877],[78928.0,0.1224],[78922.0,0.0404]],[[78936.0,0.0398],[78944.0,0.3608],[78949.0,0.16114],[78951.0,0.1481877],[78999.0,0.28888686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731221757455,[[78948.0,0.3608],[78946.0,0.1481877],[78940.0,0.23914],[78936.0,0.3608],[78894.0,0.05067106]],[[78954.0,0.03887541],[78957.0,0.3608],[78960.0,0.13800373],[78966.0,0.1197],[78967.0,0.1500884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731221830490,[[78935.0,0.0508318],[78927.0,0.00249],[78926.0,0.12172],[78920.0,0.1267]],[[78938.0,0.03102185],[78939.0,0.5089877],[78946.0,0.03887905],[78947.0,0.0425],[78948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731221839510,[[78955.0,0.31802193],[78948.0,0.12136],[78944.0,0.3608],[78936.0,0.3608],[78929.0,0.02535383]],[[78965.0,0.03101169],[78966.0,0.0019001],[78967.0,0.1481877],[78971.0,0.40504],[78972.0,0.02535383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731221901070,[[78954.0,0.3608],[78948.0,0.43470853],[78946.0,0.3626997],[78940.0,0.0396],[78936.0,0.2329877]],[[78968.0,0.3608],[78969.0,0.04],[78973.0,0.1481877],[78976.0,0.0438],[78980.0,0.06060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731221926583,[[78955.0,0.18901242],[78954.0,0.18901242],[78953.0,0.5097877],[78951.0,0.12036],[78950.0,0.0846]],[[78971.0,0.03886835],[78973.0,0.3608],[78976.0,0.0419],[78977.0,0.5701281],[78979.0,0.13800373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731221978633,[[78976.0,0.28627233],[78972.0,0.11992],[78969.0,0.12260556],[78966.0,0.3608],[78960.0,0.45861873]],[[78977.0,0.03100536],[78986.0,0.3608],[78991.0,0.11605874],[78994.0,0.3608],[78996.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1731222013556,[[79009.0,0.30879759],[79008.0,0.3608],[79007.0,0.14777727],[79004.0,0.3608],[79003.0,0.042]],[[79019.0,0.03098746],[79029.0,0.3608],[79031.0,0.0408],[79033.0,0.18937727],[79040.0,0.11916]]]
["bitfinex-derivatives","BTCF0:USTF0",1731222089820,[[79069.0,0.26617727],[79068.0,0.02530487],[79065.0,0.0018969],[79064.0,0.3608],[79055.0,0.02530487]],[[79074.0,0.03096462],[79082.0,0.044],[79092.0,0.3608],[79123.0,0.1266],[79134.0,0.77734]]]
["bitfinex-derivatives","BTCF0:USTF0",1731222130037,[[79059.0,0.33633196],[79058.0,0.16871576],[79050.0,0.4015],[79042.0,0.00189745],[79041.0,0.78616]],[[79063.0,0.03096715],[79073.0,0.3608],[79074.0,0.1246],[79075.0,0.77741911],[79076.0,0.13841787]]]
["bitfinex-derivatives","BTCF0:USTF0",1731222168359,[[79063.0,0.1176],[79062.0,0.09679184],[79058.0,0.11518318],[79054.0,0.02531106],[79036.0,0.03794006]],[[79068.0,0.3608],[79070.0,0.09679184],[79075.0,0.77809911],[79081.0,0.06212342],[79083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731222237722,[[79020.0,0.11704],[79018.0,0.0423],[79016.0,0.29469838],[79015.0,0.3608],[79001.0,0.1995259]],[[79021.0,5.1e-07],[79034.0,0.3608],[79035.0,0.0407],[79036.0,0.0632115],[79041.0,0.14774882]]]
["bitfinex-derivatives","BTCF0:USTF0",1731222281148,[[79042.0,0.14774882],[79041.0,0.21726084],[79039.0,0.3608],[79034.0,0.0432],[79032.0,0.00189763]],[[79050.0,0.3608],[79053.0,0.06348333],[79054.0,0.02531485],[79055.0,0.17552876]]]
["bitfinex-derivatives","BTCF0:USTF0",1731222347800,[[79056.0,0.09685358],[79054.0,0.02759832],[79051.0,0.47752],[79050.0,0.0353],[79039.0,0.03794006]],[[79060.0,0.00011209],[79070.0,0.09685358],[79075.0,0.77931674],[79078.0,0.01900001],[79081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731222356010,[[79059.0,0.00010874],[79046.0,0.09685358],[79044.0,0.11572],[79042.0,0.05250362],[79037.0,0.3608]],[[79060.0,0.37948],[79061.0,0.3608],[79063.0,0.11585359],[79068.0,0.3608],[79075.0,0.77756969]]]
["bitfinex-derivatives","BTCF0:USTF0",1731222448070,[[79067.0,0.3608],[79066.0,0.037],[79065.0,0.09686049],[79059.0,0.15218],[79058.0,0.40157863]],[[79070.0,0.03096509],[79071.0,0.09686049],[79077.0,0.06387354],[79079.0,0.38873435],[79084.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1731222459182,[[79043.0,0.06448597],[79042.0,0.15110556],[79041.0,0.00010711],[79040.0,0.3608],[79037.0,0.11488]],[[79054.0,0.0353],[79055.0,0.39864],[79056.0,0.14757143],[79061.0,0.09804904],[79111.0,0.23185021]]]
["bitfinex-derivatives","BTCF0:USTF0",1731222505701,[[79064.0,0.09684915],[79063.0,0.0366],[79062.0,0.3608],[79060.0,0.06351696],[79058.0,0.11428]],[[79068.0,0.03096444],[79069.0,0.09684915],[79075.0,0.03595058],[79077.0,0.0373],[79078.0,0.06273874]]]
["bitfinex-derivatives","BTCF0:USTF0",1731222537421,[[79063.0,0.3608],[79062.0,0.0335],[79061.0,0.54403356],[79057.0,0.114],[79055.0,0.12348292]],[[79079.0,0.0345],[79080.0,0.0716],[79081.0,0.50833356],[79089.0,0.13865762],[79171.0,0.06496692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731222594651,[[79050.0,0.0716],[79048.0,0.4742],[79046.0,0.09678522],[79042.0,0.00920624],[79041.0,0.00010711]],[[79053.0,0.03097048],[79054.0,0.09678522],[79060.0,0.3608],[79063.0,0.00189768],[79066.0,0.06293081]]]
["bitfinex-derivatives","BTCF0:USTF0",1731222668505,[[79073.0,0.3608],[79069.0,0.09678522],[79066.0,0.09657698],[79065.0,0.3973],[79056.0,0.09678522]],[[79075.0,0.0969358],[79079.0,0.3608],[79080.0,0.0348],[79086.0,0.00189712],[79087.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1731222718748,[[79140.0,0.02527865],[79139.0,0.51338146],[79138.0,0.09678522],[79134.0,0.39875252],[79128.0,0.05060336]],[[79141.0,0.00016107],[79147.0,0.0353],[79148.0,0.13448522],[79155.0,0.3968],[79161.0,0.01896]]]
["bitfinex-derivatives","BTCF0:USTF0",1731222787886,[[79159.0,0.4113312],[79154.0,0.11164],[79153.0,0.1471478],[79152.0,0.00189483],[79150.0,0.0627]],[[79165.0,0.0331],[79167.0,0.0307],[79173.0,0.3608],[79175.0,0.1471478],[79180.0,0.11353527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731222822610,[[79102.0,0.3608],[79098.0,0.11152],[79095.0,0.14726916],[79094.0,0.02530279],[79080.0,0.06825252]],[[79111.0,0.14726916],[79117.0,0.3608],[79118.0,0.00013005],[79121.0,0.11152],[79127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731222881054,[[79087.0,0.47204],[79082.0,0.0328],[79081.0,0.0329],[79074.0,0.1354463],[79073.0,0.03766921]],[[79091.0,0.14726916],[79098.0,0.0303],[79099.0,0.00013431],[79104.0,0.14726916],[79106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731222907178,[[79086.0,0.11112],[79085.0,0.02529678],[79084.0,0.3608],[79077.0,0.03780835],[79076.0,0.02529527]],[[79096.0,0.03095231],[79098.0,0.0303],[79099.0,0.00013431],[79104.0,0.14726916],[79105.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731223015461,[[79117.0,0.3608],[79114.0,0.11052],[79113.0,0.12278984],[79112.0,0.3608],[79107.0,0.37880898]],[[79140.0,0.12278984],[79143.0,0.3912],[79149.0,0.37980001],[79169.0,0.42508],[79176.0,0.12278984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731223077511,[[79154.0,0.11447199],[79149.0,0.11024],[79148.0,0.3608],[79144.0,0.0252745],[79141.0,0.07053891]],[[79159.0,0.12278984],[79162.0,0.36095212],[79170.0,0.0329],[79171.0,0.50182],[79189.0,0.13887728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731223129156,[[79161.0,0.44788],[79160.0,0.06349898],[79159.0,9.718e-05],[79157.0,0.0654],[79152.0,0.12278984]],[[79176.0,0.15458984],[79179.0,0.0618],[79181.0,0.01896],[79190.0,0.47088],[79216.0,0.13887728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731223152160,[[79196.0,0.10988],[79194.0,0.06220285],[79193.0,0.3608],[79188.0,0.02526517],[79186.0,0.12254818]],[[79197.0,0.0333],[79201.0,0.0309],[79205.0,0.12254818],[79207.0,0.03221496],[79211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731223206294,[[79206.0,0.11108],[79205.0,0.3608],[79200.0,0.06203578],[79197.0,0.0324],[79196.0,0.02526401]],[[79207.0,0.00011496],[79210.0,0.12254818],[79216.0,0.00189402],[79224.0,0.15334818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731223249837,[[79162.0,0.50152708],[79161.0,0.10976],[79160.0,0.0325],[79159.0,9.718e-05],[79156.0,0.05053312]],[[79174.0,0.0302],[79175.0,0.48402699],[79181.0,0.01896],[79182.0,9.724e-05],[79184.0,0.06452563]]]
["bitfinex-derivatives","BTCF0:USTF0",1731223324305,[[79093.0,0.0311],[79091.0,0.3909],[79090.0,0.03743866],[79089.0,0.032],[79088.0,0.00010731]],[[79098.0,0.12261159],[79104.0,0.36090839],[79111.0,0.3608],[79112.0,0.1096],[79114.0,0.00189685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731223356924,[[79073.0,0.06423253],[79063.0,0.0331],[79058.0,0.07521961],[79057.0,0.10952],[79055.0,0.3608]],[[79074.0,0.3608],[79076.0,0.12261159],[79084.0,0.063],[79085.0,0.18716178],[79089.0,0.39274]]]
["bitfinex-derivatives","BTCF0:USTF0",1731223446601,[[79017.0,0.0333],[79007.0,0.04991821],[79006.0,0.02530608],[79003.0,0.06239777],[79001.0,0.05063227]],[[79018.0,0.08075157],[79023.0,0.3608],[79024.0,0.44155157],[79031.0,0.00010831],[79033.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731223505436,[[79069.0,0.08063451],[79067.0,0.18476835],[79066.0,0.06239777],[79060.0,0.3608],[79058.0,0.10018164]],[[79072.0,0.00011426],[79073.0,0.3608],[79085.0,0.47283648],[79086.0,0.11223451],[79089.0,0.00189719]]]
["bitfinex-derivatives","BTCF0:USTF0",1731223551079,[[79040.0,0.08240623],[79039.0,0.0332],[79038.0,0.4704],[79036.0,0.17334054],[79030.0,0.0642955]],[[79050.0,0.3608],[79054.0,0.12293881],[79060.0,0.41160442],[79064.0,0.0957],[79065.0,0.12933796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731223629236,[[79029.0,0.05061433],[79026.0,0.41225799],[79025.0,0.10804],[79020.0,0.0319],[79017.0,0.13112512]],[[79031.0,0.0622],[79032.0,0.08072339],[79033.0,0.05043607],[79035.0,0.3608],[79036.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731223696093,[[79028.0,0.14747146],[79026.0,0.3608],[79025.0,0.0316],[79024.0,0.12300038],[79021.0,0.0326]],[[79034.0,0.0325],[79041.0,0.3608],[79042.0,0.12300038],[79044.0,0.0318],[79075.0,0.13887728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731223738438,[[79045.0,0.1072],[79040.0,0.0425],[79038.0,0.36269765],[79030.0,0.0322],[79029.0,0.42636]],[[79051.0,0.12288181],[79055.0,0.3608],[79061.0,0.01900001],[79064.0,0.0308],[79081.0,0.13887728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731223810277,[[79006.0,0.13698],[79005.0,0.3608],[79002.0,0.12288181],[79000.0,0.41978359],[78986.0,0.50073899]],[[79022.0,0.00013988],[79023.0,0.0305],[79024.0,0.00190047],[79036.0,0.19020096],[79039.0,0.02532359]]]
["bitfinex-derivatives","BTCF0:USTF0",1731223864206,[[79011.0,0.02952407],[79010.0,0.04989835],[79009.0,0.10672],[79008.0,0.02532379],[78999.0,0.17309319]],[[79019.0,0.3608],[79020.0,0.12288181],[79021.0,0.01900001],[79024.0,0.05156431],[79025.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731223940172,[[78991.0,0.04097736],[78987.0,0.04961727],[78983.0,0.00012864],[78977.0,0.10628],[78976.0,0.06983008]],[[78994.0,0.01900001],[78995.0,0.0636],[78996.0,0.5346914],[79002.0,0.05180001],[79003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731223960494,[[78983.0,0.00012864],[78972.0,0.4624737],[78970.0,0.10612],[78969.0,0.07830556],[78967.0,0.0324]],[[78984.0,0.44163977],[78993.0,0.08083977],[78995.0,0.42422],[78997.0,0.01900001],[79008.0,0.08083977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731224026737,[[78979.0,0.00464637],[78977.0,0.05100836],[78972.0,0.1334995],[78971.0,0.06296167],[78967.0,0.44131138]],[[78980.0,0.08083977],[78982.0,0.0324],[78986.0,0.3608],[78991.0,0.05111943],[78992.0,0.11103977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731224094976,[[78969.0,0.12840881],[78965.0,0.00015281],[78964.0,0.08273882],[78928.0,0.16866179],[78925.0,0.00050268]],[[78972.0,0.11333977],[78973.0,0.3608],[78978.0,0.03200491],[78979.0,0.0322],[79008.0,0.37385977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731224174244,[[79055.0,0.10472],[79050.0,0.3608],[79042.0,0.18862324],[79041.0,0.031],[79039.0,0.36269789]],[[79060.0,0.12291568],[79065.0,0.3608],[79067.0,0.00013722],[79072.0,0.11530001],[79073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731224201673,[[79038.0,0.00395556],[79035.0,0.06273001],[79031.0,0.06191665],[79030.0,0.07527602],[79016.0,0.13276622]],[[79039.0,0.43311032],[79045.0,0.1046],[79046.0,0.01900001],[79047.0,0.42462],[79050.0,0.06294584]]]
["bitfinex-derivatives","BTCF0:USTF0",1731224266823,[[79076.0,0.13182424],[79072.0,0.12291568],[79070.0,0.12647197],[79069.0,0.3608],[79065.0,0.02530075]],[[79077.0,0.00012218],[79082.0,0.0309],[79090.0,0.3934],[79094.0,0.06218291],[79100.0,0.01900001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731224314052,[[79058.0,0.0915],[79054.0,0.46568],[79050.0,0.12291568],[79047.0,0.38610615],[79044.0,0.03772033]],[[79072.0,0.12291568],[79073.0,0.42339043],[79076.0,0.10392],[79080.0,0.3608],[79092.0,0.4252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731224395095,[[78861.0,0.57162589],[78857.0,0.03],[78856.0,0.168659],[78851.0,0.0629],[78846.0,0.1231204]],[[78863.0,0.68475039],[78870.0,0.1231204],[78875.0,0.00013282],[78888.0,0.1231204],[78893.0,0.1038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731224427218,[[78902.0,0.52952419],[78901.0,0.7151903],[78900.0,0.7216],[78899.0,0.1231204],[78894.0,0.08899235]],[[78929.0,0.3608],[78932.0,0.06236323],[78936.0,0.3608],[78967.0,0.2923],[78971.0,0.7767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731224459137,[[78937.0,0.05034636],[78935.0,0.18977527],[78934.0,0.49266281],[78931.0,0.0312],[78930.0,0.11270131]],[[78942.0,9.14e-05],[78944.0,0.3608],[78952.0,0.1231204],[78957.0,0.3608],[78958.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731224513053,[[78895.0,0.03791291],[78887.0,0.06144286],[78883.0,0.1038],[78882.0,0.00190143],[78880.0,0.06293812]],[[78899.0,0.1231204],[78901.0,0.3608],[78908.0,0.1038],[78910.0,0.3608],[78911.0,0.00011626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731224520264,[[78887.0,0.0808],[78886.0,0.06293812],[78883.0,0.02535547],[78882.0,0.06588309],[78878.0,0.1231204]],[[78894.0,0.3608],[78895.0,0.03],[78898.0,0.0649],[78901.0,0.36204001],[78904.0,0.1231204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731224597913,[[78907.0,0.03794668],[78899.0,0.15703812],[78897.0,0.19100615],[78896.0,0.48419285],[78894.0,0.07571316]],[[78910.0,0.3608],[78920.0,0.3608],[78922.0,0.12339285],[78923.0,0.0306],[78928.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1731224605917,[[78928.0,0.18882338],[78926.0,0.03793636],[78925.0,0.3608],[78923.0,0.35147075],[78918.0,0.0321]],[[78936.0,0.3608],[78942.0,0.12339285],[78943.0,0.3608],[78949.0,0.0942],[78953.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731224650971,[[78932.0,0.18430596],[78927.0,0.02534603],[78926.0,0.08970427],[78896.0,0.08090596],[78888.0,0.00050651]],[[78933.0,0.36095674],[78942.0,0.42586],[78943.0,0.08090596],[78948.0,0.06419193],[78957.0,0.12874475]]]
["bitfinex-derivatives","BTCF0:USTF0",1731224753529,[[78874.0,0.05083603],[78872.0,0.03797947],[78869.0,0.10304],[78866.0,0.0809581],[78861.0,0.06327556]],[[78875.0,0.0809581],[78880.0,0.0634],[78881.0,0.7216],[78888.0,0.0308],[78891.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731224783153,[[78879.0,0.10292],[78876.0,0.02536485],[78875.0,0.12705159],[78874.0,0.10879413],[78871.0,0.3608]],[[78888.0,0.0809581],[78894.0,0.36386252],[78895.0,0.00012829],[78896.0,0.0809581],[78903.0,0.0633089]]]
["bitfinex-derivatives","BTCF0:USTF0",1731224829598,[[78891.0,0.3608],[78890.0,0.0969],[78889.0,0.12346267],[78885.0,0.19123365],[78884.0,0.52759005]],[[78892.0,0.00190214],[78895.0,0.00012829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731224896631,[[78854.0,0.6986],[78853.0,0.0625709],[78849.0,0.15309485],[78844.0,0.0305],[78842.0,0.06322844]],[[78855.0,0.0811831],[78863.0,0.0627],[78864.0,0.08106456],[78874.0,0.0333],[78875.0,0.10248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731224940863,[[78811.0,0.3608],[78808.0,0.0619],[78807.0,0.1024],[78806.0,0.0308],[78804.0,0.03801387]],[[78813.0,0.08106456],[78816.0,0.08106456],[78828.0,0.00013461],[78829.0,0.3608],[78831.0,0.1647]]]
["bitfinex-derivatives","BTCF0:USTF0",1731225001022,[[78801.0,0.04579696],[78799.0,0.3608],[78795.0,0.24309561],[78793.0,0.0301],[78787.0,0.06322844]],[[78802.0,0.08134684],[78808.0,0.00190476],[78811.0,0.3608],[78812.0,0.06215349],[78816.0,0.08118666]]]
["bitfinex-derivatives","BTCF0:USTF0",1731225050749,[[78819.0,0.3608],[78818.0,0.05059517],[78816.0,0.1236842],[78814.0,0.19119782],[78812.0,0.06322844]],[[78820.0,9.098e-05],[78834.0,0.0357],[78844.0,0.3608],[78847.0,0.1236842],[78848.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731225089768,[[78819.0,0.41144359],[78818.0,0.1026],[78815.0,0.1236842],[78814.0,0.16302898],[78808.0,0.07587413]],[[78827.0,0.00190358],[78837.0,0.1236842],[78838.0,0.06344613],[78839.0,0.0345],[78843.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731225144302,[[78874.0,0.37896706],[78872.0,0.3608],[78866.0,0.15319894]],[[78875.0,2.4e-07],[78895.0,0.1236842],[78897.0,0.3608],[78899.0,0.0727],[78954.0,0.13837129]]]
["bitfinex-derivatives","BTCF0:USTF0",1731225172219,[[78866.0,0.39846514],[78865.0,0.3608],[78864.0,0.08106281],[78862.0,0.05048255],[78860.0,0.02535869]],[[78875.0,2.4e-07],[78880.0,0.3999]]]
["bitfinex-derivatives","BTCF0:USTF0",1731225274410,[[78889.0,0.3148],[78887.0,0.18068584],[78885.0,0.06312568],[78884.0,0.06012208],[78882.0,0.13676]],[[78890.0,0.00012378],[78899.0,0.08101218],[78900.0,0.1],[78901.0,0.3608],[78915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731225287408,[[78889.0,0.10435661],[78888.0,0.3608],[78887.0,0.06407366],[78886.0,0.06312568],[78884.0,0.06012208]],[[78890.0,0.00012378],[78892.0,0.0368],[78894.0,0.08101218],[78900.0,0.4608],[78909.0,0.06460792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731225377089,[[78902.0,0.05069579],[78901.0,0.14528636],[78899.0,0.2],[78898.0,0.21421],[78892.0,0.0335]],[[78906.0,0.12335324],[78908.0,0.3608],[78909.0,0.0336],[78910.0,0.00014727],[78913.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731225430328,[[78889.0,0.00011058],[78885.0,0.06306549],[78879.0,0.17437357],[78878.0,0.0704],[78874.0,0.06328668]],[[78890.0,0.4417787],[78896.0,0.0809787],[78899.0,0.0678],[78900.0,0.06194351],[78901.0,0.46316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731225478857,[[78901.0,0.05068689],[78900.0,0.3608],[78898.0,0.0253539],[78895.0,0.11175475],[78894.0,0.14426588]],[[78903.0,0.0809792],[78910.0,0.00014727],[78911.0,0.3608],[78912.0,0.0809792],[78919.0,0.10124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731225534387,[[78882.0,0.0344],[78880.0,0.3608],[78877.0,0.06328668],[78875.0,0.15171315],[78874.0,0.0336]],[[78890.0,0.1233106],[78900.0,0.36193661],[78902.0,0.00190218],[78907.0,0.1734],[78908.0,0.37984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731225608062,[[78903.0,0.10005692],[78902.0,0.47879434],[78901.0,0.3608],[78898.0,0.08842565],[78895.0,0.1058]],[[78914.0,0.3608],[78920.0,0.0369],[78922.0,0.3608],[78935.0,0.10068],[78937.0,0.06088174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731225675423,[[78980.0,0.00189918],[78977.0,0.06356693],[78969.0,0.03782505],[78967.0,0.0727],[78966.0,0.46132]],[[78982.0,0.01677065],[78983.0,0.0356],[78984.0,0.24637402],[78986.0,0.72228],[78990.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731225714555,[[79011.0,0.52373775],[79004.0,0.05048719],[79002.0,0.12318701],[79000.0,0.1089],[78999.0,0.3608]],[[79018.0,0.12318701],[79023.0,0.00015237],[79030.0,0.00646272],[79032.0,0.52156701],[79035.0,0.10237875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731225780308,[[78979.0,0.13834],[78976.0,0.02532526],[78973.0,0.06319408],[78971.0,0.08081323],[78970.0,0.3608]],[[78984.0,0.08081323],[78987.0,0.3608],[78990.0,0.3608],[78992.0,0.08081323],[79000.0,0.00189948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731225834752,[[78972.0,0.10502897],[78969.0,0.03144],[78966.0,0.0758329],[78965.0,0.08081323],[78964.0,0.08982269]],[[78973.0,0.08081323],[78975.0,0.3608],[78976.0,0.08081323],[78977.0,0.0826],[78978.0,0.00012602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731225874502,[[78970.0,0.12323831],[78967.0,0.041],[78966.0,0.0418],[78965.0,0.3608],[78963.0,0.07724]],[[78985.0,0.12323831],[78988.0,0.00189979],[78997.0,0.58614],[79005.0,0.06373372],[79021.0,0.42644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731225907624,[[78986.0,0.12323831],[78984.0,0.00232641],[78983.0,0.16430115],[78982.0,0.06287967],[78981.0,0.3608]],[[78987.0,9.402e-05],[79002.0,0.52343831],[79009.0,0.0831],[79053.0,0.26495372],[79057.0,0.02538324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731226020782,[[79040.0,0.08080849],[79038.0,0.3608],[79037.0,0.09976],[79034.0,0.03777611],[79031.0,0.07592115]],[[79041.0,0.00014715],[79042.0,0.0448],[79049.0,0.3608],[79050.0,0.08080849],[79059.0,0.46056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731226032097,[[79040.0,0.54772383],[79039.0,0.043],[79038.0,0.06382071],[79035.0,0.06315206],[78995.0,0.11900561]],[[79041.0,0.00014715],[79050.0,0.0446],[79053.0,0.08080849],[79054.0,0.3608],[79056.0,0.00189807]]]
["bitfinex-derivatives","BTCF0:USTF0",1731226133381,[[79015.0,0.09743809],[79014.0,0.02531526],[79012.0,0.06321696],[79011.0,0.18024849],[79009.0,0.3608]],[[79018.0,0.08080849],[79021.0,0.3608],[79023.0,0.0476],[79031.0,0.4051],[79035.0,0.06464298]]]
["bitfinex-derivatives","BTCF0:USTF0",1731226148102,[[79023.0,0.36152],[79022.0,0.0468],[79021.0,0.06321696],[79019.0,0.18012849],[79015.0,0.15029845]],[[79026.0,0.08080849],[79031.0,0.3608],[79035.0,0.00189842],[79039.0,0.0456],[79040.0,0.48676849]]]
["bitfinex-derivatives","BTCF0:USTF0",1731226212958,[[79045.0,0.07878733],[79044.0,0.0478],[79043.0,0.02530431],[79041.0,0.22618849],[79040.0,0.42396639]],[[79046.0,0.08080849],[79053.0,0.00011506],[79054.0,0.06341855],[79055.0,0.40818],[79062.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1731226258786,[[79028.0,0.46523569],[79026.0,0.68162776],[79016.0,0.0463],[79013.0,0.08838445],[79006.0,0.1010108]],[[79033.0,0.08080849],[79037.0,0.0453],[79043.0,0.06197511],[79055.0,0.38611256],[79072.0,0.08080849]]]
["bitfinex-derivatives","BTCF0:USTF0",1731226323330,[[79061.0,0.03770731],[79059.0,0.06417822],[79056.0,0.05027641],[79049.0,0.19812551],[79048.0,0.0391]],[[79062.0,0.12287848],[79065.0,0.3608],[79073.0,0.3608],[79077.0,0.09848],[79078.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731226381669,[[79018.0,0.00010127],[79017.0,0.06318743],[79016.0,0.0709],[79009.0,0.46258106],[78923.0,0.0118669]],[[79027.0,0.16519475],[79030.0,0.36157972],[79032.0,0.45916],[79034.0,0.09733095],[79055.0,0.42544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731226447910,[[79015.0,0.13677377],[79011.0,0.3608],[79010.0,0.05715123],[79009.0,0.11273114],[79007.0,0.06323597]],[[79017.0,0.08073114],[79025.0,0.3608],[79027.0,0.0982],[79028.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731226516280,[[79018.0,0.11409397],[79015.0,0.13766277],[79010.0,0.41859138],[79009.0,0.07593133],[78984.0,0.42544]],[[79022.0,0.08073114],[79023.0,0.3608],[79024.0,0.08073114],[79025.0,0.098],[79026.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731226570408,[[78991.0,0.07773911],[78990.0,0.0317],[78989.0,0.0328],[78988.0,0.39204],[78987.0,0.17861114]],[[78992.0,0.00189939],[78995.0,0.08073114],[79004.0,0.0621],[79005.0,0.3608],[79008.0,0.08073114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731226602437,[[78975.0,0.06316386],[78973.0,0.3608],[78971.0,0.02532977],[78969.0,0.07593133],[78968.0,0.0951412]],[[78981.0,0.08073114],[78990.0,0.3608],[78991.0,0.12837484],[78992.0,0.08073114],[79094.0,0.01322025]]]
["bitfinex-derivatives","BTCF0:USTF0",1731226727953,[[78995.0,0.06323258],[78992.0,0.11286261],[78989.0,0.36144],[78988.0,0.0974]],[[78996.0,0.23009887],[79001.0,0.3608],[79005.0,0.0632],[79006.0,0.0940302],[79008.0,0.17813114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731226769483,[[78996.0,0.08063114],[78993.0,0.18431267],[78992.0,0.41207803],[78990.0,0.10889179],[78974.0,0.08834804]],[[79005.0,0.08073114],[79008.0,0.0652],[79009.0,0.0018991],[79013.0,0.0332],[79014.0,0.00010011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731226780783,[[79001.0,0.55525912],[78995.0,0.08073114],[78993.0,0.10121382],[78978.0,0.08834804],[78968.0,1.62367862]],[[79003.0,0.08073114],[79009.0,0.0018991],[79012.0,0.36148],[79014.0,0.00010011],[79017.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731226835153,[[79009.0,0.05039253],[79007.0,0.0311],[79006.0,0.16153936],[79004.0,0.3608],[79002.0,0.14367893]],[[79010.0,0.08073114],[79014.0,0.00010011],[79016.0,0.3608],[79020.0,0.00189909],[79023.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731226878892,[[79043.0,0.53865114],[79040.0,0.08073114],[79034.0,0.0306],[79033.0,0.42474],[79032.0,0.05061241]],[[79058.0,0.0636],[79069.0,0.6863],[79075.0,0.10338352],[79076.0,0.3608],[79099.0,0.42532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731226941641,[[79027.0,0.0313],[79026.0,0.39194],[79023.0,0.02544539],[79020.0,0.11104],[79019.0,0.03777394]],[[79038.0,0.12276942],[79039.0,0.36148],[79049.0,0.47184],[79053.0,0.0302],[79105.0,0.13861748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731226984477,[[79032.0,0.05061241],[79024.0,0.033],[79023.0,0.08757341],[79013.0,0.1185118],[79007.0,0.55863558]],[[79033.0,0.0302],[79034.0,0.10912],[79035.0,0.41130093],[79036.0,0.12413942],[79037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731227025513,[[79053.0,0.03774025],[79048.0,0.05032034],[79044.0,0.0305],[79043.0,0.0830204],[79042.0,0.06290043]],[[79055.0,0.0017366],[79057.0,0.0645],[79058.0,0.12276942],[79060.0,0.0331],[79061.0,0.41140177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731227107184,[[79063.0,0.0377733],[79058.0,0.05045372],[79057.0,0.10224352],[79053.0,0.08063196],[79052.0,0.06306715]],[[79065.0,0.00012678],[79066.0,0.08063196],[79067.0,0.05125438],[79069.0,0.10748],[79074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731227148513,[[79057.0,0.0505964],[79052.0,0.03776517],[79049.0,0.04986757],[79048.0,0.05032725],[79046.0,0.08063196]],[[79058.0,0.44143196],[79060.0,0.13396],[79063.0,0.04937158],[79064.0,0.062],[79065.0,0.00012678]]]
["bitfinex-derivatives","BTCF0:USTF0",1731227203765,[[79064.0,0.08063196],[79062.0,0.11366035],[79061.0,0.3608],[79057.0,0.10036016],[79055.0,0.10648058]],[[79065.0,0.00012678],[79069.0,0.3608],[79072.0,0.0313],[79078.0,0.3608],[79079.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731227243403,[[79095.0,0.03765289],[79094.0,0.13033232],[79093.0,0.12285458],[79091.0,0.41269946],[79090.0,0.05020385]],[[79104.0,0.00010988],[79109.0,0.3608],[79112.0,0.032],[79116.0,0.0311],[79117.0,0.12475121]]]
["bitfinex-derivatives","BTCF0:USTF0",1731227303560,[[79124.0,0.08052038],[79123.0,0.02528383],[79118.0,0.17631482],[79113.0,0.0331],[79096.0,0.51313402]],[[79130.0,0.0308],[79132.0,0.0311],[79133.0,0.08052038],[79134.0,0.3608],[79135.0,0.00012571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731227366391,[[79099.0,0.00758315],[79098.0,0.1858944],[79096.0,0.3608],[79093.0,0.0301],[79092.0,0.13691806]],[[79115.0,0.0317],[79116.0,0.3608],[79117.0,0.12266434],[79119.0,0.0632],[79125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731227418853,[[79103.0,0.05056698],[79099.0,0.20628728],[79098.0,0.03762832],[79093.0,0.17297692],[79090.0,0.02528828]],[[79104.0,0.36091704],[79111.0,0.3608],[79112.0,0.12280583],[79114.0,0.0303],[79115.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731227487112,[[79027.0,1.6076],[79025.0,0.12081413],[79017.0,0.06211325],[79011.0,0.00189836],[79008.0,0.08526011]],[[79028.0,0.36091487],[79036.0,0.3608],[79047.0,0.12081413],[79065.0,0.06239046],[79070.0,0.00189836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731227523031,[[79036.0,0.11028],[79035.0,0.05061048],[79030.0,0.1702738],[79029.0,0.3608],[79027.0,0.0313]],[[79047.0,0.0319],[79048.0,0.52538001],[79049.0,0.48161413],[79054.0,0.0329],[79055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731227528234,[[79035.0,0.05061048],[79030.0,0.04945967],[79029.0,0.11028],[79009.0,0.424],[79008.0,9.971e-05]],[[79036.0,0.12081413],[79040.0,0.4127706],[79042.0,0.36172],[79045.0,0.4918],[79047.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731227601086,[[79031.0,0.00013621],[79024.0,0.0018976],[79020.0,0.18663764],[79015.0,0.12081413],[79013.0,0.48806649]],[[79032.0,0.3608],[79036.0,0.12094532],[79038.0,0.00068],[79039.0,0.4918],[79040.0,0.4234]]]
["bitfinex-derivatives","BTCF0:USTF0",1731227648329,[[79066.0,0.0001389],[79057.0,0.0253094],[79056.0,0.3608],[79054.0,0.10124]],[[79069.0,0.00883207],[79070.0,0.3608],[79075.0,0.121],[79076.0,0.12075581],[79082.0,0.00012645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731227745584,[[79088.0,0.11202017],[79081.0,0.12544969],[79077.0,0.10004058],[79076.0,0.08058268],[79075.0,0.041]],[[79089.0,0.45008875],[79094.0,0.00014729],[79096.0,0.36144],[79098.0,0.0391],[79127.0,0.13861748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731227794713,[[79050.0,0.10596242],[79049.0,0.16167034],[79048.0,0.05014058],[79046.0,0.00012705],[79043.0,0.39888]],[[79052.0,0.3608],[79057.0,0.0408],[79058.0,0.00870607],[79059.0,0.0378],[79066.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731227846579,[[79074.0,0.0375],[79073.0,0.14495691],[79072.0,0.0374],[79071.0,0.0406],[79070.0,0.1]],[[79075.0,0.00189753],[79081.0,0.08065807],[79083.0,0.0386],[79090.0,0.0377],[79091.0,0.4599639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731227928739,[[79041.0,0.01125772],[79040.0,0.10121456],[79036.0,0.3608],[79035.0,0.09972],[78500.0,0.12563385]],[[79043.0,0.08067233],[79049.0,0.31019912],[79054.0,0.0787],[79055.0,0.0371],[79056.0,0.44211233]]]
["bitfinex-derivatives","BTCF0:USTF0",1731228045228,[[79019.0,0.09932],[79014.0,0.08067233],[79009.0,0.3608],[78999.0,0.10085229],[78994.0,0.3608]],[[79022.0,0.08079019],[79031.0,0.3608],[79038.0,0.46076],[79040.0,0.08067233],[79049.0,0.10019655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731228087161,[[79007.0,0.05062842],[79006.0,0.06397154],[79004.0,0.0992],[79002.0,0.00189845],[79000.0,0.14373501]],[[79008.0,0.3608],[79010.0,0.08067233],[79017.0,0.097],[79024.0,0.44147233],[79026.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731228160608,[[79048.0,0.02092011],[79042.0,0.10710445],[79041.0,0.14807235],[79030.0,0.06278786],[79026.0,0.00189819]],[[79049.0,0.0806663],[79054.0,0.00011018],[79060.0,0.3608],[79064.0,0.0439],[79065.0,0.1816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731228207934,[[79042.0,0.4422663],[79039.0,0.0396],[79036.0,0.1051401],[79034.0,0.4036]],[[79048.0,0.0806663],[79054.0,0.36091018],[79055.0,0.09884],[79056.0,0.0806663],[79091.0,0.13897116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731228264087,[[79021.0,0.00014654],[79009.0,0.0018986],[79007.0,0.05062842],[79003.0,0.09868],[79002.0,0.0419]],[[79022.0,0.0806663],[79026.0,0.53855954],[79027.0,0.3608],[79028.0,0.0408],[79029.0,0.09864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731228289804,[[78969.0,0.0407],[78966.0,0.06273034],[78958.0,0.02533123],[78957.0,0.11312],[78955.0,0.48494535]],[[78970.0,0.3608],[78974.0,0.12318545],[78984.0,0.11312],[78985.0,0.45856885],[78989.0,0.06326206]]]
["bitfinex-derivatives","BTCF0:USTF0",1731228337835,[[79014.0,0.9036977],[79008.0,0.0401],[79007.0,0.04950788],[79006.0,0.48478545],[78996.0,0.019]],[[79015.0,9.7e-07],[79023.0,0.0023],[79029.0,0.12318545],[79031.0,0.3608],[79040.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1731228400394,[[79036.0,0.05033445],[79032.0,0.23842545],[79030.0,0.18932774],[79029.0,0.15533562],[79028.0,0.3608]],[[79041.0,0.3608],[79043.0,0.097],[79050.0,0.12318545],[79053.0,0.36091118],[79058.0,0.11524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731228492483,[[79078.0,0.53367601],[79075.0,0.11356],[79069.0,0.3608],[79066.0,0.05034382],[79062.0,0.00189692]],[[79079.0,0.00013739],[79098.0,0.045],[79103.0,0.3608],[79107.0,0.11352],[79110.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1731228518785,[[79091.0,0.1094],[79090.0,0.02529124],[79089.0,0.05028437],[79084.0,0.04977541],[79082.0,0.12318545]],[[79094.0,0.3608],[79098.0,0.12318545],[79099.0,0.00011415],[79104.0,0.0422],[79109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731228580645,[[79096.0,0.1331],[79095.0,0.15389346],[79094.0,0.12282248],[79090.0,0.02529426],[79084.0,0.06276393]],[[79099.0,0.00011415],[79106.0,0.36144],[79109.0,0.12282248],[79114.0,0.4071],[79115.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731228624587,[[79077.0,0.08821467],[79076.0,0.10056],[79073.0,0.08056584],[79072.0,0.05003982],[79071.0,0.12056147]],[[79081.0,0.3608],[79084.0,0.08056584],[79090.0,0.3608],[79092.0,0.0421],[79097.0,0.00011673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731228684424,[[79100.0,0.046],[79099.0,0.10048],[79095.0,0.06298927],[79094.0,0.02529154],[79092.0,0.12280187]],[[79101.0,0.00015451],[79106.0,0.3608],[79114.0,0.12280187],[79119.0,0.3608],[79124.0,0.05089649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731228739858,[[79120.0,0.02528264],[79117.0,0.1288],[79109.0,0.0001144],[79105.0,0.03780365],[79095.0,0.06298927]],[[79122.0,0.04831221],[79123.0,0.12269453],[79125.0,0.3608],[79131.0,9.346e-05],[79134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731228795494,[[79146.0,0.0503848],[79140.0,0.10688548],[79139.0,0.06298927],[79138.0,0.26898668],[79137.0,0.38607895]],[[79160.0,0.0418],[79161.0,0.12266668],[79164.0,0.46184],[79168.0,0.0461],[79172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731228852841,[[79136.0,0.3608],[79135.0,0.10024],[79134.0,0.02527767],[79132.0,0.12266668],[79131.0,0.06181655]],[[79148.0,0.3608],[79154.0,0.22290668],[79155.0,0.1296],[79157.0,0.3608],[79186.0,0.13881987]]]
["bitfinex-derivatives","BTCF0:USTF0",1731228909291,[[79115.0,0.112633],[79107.0,0.02528771],[79106.0,0.1884],[79105.0,0.03773937],[79101.0,0.0503848]],[[79121.0,0.12269236],[79123.0,0.36144],[79127.0,0.3608],[79128.0,0.1002],[79130.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731228938310,[[79133.0,0.03774293],[79128.0,0.10016],[79127.0,0.10775492],[79125.0,0.0503848],[79121.0,0.08052531]],[[79136.0,0.08052531],[79139.0,0.3608],[79144.0,0.0445],[79145.0,0.00189575],[79146.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731228979248,[[79134.0,0.0413],[79133.0,0.05054781],[79129.0,0.02527972],[79128.0,0.10008],[79127.0,0.12542531]],[[79135.0,0.12678051],[79139.0,0.36156],[79145.0,0.06561961],[79147.0,0.3608],[79152.0,0.08052531]]]
["bitfinex-derivatives","BTCF0:USTF0",1731229080610,[[79168.0,0.0998],[79167.0,0.16105062],[79164.0,0.40658],[79163.0,0.06355933],[79162.0,0.03773062]],[[79169.0,9.4e-07],[79175.0,0.36148],[79187.0,0.08052531],[79188.0,0.0617336],[79189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731229092109,[[79168.0,0.15058309],[79167.0,0.02526847],[79164.0,0.0443],[79163.0,0.06355933],[79152.0,0.08242023]],[[79169.0,0.04651104],[79173.0,0.36144],[79178.0,0.08052531],[79180.0,0.3608],[79188.0,0.1615336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731229169885,[[79178.0,0.08052531],[79173.0,0.08896651],[79171.0,0.09952],[79163.0,0.03770257],[79157.0,0.05027915]],[[79182.0,0.4039],[79187.0,9.851e-05],[79191.0,0.4479],[79195.0,0.08052531],[79200.0,0.18052531]]]
["bitfinex-derivatives","BTCF0:USTF0",1731229215325,[[79203.0,0.08052531],[79201.0,0.3608],[79198.0,0.0252567],[79197.0,0.06357113],[79193.0,0.3608]],[[79212.0,0.08052531],[79214.0,0.0876],[79215.0,0.00010799],[79218.0,0.0459],[79222.0,0.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1731229282462,[[79199.0,0.31659418],[79198.0,0.08052531],[79193.0,0.10923868],[79192.0,0.3608],[79187.0,0.09928]],[[79200.0,0.1194931],[79204.0,0.00189422],[79209.0,0.08052531],[79210.0,0.09928],[79213.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731229332912,[[79183.0,0.00013022],[79182.0,0.50112],[79178.0,0.10103816],[79174.0,0.06374728],[79173.0,0.08052531]],[[79184.0,0.0402],[79185.0,0.09916],[79186.0,0.44132531],[79193.0,0.0429],[79194.0,0.42370094]]]
["bitfinex-derivatives","BTCF0:USTF0",1731229378053,[[79207.0,0.18559866],[79203.0,0.3608],[79200.0,0.0418],[79196.0,0.09916],[79195.0,0.05006264]],[[79213.0,0.0437],[79214.0,0.0867],[79217.0,0.09916],[79232.0,0.3608],[79262.0,0.2095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731229435391,[[79235.0,0.3608],[79234.0,0.1222606],[79229.0,0.09912],[79228.0,0.06250226],[79226.0,0.02525088]],[[79240.0,0.0315],[79249.0,0.0646],[79250.0,0.45992],[79254.0,0.1222606],[79258.0,0.36269371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731229491825,[[79258.0,0.05046809],[79257.0,0.02524109],[79256.0,0.12230185],[79254.0,0.3608],[79252.0,0.09908]],[[79268.0,6.5e-07],[79269.0,0.0307],[79274.0,0.3932],[79275.0,0.12230185],[79308.0,0.2093]]]
["bitfinex-derivatives","BTCF0:USTF0",1731229559164,[[79182.0,0.49948],[79181.0,0.0629],[79180.0,0.06352277],[79178.0,0.10103816],[79176.0,0.12230185]],[[79189.0,0.08734],[79192.0,0.0998],[79194.0,0.48310185],[79202.0,0.02526541],[79816.0,0.15719913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731229599392,[[79182.0,0.61902797],[79178.0,0.10103816],[79177.0,0.08042305],[79175.0,0.0301],[79173.0,0.36095493]],[[79183.0,1.7369133],[79186.0,0.06190237],[79189.0,0.3608],[79216.0,0.21892925],[79228.0,0.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731229683246,[[79205.0,0.02035094],[79203.0,0.06348549],[79200.0,0.0308],[79199.0,0.08223066],[79197.0,9.101e-05]],[[79210.0,0.04526139],[79211.0,0.08033721],[79215.0,0.10961],[79217.0,0.3608],[79230.0,0.0560543]]]
["bitfinex-derivatives","BTCF0:USTF0",1731229693458,[[79209.0,0.13083652],[79208.0,0.41104135],[79205.0,0.02035094],[79204.0,0.0319],[79203.0,0.12593833]],[[79210.0,0.01009],[79215.0,0.01009],[79217.0,0.3608],[79220.0,0.08033721],[79223.0,0.09952]]]
["bitfinex-derivatives","BTCF0:USTF0",1731229797117,[[79287.0,0.08033721],[79285.0,0.02522831],[79280.0,0.4952471],[79277.0,0.09908],[79273.0,0.3608]],[[79289.0,0.00761],[79290.0,9.8e-07],[79296.0,0.08033721],[79299.0,0.4561],[79305.0,0.09908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731229805620,[[79281.0,0.08033721],[79273.0,0.3608],[79266.0,0.09908],[79264.0,0.49386574],[79258.0,0.00010129]],[[79282.0,0.097],[79285.0,0.44113721],[79289.0,0.00761],[79290.0,9.8e-07],[79318.0,0.2093]]]
["bitfinex-derivatives","BTCF0:USTF0",1731229857757,[[79332.0,0.22306086],[79330.0,0.3608],[79325.0,0.02522655],[79323.0,0.3608],[79320.0,0.12219344]],[[79339.0,0.0944],[79341.0,0.099],[79351.0,0.3608],[79355.0,0.12219344],[79387.0,0.56233097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731229906718,[[79316.0,0.0306],[79315.0,0.05057215],[79309.0,0.00189039],[79300.0,0.81807],[79299.0,0.12219344]],[[79319.0,0.1032],[79320.0,0.31038471],[79323.0,0.12219344],[79324.0,0.3608],[79331.0,0.02522552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731229984468,[[79290.0,0.05044772],[79287.0,0.07160843],[79283.0,0.42284],[79280.0,0.08017483],[79277.0,0.02522831]],[[79296.0,0.08017483],[79301.0,0.46004],[79303.0,0.00643405],[79308.0,0.49929097],[79335.0,0.16367115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731230047014,[[79290.0,0.10089544],[79288.0,0.11137483],[79287.0,0.46708337],[79286.0,0.05045026],[79280.0,0.44097483]],[[79295.0,0.3608],[79303.0,0.04748191],[79306.0,0.09924],[79309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731230153585,[[79294.0,0.031],[79293.0,0.04169203],[79291.0,0.0313],[79290.0,0.20179088],[79288.0,0.08017483]],[[79296.0,0.08017483],[79302.0,0.3608],[79303.0,0.04090672],[79306.0,0.09908],[79308.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731230196432,[[79302.0,0.07204606],[79295.0,0.0303],[79294.0,0.11137483],[79293.0,0.39832903],[79290.0,0.30075088]],[[79303.0,0.08017483],[79304.0,0.3608],[79308.0,0.09888],[79310.0,0.0306],[79311.0,0.001892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731230249155,[[79306.0,0.03752903],[79304.0,0.05043881],[79302.0,0.07239399],[79301.0,0.05003871],[79300.0,0.3908]],[[79309.0,0.08507483],[79313.0,0.3608],[79316.0,0.09876],[79318.0,0.10538411],[79322.0,0.38602852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731230318333,[[79318.0,0.032],[79316.0,0.04150491],[79311.0,0.03757016],[79310.0,0.08017483],[79306.0,0.0302]],[[79319.0,0.08017483],[79322.0,0.3608],[79325.0,0.04040904],[79327.0,0.0327],[79328.0,0.08017483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731230337062,[[79325.0,0.08017483],[79323.0,0.0304],[79319.0,0.0303],[79318.0,0.3608],[79314.0,0.03749472]],[[79328.0,0.08017483],[79330.0,0.00189151],[79333.0,0.09856],[79334.0,0.04068349],[79336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731230420916,[[79349.0,0.12115276],[79348.0,0.0375137],[79347.0,0.0333],[79346.0,0.0316],[79345.0,0.14873275]],[[79355.0,4.131e-05],[79357.0,0.08017483],[79358.0,0.3608],[79359.0,0.0646],[79396.0,0.13853814]]]
["bitfinex-derivatives","BTCF0:USTF0",1731230431716,[[79345.0,0.17244718],[79343.0,0.05041402],[79341.0,0.03],[79340.0,0.0018905],[79339.0,0.0312]],[[79351.0,0.08017483],[79352.0,0.3608],[79355.0,4.131e-05],[79357.0,0.08017483],[79359.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731230535595,[[79453.0,0.00345594],[79449.0,0.3608],[79442.0,0.00011067],[79441.0,0.21970916],[79439.0,0.3923]],[[79461.0,0.12170916],[79464.0,0.3608],[79471.0,0.3608],[79500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731230582036,[[79397.0,0.05037973],[79386.0,0.0302],[79384.0,0.3918],[79383.0,0.0308],[79382.0,0.00188961]],[[79399.0,0.12170916],[79402.0,0.3608],[79405.0,0.031],[79406.0,0.10072],[79409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731230639685,[[79351.0,0.0629],[79350.0,0.3608],[79347.0,0.04068898],[79345.0,0.15123825],[79344.0,0.0687796]],[[79354.0,0.12170916],[79355.0,0.10044],[79357.0,0.02521706],[79364.0,0.40089091],[79365.0,0.00189076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731230651682,[[79360.0,0.12359989],[79359.0,0.72324],[79352.0,0.22214916],[79351.0,0.0629],[79344.0,0.12170916]],[[79365.0,0.00189076],[79373.0,0.10044],[79377.0,0.12170916],[79381.0,0.3608],[79383.0,0.02521706]]]
["bitfinex-derivatives","BTCF0:USTF0",1731230720219,[[79274.0,0.3608],[79268.0,0.0655],[79267.0,0.12170916],[79262.0,0.0372796],[79261.0,0.0313]],[[79279.0,0.10217277],[79280.0,0.00013627],[79288.0,0.12170916],[79291.0,0.0252416],[79316.0,0.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731230748744,[[79327.0,0.41122419],[79324.0,0.3608],[79322.0,0.12170916],[79320.0,0.24027696],[79314.0,0.0252179]],[[79328.0,3.2e-07],[79342.0,0.10064],[79345.0,0.12170916],[79347.0,0.3927],[79440.0,0.1637269]]]
["bitfinex-derivatives","BTCF0:USTF0",1731230826686,[[79348.0,0.09126737],[79344.0,0.72328],[79340.0,0.03736839],[79337.0,0.0661],[79336.0,0.20332864]],[[79349.0,0.00012326],[79360.0,0.22134916],[79363.0,0.04052063],[79366.0,0.3608],[79368.0,0.12170916]]]
["bitfinex-derivatives","BTCF0:USTF0",1731230892415,[[79362.0,0.00189006],[79360.0,0.3608],[79355.0,0.0309],[79353.0,0.3608],[79352.0,0.07886894]],[[79369.0,0.122006],[79371.0,0.3608],[79386.0,0.3918],[79421.0,0.13853814],[79445.0,0.1637269]]]
["bitfinex-derivatives","BTCF0:USTF0",1731230930145,[[79359.0,0.3608],[79357.0,0.0623429],[79354.0,0.0307],[79352.0,0.3608],[79348.0,0.12522232]],[[79360.0,0.09836],[79366.0,0.1219289],[79372.0,0.04079612],[79373.0,0.05800704],[79381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731230988390,[[79392.0,0.037344],[79390.0,0.3608],[79386.0,0.09034117],[79381.0,0.0324],[79380.0,0.0653]],[[79394.0,0.09828],[79398.0,0.12192765],[79400.0,0.1],[79401.0,0.03308964],[79447.0,0.01892001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731231028116,[[79374.0,0.3608],[79373.0,0.00188971],[79369.0,0.3608],[79368.0,0.11141412]],[[79380.0,0.09828],[79381.0,0.15999224],[79385.0,0.3608],[79389.0,0.0637],[79390.0,0.04042488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731231092858,[[79412.0,0.44307022],[79411.0,0.0315],[79410.0,0.04154282],[79397.0,0.03742429],[79396.0,0.0984]],[[79418.0,0.0984],[79420.0,0.12193755],[79422.0,0.0018901],[79429.0,0.36708733],[79451.0,0.13838293]]]
["bitfinex-derivatives","BTCF0:USTF0",1731231159100,[[79434.0,0.05035627],[79433.0,0.00012066],[79427.0,0.3936],[79426.0,0.00188853],[79424.0,0.03740918]],[[79438.0,0.12191173],[79439.0,0.3608],[79443.0,0.13888577],[79446.0,0.0327],[79447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731231221439,[[79434.0,0.06954487],[79433.0,0.00012066],[79422.0,0.06870918],[79416.0,0.1218313],[79388.0,0.09975782]],[[79435.0,0.9415913],[79456.0,0.42332],[79459.0,0.0324],[79460.0,0.0326],[79482.0,0.01892001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731231261579,[[79447.0,0.3608],[79441.0,0.08225183],[79440.0,0.3608],[79436.0,0.1218313],[79435.0,0.06414]],[[79451.0,0.00188927],[79454.0,0.09808],[79455.0,0.1545313],[79456.0,0.46331219],[79459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731231327219,[[79483.0,0.3608],[79482.0,0.1006517],[79480.0,0.04169299],[79475.0,0.39434],[79473.0,0.12371835]],[[79489.0,0.04646154],[79491.0,0.3608],[79493.0,0.1218313],[79497.0,0.16116],[79500.0,0.48596984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731231335315,[[79482.0,0.1006517],[79481.0,0.3608],[79479.0,0.03733815],[79478.0,0.1218313],[79475.0,0.0725954]],[[79490.0,0.09836],[79494.0,0.3608],[79497.0,0.0628],[79510.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731231394846,[[79408.0,0.032],[79407.0,0.064],[79402.0,0.04124348],[79399.0,0.12372051],[79398.0,0.39813815]],[[79418.0,0.1218313],[79423.0,0.3922],[79424.0,0.09896],[79430.0,0.42336858],[79431.0,0.05848971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731231471513,[[79429.0,0.3608],[79427.0,0.12097802],[79421.0,0.0619],[79420.0,0.13072],[79416.0,0.03735493]],[[79430.0,5.8e-07],[79438.0,0.0314],[79439.0,0.07994903],[79440.0,0.031],[79441.0,0.09812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731231504948,[[79454.0,0.07994903],[79450.0,0.4231938],[79447.0,0.04064962],[79446.0,0.09812],[79443.0,0.3608]],[[79455.0,2e-07],[79462.0,0.0308],[79468.0,0.09812],[79473.0,0.0302],[79482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731231564814,[[79466.0,0.03736795],[79464.0,0.12173257],[79463.0,0.3608],[79461.0,0.0326],[79460.0,0.04984374]],[[79477.0,0.09804],[79485.0,0.12362047],[79489.0,0.0316],[79490.0,0.3608],[79497.0,0.38598735]]]
["bitfinex-derivatives","BTCF0:USTF0",1731231615243,[[79471.0,0.11607962],[79462.0,0.00188747],[79455.0,0.04072645],[79439.0,0.03736795],[79433.0,0.04984374]],[[79472.0,0.21966648],[79478.0,0.0644],[79479.0,0.06648605],[79484.0,0.0322],[79517.0,0.13830302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731231682585,[[79499.0,0.1301005],[79496.0,0.04046892],[79493.0,0.36248],[79492.0,0.03736831],[79488.0,0.10495374]],[[79500.0,0.1],[79505.0,0.3608],[79510.0,0.12063866],[79511.0,0.09776],[79515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731231732805,[[79519.0,0.05030244],[79515.0,0.3608],[79514.0,0.12051741],[79511.0,0.0317],[79509.0,0.0641]],[[79526.0,0.04948842],[79530.0,0.45828],[79532.0,0.11208541],[79538.0,0.0653],[79543.0,0.03344886]]]
["bitfinex-derivatives","BTCF0:USTF0",1731231787245,[[79555.0,0.07978541],[79550.0,0.04069969],[79543.0,0.3608],[79538.0,0.0326],[79537.0,0.0318]],[[79558.0,0.3608],[79562.0,0.09732],[79564.0,0.0319],[79566.0,0.04013993],[79580.0,0.42268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731231855095,[[79535.0,0.05029232],[79530.0,0.00015117],[79529.0,0.07978541],[79526.0,0.3608],[79525.0,0.0313]],[[79536.0,0.14732979],[79537.0,0.0627],[79538.0,0.07978541],[79539.0,0.40201366],[79543.0,0.02515623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731231884809,[[79510.0,0.00742336],[79500.0,0.1039],[79499.0,0.08081509],[79498.0,0.00106],[79493.0,0.07978541]],[[79511.0,0.45792],[79513.0,0.07978541],[79517.0,0.3608],[79520.0,0.14528541],[79521.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731231974072,[[79457.0,0.0331],[79456.0,0.0321],[79453.0,0.3608],[79451.0,0.04043972],[79448.0,0.0309]],[[79463.0,0.09688],[79464.0,0.12170588],[79465.0,0.3608],[79472.0,0.40260543],[79496.0,0.01888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731231983866,[[79418.0,0.05036641],[79415.0,0.0325],[79414.0,0.48250588],[79410.0,0.0645],[79406.0,0.03735473]],[[79438.0,0.3608],[79440.0,0.00012624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731232026419,[[79516.0,0.3608],[79507.0,0.41275003],[79504.0,0.04187333],[79499.0,0.12170588],[79496.0,0.032]],[[79519.0,0.09860736],[79520.0,0.0315],[79521.0,0.02515981],[79526.0,0.16243877],[79529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731232083857,[[79558.0,0.3608],[79546.0,0.3608],[79545.0,0.04103975],[79543.0,0.0325],[79542.0,0.03438576]],[[79559.0,0.04986975],[79560.0,0.21830588],[79562.0,0.02514723],[79565.0,0.04016944],[79568.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1731232120682,[[79547.0,0.29006393],[79542.0,0.00188576],[79541.0,0.04065542],[79538.0,0.39979473],[79524.0,0.09985911]],[[79550.0,0.12170588],[79551.0,0.0988],[79559.0,0.04078616],[79575.0,0.02514723],[79576.0,0.00188576]]]
["bitfinex-derivatives","BTCF0:USTF0",1731232183514,[[79507.0,0.05031003],[79503.0,0.07051599],[79502.0,0.36248],[79497.0,0.03735473],[79495.0,0.12153098]],[[79515.0,0.13052],[79516.0,0.3608],[79517.0,0.15173098],[79536.0,0.12153098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731232249755,[[79467.0,0.0929],[79466.0,0.3608],[79460.0,0.12153098],[79459.0,0.3608],[79458.0,0.04064386]],[[79470.0,0.02517538],[79473.0,0.00188855],[79477.0,0.09988],[79480.0,0.12153098],[79481.0,0.40268714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731232290681,[[79429.0,0.41115944],[79428.0,0.06239683],[79427.0,0.00188852],[79423.0,0.04053416],[79421.0,0.36196]],[[79431.0,0.22217098],[79444.0,0.33563862],[79445.0,0.12153098],[79447.0,0.00188898],[79455.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1731232327915,[[79438.0,0.0331],[79437.0,0.3608],[79428.0,0.0624],[79427.0,0.1234195],[79425.0,0.42436592]],[[79446.0,0.3608],[79450.0,0.10044],[79453.0,0.16222079],[79459.0,0.36723427],[79465.0,0.42376]]]
["bitfinex-derivatives","BTCF0:USTF0",1731232400481,[[79446.0,0.0636],[79445.0,0.3608],[79442.0,0.1216907],[79438.0,0.40323489],[79435.0,0.03744968]],[[79453.0,6.1e-07],[79454.0,0.10004],[79458.0,0.033],[79461.0,0.3608],[79464.0,0.1855907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731232453018,[[79429.0,0.05035944],[79427.0,0.00011338],[79422.0,0.03742001],[79418.0,0.05036641],[79417.0,0.15066699]],[[79430.0,0.2224507],[79433.0,0.3608],[79439.0,0.02518416],[79440.0,0.4831307],[79463.0,0.01892001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731232516358,[[79452.0,0.3608],[79446.0,0.0323],[79445.0,0.3608],[79441.0,0.1002],[79439.0,0.06614256]],[[79453.0,0.1217699],[79462.0,0.3608],[79466.0,0.02518392],[79467.0,0.1002],[79471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731232532065,[[79445.0,0.0326],[79444.0,0.00188786],[79441.0,0.033],[79440.0,0.04094933],[79439.0,0.3608]],[[79446.0,0.1217699],[79447.0,0.10016],[79448.0,0.3608],[79456.0,0.3608],[79458.0,0.04184923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731232629940,[[79465.0,0.4825699],[79457.0,0.3608],[79444.0,0.0319],[79429.0,0.04998418],[79425.0,0.00629319]],[[79479.0,0.00068],[79483.0,0.3608],[79489.0,0.1217699],[79490.0,0.3608],[79510.0,0.42328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731232637128,[[79457.0,0.3608],[79456.0,0.2217699],[79450.0,0.0323],[79445.0,0.3608],[79444.0,0.0317]],[[79472.0,0.3608],[79474.0,0.1217699],[79481.0,0.1618],[79482.0,0.3608],[79488.0,0.14693953]]]
["bitfinex-derivatives","BTCF0:USTF0",1731232682172,[[79474.0,0.05033092],[79466.0,0.04998418],[79465.0,0.03],[79462.0,0.1854699],[79460.0,0.06256461]],[[79475.0,0.3608],[79478.0,0.1016],[79482.0,0.14972487],[79483.0,0.3608],[79484.0,0.0251737]]]
["bitfinex-derivatives","BTCF0:USTF0",1731232742756,[[79458.0,0.00188769],[79453.0,0.0499679],[79450.0,0.1234699],[79446.0,0.13094],[79440.0,0.0001532]],[[79459.0,0.00172666],[79461.0,0.38888867],[79468.0,0.09864],[79472.0,0.02517497],[79473.0,0.1541699]]]
["bitfinex-derivatives","BTCF0:USTF0",1731232804395,[[79449.0,0.3608],[79438.0,0.44154612],[79436.0,0.02848528],[79433.0,0.09776]],[[79450.0,0.07990612],[79456.0,0.07990612],[79457.0,0.02817593],[79459.0,0.3608],[79461.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1731232866250,[[79444.0,0.3608],[79440.0,0.07989879],[79438.0,0.0308],[79437.0,0.3947],[79435.0,0.0376401]],[[79451.0,0.10771535],[79454.0,0.12888],[79455.0,0.0304],[79456.0,0.00188854],[79459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731232921890,[[79489.0,0.12168298],[79484.0,0.3608],[79478.0,0.0312],[79472.0,0.02840527],[79469.0,0.524]],[[79497.0,0.455937],[79499.0,0.42438],[79501.0,0.02783617],[79505.0,0.0321],[79506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731232959226,[[79471.0,0.3608],[79466.0,0.08917116],[79465.0,0.12168298],[79461.0,0.36168],[79445.0,0.07524283]],[[79483.0,0.51592],[79487.0,0.12168298],[79488.0,0.0318],[79489.0,0.0319],[79490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731233028871,[[79428.0,0.00138],[79426.0,0.05036134],[79425.0,0.02834299],[79423.0,0.12168298],[79420.0,0.03947793]],[[79429.0,0.3608],[79435.0,0.13631386],[79436.0,0.0305],[79437.0,0.3608],[79439.0,0.12168298]]]
["bitfinex-derivatives","BTCF0:USTF0",1731233082536,[[79386.0,0.0317],[79380.0,0.12168298],[79379.0,0.0304],[79375.0,0.39679213],[79370.0,0.03763707]],[[79393.0,0.36094352],[79397.0,0.02520238],[79399.0,0.15660192],[79400.0,0.48392],[79416.0,0.12168298]]]
["bitfinex-derivatives","BTCF0:USTF0",1731233121562,[[79380.0,0.07999555],[79377.0,0.05052474],[79376.0,0.03773622],[79375.0,0.03515213],[79368.0,0.0501816]],[[79390.0,0.50192287],[79391.0,0.09886117],[79392.0,0.0333],[79394.0,0.07999555],[79398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731233194454,[[79511.0,0.48270452],[79499.0,0.3608],[79490.0,0.06575383],[79489.0,0.0325],[79483.0,0.05002498]],[[79512.0,0.0945],[79513.0,0.00188738],[79516.0,0.50072],[79525.0,0.0061798],[79527.0,0.11032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731233225953,[[79505.0,0.3608],[79495.0,0.03935883],[79490.0,0.3609176],[79489.0,0.04996442],[79484.0,0.12190452]],[[79506.0,0.12190452],[79512.0,0.12190452],[79514.0,0.1258],[79515.0,0.0321],[79516.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1731233285992,[[79439.0,0.0315],[79438.0,0.3608],[79431.0,0.0303],[79430.0,0.3608],[79413.0,0.12190452]],[[79458.0,0.44246],[79459.0,0.30391042],[79460.0,0.3608],[79461.0,0.3608],[79464.0,0.12190452]]]
["bitfinex-derivatives","BTCF0:USTF0",1731233294705,[[79421.0,0.0308],[79417.0,0.0309],[79412.0,0.3608],[79405.0,0.0018889],[79399.0,0.12190452]],[[79429.0,0.12548],[79430.0,0.12806354],[79434.0,0.3608],[79437.0,0.3608],[79440.0,0.12190452]]]
["bitfinex-derivatives","BTCF0:USTF0",1731233346242,[[79391.0,9.901e-05],[79383.0,0.02826033],[79381.0,0.064],[79380.0,0.3608],[79373.0,0.03]],[[79397.0,0.61050452],[79398.0,0.02718443],[79400.0,0.0333],[79401.0,0.02520504],[79416.0,0.54586452]]]
["bitfinex-derivatives","BTCF0:USTF0",1731233390870,[[79438.0,0.46222288],[79429.0,0.38995555],[79422.0,0.02518817],[79416.0,0.12190452],[79409.0,0.16188863]],[[79448.0,0.0325],[79452.0,0.3608],[79455.0,0.0279247],[79456.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1731233430501,[[79409.0,0.12379315],[79402.0,0.3608],[79394.0,0.06585664],[79393.0,0.36164],[79392.0,0.12250452]],[[79421.0,0.02519407],[79422.0,0.032],[79423.0,0.3608],[79425.0,0.02798669],[79426.0,0.17056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731233505153,[[79390.0,0.4408007],[79389.0,0.05029057],[79384.0,0.02755198],[79383.0,0.3608],[79382.0,0.06279699]],[[79392.0,0.02520449],[79394.0,0.00011614],[79396.0,0.02708586],[79399.0,0.0800007],[79400.0,0.1396]]]
["bitfinex-derivatives","BTCF0:USTF0",1731233580935,[[79390.0,0.03040016],[79382.0,0.3608],[79377.0,0.05039243],[79372.0,0.0800007],[79368.0,0.0317]],[[79392.0,0.57830339],[79393.0,0.15300119],[79398.0,0.0617],[79399.0,0.39215618],[79406.0,0.00010528]]]
["bitfinex-derivatives","BTCF0:USTF0",1731233672002,[[79393.0,0.00339393],[79392.0,0.3608],[79390.0,0.0800007],[79388.0,0.0326],[79387.0,0.02749577]],[[79396.0,0.02814475],[79398.0,0.3608],[79405.0,0.05550199],[79429.0,0.16368167],[79436.0,0.13849988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731233709138,[[79386.0,0.05038671],[79377.0,0.10078486],[79375.0,0.3608],[79373.0,0.0800007],[79365.0,0.0626]],[[79387.0,0.0800007],[79389.0,0.14684508],[79390.0,0.3608],[79392.0,0.1898407],[79397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731233780695,[[79384.0,0.00188936],[79377.0,0.0800007],[79371.0,0.07538125],[79370.0,0.0277702],[79369.0,0.3608]],[[79388.0,0.3608],[79396.0,0.6608],[79397.0,0.0328],[79398.0,0.0616],[79399.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731233827127,[[79384.0,0.10815322],[79382.0,0.063],[79380.0,0.0629984],[79376.0,0.4737007],[79372.0,0.07538125]],[[79388.0,0.3608],[79392.0,0.10928],[79394.0,0.0275628],[79398.0,0.0800007],[79399.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1731233885864,[[79403.0,0.05035985],[79400.0,0.05037783],[79398.0,0.0629984],[79395.0,0.02714422],[79392.0,0.07538125]],[[79405.0,0.3608],[79406.0,0.00010528],[79413.0,0.10904],[79418.0,0.0800007],[79419.0,0.02519882]]]
["bitfinex-derivatives","BTCF0:USTF0",1731233943712,[[79395.0,0.0800007],[79390.0,0.03765822],[79386.0,0.41108212],[79384.0,0.09396904],[79380.0,0.09615265]],[[79396.0,0.3608],[79400.0,0.02710904],[79401.0,0.1088],[79407.0,0.0800007],[79408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731234017555,[[79382.0,0.13038995],[79377.0,0.4551],[79376.0,0.0800007],[79371.0,0.05039624],[79368.0,0.1086]],[[79383.0,0.3608],[79389.0,0.02796656],[79393.0,0.1886007],[79396.0,0.02520591],[79399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731234030576,[[79382.0,0.05038925],[79379.0,0.05028212],[79378.0,0.3608],[79377.0,0.0943],[79373.0,0.06285265]],[[79383.0,0.0800007],[79391.0,0.1416],[79392.0,0.4408007],[79393.0,0.02753293],[79396.0,0.02520591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731234168169,[[79383.0,0.03778212],[79382.0,0.02374098],[79380.0,0.0800007],[79379.0,0.05035552],[79377.0,0.0317]],[[79384.0,0.10792],[79385.0,0.4414407],[79388.0,0.0317],[79392.0,0.0800007],[79400.0,0.00188971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731234196286,[[79382.0,0.02374098],[79380.0,0.36176],[79371.0,0.41119624],[79370.0,0.10782643],[79368.0,0.0326]],[[79384.0,0.21599636],[79387.0,0.45434],[79388.0,0.02520397],[79392.0,0.0143321],[79400.0,0.00188971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731234339407,[[79389.0,0.0329],[79388.0,0.0800007],[79386.0,0.0311],[79385.0,0.3608],[79375.0,0.03775872]],[[79391.0,0.00179027],[79394.0,0.03425764],[79397.0,0.1864807],[79404.0,0.3608],[79408.0,0.0800007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731234350819,[[79377.0,0.1121007],[79376.0,0.03775872],[79374.0,0.36176],[79373.0,0.05039497],[79372.0,0.05034496]],[[79384.0,0.0800007],[79389.0,0.10648],[79392.0,0.0800007],[79393.0,0.0322],[79394.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731234446692,[[79373.0,0.05039497],[79372.0,0.03778221],[79371.0,0.05039624],[79368.0,0.41214094],[79367.0,0.3608]],[[79374.0,0.1857207],[79376.0,0.0800007],[79378.0,0.0326],[79379.0,0.06023823],[79380.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731234486327,[[79371.0,0.3608],[79367.0,0.0314],[79366.0,0.1145519],[79365.0,0.0319]],[[79372.0,0.0800007],[79382.0,0.49782],[79383.0,0.03481122],[79384.0,0.0322],[79385.0,0.02520455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731234563379,[[79353.0,0.0329],[79343.0,0.36148],[79342.0,0.05040941],[79340.0,0.00011972],[79339.0,0.1048]],[[79354.0,0.39035748],[79360.0,0.0800007],[79361.0,0.3609222],[79362.0,0.13950633]]]
["bitfinex-derivatives","BTCF0:USTF0",1731234625220,[[79370.0,0.3608],[79364.0,0.0800007],[79360.0,0.3608],[79352.0,0.0319],[79347.0,0.02519478]],[[79377.0,0.3608],[79385.0,0.3608],[79400.0,0.83589429],[79407.0,0.03466235],[79411.0,0.02520554]]]
["bitfinex-derivatives","BTCF0:USTF0",1731234692971,[[79366.0,0.03771293],[79365.0,0.0992],[79364.0,0.3608],[79363.0,0.08004943],[79353.0,0.07542587]],[[79369.0,0.08004943],[79372.0,0.13861597],[79380.0,0.3608],[79390.0,0.45544],[79391.0,0.44880206]]]
["bitfinex-derivatives","BTCF0:USTF0",1731234745420,[[79430.0,0.00188841],[79428.0,0.3608],[79426.0,0.3608],[79425.0,0.031],[79423.0,0.15378142]],[[79435.0,0.10344],[79443.0,0.12178142],[79444.0,0.3608],[79453.0,0.3608],[79454.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731234803257,[[79487.0,0.0307],[79486.0,0.3608],[79482.0,0.12178142],[79478.0,0.39498],[79438.0,0.07668603]],[[79496.0,0.10324],[79497.0,0.12178142],[79500.0,0.48922147],[79506.0,0.00188733],[79509.0,0.00621973]]]
["bitfinex-derivatives","BTCF0:USTF0",1731234866711,[[79453.0,0.0635],[79452.0,0.38415015],[79446.0,0.15338142],[79445.0,0.00188802],[79444.0,0.3608]],[[79461.0,0.12178142],[79464.0,0.0321],[79465.0,0.38403084],[79466.0,0.10312],[79471.0,0.02517537]]]
["bitfinex-derivatives","BTCF0:USTF0",1731234879423,[[79453.0,0.0324],[79447.0,0.0225113],[79445.0,0.36268802],[79442.0,0.0303],[79440.0,0.03769477]],[[79460.0,0.12178142],[79463.0,0.10312],[79464.0,0.39906637],[79465.0,0.02323084],[79501.0,0.13805394]]]
["bitfinex-derivatives","BTCF0:USTF0",1731234958380,[[79492.0,0.01006],[79488.0,0.0088],[79481.0,0.03774665],[79478.0,0.07980028],[79477.0,0.05032887]],[[79493.0,0.44060028],[79495.0,0.42428],[79498.0,0.1028],[79500.0,0.1231143],[79504.0,0.07980028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731234991406,[[79494.0,0.0325],[79492.0,0.16286591],[79491.0,0.02261865],[79487.0,0.0325],[79470.0,0.03774665]],[[79503.0,0.3608],[79507.0,0.10268],[79508.0,0.05572262],[79509.0,0.12153591],[79510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731235058049,[[79492.0,0.01044],[79486.0,0.12153591],[79485.0,0.05032887],[79484.0,0.36168],[79483.0,0.0309]],[[79495.0,0.10248],[79500.0,0.3608],[79504.0,0.02516533],[79505.0,0.0325],[79516.0,0.36268713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731235105783,[[79507.0,0.29553695],[79506.0,0.07974376],[79505.0,0.0317],[79504.0,0.02302683],[79500.0,0.00525]],[[79511.0,0.0477775],[79513.0,0.07974376],[79516.0,0.00188713],[79517.0,0.0304],[79518.0,0.10236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731235154112,[[79512.0,0.07974376],[79511.0,0.3608],[79510.0,0.02260954],[79505.0,0.063],[79504.0,0.11124376]],[[79518.0,0.04812829],[79523.0,0.3608],[79526.0,0.0313],[79528.0,0.13232],[79530.0,0.07974376]]]
["bitfinex-derivatives","BTCF0:USTF0",1731235210659,[[79483.0,0.07974376],[79475.0,0.4233056],[79472.0,0.07974376],[79470.0,0.031],[79469.0,0.10188]],[[79488.0,0.07974376],[79489.0,0.10188],[79490.0,0.3608],[79495.0,0.0324],[79497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731235263311,[[79763.0,0.27916044],[79756.0,0.3608],[79753.0,1.50259248],[79752.0,0.00011859],[79750.0,0.3608]],[[79774.0,0.3608],[79781.0,0.3608],[79788.0,0.3],[79816.0,0.27916044],[79825.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731235304137,[[79790.0,0.03701859],[79785.0,0.05765904],[79781.0,0.64147697],[79778.0,0.06348662],[79771.0,0.07403774]],[[79791.0,0.3608],[79797.0,0.42124],[79802.0,0.3608],[79808.0,9.261e-05],[79809.0,0.25524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731235330060,[[79741.0,0.04928904],[79734.0,0.06160685],[79727.0,0.43483774],[79724.0,0.181346]],[[79743.0,0.24844],[79744.0,0.36090413],[79750.0,0.42156],[79752.0,0.3608],[79758.0,0.181346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731235381994,[[79750.0,0.6173314],[79741.0,0.3608],[79738.0,0.18105685],[79724.0,0.061968],[79719.0,0.07433121]],[[79751.0,0.21696],[79759.0,0.42152645],[79764.0,0.3858942],[79769.0,0.18105685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731235412917,[[79785.0,0.2540314],[79779.0,0.04929773],[79774.0,0.3608],[79773.0,0.061968],[79771.0,0.36232]],[[79786.0,0.3608],[79789.0,0.02507677],[79801.0,0.02873739],[79802.0,0.38587677],[79823.0,0.2085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731235460551,[[79500.0,0.0698],[79489.0,0.00014762],[79475.0,0.3608],[79465.0,0.3608],[79431.0,0.18199291]],[[79501.0,0.31676643],[79502.0,0.18210873],[79513.0,0.3608],[79519.0,0.00188805],[79548.0,0.00188834]]]
["bitfinex-derivatives","BTCF0:USTF0",1731235473243,[[79494.0,0.3608],[79488.0,0.27809725],[79487.0,0.3608],[79465.0,0.30543634],[79436.0,0.42268]],[[79514.0,0.00123491],[79519.0,0.3608],[79527.0,0.36093999],[79532.0,0.27809725],[79537.0,0.03485724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731235533414,[[79614.0,0.3608],[79609.0,0.18187849],[79607.0,0.60952],[79600.0,0.4971],[79591.0,0.02867561]],[[79615.0,0.02513214],[79624.0,0.3608],[79628.0,0.069172],[79635.0,0.287402],[79643.0,0.18187849]]]
["bitfinex-derivatives","BTCF0:USTF0",1731235546314,[[79596.0,0.3608],[79591.0,0.12728684],[79589.0,0.3608],[79580.0,0.22984],[79552.0,0.04979102]],[[79599.0,0.04191676],[79603.0,0.38593273],[79615.0,0.38593214],[79620.0,0.12728684],[79638.0,0.13685367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731235588046,[[79596.0,0.3608],[79592.0,0.12708648],[79589.0,0.0374658],[79588.0,0.3608],[79585.0,0.04979102]],[[79611.0,0.02596608],[79623.0,0.3608],[79626.0,0.12708648],[79628.0,0.0392],[79651.0,0.13685367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731235629479,[[79613.0,0.37684],[79612.0,0.08471812],[79609.0,0.3608],[79608.0,0.3608],[79607.0,0.0374658]],[[79614.0,3.2e-07],[79629.0,0.02512935],[79637.0,0.3608],[79639.0,0.08471812],[79642.0,0.02512935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731235669810,[[79698.0,0.3608],[79691.0,0.08471812],[79682.0,0.3608],[79677.0,0.00188216],[79668.0,0.4971]],[[79700.0,0.05243044],[79701.0,0.00082852],[79715.0,0.3608],[79716.0,0.02511433],[79718.0,0.08471812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731235714251,[[79640.0,0.3608],[79638.0,0.27955812],[79635.0,0.00266834],[79632.0,0.3608],[79609.0,0.0374658]],[[79646.0,0.04091296],[79662.0,0.08471812],[79667.0,0.20765367],[79669.0,0.4332],[79676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731235787513,[[79599.0,0.01497627],[79588.0,0.1448],[79586.0,0.3608],[79583.0,0.0711],[78563.0,0.00456873]],[[79600.0,0.3608],[79605.0,0.02513583],[79607.0,0.04372102],[79608.0,0.44634244],[79611.0,0.12412]]]
["bitfinex-derivatives","BTCF0:USTF0",1731235841955,[[79628.0,0.0695],[79627.0,0.08482244],[79622.0,0.0694],[79621.0,0.0728],[79620.0,0.48504]],[[79639.0,0.00013696],[79641.0,0.3608],[79645.0,0.0703],[79646.0,0.08482244],[79651.0,0.1236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731235875179,[[79621.0,0.12348],[79620.0,0.3608],[79618.0,0.03734926],[79617.0,0.0701],[79616.0,0.08482553]],[[79634.0,0.08482553],[79635.0,6.653e-05],[79636.0,0.3608],[79641.0,0.0745],[79646.0,0.43494]]]
["bitfinex-derivatives","BTCF0:USTF0",1731235946834,[[79599.0,0.05025188],[79587.0,0.3608],[79579.0,0.1399],[79573.0,0.3608],[79569.0,0.08482553]],[[79600.0,0.52314033],[79607.0,0.4335],[79608.0,0.23656364],[79609.0,0.00639851],[79612.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731236006189,[[79614.0,0.12256],[79610.0,0.44562553],[79604.0,0.02854013],[79603.0,0.49774],[79602.0,0.1508]],[[79623.0,0.3608],[79625.0,0.02837509],[79631.0,0.02512788],[79632.0,0.5045],[79721.0,0.20007802]]]
["bitfinex-derivatives","BTCF0:USTF0",1731236052228,[[79604.0,0.12192],[79603.0,0.15074808],[79602.0,0.0742],[79601.0,0.47449843],[79595.0,0.00188417]],[[79611.0,0.02513387],[79613.0,0.3608],[79617.0,0.3608],[79619.0,0.17469687],[81217.0,0.31376756]]]
["bitfinex-derivatives","BTCF0:USTF0",1731236114366,[[79629.0,0.5063],[79628.0,0.08483233],[79627.0,0.1212],[79623.0,0.0694],[79609.0,0.4971]],[[79638.0,0.03681277],[79639.0,0.38942267],[79642.0,0.02512065],[79648.0,0.1425],[79649.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731236159602,[[79603.0,0.15074808],[79601.0,9.144e-05],[79586.0,0.55096],[79581.0,0.10452613],[79580.0,0.10023134]],[[79604.0,0.7752079],[79608.0,0.00628746],[79614.0,0.12088],[79617.0,0.02513462],[79618.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731236174316,[[79603.0,0.20099744],[79601.0,9.144e-05],[79596.0,0.1379],[79595.0,0.3608],[79594.0,0.03742613]],[[79604.0,0.4144079],[79608.0,0.00628746],[79614.0,0.12052],[79616.0,0.3608],[79617.0,0.02513462]]]
["bitfinex-derivatives","BTCF0:USTF0",1731236251886,[[79590.0,0.3608],[79586.0,0.11976],[79585.0,0.0681],[79584.0,0.16718975],[79583.0,0.36268446]],[[79597.0,0.3608],[79603.0,0.02800843],[79604.0,0.02513536],[79612.0,0.48128],[79635.0,0.5006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731236299826,[[79590.0,0.3608],[79587.0,0.4808],[79585.0,0.072],[79584.0,0.16718975],[79583.0,0.03746261]],[[79600.0,0.03469161],[79602.0,0.0737],[79603.0,0.02800843],[79604.0,0.02513536],[79605.0,0.00636143]]]
["bitfinex-derivatives","BTCF0:USTF0",1731236356862,[[79609.0,0.05024557],[79608.0,0.3608],[79603.0,0.0687],[79602.0,0.13793018],[79601.0,0.3608]],[[79616.0,0.38887197],[79624.0,0.25952],[79633.0,0.0018844],[79645.0,0.2083],[79651.0,0.13784742]]]
["bitfinex-derivatives","BTCF0:USTF0",1731236398089,[[79613.0,0.11768],[79611.0,0.0688],[79609.0,0.07847908],[79608.0,0.03740029],[79605.0,0.3608]],[[79623.0,0.14],[79624.0,0.3608],[79631.0,0.0729],[79632.0,0.3608],[79636.0,0.02512393]]]
["bitfinex-derivatives","BTCF0:USTF0",1731236456221,[[79653.0,0.0695],[79652.0,0.4776],[79648.0,0.0696],[79647.0,0.02914002],[79645.0,0.3608]],[[79661.0,0.5],[79663.0,0.02900637],[79674.0,0.2118],[79675.0,0.02512393],[79676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731236512161,[[79696.0,0.0712],[79695.0,0.3608],[79690.0,0.1164],[79689.0,0.02789046],[79680.0,0.0677]],[[79702.0,0.08589256],[79703.0,0.03043579],[79708.0,0.0697],[79711.0,0.3608],[80650.0,0.00461765]]]
["bitfinex-derivatives","BTCF0:USTF0",1731236535076,[[79698.0,0.3608],[79697.0,0.11588],[79695.0,0.17055418],[79691.0,0.0716],[79680.0,0.49774]],[[79712.0,0.04677639],[79714.0,0.0666],[79717.0,0.3608],[79724.0,0.4774],[79727.0,0.16455876]]]
["bitfinex-derivatives","BTCF0:USTF0",1731236587521,[[79732.0,0.24632401],[79724.0,0.11568],[79723.0,0.1378],[79722.0,0.03700335],[79718.0,0.3608]],[[79733.0,0.04648783],[79744.0,0.3962526],[79747.0,0.27677651],[79751.0,0.0694],[79775.0,0.07222502]]]
["bitfinex-derivatives","BTCF0:USTF0",1731236628542,[[79730.0,0.3608],[79726.0,0.11528],[79725.0,0.3608],[79724.0,0.0667],[79723.0,0.0661]],[[79738.0,0.02508462],[79748.0,0.02508919],[79749.0,0.2471006],[79752.0,0.4768],[79761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731236673074,[[79754.0,0.7216],[79750.0,0.11504],[79742.0,0.03555747],[79736.0,0.0734],[79716.0,0.00072]],[[79755.0,0.1029206],[79762.0,0.02507815],[79763.0,0.10727995],[79766.0,0.13797651],[79774.0,0.11504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731236709403,[[79767.0,0.3608],[79765.0,0.3608],[79757.0,0.0738],[79756.0,0.25454],[79750.0,0.4971]],[[79786.0,0.02507133],[79788.0,0.3608],[79793.0,0.28157651],[79796.0,0.074],[79797.0,0.47552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731236759844,[[79727.0,0.3608],[79718.0,0.47548],[79716.0,0.0733],[79711.0,0.0695],[79698.0,0.08714844]],[[79729.0,0.02508826],[79739.0,0.3858939],[79749.0,0.53659161],[79750.0,0.0671],[79751.0,0.11468]]]
["bitfinex-derivatives","BTCF0:USTF0",1731236820982,[[79626.0,0.3608],[79625.0,0.0746],[79622.0,0.0726],[79621.0,0.11464],[79620.0,0.0688]],[[79640.0,0.3608],[79647.0,0.0697],[79648.0,0.3608],[79654.0,0.0739],[79655.0,0.10674076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731236856011,[[79649.0,0.1146],[79644.0,0.3608],[79642.0,0.03614988],[79637.0,0.1376],[79635.0,0.85862]],[[79655.0,0.03645265],[79659.0,0.42240575],[79663.0,0.0679],[79664.0,0.1465],[79670.0,0.00641083]]]
["bitfinex-derivatives","BTCF0:USTF0",1731236875329,[[79654.0,0.3608],[79650.0,0.03727033],[79647.0,0.11448],[79646.0,0.08489673],[79645.0,0.36268307]],[[79663.0,0.02510381],[79664.0,0.2155],[79667.0,0.3608],[79668.0,0.03588655],[79679.0,0.11448]]]
["bitfinex-derivatives","BTCF0:USTF0",1731236941983,[[79683.0,0.3608],[79679.0,0.10602714],[79678.0,0.0739],[79677.0,0.18894],[79668.0,0.49782]],[[79684.0,0.03820622],[79691.0,0.0442554],[79692.0,0.07905872],[79694.0,0.08850507],[80106.0,0.15675251]]]
["bitfinex-derivatives","BTCF0:USTF0",1731236991518,[[79709.0,0.3608],[79702.0,0.3608],[79701.0,0.10645919],[79700.0,0.11384],[79697.0,0.08581695]],[[79714.0,0.0250869],[79719.0,0.0691],[79721.0,0.3608],[79722.0,0.17956447],[79724.0,0.0251137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731237057169,[[79695.0,0.3608],[79684.0,0.48512],[79683.0,0.3608],[79681.0,0.03728902],[79678.0,0.4971]],[[79698.0,0.03580811],[79707.0,0.3608],[79713.0,0.02510202],[79717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731237111501,[[79784.0,0.3228],[79775.0,0.3608],[79774.0,0.03556585],[79769.0,0.3608],[79765.0,0.4971]],[[79794.0,0.0500115],[79796.0,0.3969096],[79800.0,0.1],[79809.0,0.0681],[79810.0,0.00188055]]]
["bitfinex-derivatives","BTCF0:USTF0",1731237145724,[[79800.0,0.05012531],[79793.0,8.798e-05],[79790.0,0.3608],[79786.0,0.00079],[79782.0,0.02505813]],[[79803.0,0.3608],[79809.0,0.11312],[79812.0,0.39659716],[79814.0,0.2125],[79828.0,0.02505813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731237192871,[[79848.0,0.3608],[79844.0,0.3608],[79843.0,0.113],[79832.0,0.00187854],[79828.0,0.0535]],[[79852.0,0.07047328],[79856.0,0.0591],[79865.0,0.0586],[79866.0,0.3608],[79869.0,0.11910777]]]
["bitfinex-derivatives","BTCF0:USTF0",1731237237195,[[79943.0,0.25274133],[79939.0,0.7216],[79934.0,0.0514],[79932.0,0.10910703],[79924.0,0.1231966]],[[79944.0,2.17427097],[79970.0,0.3608],[79980.0,0.3608],[79982.0,0.42076],[80811.0,0.00459765]]]
["bitfinex-derivatives","BTCF0:USTF0",1731237260028,[[79884.0,0.049],[79883.0,0.3608],[79880.0,8.969e-05],[79874.0,0.0486],[79870.0,0.4971]],[[79909.0,0.3608],[79916.0,0.37554913],[79917.0,0.3608],[79931.0,0.42048],[79974.0,0.2073]]]
["bitfinex-derivatives","BTCF0:USTF0",1731237305246,[[79911.0,0.3608],[79903.0,0.3608],[79900.0,0.04930234],[79899.0,0.00013509],[79894.0,0.06170957]],[[79916.0,0.02505653],[79930.0,8.767e-05],[79932.0,0.03573328],[79933.0,0.0049],[79935.0,0.27232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731237335169,[[79968.0,0.3608],[79961.0,0.09932672],[79957.0,0.42250957],[79955.0,9.635e-05]],[[79986.0,0.3608],[79992.0,0.02501574],[79998.0,0.0503],[79999.0,0.66484],[80002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731237389007,[[79900.0,0.10009206],[79893.0,0.3608],[79890.0,0.29598272],[79887.0,0.00187745],[79876.0,0.3608]],[[79902.0,0.3608],[79909.0,0.39370864],[79911.0,0.21831792],[79914.0,0.00011207],[79915.0,0.1023]]]
["bitfinex-derivatives","BTCF0:USTF0",1731237405213,[[79931.0,0.3608],[79929.0,0.00011837],[79924.0,0.0935],[79920.0,0.18524]],[[79945.0,0.3608],[79953.0,0.3608],[79961.0,0.02502351],[79962.0,0.18524],[80057.0,0.7767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731237475959,[[79931.0,0.4971],[79930.0,0.3608],[79927.0,2.0016],[79922.0,0.4539],[79921.0,0.00115562]],[[79946.0,0.15512],[79949.0,0.3608],[79953.0,0.05839014],[79958.0,0.3608],[80008.0,0.0188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731237484564,[[79934.0,0.4971],[79930.0,0.3608],[79928.0,0.0897],[79927.0,2.0016],[79922.0,0.4539]],[[79942.0,0.3608],[79948.0,0.15512],[79953.0,0.0250253],[79957.0,0.3608],[79969.0,0.42136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731237547700,[[79950.0,0.37504557],[79945.0,0.1088],[79941.0,0.3608],[79935.0,0.3608],[79911.0,0.42247628]],[[79958.0,0.3608],[79965.0,0.1078],[79966.0,0.23706],[79967.0,0.3608],[79976.0,0.02502708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731237592138,[[80017.0,0.1008],[80011.0,0.1042],[80010.0,0.00016204],[79995.0,0.1113],[79994.0,0.38581049]],[[80018.0,0.3608],[80025.0,0.3608],[80032.0,0.12788],[80039.0,0.02501049],[80048.0,0.42024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731237624852,[[80042.0,0.6608],[80036.0,0.12943611],[80034.0,0.1086],[80029.0,0.03370281],[80001.0,0.03679285]],[[80060.0,0.3608],[80069.0,0.3608],[80070.0,0.03295527],[80074.0,0.106],[80075.0,0.00187449]]]
["bitfinex-derivatives","BTCF0:USTF0",1731237657796,[[79981.0,0.3608],[79974.0,0.1089],[79970.0,0.03288347],[79969.0,0.1097],[79963.0,0.12784]],[[79994.0,0.36089678],[80003.0,0.36144],[80011.0,0.05870851],[80012.0,0.0018761],[80058.0,0.2074]]]
["bitfinex-derivatives","BTCF0:USTF0",1731237704307,[[79908.0,0.3608],[79900.0,0.01239269],[79893.0,0.1091],[79892.0,0.3608],[79886.0,0.00187798]],[[79916.0,0.23815095],[79917.0,0.78767767],[79920.0,0.3754],[79921.0,0.3],[79924.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731237735332,[[79839.0,0.3608],[79833.0,0.1047],[79830.0,0.03275841],[79827.0,0.4912],[79826.0,0.3608]],[[79853.0,0.13044],[79854.0,0.3608],[79860.0,0.3608],[79872.0,0.2114],[79874.0,0.52858]]]
["bitfinex-derivatives","BTCF0:USTF0",1731237784748,[[79852.0,0.4912],[79851.0,0.27466493],[79844.0,0.12378],[79840.0,0.3608],[79839.0,0.1163]],[[79859.0,0.00187928],[79887.0,0.49783035],[79915.0,0.16194496],[79917.0,0.00615767],[79925.0,0.19931687]]]
["bitfinex-derivatives","BTCF0:USTF0",1731237840607,[[79818.0,0.4912],[79810.0,0.1287],[79805.0,0.41280147],[79800.0,0.63182531],[79794.0,0.16457867]],[[79830.0,0.52984522],[79838.0,0.3608],[79841.0,0.02506091],[79845.0,0.1209],[79881.0,0.00059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731237881024,[[79765.0,0.05024386],[79764.0,0.3608],[79760.0,0.125],[79759.0,0.1279],[79751.0,0.12832]],[[79776.0,0.12812],[79778.0,0.00011283],[79779.0,0.02508113],[79780.0,0.40247075],[79784.0,0.0063938]]]
["bitfinex-derivatives","BTCF0:USTF0",1731237933047,[[79722.0,0.3608],[79713.0,0.64007083],[79705.0,0.04973082],[79702.0,0.12796],[79700.0,0.1]],[[79731.0,0.02509399],[79737.0,0.13411806],[79739.0,0.3608],[79740.0,0.00188237],[79747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731237938453,[[79756.0,0.3608],[79750.0,0.4912],[79749.0,0.3608],[79743.0,0.3913],[79740.0,0.12796]],[[79764.0,0.02421015],[79765.0,0.00015254],[79766.0,0.08783075],[79767.0,0.0250916],[79770.0,0.12796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731238012206,[[79787.0,0.12724],[79786.0,0.1248],[79785.0,0.3608],[79784.0,0.04221495],[79778.0,0.40495977]],[[79803.0,0.02419848],[79805.0,0.29423854],[79806.0,0.3608],[79812.0,0.12916002],[79815.0,0.49594]]]
["bitfinex-derivatives","BTCF0:USTF0",1731238019410,[[79788.0,0.40495977],[79783.0,0.3608],[79781.0,0.12724],[79778.0,0.1327],[79771.0,0.03752618]],[[79798.0,0.4972],[79801.0,0.12724],[79805.0,0.29423854],[79806.0,0.3608],[79812.0,0.00188002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731238067852,[[79826.0,0.3608],[79820.0,0.40495977],[79819.0,0.12656],[79817.0,0.3608],[79800.0,0.03752618]],[[79833.0,0.1267],[79838.0,0.3608],[79840.0,0.04221187],[79845.0,0.15896201],[79848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731238100258,[[79839.0,0.12612],[79831.0,0.1314],[79829.0,0.04390949],[79828.0,0.3608],[79825.0,0.67663977]],[[79856.0,0.02418389],[79859.0,0.40245152],[79862.0,0.2976664],[79869.0,0.3608],[79873.0,0.12799874]]]
["bitfinex-derivatives","BTCF0:USTF0",1731238146697,[[79845.0,0.141],[79844.0,0.40098442],[79842.0,0.48612],[79838.0,0.1374],[79837.0,0.1379]],[[79864.0,0.02418028],[79871.0,0.3991],[79872.0,0.13154329],[79873.0,0.3608],[79878.0,0.02506082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731238184944,[[79820.0,9.182e-05],[79801.0,0.1338],[79800.0,0.1393],[79797.0,0.1308],[79794.0,0.04196965]],[[79821.0,0.49615643],[79827.0,0.3608],[79828.0,0.12492],[79829.0,0.1683068],[79830.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1731238254986,[[79772.0,0.4895],[79767.0,0.2725],[79764.0,0.3608],[79763.0,0.04079845],[79756.0,0.00188039]],[[79783.0,0.02507482],[79784.0,0.12404],[79785.0,0.36703046],[79788.0,0.1392],[79810.0,0.13703035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731238322845,[[79781.0,0.3608],[79779.0,0.36091908],[79775.0,0.00188044],[79770.0,0.14018],[79765.0,0.03728648]],[[79783.0,0.04174531],[79809.0,0.3608],[79812.0,0.13703035],[79815.0,0.2076],[79883.0,0.19931687]]]
["bitfinex-derivatives","BTCF0:USTF0",1731238348072,[[79786.0,0.3608],[79779.0,0.00011908],[79778.0,0.1307],[79777.0,0.50458],[79771.0,0.1352]],[[79789.0,0.09333207],[79794.0,0.2782],[79795.0,0.1353],[79796.0,0.04875348],[79800.0,0.13703035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731238394505,[[79858.0,0.3608],[79850.0,0.3608],[79848.0,0.12212],[79845.0,0.40495977],[79844.0,0.4158]],[[79877.0,0.1407],[79884.0,0.3608],[79911.0,0.13703035],[79974.0,0.19931687],[80423.0,0.15566267]]]
["bitfinex-derivatives","BTCF0:USTF0",1731238433024,[[79915.0,0.12184],[79909.0,0.1388],[79908.0,0.3608],[79904.0,0.04889723]],[[79931.0,0.3608],[79937.0,0.2658],[79938.0,0.1405],[79940.0,0.14687656],[79991.0,0.13703035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731238459437,[[79909.0,0.1216],[79908.0,0.1298],[79907.0,0.3608],[79900.0,0.44962749],[79877.0,0.00196528]],[[79921.0,0.00187776],[79922.0,0.3608],[79928.0,0.1309],[79929.0,0.3608],[79931.0,0.04917488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731238501560,[[79901.0,0.3608],[79900.0,1.19004257],[79899.0,0.2682],[79898.0,0.04859631],[79895.0,0.12144]],[[79913.0,0.3608],[79917.0,0.17750355],[79919.0,0.00624122],[79921.0,0.1388],[79923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731238589921,[[79870.0,0.3608],[79867.0,0.22217508],[79864.0,0.12076],[79855.0,0.3608],[79854.0,0.00016138]],[[79882.0,0.3608],[79887.0,0.04826537],[79888.0,8.786e-05],[79890.0,0.3608],[79901.0,0.1396]]]
["bitfinex-derivatives","BTCF0:USTF0",1731238601125,[[79872.0,0.1392],[79871.0,0.3608],[79869.0,0.12048],[79867.0,0.49638],[79866.0,0.1382]],[[79886.0,0.3608],[79898.0,0.3608],[79913.0,0.4214],[79981.0,0.19931687],[79985.0,0.05782209]]]
["bitfinex-derivatives","BTCF0:USTF0",1731238692012,[[79935.0,0.3608],[79929.0,0.50288],[79928.0,0.05004504],[79926.0,0.05027276],[79924.0,0.25308]],[[79939.0,0.068998],[79949.0,0.04484551],[79952.0,0.11948],[79955.0,0.1345],[79956.0,0.49773081]]]
["bitfinex-derivatives","BTCF0:USTF0",1731238702020,[[79951.0,0.3608],[79944.0,0.10341458],[79943.0,0.1343],[79935.0,0.48136],[79926.0,0.02502212]],[[79958.0,0.03061535],[79959.0,0.3608],[79961.0,0.00187669],[79966.0,0.52957121],[79969.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731238751048,[[79944.0,0.0722136],[79933.0,0.3608],[79929.0,0.2806],[79927.0,0.1445],[79926.0,0.36181]],[[79946.0,0.3608],[79951.0,0.26446],[79955.0,0.3608],[79966.0,0.00011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731238795093,[[79950.0,0.37524],[79948.0,0.54487977],[79947.0,0.7216],[79942.0,0.1186],[79941.0,0.04879465]],[[79954.0,0.00012182],[79966.0,0.04888357],[79969.0,0.3608],[79972.0,0.00061],[79973.0,0.136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731238836523,[[79949.0,0.3608],[79942.0,0.2788],[79941.0,0.6608],[79935.0,0.51907977],[79934.0,0.0371066]],[[79959.0,0.00010219],[79962.0,0.4009025],[79970.0,0.2951],[79971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731238901872,[[79972.0,0.11788],[79971.0,0.5049],[79963.0,0.34611951],[79962.0,0.27660653],[79953.0,0.1877066]],[[79989.0,0.3608],[79990.0,0.00187606],[79993.0,0.3608],[79995.0,0.3006],[80005.0,0.00635025]]]
["bitfinex-derivatives","BTCF0:USTF0",1731238944911,[[79950.0,0.1532],[79949.0,0.18819189],[79948.0,0.11776],[79942.0,0.0371066],[79936.0,0.20907546]],[[79959.0,9.251e-05],[79960.0,0.04177414],[79971.0,0.1516],[79972.0,0.3914],[79979.0,0.0250238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731238996957,[[79931.0,0.85352],[79923.0,0.1497],[79922.0,0.41083199],[79919.0,0.03707889],[79913.0,0.04943852]],[[79932.0,7.739e-05],[79951.0,0.0503038],[79952.0,0.3608],[79961.0,0.3608],[79962.0,0.18202446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731239060996,[[79911.0,0.10005136],[79907.0,0.4101952],[79906.0,0.3207],[79905.0,0.18987889],[79903.0,0.3608]],[[79912.0,0.00175531],[79920.0,0.3608],[79921.0,0.00011207],[79922.0,0.04994376],[79927.0,0.00632266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731239102725,[[79953.0,0.3608],[79952.0,0.3162],[79951.0,0.20074871],[79941.0,0.3608],[79927.0,0.05004566]],[[79969.0,0.3608],[79972.0,0.55210319],[79975.0,0.3608],[79977.0,0.0250167],[79983.0,0.1595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731239163259,[[79932.0,0.1665],[79922.0,0.11624],[79919.0,0.1039],[79914.0,0.41086588],[79912.0,0.1617]],[[79934.0,0.1005],[79936.0,0.3608],[79943.0,0.14126095],[79944.0,0.05057968],[79945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731239204186,[[79924.0,0.0907],[79917.0,0.0932],[79913.0,0.11584],[79912.0,0.3608],[79911.0,0.10778011]],[[79933.0,0.03062199],[79936.0,0.40927881],[79940.0,0.001877],[79943.0,0.11584],[79957.0,0.137387]]]
["bitfinex-derivatives","BTCF0:USTF0",1731239213092,[[79924.0,0.0907],[79917.0,0.0932],[79913.0,0.11584],[79911.0,0.50742298],[79907.0,0.0916]],[[79925.0,0.3608],[79932.0,0.3608],[79936.0,0.07350424],[79940.0,0.117717],[79944.0,0.0865]]]
["bitfinex-derivatives","BTCF0:USTF0",1731239278259,[[79921.0,0.0832],[79920.0,0.0882],[79919.0,0.05005067],[79918.0,0.0490814],[79862.0,0.13677132]],[[79933.0,0.03838128],[79936.0,0.07516185],[79942.0,0.0517],[79943.0,0.0812],[79946.0,0.137387]]]
["bitfinex-derivatives","BTCF0:USTF0",1731239297577,[[79934.0,0.00187632],[79933.0,0.44402],[79929.0,0.0877],[79924.0,0.3608],[79920.0,0.05006527]],[[79940.0,0.06899606],[79947.0,0.41072199],[79951.0,0.02502391],[79952.0,0.137387],[79953.0,0.08267663]]]
["bitfinex-derivatives","BTCF0:USTF0",1731239343594,[[79975.0,0.3608],[79965.0,0.12473732],[79963.0,0.39800287],[79959.0,0.00187571],[79952.0,0.06200479]],[[79985.0,0.0799],[79991.0,0.05041624],[80003.0,0.3608],[80006.0,0.0695],[80007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731239378425,[[79988.0,0.3608],[79980.0,0.4329],[79973.0,0.0250004],[79969.0,0.12213495],[79958.0,0.27952]],[[79997.0,0.3608],[80002.0,0.03835634],[80003.0,0.0733],[80004.0,0.068],[80005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731239448668,[[79929.0,0.3608],[79925.0,0.50003708],[79913.0,0.03718513],[79910.0,0.42044],[79909.0,0.27630017]],[[79951.0,0.6608],[79956.0,0.3608],[79958.0,0.29564915],[79965.0,0.02501291],[80075.0,0.22636158]]]
["bitfinex-derivatives","BTCF0:USTF0",1731239492807,[[79958.0,0.3608],[79949.0,0.0702],[79948.0,0.0695],[79947.0,0.3608],[79933.0,0.03713199]],[[79965.0,0.43570311],[79970.0,0.20884],[79974.0,0.1372],[79975.0,0.4206],[79984.0,0.13683339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731239552649,[[79986.0,0.00016218],[79967.0,0.3608],[79966.0,0.04887638],[79962.0,0.1387],[79958.0,0.3608]],[[79992.0,0.61807523],[79993.0,0.3608],[79997.0,0.02500384],[79998.0,0.20988],[80012.0,0.13730069]]]
["bitfinex-derivatives","BTCF0:USTF0",1731239603570,[[79973.0,0.3608],[79967.0,0.15161031],[79965.0,0.3608],[79964.0,0.0504264],[79959.0,0.03720703]],[[79983.0,0.1792157],[79987.0,0.02500729],[79990.0,0.20936],[79994.0,0.0634],[80074.0,0.16226446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731239641295,[[79989.0,0.3608],[79986.0,0.20080437],[79985.0,0.06274871],[79981.0,0.55608],[79980.0,0.4912]],[[80005.0,0.36259164],[80008.0,0.0558],[80009.0,0.00634744],[80011.0,0.048678],[80013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731239694641,[[79994.0,0.41080374],[79988.0,0.06153919],[79986.0,0.08440437],[79980.0,0.4199],[79978.0,0.055]],[[80003.0,0.03059242],[80004.0,0.1085],[80006.0,0.3608],[80021.0,0.025],[80023.0,0.13730069]]]
["bitfinex-derivatives","BTCF0:USTF0",1731239742068,[[80037.0,0.78372389],[80032.0,0.15564],[80027.0,0.00176],[80025.0,0.4912],[80023.0,0.0546]],[[80038.0,0.468],[80039.0,0.0558],[80042.0,0.0563],[80046.0,0.06190189],[80053.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731239778988,[[80034.0,0.3608],[80030.0,0.00015795],[80027.0,0.3608],[80024.0,0.06103798],[80019.0,0.056]],[[80035.0,0.49859236],[80042.0,0.06196963],[80048.0,0.3608],[80049.0,0.14092],[80054.0,0.13730069]]]
["bitfinex-derivatives","BTCF0:USTF0",1731239818424,[[80018.0,0.3608],[80011.0,0.0978],[80010.0,0.42280463],[80009.0,0.049],[80002.0,0.00015161]],[[80027.0,0.03834871],[80029.0,0.1478],[80030.0,0.4232981],[80035.0,0.16230284],[80038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731239837031,[[80020.0,0.3608],[80011.0,0.29489642],[80010.0,0.3608],[80008.0,0.00187487],[80002.0,0.00015161]],[[80032.0,0.3608],[80033.0,0.03059331],[80035.0,0.02500215],[80039.0,0.0468],[80042.0,0.36090523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731239865563,[[80043.0,0.3608],[80041.0,0.13448],[80035.0,0.0956],[80034.0,0.3608],[80021.0,1.5]],[[80044.0,0.0499],[80046.0,0.00011157],[80048.0,0.0499],[80061.0,0.06132993],[80062.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731239913990,[[80080.0,0.3608],[80072.0,0.3608],[80067.0,0.13408],[80065.0,0.0566],[80064.0,0.1317]],[[80092.0,0.03058219],[80093.0,0.60428316],[80094.0,0.13408],[80098.0,0.1111],[80100.0,0.11896705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731239958507,[[80117.0,0.3608],[80115.0,0.00012418],[80109.0,0.13384],[80102.0,0.0569],[80025.0,0.07478259]],[[80118.0,1.04273917],[80120.0,0.0585],[80126.0,0.057],[80132.0,0.11560353],[80138.0,0.05124626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731239989028,[[79986.0,0.3608],[79983.0,9.653e-05],[79971.0,0.3608],[79968.0,0.13388],[79948.0,0.03739129]],[[79997.0,0.38582713],[79998.0,0.13384],[80004.0,0.00012665],[80118.0,0.08487587],[80242.0,0.26226132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731240028356,[[80040.0,5.9e-07],[80018.0,0.3608],[80007.0,0.00133],[79997.0,0.13376],[79994.0,0.02500071]],[[80041.0,0.8694929],[80048.0,0.0638],[80049.0,0.3608],[80050.0,0.02500071],[80055.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731240061283,[[80072.0,0.3608],[80064.0,0.3608],[80051.0,0.0697],[80050.0,0.0615],[80041.0,0.0653]],[[80074.0,0.02499506],[80076.0,0.00010072],[80077.0,0.00187453],[80083.0,0.04984014],[80086.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731240109010,[[80161.0,0.2968404],[80152.0,0.3608],[80133.0,0.13328],[80123.0,0.02497018],[80112.0,0.42147248]],[[80165.0,0.03829855],[80167.0,0.30004824],[80169.0,0.02497749],[80170.0,0.13328],[80171.0,0.04904081]]]
["bitfinex-derivatives","BTCF0:USTF0",1731240128632,[[80139.0,0.3608],[80127.0,0.4902],[80126.0,0.36267205],[80123.0,0.0861],[80116.0,0.0898]],[[80151.0,0.13316],[80152.0,0.3608],[80159.0,0.0630663],[80160.0,0.0921],[80161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731240183063,[[79950.0,0.00011274],[79949.0,0.3608],[79941.0,0.3608],[79938.0,0.1918],[79934.0,0.03724022]],[[79956.0,0.00011309],[79957.0,0.3608],[79965.0,0.3608],[79973.0,0.0018766],[79988.0,0.13856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731240226593,[[80024.0,0.51504],[80023.0,0.7216],[80016.0,0.4902],[80015.0,0.00013502],[80009.0,0.37562725]],[[80040.0,0.3608],[80053.0,0.3608],[80055.0,0.00187444],[80071.0,0.00064],[80072.0,0.14016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731240255604,[[80053.0,0.04158945],[80047.0,0.07387792],[80046.0,0.13396],[80041.0,0.38578885],[80040.0,0.15811575]],[[80067.0,0.3608],[80077.0,0.1034],[80078.0,0.3608],[80083.0,0.0001439],[80086.0,0.06396648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731240278018,[[80002.0,0.49756],[80000.0,0.10009456],[79998.0,0.3608],[79994.0,0.0997],[79991.0,0.23211139]],[[80017.0,0.00013734],[80020.0,0.3608],[80023.0,0.0629224],[80027.0,0.3608],[80028.0,0.02501139]]]
["bitfinex-derivatives","BTCF0:USTF0",1731240314136,[[80104.0,0.15144],[80103.0,0.49108],[80099.0,0.1041],[80098.0,0.3608],[80092.0,0.06164859]],[[80122.0,0.3608],[80129.0,0.52100849],[80137.0,0.02499436],[80145.0,0.2092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731240345756,[[80120.0,1.01],[80107.0,0.3608],[80084.0,0.03666945],[80080.0,0.05089937],[80078.0,1.44088]],[[80121.0,0.00187324],[80141.0,0.3608],[80149.0,0.3608],[80157.0,0.13583776],[80158.0,0.3722]]]
["bitfinex-derivatives","BTCF0:USTF0",1731240394889,[[80034.0,0.3608],[80024.0,0.3608],[80015.0,0.06284296],[80014.0,0.1099],[80013.0,0.16408]],[[80044.0,0.1087],[80049.0,0.06158024],[80050.0,0.00012875],[80055.0,0.62784],[80069.0,0.03625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731240427524,[[80027.0,0.02499156],[80024.0,0.3608],[80010.0,0.3608],[80008.0,0.16072],[80002.0,0.59551504]],[[80028.0,0.03059447],[80030.0,0.00012224],[80032.0,0.02500052],[80034.0,0.3608],[80036.0,0.06266097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731240471652,[[79969.0,0.00187583],[79968.0,0.3608],[79964.0,0.3608],[79950.0,0.06404897],[79949.0,0.64616]],[[79974.0,0.03059236],[79983.0,0.1095],[79985.0,0.10368897],[79991.0,0.13715193],[79995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731240520481,[[79836.0,0.02297575],[79830.0,0.15416],[79829.0,0.1064],[79823.0,0.0994],[79822.0,0.4626]],[[79837.0,0.3608],[79845.0,0.3608],[79849.0,0.00011865],[79858.0,0.06194385],[79861.0,0.02504806]]]
["bitfinex-derivatives","BTCF0:USTF0",1731240548714,[[79675.0,0.37652],[79674.0,0.3],[79673.0,0.00010844],[79664.0,0.2404],[79652.0,0.3608]],[[79685.0,0.3608],[79699.0,0.3608],[79701.0,0.02512001],[79721.0,0.1051],[79722.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731240576727,[[79557.0,0.3608],[79555.0,0.56447146],[79554.0,0.51636],[79550.0,0.4226],[79543.0,0.3608]],[[79560.0,3.1e-07],[79581.0,0.3608],[79592.0,0.3608],[79626.0,0.00084],[79644.0,0.4226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731240636874,[[79648.0,0.19608],[79644.0,0.3608],[79641.0,0.02511238],[79637.0,0.07615235],[79635.0,0.3608]],[[79654.0,0.3607],[79662.0,0.3608],[79672.0,0.04963713],[79680.0,0.1008],[79692.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1731240670591,[[79594.0,0.0001511],[79577.0,0.03740629],[79575.0,0.04996274],[79574.0,0.3608],[79568.0,0.00188484]],[[79596.0,0.3608],[79599.0,0.3608],[79606.0,0.05131017],[79619.0,0.00643428],[79623.0,0.00188516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731240716213,[[79701.0,0.7372],[79700.0,0.3608],[79699.0,0.19208],[79692.0,0.1047],[79680.0,0.00010993]],[[79704.0,5.4e-07],[79730.0,0.3608],[79734.0,0.11338284],[79740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731240737927,[[79738.0,9.643e-05],[79734.0,0.18412],[79732.0,0.38589316],[79722.0,0.3608],[79700.0,0.02072174]],[[79745.0,0.1055],[79756.0,0.00012552],[79760.0,0.3608],[79764.0,0.47134],[79773.0,0.18412]]]
["bitfinex-derivatives","BTCF0:USTF0",1731240798265,[[79571.0,0.42216],[79567.0,0.3608],[79563.0,0.16947791],[79561.0,0.107],[79553.0,0.0747335]],[[79597.0,0.3608],[79601.0,0.3608],[79615.0,0.3],[79618.0,0.1094],[79619.0,0.05077383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731240806577,[[79613.0,0.1083],[79612.0,0.3608],[79607.0,0.16604],[79604.0,0.3608],[79601.0,0.06227791]],[[79618.0,0.00012312],[79631.0,0.3608],[79638.0,0.02512561],[79640.0,0.3608],[79642.0,0.05148924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731240873825,[[79404.0,0.65880027],[79395.0,0.78484],[79394.0,0.02519289],[79385.0,0.1016],[79381.0,0.02519289]],[[79416.0,9.333e-05],[79423.0,0.3608],[79435.0,0.3608],[79449.0,0.13370196],[79450.0,0.02519289]]]
["bitfinex-derivatives","BTCF0:USTF0",1731240880225,[[79415.0,0.86734903],[79414.0,0.3608],[79412.0,0.64304],[79410.0,0.4234]],[[79416.0,3.3e-07],[79445.0,0.3608],[79451.0,0.13370196],[79454.0,0.04091293],[79456.0,0.06982397]]]
["bitfinex-derivatives","BTCF0:USTF0",1731240939672,[[79433.0,0.3608],[79431.0,0.21952],[79428.0,0.02519163],[79424.0,0.4234],[79420.0,0.3608]],[[79438.0,0.00014422],[79450.0,0.3608],[79455.0,0.03807053],[79458.0,0.3608],[79472.0,0.02519163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731240957377,[[79426.0,0.2034],[79424.0,0.00015931],[79423.0,0.02519415],[79421.0,0.3608],[79414.0,0.03734759]],[[79445.0,0.3608],[79454.0,0.40016179],[79466.0,0.22857761],[79485.0,0.00188891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731241000507,[[79544.0,0.00392931],[79542.0,0.00010928],[79541.0,0.58291554],[79538.0,0.03843064],[79534.0,0.3608]],[[79547.0,9.157e-05],[79555.0,0.13370196],[79559.0,0.3608],[79562.0,0.03813661],[79583.0,0.18316759]]]
["bitfinex-derivatives","BTCF0:USTF0",1731241031948,[[79550.0,0.00188523],[79545.0,0.00013955],[79541.0,0.18004],[79539.0,0.06317917]],[[79553.0,0.04204504],[79554.0,0.3608],[79562.0,0.1333],[79563.0,0.3608],[79574.0,0.129]]]
["bitfinex-derivatives","BTCF0:USTF0",1731241095565,[[79620.0,0.51508],[79619.0,0.02512924],[79612.0,0.3608],[79605.0,0.03758593],[79600.0,0.1293]],[[79624.0,2.3e-07],[79640.0,0.3608],[79647.0,0.13370196],[79648.0,0.3608],[79672.0,0.15428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731241126691,[[79545.0,0.15408],[79528.0,0.3608],[79524.0,0.00188589],[79519.0,0.3608],[79509.0,0.03746139]],[[79549.0,0.3608],[79565.0,0.3608],[79567.0,0.1409],[79568.0,0.3001237],[79585.0,0.19249218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731241164232,[[79541.0,0.15384],[79533.0,0.00013387],[79528.0,0.64754],[79522.0,0.3608],[79501.0,1.5]],[[79550.0,0.3608],[79552.0,0.08228643],[79553.0,0.00188682],[79558.0,0.3608],[79559.0,0.00012455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731241214134,[[79549.0,0.15367224],[79548.0,0.03745533],[79542.0,0.3608],[79540.0,0.02514862],[79522.0,0.03765433]],[[79551.0,0.3608],[79559.0,0.3608],[79570.0,0.139],[79574.0,0.03708978],[79578.0,0.02514862]]]
["bitfinex-derivatives","BTCF0:USTF0",1731241248860,[[79497.0,0.15284],[79487.0,0.3608],[79482.0,0.7836],[79479.0,0.03768825],[79465.0,1.55084578]],[[79513.0,0.3608],[79521.0,0.3608],[79528.0,0.00011207],[79541.0,0.03861962],[79543.0,0.15284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731241302990,[[79452.0,0.3608],[79451.0,0.15256],[79448.0,0.03738371],[79445.0,0.3608],[79444.0,0.1328]],[[79464.0,0.3990967],[79467.0,0.00638602],[79479.0,0.38725653],[79487.0,0.02517514],[79488.0,0.15256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731241317296,[[79460.0,0.3608],[79459.0,0.3607],[79454.0,0.02529645],[79453.0,0.15224],[79446.0,0.03737041]],[[79478.0,0.02935305],[79480.0,0.36208],[79483.0,0.02517708],[79487.0,0.3608],[79496.0,0.30881708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731241397673,[[79514.0,0.3608],[79507.0,0.274],[79506.0,0.3608],[79499.0,0.15139018],[79492.0,0.03812456]],[[79528.0,0.2666],[79529.0,0.1352],[79541.0,0.3608],[79545.0,0.15064],[79552.0,0.13637822]]]
["bitfinex-derivatives","BTCF0:USTF0",1731241447393,[[79496.0,0.267],[79495.0,0.3608],[79494.0,0.3608],[79492.0,0.15016],[79472.0,0.42304]],[[79511.0,0.3608],[79514.0,0.02517175],[79520.0,0.3992],[79523.0,0.15016],[79530.0,0.42452]]]
["bitfinex-derivatives","BTCF0:USTF0",1731241473021,[[79516.0,0.2751],[79515.0,0.3608],[79508.0,0.1377],[79507.0,0.3608],[79503.0,0.15136649]],[[79527.0,0.03436917],[79528.0,0.3608],[79535.0,0.38756127],[79541.0,0.1357],[79542.0,0.13890814]]]
["bitfinex-derivatives","BTCF0:USTF0",1731241520149,[[79549.0,0.54380374],[79546.0,0.1439],[79545.0,0.03764251],[79544.0,0.3608],[79540.0,0.05000875]],[[79550.0,3.3e-07],[79569.0,0.0018861],[79572.0,0.0339816],[79574.0,0.1491],[79576.0,0.00620912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731241575305,[[79482.0,0.36090993],[79474.0,0.3134],[79473.0,0.3608],[79468.0,0.1488],[79447.0,0.05008928]],[[79494.0,0.145],[79495.0,0.33402602],[79497.0,0.02517019],[79498.0,0.3608],[79627.0,0.19836832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731241605423,[[79536.0,0.3608],[79531.0,0.3608],[79525.0,0.1452],[79520.0,0.18057186],[79518.0,0.2962]],[[79561.0,0.14636],[79573.0,0.13637822],[79586.0,0.72108],[79587.0,0.00188641],[79621.0,0.19836832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731241665863,[[79445.0,0.3608],[79444.0,0.00010654],[79440.0,0.1575],[79439.0,0.1583],[79437.0,0.3608]],[[79454.0,0.39545575],[79459.0,0.14524],[79464.0,0.3608],[79467.0,0.00013015],[79508.0,0.13637822]]]
["bitfinex-derivatives","BTCF0:USTF0",1731241715028,[[79415.0,5.61e-06],[79410.0,0.00013713],[79402.0,0.1448],[79401.0,0.28218],[79400.0,0.46144]],[[79416.0,0.3608],[79423.0,0.39621514],[79426.0,0.1433],[79429.0,0.14472],[79430.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731241753255,[[79395.0,0.14424],[79389.0,0.1388],[79388.0,0.50702],[79385.0,0.1486],[79379.0,0.00188954]],[[79404.0,0.02899532],[79407.0,0.00015511],[79408.0,0.3958817],[79419.0,0.14424],[79420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731241814177,[[79359.0,0.28989544],[79351.0,0.02520447],[79344.0,0.50154],[79343.0,0.1448],[79341.0,0.1358]],[[79361.0,0.02520862],[79364.0,0.09796242],[79373.0,0.64404001],[79374.0,0.00820088],[79376.0,0.1464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731241835683,[[79404.0,0.1275],[79398.0,0.27516],[79397.0,0.36268917],[79391.0,0.785],[79357.0,0.01892]],[[79423.0,0.3608],[79431.0,0.06227638],[79433.0,0.5637],[79434.0,0.00200151],[79439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731241911544,[[79472.0,0.26010004],[79467.0,0.14228],[79463.0,0.3608],[79458.0,0.15790147],[79456.0,0.11928777]],[[79478.0,0.0327689],[79481.0,0.3608],[79482.0,0.1181],[79485.0,0.0389689],[79488.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1731241918157,[[79464.0,0.14224],[79463.0,0.38597471],[79458.0,0.1206],[79454.0,0.36268782],[79446.0,0.42384]],[[79478.0,0.1109],[79479.0,0.3608],[79487.0,0.3608],[79488.0,0.15111286],[79495.0,0.1111]]]
["bitfinex-derivatives","BTCF0:USTF0",1731242004732,[[79419.0,0.3608],[79411.0,0.1067],[79410.0,0.4649],[79409.0,0.0251913],[79407.0,0.03666319]],[[79421.0,9.757e-05],[79427.0,0.1023],[79428.0,0.03774991],[79431.0,0.3608],[79435.0,0.2117]]]
["bitfinex-derivatives","BTCF0:USTF0",1731242036346,[[79441.0,0.14076],[79432.0,0.03701207],[79420.0,0.06277416],[79416.0,0.47403968],[79404.0,0.07517953]],[[79446.0,0.3608],[79453.0,0.39809332],[79459.0,0.2136],[79462.0,0.0251844],[79463.0,0.1046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731242086397,[[79436.0,0.00188802],[79432.0,0.1396],[79425.0,0.13135524],[79424.0,0.3608],[79420.0,0.03774592]],[[79446.0,0.103],[79447.0,0.3608],[79452.0,0.0939],[79453.0,0.0955],[79454.0,0.3981517]]]
["bitfinex-derivatives","BTCF0:USTF0",1731242136022,[[79437.0,0.13896],[79433.0,0.03777215],[79428.0,0.7846],[79426.0,0.0929],[79423.0,0.00012191]],[[79448.0,0.3608],[79460.0,0.13236206],[79461.0,0.02518269],[79463.0,0.4541],[79493.0,0.2087]]]
["bitfinex-derivatives","BTCF0:USTF0",1731242206676,[[79471.0,0.17495313],[79470.0,0.3608],[79462.0,0.1901],[79461.0,0.39844275],[79456.0,0.05019033]],[[79473.0,6e-07],[79479.0,0.03773626],[79483.0,0.3608],[79488.0,0.2133716],[79492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731242273730,[[79422.0,0.16122193],[79421.0,0.45434],[79419.0,0.0894],[79413.0,0.42312],[79406.0,0.00188855]],[[79431.0,0.3608],[79439.0,0.08949354],[79440.0,0.0912],[79441.0,0.3608],[79481.0,0.3345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731242314659,[[79404.0,0.3608],[79403.0,0.02518796],[79399.0,0.05037846],[79397.0,0.3608],[79395.0,0.13552]],[[79410.0,0.3608],[79416.0,0.0934],[79417.0,0.03832793],[79421.0,0.00014928],[79422.0,0.13552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731242376717,[[79435.0,0.00188828],[79426.0,0.3608],[79421.0,0.2824],[79417.0,0.13432],[79352.0,0.20871524]],[[79445.0,0.03249918],[79446.0,0.5476],[79447.0,0.3608],[79454.0,0.22322],[79472.0,0.2087]]]
["bitfinex-derivatives","BTCF0:USTF0",1731242417548,[[79427.0,0.0959],[79426.0,0.1837],[79425.0,0.3608],[79421.0,0.1338],[79418.0,0.3859832]],[[79437.0,0.03221669],[79438.0,0.00640651],[79440.0,0.3608],[79443.0,0.0931],[80042.0,0.15462565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731242466801,[[79425.0,0.0961],[79422.0,0.13264],[79420.0,0.3608],[79419.0,0.11938289],[79413.0,0.0916]],[[79436.0,0.39099135],[79448.0,0.3608],[79450.0,0.13264],[79454.0,0.0927],[79467.0,0.13638921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731242528646,[[79446.0,0.03534847],[79438.0,0.4333],[79437.0,0.0732],[79436.0,0.1316],[79431.0,0.0761]],[[79448.0,0.3608],[79455.0,0.39896302],[79461.0,0.2318],[79465.0,0.1316],[79475.0,0.00642903]]]
["bitfinex-derivatives","BTCF0:USTF0",1731242564479,[[79470.0,0.3608],[79463.0,0.03723399],[79462.0,0.0754],[79461.0,0.10327306],[79432.0,0.07545272]],[[79482.0,0.0788],[79483.0,0.3608],[79490.0,0.03733911],[79491.0,0.3608],[79492.0,0.00620075]]]
["bitfinex-derivatives","BTCF0:USTF0",1731242625121,[[79486.0,0.1302],[79485.0,0.3608],[79478.0,0.3608],[79473.0,0.0788],[79472.0,0.0369103]],[[79498.0,0.02974562],[79502.0,0.3608],[79507.0,0.147],[79513.0,0.3608],[79515.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731242648643,[[79491.0,0.12968],[79487.0,0.0779],[79486.0,0.0754],[79485.0,0.38596746],[79481.0,0.03808426]],[[79500.0,0.4608],[79502.0,0.225],[79503.0,0.03822062],[79507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731242670060,[[79512.0,0.12912],[79506.0,0.3608],[79503.0,0.03719503],[79501.0,0.43962],[79467.0,0.07545272]],[[79513.0,0.02934906],[79525.0,0.39757091],[79528.0,0.00625085],[79530.0,0.2227],[79535.0,0.13638921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731242722907,[[79494.0,0.15371913],[79492.0,0.0732],[79489.0,0.3608],[79487.0,0.06249174],[79484.0,0.3608]],[[79495.0,0.02877563],[79503.0,0.3608],[79511.0,0.18065529],[79512.0,0.3608],[79519.0,0.02705236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731242760129,[[79494.0,0.02515913],[79493.0,0.00188662],[79492.0,0.3608],[79485.0,0.12748],[79483.0,0.3608]],[[79495.0,0.03043773],[79504.0,0.0437],[79537.0,0.16118725]]]
["bitfinex-derivatives","BTCF0:USTF0",1731242820373,[[79486.0,0.0857],[79484.0,0.1266]],[[79502.0,0.3608],[79506.0,0.0804],[79513.0,0.3608],[79523.0,0.044],[79525.0,0.4232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731242892235,[[79477.0,0.38596451],[79468.0,0.00188755],[79466.0,0.0382],[79464.0,0.3608],[79462.0,0.1258]],[[79483.0,0.02986696],[79484.0,0.0388],[79486.0,0.08462566],[79490.0,0.36710815],[79494.0,0.1258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731242909851,[[79417.0,0.3608],[79405.0,0.0806],[79403.0,0.12544],[79402.0,0.4006],[79400.0,0.1]],[[79436.0,0.4610625],[79439.0,0.00188974],[79441.0,0.0414],[79479.0,0.2086],[79480.0,0.42432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731242958183,[[79588.0,0.3608],[79580.0,0.12508],[79579.0,0.3608],[79575.0,0.4226],[79573.0,0.02512389]],[[79604.0,0.3608],[79617.0,0.3608],[79618.0,0.0373],[79619.0,0.12512],[79627.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731242988297,[[79622.0,0.00011237],[79617.0,0.3608],[79610.0,0.0385],[79607.0,0.3608],[79606.0,0.12488]],[[79627.0,0.03563903],[79631.0,0.3608],[79637.0,0.12488],[79638.0,0.3608],[79645.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731243014940,[[79617.0,0.0368],[79616.0,0.3608],[79611.0,0.0385],[79610.0,0.12476],[79609.0,0.00011594]],[[79640.0,0.3608],[79645.0,0.12476],[79649.0,0.114],[79650.0,0.3608],[79652.0,0.02512438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731243081562,[[79623.0,0.1244],[79622.0,0.3608],[79620.0,0.04578849],[79614.0,0.3608],[79613.0,0.0251222]],[[79631.0,0.03440329],[79642.0,0.3608],[79646.0,0.0251222],[79647.0,0.0377],[79656.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1731243116972,[[79616.0,0.3608],[79612.0,0.12404],[79609.0,0.00011594],[79606.0,0.3608],[79591.0,0.45969904]],[[79627.0,0.03385781],[79630.0,0.4075235],[79632.0,0.02512562],[79636.0,0.0761],[79638.0,0.12424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731243178804,[[79699.0,0.3608],[79697.0,0.0382],[79692.0,0.12332],[79690.0,0.401],[79672.0,0.03753904]],[[79700.0,0.1],[79702.0,0.04632425],[79712.0,0.038],[79715.0,0.00188233],[79746.0,0.42316001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731243191009,[[79723.0,0.3608],[79716.0,0.3608],[79715.0,0.12328],[79714.0,0.0358],[79713.0,0.0369]],[[79737.0,0.0392],[79738.0,0.3608],[79744.0,0.04333424],[79745.0,0.44714103],[79747.0,0.02697056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731243221327,[[79726.0,0.3608],[79721.0,0.123],[79719.0,0.0398],[79718.0,0.3608],[79703.0,0.078]],[[79735.0,0.0375679],[79736.0,0.0386],[79738.0,0.40796747],[79743.0,0.06169375],[79745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731243266573,[[79708.0,0.3608],[79705.0,0.12252],[79704.0,0.04449215],[79702.0,0.1141],[79687.0,0.03753904]],[[79722.0,0.4433188],[79727.0,0.43834001],[79732.0,0.12276],[79740.0,0.2082],[79762.0,0.1329278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731243302308,[[79742.0,0.3608],[79740.0,0.0446401],[79733.0,0.3608],[79729.0,0.12252],[79726.0,0.11218129]],[[79750.0,0.03779615],[79752.0,0.00612141],[79753.0,0.08091739],[79756.0,0.02508518],[79761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731243349744,[[79703.0,0.3608],[79696.0,0.3608],[79690.0,0.16822697],[79685.0,0.0644],[79670.0,0.03757252]],[[79707.0,0.03613061],[79711.0,0.0316],[79712.0,0.062],[79733.0,0.36268294],[79740.0,0.1329278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731243408465,[[79667.0,0.3608],[79666.0,0.03734061],[79665.0,0.15298],[79664.0,0.3608]],[[79689.0,0.0308],[79690.0,0.3608],[79693.0,0.09121025],[79777.0,0.16077911],[79810.0,0.19788198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731243448213,[[79679.0,0.02506071],[79663.0,0.00188293],[79660.0,0.3608],[79659.0,0.121],[79658.0,0.0947]],[[79680.0,0.39360003],[79682.0,0.3608],[79685.0,0.033],[79688.0,0.121],[79696.0,0.00188293]]]
["bitfinex-derivatives","BTCF0:USTF0",1731243511754,[[79656.0,0.3608],[79648.0,0.3608],[79647.0,0.12028],[79646.0,0.04550541],[79643.0,0.02510153]],[[79666.0,0.41319794],[79672.0,0.0606],[79673.0,0.12028],[79681.0,0.3608],[79705.0,0.1329278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731243543172,[[79667.0,0.3608],[79661.0,0.0611],[79660.0,0.3608],[79659.0,0.04645033],[79656.0,0.12028]],[[79678.0,0.03135006],[79680.0,0.3608],[79681.0,0.1429864],[79682.0,0.00188326],[79688.0,0.482]]]
["bitfinex-derivatives","BTCF0:USTF0",1731243598405,[[79723.0,0.3608],[79721.0,0.04651627],[79717.0,0.0617],[79716.0,0.11908],[79708.0,0.3608]],[[79726.0,0.03496673],[79731.0,0.04443334],[79736.0,0.0250941],[79738.0,0.0301],[79743.0,0.6128078]]]
["bitfinex-derivatives","BTCF0:USTF0",1731243651252,[[79693.0,0.3858963],[79690.0,0.40708021],[79689.0,0.11892],[79681.0,0.0937],[79680.0,0.06242355]],[[79694.0,0.00010556],[79704.0,0.04515162],[79710.0,0.0063507],[79711.0,0.0301],[79712.0,0.38589662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731243687802,[[79702.0,0.3608],[79693.0,0.4611852],[79689.0,0.1186],[79681.0,0.0985],[79663.0,0.03741838]],[[79713.0,0.08141935],[79714.0,0.0634],[79715.0,0.66392233],[79716.0,0.04513338],[79721.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731243742037,[[79719.0,0.3608],[79712.0,0.1184],[79709.0,0.3608],[79706.0,0.0943],[79700.0,0.02509526]],[[79730.0,0.03871802],[79734.0,0.40885989],[79737.0,0.02509526],[79741.0,0.0618],[79743.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1731243746937,[[79709.0,0.3608],[79703.0,0.3608],[79702.0,0.11816],[79692.0,0.094],[79678.0,0.02510413]],[[79720.0,0.03761177],[79725.0,0.1072841],[79727.0,0.3911],[79732.0,0.1184],[79734.0,0.36268195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731243819372,[[79748.0,0.3608],[79747.0,0.0617],[79746.0,0.1496],[79745.0,0.3608],[79741.0,0.04483134]],[[79765.0,0.36710333],[79771.0,0.0944],[79772.0,0.3608],[79794.0,0.42284001],[79878.0,0.07939459]]]
["bitfinex-derivatives","BTCF0:USTF0",1731243828975,[[79756.0,0.3608],[79749.0,0.1176],[79748.0,0.3608],[79746.0,0.04480055],[79740.0,0.00188083]],[[79757.0,0.08725357],[79763.0,0.36718121],[79767.0,0.04627181],[79770.0,0.1329278],[79771.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1731243863403,[[79766.0,0.07339382],[79765.0,0.3608],[79763.0,0.0303],[79762.0,0.3608],[79758.0,0.04433548]],[[79771.0,0.03868397],[79772.0,2.0],[79775.0,0.11056229],[79778.0,0.0329],[79813.0,0.1329278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731243920169,[[79724.0,0.00234141],[79719.0,0.04435452],[79718.0,0.3608],[79716.0,0.0324],[79706.0,0.3608]],[[79740.0,0.3608],[79741.0,0.0322],[79742.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731243956098,[[79742.0,0.1162],[79741.0,0.40629103],[79733.0,0.0312],[79732.0,0.3608],[79730.0,0.0305]],[[79752.0,0.03929068],[79755.0,0.11031445],[79766.0,0.1162],[79768.0,0.02508113],[79772.0,2.00124001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731243986233,[[79752.0,0.16112051],[79748.0,0.3608],[79747.0,0.0638],[79740.0,0.3935],[79737.0,0.00188098]],[[79762.0,0.03952919],[79764.0,0.0309],[79766.0,0.0658],[79769.0,0.40663091],[79772.0,2.00124001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731244027247,[[79741.0,0.47644],[79735.0,0.0964],[79734.0,0.3608],[79731.0,0.00188101],[79730.0,0.03728256]],[[79757.0,0.0628],[79758.0,0.02508081],[79759.0,0.3608],[79765.0,0.0324],[79766.0,0.50276196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731244075280,[[79729.0,0.11512],[79721.0,0.0329],[79720.0,0.030306],[79711.0,0.04971336],[79707.0,0.3608]],[[79740.0,0.3608],[79746.0,0.14166498],[79747.0,0.3608],[79756.0,0.00188135],[79761.0,0.2079]]]
["bitfinex-derivatives","BTCF0:USTF0",1731244102603,[[79727.0,0.3608],[79721.0,0.11516],[79716.0,0.3608],[79714.0,0.03728502],[79712.0,0.0318]],[[79739.0,0.0305],[79740.0,0.3608],[79747.0,0.43170607],[79749.0,0.0619],[79760.0,0.0250933]]]
["bitfinex-derivatives","BTCF0:USTF0",1731244157234,[[79722.0,0.3608],[79716.0,0.11464],[79715.0,0.3608],[79712.0,0.03727288],[79711.0,0.07715997]],[[79729.0,0.07670961],[79732.0,0.3608],[79736.0,0.0309],[79737.0,0.0551928],[79739.0,0.00615082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731244194461,[[79734.0,0.03727288],[79733.0,0.3608],[79731.0,0.16401717],[79726.0,0.42292147],[79724.0,0.00188099]],[[79741.0,0.063],[79742.0,2.00124001],[79748.0,0.3608],[79755.0,0.3608],[79760.0,0.00188099]]]
["bitfinex-derivatives","BTCF0:USTF0",1731244247399,[[79716.0,0.38588906],[79714.0,0.0327],[79713.0,0.04492666],[79712.0,0.1138],[79710.0,0.02509095]],[[79727.0,0.11113026],[79728.0,0.3608],[79733.0,0.02509132],[79735.0,0.00615156],[79773.0,0.2982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731244269001,[[79716.0,0.02508906],[79715.0,0.04517281],[79711.0,0.0964],[79710.0,0.38589095],[79709.0,0.03727288]],[[79726.0,0.03657481],[79727.0,0.47193026],[79733.0,0.02509132],[79736.0,0.47692],[79742.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1731244355956,[[79668.0,0.05020836],[79659.0,0.03727288],[79658.0,0.11268],[79657.0,0.05021528],[79656.0,0.0445791]],[[79674.0,0.033],[79675.0,0.0647],[79676.0,0.3608],[79679.0,0.00011947],[79686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731244365668,[[79668.0,0.07531254],[79658.0,0.11268],[79657.0,0.05021528],[79656.0,0.0445791],[79653.0,0.0322]],[[79669.0,0.3608],[79674.0,0.033],[79675.0,0.11082007],[79676.0,0.3608],[79774.0,0.2001021]]]
["bitfinex-derivatives","BTCF0:USTF0",1731244462944,[[79630.0,0.1118],[79627.0,0.3608],[79624.0,0.0636],[79623.0,0.05571565],[79620.0,0.3608]],[[79639.0,0.04612399],[79640.0,0.0313],[79641.0,0.0314],[79642.0,2.00128],[79646.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731244491358,[[79637.0,0.3937],[79636.0,0.03739008],[79632.0,0.04985344],[79631.0,0.0321],[79628.0,0.0325]],[[79642.0,2.04575021],[79653.0,0.3608],[79654.0,0.0327],[79656.0,0.00188361],[79659.0,0.11156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731244556721,[[79609.0,0.11104],[79608.0,0.3608],[79605.0,0.0372042],[79602.0,0.04632131],[79601.0,0.3933]],[[79626.0,0.07708963],[79627.0,0.3608],[79632.0,0.02512256],[79634.0,0.11076],[79636.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731244590761,[[79640.0,0.78744652],[79638.0,0.3608],[79635.0,0.0634],[79634.0,0.09315815],[79633.0,0.11052]],[[79642.0,1.64808364],[79666.0,0.00295],[79673.0,0.3917],[79679.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731244652828,[[79641.0,0.10996],[79640.0,0.40634677],[79639.0,0.36144],[79638.0,0.04978529],[79635.0,0.02511044]],[[79642.0,0.26966385],[79644.0,9.674e-05],[79658.0,0.031],[79659.0,0.04640807],[79661.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731244692154,[[79643.0,0.79821138],[79641.0,0.14256],[79639.0,0.07472501],[79637.0,0.04507483],[79630.0,0.54020141]],[[79644.0,9.674e-05],[79672.0,0.065],[79682.0,0.36318],[79701.0,0.2082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731244747820,[[79669.0,0.38590386],[79665.0,0.3608],[79663.0,0.03734608],[79659.0,0.04975333],[79653.0,0.0640747]],[[79670.0,9.167e-05],[79678.0,0.0644],[79679.0,0.3608],[79685.0,0.0323],[79690.0,0.00615586]]]
["bitfinex-derivatives","BTCF0:USTF0",1731244803550,[[79762.0,0.3109],[79755.0,0.3608],[79744.0,0.02522815],[79743.0,0.10872],[79740.0,0.0311]],[[79770.0,0.13982],[79771.0,0.00124001],[79783.0,0.3608],[79789.0,0.3608],[79792.0,0.0250791]]]
["bitfinex-derivatives","BTCF0:USTF0",1731244836765,[[79822.0,0.3608],[79814.0,0.46996],[79803.0,0.00187965],[79799.0,0.0308],[79798.0,0.45823024]],[[79823.0,0.0327],[79827.0,0.03925101],[79838.0,0.0324],[79839.0,0.3608],[79840.0,0.00641102]]]
["bitfinex-derivatives","BTCF0:USTF0",1731244864582,[[79808.0,0.10848],[79803.0,0.3608],[79802.0,0.06155654],[79797.0,0.0629],[79751.0,0.01566407]],[[79809.0,0.10313685],[79818.0,0.04218784],[79823.0,0.095292],[79827.0,0.3608],[79828.0,0.062588]]]
["bitfinex-derivatives","BTCF0:USTF0",1731244891811,[[79806.0,0.3608],[79802.0,0.062607],[79801.0,0.10844],[79791.0,0.39781729],[79790.0,0.06243396]],[[79807.0,0.00188037],[79810.0,0.062601],[79817.0,0.033],[79821.0,0.032],[79822.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731244987059,[[79847.0,0.3608],[79846.0,0.062573],[79839.0,0.031],[79838.0,0.46150524],[79837.0,0.1082]],[[79848.0,0.062572],[79859.0,0.0304],[79866.0,0.170638],[79867.0,0.0308],[79869.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731244994372,[[79818.0,0.02504616],[79816.0,0.10808],[79813.0,0.3608],[79812.0,0.0001437],[79810.0,0.00429]],[[79823.0,0.00011112],[79824.0,0.06259],[79831.0,0.0954],[79832.0,0.062584],[79844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731245051819,[[79848.0,0.3608],[79839.0,0.3608],[79837.0,0.0632],[79836.0,0.1078],[79830.0,0.00478]],[[79862.0,0.1078],[79863.0,0.0322],[79864.0,0.0626],[79865.0,0.03635812],[79869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731245076843,[[79829.0,0.0418766],[79816.0,0.3608],[79813.0,0.062],[79812.0,0.0327437],[79808.0,0.10772]],[[79830.0,0.3758],[79833.0,0.0322],[79834.0,0.14520057],[79835.0,0.3608],[79844.0,0.02505881]]]
["bitfinex-derivatives","BTCF0:USTF0",1731245146886,[[79812.0,0.13260915],[79811.0,0.0311],[79810.0,0.3608],[79806.0,0.062604],[79804.0,0.0325]],[[79813.0,0.00012147],[79818.0,0.03675444],[79824.0,0.3608],[79827.0,0.02506035],[79830.0,0.062586]]]
["bitfinex-derivatives","BTCF0:USTF0",1731245204131,[[79828.0,0.0331],[79827.0,0.3608],[79824.0,0.3608],[79823.0,0.13824]],[[79830.0,0.0370592],[79843.0,0.0312],[79844.0,0.0316],[79874.0,0.42108],[79876.0,0.13649095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731245254481,[[79855.0,0.1068],[79854.0,0.424007],[79852.0,0.07361234],[79850.0,0.0625],[79848.0,0.04916973]],[[79858.0,0.062564],[79872.0,0.3608],[79873.0,0.0306],[79878.0,0.06442651],[79907.0,0.42092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731245313732,[[79869.0,0.062555],[79864.0,0.39774753],[79863.0,0.03687733],[79861.0,0.0945],[79860.0,0.1066]],[[79871.0,0.062554],[79882.0,0.10080167],[79883.0,0.05704503],[79884.0,0.3608],[79887.0,0.00187829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731245366295,[[79883.0,0.062544],[79882.0,0.1062],[79881.0,0.3608],[79876.0,0.14497762],[79873.0,0.3608]],[[79885.0,0.062543],[79887.0,0.00187829],[79888.0,0.03761489],[79895.0,0.3608],[79905.0,0.1694]]]
["bitfinex-derivatives","BTCF0:USTF0",1731245412022,[[79910.0,0.168283],[79907.0,0.38581979],[79906.0,0.06381618],[79905.0,0.07371323],[79885.0,0.00081037]],[[79917.0,0.062518],[79924.0,0.0617],[79925.0,0.3608],[79935.0,0.3608],[79938.0,0.062501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731245439037,[[79933.0,0.02502095],[79926.0,0.00187645],[79912.0,0.10564],[79909.0,0.062523],[79906.0,0.07482808]],[[79934.0,0.51844368],[79935.0,0.3608],[79936.0,0.0319],[79937.0,0.3608],[79939.0,0.03643886]]]
["bitfinex-derivatives","BTCF0:USTF0",1731245502091,[[79899.0,0.062531],[79892.0,0.0327],[79891.0,0.4228],[79890.0,0.14348848],[79887.0,0.03690251]],[[79901.0,0.06253],[79908.0,0.39854468],[79912.0,0.0626],[79913.0,0.0316],[79914.0,0.00013282]]]
["bitfinex-derivatives","BTCF0:USTF0",1731245566034,[[79877.0,0.00014556],[79876.0,0.05007762],[79864.0,0.062559],[79860.0,0.0373884],[79859.0,0.3931]],[[79878.0,0.47495742],[79881.0,0.0311],[79882.0,0.42412],[79883.0,0.36719999],[79884.0,0.0250391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731245615372,[[79848.0,0.12518875],[79847.0,0.03713053],[79845.0,0.00011268],[79844.0,0.10528],[79840.0,0.08120335]],[[79849.0,0.062571],[79854.0,0.03638168],[79860.0,0.3608],[79865.0,0.08948451],[79867.0,0.46732001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731245636992,[[79850.0,0.09970053],[79848.0,0.02504759],[79846.0,0.03809425],[79845.0,0.00011268]],[[79855.0,0.062566],[79860.0,0.39895602],[79865.0,0.02504695],[79867.0,0.3608],[79868.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731245728456,[[79846.0,0.10464],[79845.0,0.062573],[79843.0,0.0324],[79842.0,0.0645],[79839.0,0.03731529]],[[79849.0,0.3608],[79850.0,0.06257],[79858.0,0.00010292],[79862.0,0.0332],[79863.0,0.03676187]]]
["bitfinex-derivatives","BTCF0:USTF0",1731245738058,[[79835.0,0.00187888],[79833.0,0.10464],[79832.0,0.0629],[79830.0,0.062585],[79829.0,0.45887529]],[[79837.0,0.03753022],[79842.0,0.3608],[79848.0,0.0322],[79849.0,0.39971637],[79851.0,0.06257]]]
["bitfinex-derivatives","BTCF0:USTF0",1731245785686,[[79886.0,0.062541],[79885.0,0.3608],[79872.0,0.6913],[79869.0,0.0626],[79868.0,0.10623801]],[[79894.0,0.3608],[79899.0,0.062532],[79900.0,0.1],[79906.0,0.02504111],[79913.0,0.02505624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731245830317,[[79805.0,0.54664077],[79804.0,0.3608],[79801.0,0.0329],[79800.0,0.03683938],[79799.0,0.0314]],[[79810.0,0.00188018],[79818.0,0.3608],[79819.0,0.062594],[79834.0,0.1364],[79849.0,0.062571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731245875038,[[79826.0,0.01888862],[79816.0,0.10408],[79812.0,0.3608],[79809.0,0.03634959],[79801.0,0.095208]],[[79827.0,0.10034037],[79833.0,0.3608],[79836.0,0.062581],[79837.0,0.00012042],[79838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731245943796,[[79799.0,0.46472],[79797.0,0.03750225],[79794.0,0.062614],[79793.0,0.032],[79792.0,0.41156575]],[[79800.0,0.062609],[79804.0,0.00015695],[79808.0,0.03677419],[79812.0,0.0626],[79815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731245985430,[[79790.0,0.03435543],[79787.0,0.062619],[79785.0,0.3608],[79784.0,0.00012077],[79783.0,0.10368]],[[79793.0,0.09960436],[79802.0,0.0614],[79803.0,0.3608],[79804.0,0.00015695],[79807.0,0.10368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731246047374,[[79790.0,0.19120179],[79789.0,0.3608],[79785.0,0.0655],[79784.0,0.02518845],[79774.0,0.42530912]],[[79798.0,0.062611],[79803.0,0.3978246],[79804.0,0.00015695],[79806.0,0.031],[79807.0,0.0868645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731246079786,[[79802.0,0.3608],[79799.0,0.1032],[79795.0,0.423413],[79791.0,0.0325],[79736.0,0.13102672]],[[79803.0,0.062607],[79804.0,0.00015695],[79809.0,0.038337],[79813.0,0.3608],[79815.0,0.02507055]]]
["bitfinex-derivatives","BTCF0:USTF0",1731246173065,[[79802.0,0.10268],[79795.0,0.39937867],[79791.0,0.03741657],[79790.0,0.02506579],[79789.0,0.3608]],[[79813.0,0.0626],[79817.0,0.3608],[79822.0,0.0944],[79826.0,0.38586072],[79846.0,0.06445327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731246235319,[[79826.0,0.062589],[79822.0,0.0641],[79821.0,0.38585606],[79816.0,0.3608],[79815.0,0.062597]],[[79827.0,0.0381865],[79840.0,0.10232],[79842.0,0.38585535],[79848.0,0.0641],[79849.0,0.062571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731246276863,[[79866.0,0.00010862],[79865.0,0.062558],[79861.0,0.3608],[79860.0,0.3608],[79859.0,0.10216]],[[79867.0,0.00125922],[79873.0,0.09927615],[79876.0,0.3608],[79879.0,0.02503962],[79884.0,0.09757836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731246341789,[[79790.0,0.02506579],[79783.0,0.062622],[79781.0,0.0317],[79778.0,0.13272],[79776.0,0.00188025]],[[79791.0,0.423416],[79800.0,0.093709],[79801.0,0.46416],[79804.0,0.0876761],[79805.0,0.03681638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731246367015,[[79790.0,0.0386628],[79788.0,0.062618],[79785.0,0.3608],[79784.0,0.02506768],[79783.0,0.1018]],[[79791.0,0.12423994],[79799.0,0.3608],[79804.0,0.0250701],[79805.0,0.00011379],[79806.0,0.133]]]
["bitfinex-derivatives","BTCF0:USTF0",1731246417753,[[79807.0,0.062604],[79806.0,0.10156],[79805.0,0.42516],[79795.0,0.3608],[79776.0,0.4212]],[[79809.0,0.062603],[79811.0,0.03677728],[79815.0,0.02505714],[79817.0,0.3608],[79899.0,0.1032727]]]
["bitfinex-derivatives","BTCF0:USTF0",1731246467588,[[79795.0,0.07250186],[79794.0,0.10144],[79792.0,8.788e-05],[79789.0,0.0963],[79788.0,0.3608]],[[79800.0,0.3608],[79803.0,0.03227444],[79809.0,0.033],[79810.0,0.3608],[79814.0,0.10144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731246507915,[[79792.0,8.8e-07],[79775.0,0.10140051],[79774.0,0.031],[79771.0,0.0307],[79770.0,0.0301]],[[79793.0,0.49261599],[79798.0,0.032],[79799.0,0.02506722],[79802.0,0.1014],[79805.0,0.48697101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731246578261,[[79805.0,0.3608],[79804.0,0.10116],[79801.0,0.3608],[79799.0,0.06261],[79796.0,0.4218]],[[79807.0,0.09462076],[79810.0,0.0312],[79811.0,0.0332],[79819.0,0.45635851],[79843.0,0.02506507]]]
["bitfinex-derivatives","BTCF0:USTF0",1731246645316,[[79768.0,0.00188007],[79766.0,0.10104],[79760.0,0.00014967],[79754.0,0.0317],[79753.0,0.39822688]],[[79776.0,0.423428],[79783.0,0.03755432],[79785.0,0.03248295],[79788.0,0.0656],[79789.0,0.3609035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731246702582,[[79808.0,0.063242],[79795.0,0.0321],[79794.0,0.39218806],[79793.0,0.42128]],[[79815.0,9.815e-05],[79816.0,0.0021],[79817.0,0.062596],[79818.0,0.0321993],[79824.0,0.02506549]]]
["bitfinex-derivatives","BTCF0:USTF0",1731246771625,[[79816.0,0.062596],[79814.0,0.12577826],[79806.0,0.3608],[79802.0,0.03739465],[79799.0,0.04985954]],[[79817.0,0.062596],[79822.0,0.12306456],[79823.0,0.3608],[79825.0,0.02505908],[79830.0,0.062586]]]
["bitfinex-derivatives","BTCF0:USTF0",1731246805548,[[79816.0,0.062597],[79806.0,0.38586077],[79805.0,0.0638],[79804.0,0.10072],[79799.0,0.062609]],[[79817.0,0.08765489],[79818.0,0.3608],[79823.0,0.0306],[79824.0,0.09524795],[79845.0,0.062574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731246885223,[[79770.0,0.09583078],[79767.0,0.0321],[79766.0,0.11112],[79764.0,0.0327],[79753.0,0.04987763]],[[79776.0,0.7216],[79777.0,0.062628],[79779.0,0.02507251],[79782.0,0.02618484],[79795.0,0.199973]]]
["bitfinex-derivatives","BTCF0:USTF0",1731246940851,[[79775.0,0.10212],[79763.0,0.3608]],[[79776.0,0.00014624],[79777.0,0.3608],[79781.0,0.062625],[79783.0,0.0250711],[79785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731246985283,[[79772.0,0.10104],[79770.0,0.02507208],[79761.0,0.02506859],[79760.0,0.3608],[79719.0,0.1246883]],[[79775.0,0.0314],[79784.0,0.3608],[79791.0,0.3608],[79795.0,0.062614],[79921.0,0.262135]]]
["bitfinex-derivatives","BTCF0:USTF0",1731247037653,[[79815.0,0.54940673],[79811.0,0.01803774],[79808.0,0.39812156],[79806.0,0.08765826],[79773.0,0.21238365]],[[79816.0,0.00010846],[79823.0,0.032],[79825.0,0.0325],[79830.0,0.0301],[79833.0,0.062583]]]
["bitfinex-derivatives","BTCF0:USTF0",1731247053770,[[79805.0,0.42112],[79799.0,0.424089],[79789.0,0.3608],[79781.0,0.0798],[79779.0,0.06450614]],[[79812.0,0.3608],[79816.0,0.00010846],[79819.0,0.3608],[79821.0,0.01749352],[79823.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731247095080,[[79806.0,0.10088],[79805.0,0.062605],[79804.0,0.06245412],[79800.0,0.0184489],[79797.0,0.04976208]],[[79809.0,0.062602],[79814.0,0.38317023],[79816.0,0.00010846],[79818.0,0.3608],[79827.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731247169531,[[79781.0,0.10064],[79780.0,0.00014357],[79779.0,0.0316],[79777.0,0.062627],[79776.0,0.05306793]],[[79788.0,0.062619],[79789.0,0.41432254],[79790.0,0.3608],[79800.0,0.092909],[79801.0,0.0250672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731247249677,[[79729.0,0.062665],[79727.0,0.0664],[79724.0,0.0301],[79723.0,0.3608],[79721.0,0.00012454]],[[79732.0,0.062663],[79733.0,0.00013234],[79735.0,0.3608],[79747.0,0.062651],[79748.0,0.10044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731247274895,[[79721.0,0.00012454],[79709.0,0.06268],[79705.0,0.03725054],[79704.0,0.0329],[79701.0,0.04966644]],[[79722.0,0.0846577],[79726.0,0.3608],[79727.0,0.0622],[79728.0,0.4618],[79733.0,0.00013234]]]
["bitfinex-derivatives","BTCF0:USTF0",1731247340160,[[79700.0,0.12523173],[79689.0,0.094196],[79688.0,0.0332],[79686.0,0.1002],[79681.0,0.03751017]],[[79701.0,0.09565337],[79703.0,0.05769699],[79704.0,0.3608],[79707.0,0.02253935],[79708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731247385917,[[79656.0,0.10004],[79655.0,0.0314],[79654.0,0.00188275],[79653.0,0.3608],[79652.0,0.03264167]],[[79657.0,0.062722],[79670.0,0.0303],[79671.0,0.3608],[79677.0,0.1628653],[80162.0,0.76104907]]]
["bitfinex-derivatives","BTCF0:USTF0",1731247435763,[[79723.0,0.0998],[79722.0,0.3608],[79714.0,0.08468146],[79709.0,0.0304],[79702.0,0.03755789]],[[79724.0,0.062669],[79727.0,0.00010021],[79730.0,0.38257244],[79735.0,0.0306],[79739.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731247478593,[[79668.0,0.062713],[79667.0,0.00011847],[79665.0,0.46124],[79663.0,0.0333],[79662.0,0.42168]],[[79670.0,0.00016263],[79676.0,0.062707],[79679.0,0.02234805],[79683.0,0.0302],[79684.0,0.4256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731247549252,[[79680.0,0.02428],[79669.0,0.09968],[79666.0,0.0314],[79665.0,0.0315],[79661.0,0.423518]],[[79681.0,0.09695971],[79682.0,0.06280746],[79684.0,0.3608],[79686.0,0.031],[79687.0,0.02248997]]]
["bitfinex-derivatives","BTCF0:USTF0",1731247639812,[[79678.0,0.12032103],[79677.0,0.05020268],[79667.0,0.12986],[79658.0,0.06266522],[79652.0,0.05007718]],[[79679.0,0.09488681],[79680.0,0.02261657],[79682.0,0.00010546],[79683.0,0.3608],[79688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731247703662,[[79671.0,0.09924],[79667.0,0.062714],[79665.0,0.02771468],[79663.0,0.01004],[79661.0,0.3926]],[[79672.0,0.06271],[79675.0,0.02818582],[79678.0,0.3608],[79687.0,0.062698],[79689.0,0.0260909]]]
["bitfinex-derivatives","BTCF0:USTF0",1731247785714,[[79688.0,0.47733761],[79686.0,0.3608],[79681.0,0.03756298],[79680.0,0.1241404],[79679.0,0.0328]],[[79689.0,0.00010466],[79697.0,0.06269],[79701.0,0.0307],[79705.0,0.02754047],[79708.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731247795044,[[79715.0,0.09892],[79714.0,0.3608],[79713.0,9.187e-05],[79711.0,0.3608],[79668.0,0.28366795]],[[79716.0,0.00011932],[79724.0,0.0936],[79726.0,0.03056269],[79750.0,0.3608],[79755.0,0.062639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731247893111,[[79838.0,0.3608],[79837.0,0.09832],[79822.0,0.45090093],[79818.0,0.025057],[79813.0,0.03]],[[79839.0,0.15235062],[79843.0,0.033],[79844.0,0.16516102],[79847.0,0.05654196],[79848.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1731247912026,[[79838.0,0.09832],[79828.0,0.01002],[79827.0,0.3608],[79825.0,0.062575],[79822.0,0.38813703]],[[79839.0,0.062565],[79841.0,0.09237898],[79845.0,0.032],[79850.0,0.36164],[79853.0,0.0250534]]]
["bitfinex-derivatives","BTCF0:USTF0",1731247939844,[[79878.0,0.0982],[79872.0,0.06254],[79871.0,0.01012342],[79870.0,0.3608],[79868.0,0.0932]],[[79879.0,0.095735],[79884.0,0.0304],[79887.0,0.0333],[79890.0,0.38671967],[79898.0,0.44836796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731248012076,[[79892.0,0.3608],[79891.0,0.098],[79890.0,0.0302],[79889.0,0.36064],[79882.0,0.03746005]],[[79893.0,0.062518],[79900.0,0.1],[79907.0,0.0302],[79917.0,0.38675967],[79934.0,0.13742409]]]
["bitfinex-derivatives","BTCF0:USTF0",1731248077646,[[79871.0,0.02515379],[79861.0,0.0314],[79859.0,0.09796],[79858.0,0.3608],[79857.0,0.00568]],[[79872.0,0.42334],[79875.0,0.02799004],[79877.0,0.02503776],[79882.0,0.09796],[79883.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731248137692,[[79881.0,0.45864],[79874.0,0.062539],[79871.0,0.41163416],[79862.0,0.0943],[79860.0,0.00187825]],[[79883.0,0.062532],[79893.0,0.0971],[79894.0,0.02725143],[79899.0,0.38583648],[79905.0,0.13742409]]]
["bitfinex-derivatives","BTCF0:USTF0",1731248178526,[[79843.0,0.1352],[79834.0,0.0328],[79833.0,0.3608],[79826.0,0.36282673],[79802.0,0.43587024]],[[79845.0,0.062562],[79854.0,0.3608],[79857.0,0.02769144],[79858.0,0.02505048],[79859.0,0.062551]]]
["bitfinex-derivatives","BTCF0:USTF0",1731248223866,[[79818.0,0.025057],[79817.0,0.10076],[79816.0,0.02505763],[79811.0,0.062594],[79803.0,0.0948]],[[79829.0,0.56551397],[79837.0,0.36164],[79838.0,0.13680579],[79843.0,0.062569],[79845.0,0.10076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731248260584,[[79826.0,1.617e-05],[79823.0,0.032],[79822.0,0.160665],[79821.0,0.3608]],[[79827.0,0.06642843],[79828.0,0.062581],[79831.0,0.0316],[79834.0,8.757e-05],[79835.0,0.0531176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731248289516,[[79846.0,0.7247969],[79843.0,0.06405651],[79842.0,0.3927],[79841.0,0.38868612],[79836.0,0.062574]],[[79847.0,0.00011994],[79857.0,0.062558],[79878.0,0.3608],[79882.0,0.13680579],[79885.0,0.062537]]]
["bitfinex-derivatives","BTCF0:USTF0",1731248345450,[[79876.0,0.45996],[79874.0,0.02699027],[79868.0,0.392],[79867.0,0.0307],[79863.0,0.4206]],[[79884.0,0.13709563],[79886.0,0.06253],[79894.0,0.13746452],[79899.0,0.3608],[79909.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731248400878,[[79899.0,0.454619],[79898.0,0.14858382],[79896.0,0.03467277],[79895.0,0.0328],[79894.0,0.4206]],[[79900.0,0.1],[79910.0,0.3608],[79916.0,0.03381505],[79918.0,0.0049],[79959.0,0.12150726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731248415599,[[79911.0,0.45868],[79908.0,0.062512],[79899.0,0.4505716],[79898.0,0.05006382],[79896.0,0.03467277]],[[79912.0,0.0643487],[79913.0,0.062509],[79918.0,0.0049],[79923.0,0.0312],[79931.0,0.062495]]]
["bitfinex-derivatives","BTCF0:USTF0",1731248487644,[[80030.0,0.09892],[80025.0,0.3923],[80024.0,0.062421],[80019.0,0.03427244],[80017.0,0.3608]],[[80033.0,0.062415],[80034.0,0.07020343],[80038.0,0.3608],[80045.0,0.3608],[80046.0,0.16729846]]]
["bitfinex-derivatives","BTCF0:USTF0",1731248491360,[[80018.0,0.43645883],[80017.0,0.3608],[80012.0,0.0249865],[80008.0,0.3608],[79998.0,0.062441]],[[80024.0,0.062422],[80025.0,0.13540451],[80037.0,0.3608],[80041.0,0.062408],[80045.0,0.03437719]]]
["bitfinex-derivatives","BTCF0:USTF0",1731248564132,[[79861.0,9.47e-05],[79835.0,0.3608],[79830.0,0.00086102],[79826.0,0.09961632],[79824.0,0.42072]],[[79865.0,0.0463836],[79866.0,0.3608],[79874.0,0.3608],[79879.0,0.02503697],[79881.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731248574135,[[79871.0,0.1044],[79869.0,0.0939],[79861.0,9.47e-05],[79860.0,0.02413],[79859.0,0.36152]],[[79882.0,0.3616],[79885.0,0.0318],[79886.0,0.38454842],[79895.0,0.1044],[79896.0,0.16749846]]]
["bitfinex-derivatives","BTCF0:USTF0",1731248626970,[[79914.0,0.1032],[79911.0,0.00012805],[79907.0,0.3608],[79906.0,0.02347626],[79904.0,0.062514]],[[79916.0,0.00014558],[79922.0,0.062501],[79923.0,0.0317],[79924.0,0.3608],[79925.0,0.02502233]]]
["bitfinex-derivatives","BTCF0:USTF0",1731248659587,[[79945.0,0.062483],[79944.0,0.1044],[79943.0,0.02501782],[79941.0,0.3608],[79938.0,0.05359157]],[[79954.0,0.09296204],[79957.0,0.38661072],[79961.0,0.02397993],[79973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731248714116,[[79911.0,0.06251],[79909.0,0.45544],[79904.0,0.72224],[79901.0,0.24677436],[79899.0,0.062519]],[[79912.0,0.00011198],[79917.0,0.00267769],[79933.0,0.3608],[79951.0,0.062479],[79958.0,0.062474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731248769789,[[79843.0,0.06010299],[79835.0,0.03],[79826.0,0.10048],[79824.0,0.0327],[79822.0,0.02338339]],[[79844.0,0.43005657],[79845.0,0.062561],[79848.0,0.10048],[79851.0,0.065],[79852.0,0.3867663]]]
["bitfinex-derivatives","BTCF0:USTF0",1731248805904,[[79886.0,0.5308],[79880.0,0.062533],[79879.0,0.3608],[79878.0,0.19430504],[79876.0,0.0307]],[[79887.0,0.00012639],[79889.0,0.062527],[79892.0,0.02503011],[79893.0,0.00187839],[79895.0,0.02389601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731248903171,[[79833.0,0.1132],[79825.0,0.11877077],[79823.0,0.06225521],[79819.0,0.062582],[79816.0,0.38585763]],[[79834.0,0.42337],[79850.0,0.4540387],[79856.0,0.0321],[79857.0,0.16769741],[79884.0,0.16214801]]]
["bitfinex-derivatives","BTCF0:USTF0",1731248936674,[[79856.0,0.28],[79855.0,0.062553],[79854.0,0.0986],[79848.0,0.42],[79846.0,0.06298401]],[[79857.0,0.00016256],[79858.0,0.3608],[79860.0,0.02907338],[79863.0,0.02504477],[79871.0,0.1616]]]
["bitfinex-derivatives","BTCF0:USTF0",1731249005907,[[79817.0,0.3608],[79810.0,0.67790539],[79804.0,0.161113],[79803.0,0.0313]],[[79818.0,0.0001202],[79823.0,0.02506753],[79830.0,0.3608],[79834.0,0.09852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731249014826,[[79817.0,0.16994996],[79809.0,0.22],[79799.0,0.02506297],[79791.0,0.3608],[79790.0,0.06270603]],[[79818.0,0.4160023],[79819.0,0.062582],[79821.0,0.423],[79822.0,0.39073126],[79823.0,0.09848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731249062161,[[79865.0,0.37],[79857.0,0.23],[79852.0,0.45992],[79849.0,0.402558],[79848.0,0.0018784]],[[79866.0,0.3608],[79867.0,0.09930792],[79874.0,0.09844],[79877.0,0.0305],[79878.0,0.02503784]]]
["bitfinex-derivatives","BTCF0:USTF0",1731249109992,[[79820.0,0.34],[79814.0,0.0623],[79813.0,0.032],[79808.0,0.06259],[79805.0,0.3608]],[[79821.0,0.03539921],[79825.0,0.423377],[79826.0,0.0994],[79827.0,0.0001122],[79838.0,0.02505674]]]
["bitfinex-derivatives","BTCF0:USTF0",1731249198554,[[79807.0,0.20485732],[79799.0,0.13],[79779.0,0.0313],[79778.0,0.0607],[79767.0,0.36268057]],[[79808.0,1.17121407],[79810.0,0.3608],[79812.0,0.3608],[79814.0,0.5589066],[79842.0,0.07049597]]]
["bitfinex-derivatives","BTCF0:USTF0",1731249205952,[[79807.0,0.16582181],[79801.0,0.0697],[79800.0,0.0309],[79799.0,0.13],[79779.0,0.3608]],[[79808.0,0.34302947],[79810.0,0.3608],[79812.0,0.3608],[79814.0,0.4218],[79817.0,0.02505734]]]
["bitfinex-derivatives","BTCF0:USTF0",1731249277596,[[79733.0,0.1226892],[79725.0,0.2],[79717.0,0.22],[79711.0,0.0434],[79710.0,0.0408]],[[79734.0,0.94846833],[79742.0,0.2508],[79745.0,0.18198131],[79746.0,0.44916365],[79754.0,0.19892301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731249291005,[[79693.0,0.17224322],[79685.0,0.1],[79677.0,0.36],[79671.0,0.0833],[79670.0,0.0439]],[[79694.0,0.88099596],[79702.0,0.42741776],[79703.0,0.2077],[79709.0,0.062669],[79710.0,0.00188343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731249339146,[[79642.0,0.3154554],[79634.0,0.2],[79626.0,0.33],[79616.0,0.0598],[79615.0,0.0597]],[[79643.0,1.76605052],[79645.0,0.2081],[79651.0,0.0587],[79652.0,0.42264],[79700.0,0.25818433]]]
["bitfinex-derivatives","BTCF0:USTF0",1731249382769,[[79560.0,0.34],[79552.0,0.17],[79550.0,0.0643],[79545.0,0.0664],[79541.0,0.06212]],[[79561.0,1.32517699],[79562.0,0.246778],[79563.0,0.3608],[79565.0,0.39097302],[79569.0,0.37602439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731249414590,[[79500.0,0.00698929],[79488.0,0.34],[79471.0,0.0753],[79464.0,0.0909],[79459.0,0.02516103]],[[79501.0,0.270926],[79504.0,0.37736],[79505.0,2.74125716],[79513.0,0.02515215],[79520.0,0.062811]]]
["bitfinex-derivatives","BTCF0:USTF0",1731249457019,[[79448.0,0.27],[79440.0,0.23],[79432.0,0.37],[79416.0,0.0982],[79413.0,0.062895]],[[79449.0,0.83705689],[79450.0,0.4915506],[79451.0,0.030665],[79453.0,0.00016154],[79455.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731249495644,[[79423.0,0.7108],[79415.0,0.2],[79414.0,0.3608],[79407.0,0.31],[79400.0,0.10013282]],[[79424.0,0.13520333],[79425.0,0.062886],[79426.0,0.02964268],[79427.0,0.02518891],[79435.0,0.00188988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731249535080,[[79532.0,0.062801],[79528.0,0.2586],[79517.0,0.3608],[79513.0,0.03009804],[79508.0,0.3608]],[[79539.0,0.062796],[79542.0,0.3608],[79548.0,0.3608],[79552.0,0.14408],[79557.0,0.062782]]]
["bitfinex-derivatives","BTCF0:USTF0",1731249575506,[[79586.0,2.096e-05],[79564.0,0.06466712],[79563.0,0.00394],[79562.0,0.1562],[79554.0,0.3608]],[[79587.0,0.62364597],[79588.0,0.062764],[79594.0,0.5166],[79601.0,0.062753],[79605.0,0.4648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731249606637,[[79529.0,0.00188606],[79518.0,0.05030306],[79516.0,0.3185],[79510.0,0.38594041],[79473.0,0.00628648]],[[79536.0,0.3608],[79539.0,0.062802],[79545.0,0.1619],[79546.0,5.223e-05],[79547.0,0.51184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731249616043,[[79535.0,0.00731577],[79529.0,0.00188606],[79518.0,0.05030306],[79516.0,0.03555745],[79505.0,0.15024]],[[79536.0,0.74092889],[79542.0,0.02513401],[79544.0,0.1575],[79545.0,0.1619],[79576.0,0.16270656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731249666173,[[79436.0,0.236883],[79432.0,0.3608],[79429.0,0.00013647],[79427.0,0.49086],[79425.0,0.12761128]],[[79443.0,9.781e-05],[79444.0,0.3608],[79454.0,0.3608],[79458.0,0.12761128],[79460.0,0.14664]]]
["bitfinex-derivatives","BTCF0:USTF0",1731249694900,[[79438.0,0.062882],[79430.0,0.14556],[79429.0,0.00013647],[79422.0,0.5736157],[79420.0,0.1719]],[[79442.0,0.3608],[79447.0,0.062875],[79449.0,0.12761128],[79451.0,0.3608],[79456.0,0.20902719]]]
["bitfinex-derivatives","BTCF0:USTF0",1731249746528,[[79503.0,0.00243],[79490.0,0.1697],[79487.0,0.00188703],[79485.0,0.20829463],[79480.0,0.3608]],[[79504.0,0.06283],[79510.0,0.78836205],[79513.0,0.3608],[79515.0,0.12761128],[79519.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731249771440,[[79449.0,0.062873],[79448.0,0.1806],[79442.0,0.3608],[79435.0,0.20962152],[79434.0,0.1731]],[[79451.0,0.3608],[79459.0,0.12772711],[79462.0,0.36094465],[79466.0,0.5443],[79467.0,0.214299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731249818474,[[79549.0,0.062787],[79541.0,0.3608],[79537.0,0.3608],[79535.0,0.1705],[79529.0,0.02513285]],[[79553.0,0.062784],[79556.0,0.3445],[79558.0,0.3608],[79562.0,0.1715],[79571.0,0.06277]]]
["bitfinex-derivatives","BTCF0:USTF0",1731249864199,[[79438.0,0.02529441],[79431.0,0.00188841],[79419.0,0.3608],[79415.0,0.062892],[79412.0,0.0355622]],[[79439.0,0.59042116],[79440.0,0.46098409],[79444.0,0.12768288],[79451.0,0.14],[79484.0,0.00188785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731249903112,[[79425.0,0.1824],[79423.0,0.3608],[79416.0,0.03666155],[79414.0,0.1877],[79413.0,0.3608]],[[79435.0,0.423684],[79439.0,0.1901],[79440.0,0.08517368],[79444.0,0.14536],[79451.0,0.1864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731249936039,[[79312.0,0.56304],[79311.0,0.3608],[79306.0,0.14128],[79303.0,0.3608],[79301.0,0.12819635]],[[79325.0,0.3608],[79331.0,0.3608],[79336.0,0.062963],[79338.0,0.12819635],[79339.0,0.14132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731249964967,[[79344.0,0.02520669],[79340.0,0.14356],[79335.0,0.00015989],[79328.0,0.3608]],[[79359.0,0.3608],[79361.0,0.12819635],[79366.0,0.53998],[79368.0,0.16877058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731250005188,[[79304.0,0.062988],[79298.0,0.3608],[79295.0,0.14316],[79291.0,0.3608],[79290.0,0.12820781]],[[79311.0,0.062983],[79316.0,0.3608],[79322.0,0.12820781],[79337.0,0.00189208],[79346.0,0.062955]]]
["bitfinex-derivatives","BTCF0:USTF0",1731250034712,[[79348.0,0.062952],[79347.0,0.3608],[79346.0,0.1864],[79345.0,0.58291474],[79339.0,0.1772]],[[79350.0,0.00108],[79362.0,0.062943],[79367.0,0.08547474],[79371.0,0.182],[79372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731250085636,[[79341.0,0.062959],[79323.0,0.46367474],[79321.0,0.062974],[79320.0,0.3608],[79317.0,0.49232]],[[79346.0,0.00189118],[79347.0,0.062954],[79351.0,0.00108],[79355.0,0.36181],[79364.0,0.062941]]]
["bitfinex-derivatives","BTCF0:USTF0",1731250094046,[[79313.0,0.062981],[79306.0,0.36269135],[79305.0,0.13084],[79304.0,0.1963],[79299.0,0.1902]],[[79317.0,0.08547474],[79319.0,0.062976],[79328.0,0.3608],[79339.0,0.5412],[79341.0,0.02384994]]]
["bitfinex-derivatives","BTCF0:USTF0",1731250135581,[[79297.0,0.3608],[79288.0,0.00189169],[79285.0,0.1966],[79283.0,0.1296],[79282.0,0.1282768]],[[79306.0,0.3608],[79313.0,0.1282768],[79314.0,0.3608],[79326.0,0.199],[79357.0,0.2088]]]
["bitfinex-derivatives","BTCF0:USTF0",1731250188508,[[79360.0,0.06295],[79348.0,0.13288],[79347.0,0.08449996],[79333.0,0.1282768],[79332.0,0.84747247]],[[79361.0,0.3608],[79368.0,0.062944],[79369.0,0.1282768],[79371.0,0.3608],[79383.0,0.02075837]]]
["bitfinex-derivatives","BTCF0:USTF0",1731250209829,[[79349.0,0.062958],[79332.0,0.02124415],[79330.0,0.423773],[79328.0,0.13232],[79320.0,0.4890768]],[[79351.0,0.3608],[79356.0,0.1282768],[79359.0,0.557151],[79362.0,0.02132091],[79406.0,0.16079126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731250244249,[[79379.0,0.3608],[79370.0,0.062942],[79369.0,0.3608],[79368.0,0.1854],[79367.0,0.13016662]],[[79393.0,0.12964],[79394.0,9.475e-05],[79439.0,0.58415126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731250285708,[[79402.0,0.00453],[79397.0,0.5596],[79387.0,0.062928],[79386.0,0.57946973]],[[79412.0,0.12784783],[79413.0,0.3608],[79414.0,0.1306],[79415.0,0.062907],[79419.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1731250338237,[[79353.0,0.05229794],[79352.0,0.062956],[79344.0,0.196],[79343.0,0.1972],[79342.0,0.3608]],[[79354.0,0.08539069],[79355.0,0.062954],[79357.0,0.3608],[79359.0,0.02134326],[79373.0,0.68114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731250377559,[[79326.0,0.062977],[79324.0,0.20971305],[79320.0,0.19],[79318.0,0.02129845],[79315.0,0.55754]],[[79327.0,0.062976],[79331.0,0.38223694],[79333.0,0.44722964],[79339.0,0.02521197],[79344.0,0.08542964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731250424097,[[79268.0,0.063023],[79264.0,0.02587213],[79259.0,0.0271262],[79257.0,0.3608],[79251.0,0.262136]],[[79269.0,0.06318258],[79272.0,0.08542964],[79274.0,0.02173256],[79276.0,0.02522931],[79332.0,0.16079126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731250472326,[[79305.0,0.062994],[79302.0,0.3608],[79300.0,0.02617973],[79297.0,0.1886],[79295.0,0.49208]],[[79306.0,0.00173181],[79311.0,0.062989],[79312.0,0.08542964],[79315.0,0.00189201],[79317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731250505948,[[79314.0,0.062986],[79310.0,0.3608],[79307.0,0.11836],[79306.0,0.21241203],[79289.0,0.08542964]],[[79317.0,0.062984],[79320.0,0.08542964],[79323.0,0.1911],[79324.0,0.1805],[79325.0,0.1889]]]
["bitfinex-derivatives","BTCF0:USTF0",1731250522065,[[79374.0,0.062938],[79369.0,0.08542964],[79367.0,0.3608],[79361.0,0.1891],[79360.0,0.3608]],[[79384.0,0.36269038],[79387.0,0.062929],[79391.0,0.1998],[79393.0,0.36712192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731250582494,[[79398.0,0.06292],[79390.0,0.02519208],[79385.0,0.08525549],[79384.0,0.3608],[79381.0,0.3194]],[[79401.0,0.0481132],[79407.0,0.08525549],[79409.0,0.21982085],[79410.0,0.062911],[79411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731250626714,[[79657.0,0.3608],[79656.0,0.062716],[79654.0,0.19591384],[79650.0,0.36092377],[79642.0,0.02624454]],[[79667.0,0.3608],[79682.0,0.3608],[79683.0,0.30248],[79692.0,0.062688],[79700.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1731250635330,[[79694.0,0.062686],[79691.0,0.73724],[79690.0,0.19591384],[79683.0,0.3608],[79667.0,0.06419656]],[[79700.0,0.0938],[79703.0,0.3608],[79712.0,0.3608],[79718.0,0.062668],[79723.0,0.29332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731250671463,[[79655.0,0.03731245],[79649.0,0.04974993],[79642.0,0.0621316],[79639.0,0.062735],[79635.0,0.07455792]],[[79657.0,0.3608],[79660.0,0.3212],[79665.0,0.00622815],[79667.0,0.3608],[79669.0,0.1277676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731250698882,[[79618.0,0.3608],[79615.0,0.062754],[79608.0,0.3608],[79606.0,0.03729208],[79602.0,0.02512499]],[[79625.0,0.062747],[79627.0,0.00013566],[79630.0,0.3608],[79639.0,0.3608],[79640.0,0.19594672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731250728118,[[79618.0,0.3608]],[[79640.0,0.21312],[79642.0,0.00638979],[79643.0,0.1277198],[79644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731250772253,[[79592.0,0.5779],[79591.0,0.062773],[79584.0,0.3608],[79580.0,0.02095124],[79579.0,0.03756973]],[[79605.0,0.423563],[79610.0,0.1277198],[79612.0,0.3608],[79616.0,0.18796],[79809.0,0.25847849]]]
["bitfinex-derivatives","BTCF0:USTF0",1731250799275,[[79583.0,0.02513099],[79577.0,0.03756973],[79573.0,0.05009297],[79571.0,0.062789],[79568.0,0.1979]],[[79584.0,0.18707451],[79588.0,0.72248001],[79590.0,5.955e-05],[79593.0,0.062772],[79606.0,0.062762]]]
["bitfinex-derivatives","BTCF0:USTF0",1731250849907,[[79557.0,0.0628],[79553.0,0.36088818],[79548.0,0.02078897],[79546.0,0.3608],[79543.0,0.2097]],[[79564.0,0.59566909],[79566.0,0.02128859],[79574.0,0.3608],[79576.0,0.00188589],[79584.0,0.485179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731250891546,[[79460.0,0.06287],[79458.0,0.41060739],[79453.0,0.06260255],[79451.0,0.49884779],[79450.0,0.3608]],[[79468.0,0.614],[79471.0,0.00188855],[79473.0,0.3608],[79476.0,0.12556501],[79477.0,0.14724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731250929557,[[79551.0,0.3608],[79539.0,0.36144],[79536.0,0.08499044],[79535.0,0.4176],[79532.0,0.04995474]],[[79552.0,0.062798],[79558.0,0.08499044],[79562.0,0.13224],[79563.0,0.0208151],[79565.0,0.38596556]]]
["bitfinex-derivatives","BTCF0:USTF0",1731250948181,[[79516.0,0.3608],[79515.0,0.00188619],[79509.0,0.2072],[79507.0,0.08499044],[79506.0,0.03915574]],[[79522.0,0.062822],[79526.0,0.13829449],[79528.0,0.19],[79530.0,0.44579044],[79540.0,0.062808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731251004302,[[79533.0,0.00012825],[79532.0,0.3608],[79528.0,0.08415477],[79527.0,0.00234],[79524.0,0.3608]],[[79538.0,0.12784],[79541.0,0.062807],[79542.0,0.12739866],[79544.0,0.3799],[79545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731251037141,[[79527.0,0.00234],[79519.0,0.3608],[79516.0,0.02515217],[79511.0,0.06283],[79509.0,0.36144]],[[79528.0,0.062817],[79529.0,0.30929866],[79531.0,0.3608],[79535.0,0.31132],[79540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731251085776,[[79595.0,0.3608],[79593.0,0.062766],[79587.0,0.02512973],[79580.0,0.02076097]],[[79600.0,0.19007138],[79603.0,0.02512972],[79607.0,0.14847422],[79611.0,0.19],[79616.0,0.2151891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731251092998,[[79569.0,0.062784],[79567.0,0.00313],[79561.0,0.3608],[79557.0,0.182]],[[79571.0,0.12731138],[79574.0,0.062781],[79581.0,0.12776],[79585.0,0.3608],[79587.0,0.189]]]
["bitfinex-derivatives","BTCF0:USTF0",1731251130109,[[79541.0,0.16841145],[79539.0,0.1802],[79538.0,0.1648],[79537.0,0.21033725],[79536.0,0.36325]],[[79542.0,0.04042416],[79556.0,0.062795],[79561.0,0.1751],[79562.0,0.02105007],[79563.0,0.1619]]]
["bitfinex-derivatives","BTCF0:USTF0",1731251173258,[[79550.0,0.3608],[79548.0,0.00188542],[79541.0,0.3608],[79534.0,0.3238],[79531.0,0.14775439]],[[79555.0,0.01005],[79557.0,0.062794],[79558.0,0.3451435],[79559.0,0.08494039],[79561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731251213798,[[79532.0,0.3608],[79523.0,0.02514995],[79518.0,0.00013439]],[[79533.0,0.062813],[79534.0,0.1465],[79535.0,0.08494824],[79537.0,0.127],[79538.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1731251264830,[[79574.0,0.062781],[79560.0,0.062791],[79559.0,0.3608],[79558.0,0.21664824],[79557.0,0.12632]],[[79576.0,0.01005],[79577.0,0.08494824],[79579.0,0.1332],[79584.0,0.313293],[79587.0,0.00627974]]]
["bitfinex-derivatives","BTCF0:USTF0",1731251328780,[[79577.0,0.0265253],[79575.0,0.06278],[79573.0,0.00126],[79567.0,0.02111807],[79498.0,0.25082417]],[[79578.0,0.0001079],[79579.0,0.21355064],[79581.0,0.1066],[79582.0,0.74377831],[79585.0,0.08478111]]]
["bitfinex-derivatives","BTCF0:USTF0",1731251352700,[[79579.0,0.062777],[79577.0,0.1153253],[79576.0,0.0866],[79572.0,0.02066014],[79571.0,0.062783]],[[79580.0,0.3608],[79586.0,0.02091377],[79588.0,0.3608],[79591.0,0.08478111],[79672.0,0.78825457]]]
["bitfinex-derivatives","BTCF0:USTF0",1731251415240,[[79606.0,0.11300246],[79604.0,0.0655],[79602.0,0.02137722],[79597.0,0.0649],[79595.0,0.1003177]],[[79607.0,0.01004],[79609.0,0.3608],[79612.0,0.062751],[79613.0,0.3608],[79615.0,0.02165221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731251471173,[[79636.0,0.00272],[79633.0,0.3608],[79631.0,0.0018835],[79628.0,0.10611553],[79581.0,0.11253052]],[[79647.0,0.12752],[79648.0,0.00011167],[79650.0,0.3608],[79651.0,0.08478111],[79656.0,0.1117]]]
["bitfinex-derivatives","BTCF0:USTF0",1731251528218,[[79681.0,0.02510008],[79680.0,0.00012582],[79675.0,0.1059744],[79671.0,0.00188255],[79669.0,0.0557]],[[79690.0,0.3608],[79691.0,0.1308],[79698.0,0.3608],[79699.0,0.1569],[79749.0,0.05795106]]]
["bitfinex-derivatives","BTCF0:USTF0",1731251570346,[[79718.0,0.08478111],[79715.0,0.06267],[79714.0,0.49308],[79708.0,0.1031],[79704.0,0.50642111]],[[79719.0,0.062666],[79732.0,0.423456],[79735.0,0.0521],[79736.0,4.209e-05],[79738.0,0.18698111]]]
["bitfinex-derivatives","BTCF0:USTF0",1731251600757,[[79708.0,0.062675],[79704.0,0.08478111],[79697.0,0.062684],[79694.0,0.1095],[79693.0,0.3608]],[[79709.0,0.0018829],[79712.0,0.0529],[79717.0,0.0533],[79721.0,0.13152],[79724.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1731251664592,[[79729.0,0.062659],[79719.0,0.50888711],[79713.0,0.062671],[79712.0,0.3608],[79675.0,0.06250711]],[[79730.0,0.50765764],[79737.0,0.3608],[79738.0,0.1046],[79742.0,0.08478111],[79747.0,0.00636978]]]
["bitfinex-derivatives","BTCF0:USTF0",1731251704725,[[79754.0,0.062639],[79753.0,0.08478111],[79744.0,0.062646],[79740.0,0.40374014],[79739.0,0.062651]],[[79755.0,0.03068412],[79756.0,0.3608],[79764.0,0.161831],[79765.0,0.07407501],[79766.0,0.36697911]]]
["bitfinex-derivatives","BTCF0:USTF0",1731251758167,[[79766.0,0.3608],[79759.0,0.062634],[79756.0,0.08478111],[79755.0,0.3608],[79754.0,0.062639]],[[79776.0,0.3608],[79777.0,0.062622],[79778.0,0.20020851],[79779.0,0.0250853],[79783.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1731251765287,[[79780.0,0.3608],[79777.0,0.10250829],[79757.0,0.02507317],[79752.0,0.10985885]],[[79787.0,0.062613],[79791.0,0.01807659],[79795.0,0.02507317],[79796.0,0.13328111],[79797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731251808830,[[79828.0,0.062581],[79820.0,0.08478111],[79818.0,0.3608],[79812.0,0.01957259],[79810.0,0.423395]],[[79829.0,0.03240426],[79830.0,0.06258],[79832.0,0.01788574],[79836.0,0.0507],[79837.0,0.36714316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731251865364,[[79711.0,9.427e-05],[79702.0,0.06268],[79700.0,0.1],[79694.0,0.44558111],[79693.0,0.0922]],[[79712.0,0.423472],[79713.0,0.08478111],[79723.0,0.0945],[79726.0,0.3616],[79728.0,0.08488649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731251886792,[[79718.0,0.062667],[79713.0,0.0434],[79711.0,0.08478111],[79704.0,0.3608],[79700.0,0.1526941]],[[79724.0,0.0250943],[79726.0,0.36091179],[79728.0,0.01746736],[79729.0,0.1276],[79730.0,0.08478111]]]
["bitfinex-derivatives","BTCF0:USTF0",1731251919705,[[79637.0,0.062731],[79634.0,0.02524261],[79629.0,0.4876406],[79626.0,0.0447],[79622.0,0.3608]],[[79638.0,0.02511437],[79644.0,0.13064],[79650.0,0.018267],[79655.0,0.3608],[79662.0,0.107512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731251965041,[[79693.0,0.062687],[79689.0,0.3608],[79684.0,0.08466466],[79682.0,0.3608],[79678.0,0.062698]],[[79694.0,0.13844],[79695.0,0.36090853],[79696.0,0.01809536],[79705.0,0.0426],[79716.0,0.062669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731252008777,[[79706.0,0.3608],[79705.0,0.08466466],[79702.0,0.28304607],[79698.0,0.062683],[79696.0,0.3608]],[[79720.0,0.062666],[79728.0,0.3608],[79729.0,0.23802939],[79735.0,0.0448],[79736.0,0.4039]]]
["bitfinex-derivatives","BTCF0:USTF0",1731252046012,[[79715.0,0.062669],[79708.0,0.08466466],[79707.0,0.3608],[79703.0,0.1289],[79700.0,0.062681]],[[79721.0,0.14803636],[79724.0,0.3608],[79731.0,0.3608],[79733.0,0.21786466],[79752.0,0.08466466]]]
["bitfinex-derivatives","BTCF0:USTF0",1731252093352,[[79710.0,0.062674],[79700.0,0.3608],[79698.0,0.14436282],[79694.0,0.00188227],[79693.0,0.44546466]],[[79711.0,0.02509377],[79712.0,0.12616],[79713.0,0.00626089],[79714.0,0.08466466],[79715.0,0.12212389]]]
["bitfinex-derivatives","BTCF0:USTF0",1731252125978,[[79677.0,0.3608],[79673.0,0.0398],[79671.0,0.08466466],[79669.0,0.084],[79668.0,0.36158523]],[[79692.0,0.08466466],[79694.0,0.3608],[79698.0,0.062683],[79699.0,0.0433],[79700.0,0.16958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731252173319,[[79698.0,0.02509473],[79695.0,0.3608],[79691.0,0.0389],[79674.0,0.0877922],[79656.0,0.12184416]],[[79701.0,0.062681],[79704.0,0.12608],[79707.0,0.3608],[79711.0,0.08466466],[79714.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731252199827,[[79676.0,0.0627],[79671.0,0.36144],[79667.0,0.09726597],[79666.0,0.423507],[79664.0,0.0405]],[[79677.0,0.00010849],[79682.0,0.12612],[79683.0,0.0061966],[79684.0,0.00088],[79690.0,0.08466466]]]
["bitfinex-derivatives","BTCF0:USTF0",1731252268162,[[79639.0,0.0781],[79638.0,0.3608],[79635.0,0.0409],[79631.0,0.36144],[79625.0,0.08466466]],[[79647.0,0.08466466],[79649.0,9.065e-05],[79653.0,0.15082253],[79654.0,0.00188362],[79659.0,0.062714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731252279773,[[79643.0,0.02511206],[79634.0,0.3857149],[79631.0,0.0369],[79629.0,0.0387],[79625.0,0.3608]],[[79644.0,0.423525],[79645.0,0.10232093],[79651.0,0.3608],[79653.0,0.1894343],[79655.0,0.0646008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731252332214,[[79553.0,0.06468258],[79550.0,0.12456466],[79549.0,0.3608],[79548.0,0.3608],[79545.0,0.0367]],[[79554.0,8.846e-05],[79556.0,0.062795],[79561.0,0.01782128],[79567.0,0.02513686],[79570.0,0.00188566]]]
["bitfinex-derivatives","BTCF0:USTF0",1731252388736,[[79558.0,0.0768],[79543.0,0.12532],[79542.0,0.00188604],[79539.0,0.00014633],[79536.0,0.08466466]],[[79559.0,6.206e-05],[79560.0,0.062792],[79561.0,0.3608],[79564.0,0.08466466],[79567.0,0.14355513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731252425075,[[79557.0,0.062794],[79543.0,0.062805],[79540.0,0.73796],[79539.0,0.12524],[79538.0,0.38466466]],[[79568.0,0.02513178],[79574.0,0.01024816],[79576.0,0.3608],[79577.0,0.08466466],[79580.0,0.062776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731252460816,[[79597.0,0.062763],[79590.0,0.3608],[79583.0,0.14743866],[79582.0,0.3608],[79581.0,0.14269452]],[[79598.0,0.04468582],[79599.0,0.3608],[79602.0,0.062759],[79604.0,0.08466466],[79605.0,0.16408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731252517833,[[79611.0,0.1128953],[79604.0,0.0362],[79602.0,0.0389],[79601.0,0.3608],[79599.0,0.08466466]],[[79616.0,0.062748],[79621.0,0.0395],[79622.0,0.50358498],[79624.0,0.08466466],[79629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731252558669,[[79611.0,0.13801745],[79603.0,0.0363],[79602.0,0.0363],[79598.0,0.39840216]],[[79612.0,0.062751],[79613.0,0.01756102],[79614.0,0.00642484],[79617.0,0.38591121],[79618.0,0.08466466]]]
["bitfinex-derivatives","BTCF0:USTF0",1731252618023,[[79657.0,0.08466466],[79654.0,0.3608],[79645.0,0.062724],[79644.0,0.032],[79643.0,0.3608]],[[79661.0,0.3775429],[79664.0,0.06271],[79668.0,0.00188329],[79672.0,0.0656],[79682.0,0.14736066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731252670858,[[79683.0,0.3608],[79678.0,0.0645815],[79676.0,0.00064],[79668.0,0.3608],[79648.0,9.829e-05]],[[79684.0,0.062694],[79690.0,0.58446466],[79691.0,0.3608],[79694.0,0.062686],[79695.0,0.01755394]]]
["bitfinex-derivatives","BTCF0:USTF0",1731252725411,[[79619.0,0.062745],[79611.0,0.10736645],[79610.0,0.44555546],[79607.0,0.0309],[79604.0,0.3608]],[[79623.0,0.062742],[79629.0,0.3608],[79633.0,0.08466466],[79636.0,0.49079154],[79637.0,9.829e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731252750617,[[79611.0,0.07506645],[79583.0,0.3608]],[[79612.0,0.44584584],[79615.0,0.3608],[79616.0,0.3942],[79617.0,0.10012148],[79619.0,0.12252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731252817185,[[79648.0,0.094322],[79644.0,0.0325],[79641.0,0.3608],[79630.0,0.08466466],[79596.0,0.42276]],[[79650.0,0.062721],[79652.0,0.12292],[79654.0,0.00820734],[79656.0,0.44646466],[79751.0,0.16264473]]]
["bitfinex-derivatives","BTCF0:USTF0",1731252851810,[[79616.0,0.062747],[79611.0,0.0313],[79609.0,0.08644875],[79607.0,0.0329],[79594.0,0.14671922]],[[79620.0,0.14671756],[79621.0,0.3762863],[79627.0,0.02700243],[79631.0,0.062736],[79633.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731252861713,[[79626.0,0.14740466],[79621.0,0.3608],[79619.0,0.0313],[79615.0,0.1216],[79614.0,0.062748]],[[79627.0,0.00188487],[79634.0,0.062734],[79636.0,0.02511665],[79638.0,0.1216],[79643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731252906843,[[79630.0,0.062736],[79622.0,0.3608],[79620.0,0.08478277],[79618.0,0.0649],[79617.0,0.062746]],[[79632.0,0.062736],[79633.0,0.14603456],[79637.0,0.3608],[79644.0,0.40841103],[79645.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731252944186,[[79653.0,0.12],[79651.0,0.06272],[79645.0,0.08478277],[79644.0,0.0324],[79638.0,0.0308]],[[79654.0,0.3608],[79656.0,0.01562367],[79658.0,0.062715],[79659.0,0.02511456],[79671.0,0.08478277]]]
["bitfinex-derivatives","BTCF0:USTF0",1731252989316,[[79623.0,0.52484276],[79622.0,0.062749],[79612.0,0.0332],[79611.0,0.38025055],[79610.0,0.062759]],[[79624.0,0.36091502],[79629.0,0.01818581],[79631.0,0.12024],[79635.0,0.062739],[79646.0,0.08478277]]]
["bitfinex-derivatives","BTCF0:USTF0",1731253025827,[[79639.0,0.0848117],[79635.0,0.3608],[79632.0,0.0848117],[79628.0,0.04962765],[79627.0,0.42542873]],[[79652.0,0.36721207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731253078567,[[79699.0,0.37028883],[79691.0,0.19],[79683.0,0.3318823],[79661.0,0.03735518],[79657.0,0.04980691]],[[79700.0,1.13894379],[79702.0,0.0328],[79703.0,0.01823182],[79704.0,0.44542714],[79707.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731253149611,[[79676.0,0.52733414],[79668.0,0.19],[79666.0,0.3608],[79665.0,0.062715],[79663.0,0.11892]],[[79677.0,0.00188331],[79680.0,0.01834975],[79681.0,0.3608],[79682.0,0.062702],[79687.0,0.11892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731253168634,[[79738.0,0.442658],[79730.0,0.25016932],[79729.0,0.3608],[79722.0,0.36],[79719.0,0.063313]],[[79741.0,0.08462714],[79746.0,0.11884],[79751.0,0.3608],[79752.0,0.08462714],[79753.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731253226676,[[79730.0,0.17016932],[79725.0,0.0302],[79724.0,0.062669],[79722.0,0.21188127],[79721.0,0.0326]],[[79731.0,0.07768894],[79734.0,0.11872],[79735.0,0.3608],[79737.0,0.08462714],[79740.0,0.062657]]]
["bitfinex-derivatives","BTCF0:USTF0",1731253282838,[[79774.0,0.14363],[79766.0,0.15],[79762.0,0.095639],[79761.0,0.3608],[79758.0,0.36152]],[[79775.0,0.00176327],[79779.0,0.44642714],[79780.0,0.01451215],[79781.0,0.3608],[79792.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731253295837,[[79774.0,0.058],[79766.0,0.15],[79762.0,0.033],[79761.0,0.3608],[79750.0,0.03723604]],[[79775.0,0.17969843],[79778.0,0.11848],[79779.0,0.3926],[79780.0,0.01451215],[79781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731253391800,[[79744.0,0.09967404],[79739.0,0.095957],[79736.0,0.12],[79733.0,0.0325]],[[79745.0,0.55621333],[79752.0,0.0301],[79753.0,0.3608],[79757.0,0.08462714],[79761.0,0.02708671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731253436844,[[79744.0,0.22],[79742.0,0.05016177],[79736.0,0.19],[79730.0,0.05016932],[79728.0,0.062666]],[[79745.0,0.4847458],[79746.0,0.02508346],[79748.0,0.0329],[79749.0,0.08462714],[79750.0,0.37551572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731253448965,[[79730.0,0.1444136],[79722.0,0.28],[79716.0,0.062675],[79715.0,0.3608],[79708.0,0.37656086]],[[79731.0,0.19436431],[79732.0,0.15112714],[79733.0,0.3608],[79734.0,0.3608],[79746.0,0.08773546]]]
["bitfinex-derivatives","BTCF0:USTF0",1731253533103,[[79770.0,0.46426014],[79768.0,0.3608],[79764.0,0.3608],[79762.0,0.563359],[79758.0,0.11632]],[[79771.0,1.00266],[79780.0,0.00188117],[79785.0,0.062621],[79791.0,0.12148075],[79792.0,0.05827651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731253541816,[[79791.0,0.062616],[79783.0,0.08462714],[79781.0,0.3608],[79778.0,0.01191453],[79777.0,0.0305]],[[79793.0,0.062615],[79795.0,0.11628],[79799.0,0.0319],[79803.0,0.08462714],[79815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731253597556,[[79784.0,0.08337367],[79777.0,0.0648],[79776.0,0.22],[79774.0,0.062629],[79771.0,0.08462714]],[[79785.0,0.062621],[79789.0,0.47752],[79790.0,0.01163287],[79791.0,0.08462714],[79792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731253641108,[[79769.0,0.062633],[79768.0,0.34350763],[79761.0,0.3608],[79760.0,0.35],[79759.0,0.0324]],[[79774.0,0.11544],[79775.0,0.062629],[79779.0,0.38587387],[79789.0,0.3608],[79790.0,0.18022714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731253675419,[[79794.0,0.372614],[79793.0,0.08450078],[79791.0,0.063],[79790.0,0.3608],[79788.0,0.0304]],[[79795.0,0.01384103],[79800.0,0.1],[79801.0,0.11512],[79804.0,0.3608],[79805.0,0.02507387]]]
["bitfinex-derivatives","BTCF0:USTF0",1731253738679,[[79801.0,0.0614634],[79793.0,0.24],[79780.0,0.0712],[79779.0,0.034],[79775.0,0.3608]],[[79802.0,0.93274776],[79807.0,0.0337],[79808.0,0.035],[79810.0,0.56402485],[79813.0,0.062599]]]
["bitfinex-derivatives","BTCF0:USTF0",1731253773891,[[79758.0,0.758762],[79755.0,0.44530078],[79751.0,0.0117],[79750.0,0.5619],[79749.0,0.01164468]],[[79759.0,0.00188143],[79767.0,9.018e-05],[79774.0,0.42144],[79780.0,0.08450078]]]
["bitfinex-derivatives","BTCF0:USTF0",1731253832827,[[79754.0,0.067],[79746.0,0.18],[79745.0,0.00014311],[79741.0,0.3956],[79736.0,0.0343]],[[79755.0,0.23766688],[79757.0,0.4464263],[79758.0,0.01488627],[79762.0,0.00188156],[79768.0,0.02508288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731253904694,[[79731.0,0.33],[79729.0,0.3608],[79728.0,0.062665],[79727.0,0.00188146],[79726.0,0.08450078]],[[79749.0,0.14715078],[79752.0,0.0402],[79753.0,0.098646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731253951836,[[79733.0,0.733461],[79730.0,0.0555032],[79727.0,0.0424],[79726.0,0.3608],[79723.0,0.01754354]],[[79735.0,0.1757],[79737.0,0.02508743],[79740.0,0.01787784],[79743.0,0.0555032],[79749.0,0.06265]]]
["bitfinex-derivatives","BTCF0:USTF0",1731254030113,[[79743.0,0.24],[79741.0,0.3608],[79735.0,0.63088],[79734.0,0.00188129],[79725.0,0.3608]],[[79744.0,0.09334625],[79749.0,0.0439],[79750.0,0.4075],[79751.0,0.19042407],[79752.0,0.13768536]]]
["bitfinex-derivatives","BTCF0:USTF0",1731254077934,[[79747.0,0.2371],[79740.0,0.3608],[79739.0,0.48064],[79732.0,0.046],[79729.0,0.3608]],[[79748.0,0.24861307],[79750.0,0.3608],[79752.0,0.12847607],[79758.0,0.00622253],[79759.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1731254148779,[[79741.0,0.04419001],[79733.0,0.21],[79725.0,0.3608],[79723.0,0.0453],[79717.0,0.0845966]],[[79742.0,0.6885322],[79749.0,0.3608],[79751.0,0.0484],[79752.0,0.15547783],[79784.0,0.16268541]]]
["bitfinex-derivatives","BTCF0:USTF0",1731254179783,[[79753.0,0.40812416],[79750.0,0.3608],[79749.0,0.38287864],[79745.0,0.44068],[79744.0,0.10418416]],[[79754.0,0.062639],[79758.0,0.11104],[79767.0,0.00632153],[79768.0,0.07963597],[79776.0,0.59948091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731254208713,[[79737.0,0.31],[79730.0,0.3608],[79729.0,0.48068],[79728.0,0.05550592],[79721.0,0.0965]],[[79738.0,0.20414661],[79739.0,0.05550592],[79740.0,0.3608],[79745.0,0.0482],[79746.0,0.1100346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731254279450,[[79775.0,0.3608],[79765.0,0.3608],[79763.0,0.0489],[79760.0,0.062634],[79744.0,0.03738556]],[[79776.0,0.20428778],[79777.0,0.02507312],[79779.0,0.08448243],[79780.0,0.02665222],[79783.0,0.00624714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731254352803,[[79772.0,0.14954992],[79766.0,0.0529],[79765.0,0.3608],[79764.0,0.45064],[79758.0,0.41626662]],[[79773.0,0.14020083],[79775.0,0.41626662],[79777.0,0.02507312],[79778.0,0.03414111],[79788.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731254442784,[[79803.0,0.1938254],[79801.0,0.3608],[79798.0,0.03751808],[79797.0,0.062605],[79796.0,0.3608]],[[79812.0,0.09901368],[79814.0,0.4163],[79820.0,0.0533],[79823.0,0.3608],[79829.0,0.00188019]]]
["bitfinex-derivatives","BTCF0:USTF0",1731254481701,[[79829.0,0.43584134],[79824.0,0.3608],[79822.0,0.062585],[79821.0,0.49064],[79818.0,0.062589]],[[79830.0,0.10848],[79837.0,0.3608],[79838.0,0.42224],[79846.0,0.36267962],[79902.0,0.625238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731254527655,[[79813.0,0.4614],[79805.0,0.55],[79803.0,0.03378499],[79801.0,0.0482]],[[79816.0,0.89024],[79817.0,0.06259],[79825.0,0.3608],[79828.0,0.00620309],[79839.0,0.366572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731254610640,[[79792.0,0.392609],[79785.0,0.087],[79784.0,0.61512228],[79783.0,0.3608],[79782.0,0.03359296]],[[79793.0,0.52956],[79798.0,0.004],[79799.0,0.0484],[79806.0,0.23272182],[79852.0,0.16296273]]]
["bitfinex-derivatives","BTCF0:USTF0",1731254657572,[[79774.0,0.783423],[79766.0,0.6983471],[79759.0,0.0475],[79758.0,0.39819217],[79749.0,0.05004722]],[[79775.0,0.10980197],[79780.0,0.03372371],[79782.0,0.3608],[79783.0,0.14709928],[79906.0,0.625208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731254737733,[[79755.0,0.34185329],[79747.0,0.58064],[79742.0,0.119648],[79737.0,0.06],[79734.0,0.03364527]],[[79756.0,0.65580314],[79758.0,0.0586],[79759.0,0.4808663],[79760.0,0.05550587],[79763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731254805265,[[79731.0,0.422657],[79723.0,0.51064],[79721.0,0.062664],[79713.0,0.1473239],[79711.0,0.1228]],[[79732.0,0.20136118],[79738.0,0.0846529],[79739.0,0.42184],[79741.0,0.3608],[79742.0,0.00611823]]]
["bitfinex-derivatives","BTCF0:USTF0",1731254843485,[[79701.0,0.40018757],[79700.0,0.1],[79697.0,0.062683],[79695.0,0.0694],[79694.0,0.0705]],[[79702.0,0.47164],[79704.0,0.12696225],[79706.0,0.4226],[79707.0,0.062676],[79716.0,0.062669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731254905247,[[79701.0,0.291907],[79693.0,0.29],[79687.0,0.0221],[79681.0,0.0706],[79662.0,0.31960778]],[[79702.0,0.17642467],[79703.0,0.3608],[79704.0,0.1693058],[79705.0,0.0668],[79706.0,0.04191397]]]
["bitfinex-derivatives","BTCF0:USTF0",1731254929366,[[79660.0,0.372713],[79653.0,0.4327],[79652.0,0.4908],[79651.0,0.00010331],[79627.0,0.03739217]],[[79661.0,0.10748],[79665.0,0.48739109],[79675.0,0.0846529],[79677.0,0.78540389],[79685.0,0.0723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731255039328,[[79725.0,0.25429],[79717.0,0.51076],[79707.0,0.423475],[79698.0,0.3608],[79674.0,0.0373619]],[[79726.0,0.32965546],[79728.0,0.44605851],[79729.0,0.02510174],[79730.0,0.08461851],[79731.0,0.422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731255048842,[[79701.0,0.25],[79693.0,0.35],[79685.0,0.06457538],[79683.0,0.1476],[79665.0,0.4892]],[[79702.0,0.53881373],[79709.0,0.0764],[79710.0,0.54093619],[79717.0,0.1537],[79718.0,0.08776968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731255103981,[[79717.0,0.35],[79709.0,0.46],[79702.0,0.00188198],[79697.0,0.3608],[79694.0,0.3608]],[[79718.0,0.64116117],[79719.0,0.3608],[79726.0,0.09176353],[79728.0,0.08461851],[79729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731255142527,[[79724.0,0.062663],[79716.0,0.3608],[79710.0,0.08461851],[79709.0,0.6120111],[79706.0,0.0803]],[[79725.0,0.169142],[79726.0,0.06337784],[79729.0,0.08461851],[79731.0,0.02510212],[79737.0,0.44138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731255213261,[[79763.0,0.062632],[79756.0,0.3608],[79748.0,1.03696],[79743.0,0.4892],[79742.0,0.0927]],[[79769.0,0.02510039],[79780.0,0.3608],[79785.0,0.08468377],[79798.0,0.00631733],[79809.0,0.2993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731255252999,[[79827.0,0.062582],[79825.0,0.3608],[79824.0,0.08468377],[79818.0,0.3608],[79816.0,0.06259]],[[79828.0,0.19577682],[79831.0,0.241979],[79832.0,0.00187983],[79837.0,0.0899],[79870.0,0.16296273]]]
["bitfinex-derivatives","BTCF0:USTF0",1731255313248,[[79759.0,0.3608],[79754.0,0.4892],[79752.0,0.0887],[79749.0,0.717942],[79713.0,0.062671]],[[79780.0,0.08468377],[79783.0,0.49132629],[79786.0,0.13938402],[79790.0,0.3608],[79791.0,0.06261]]]
["bitfinex-derivatives","BTCF0:USTF0",1731255365898,[[79707.0,0.05018379],[79700.0,0.1],[79687.0,0.158391],[79683.0,0.3608],[79671.0,0.51429892]],[[79708.0,1.03476036],[79711.0,0.1788],[79712.0,0.08468377],[79719.0,0.00629459],[79721.0,0.062665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731255407019,[[79682.0,0.062695],[79673.0,0.08468377],[79671.0,0.3608],[79668.0,0.03738889],[79667.0,0.19555989]],[[79683.0,0.13596396],[79685.0,0.062693],[79687.0,0.41183181],[79689.0,0.0936],[79691.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1731255467367,[[79671.0,0.11830038],[79660.0,0.050943],[79658.0,0.3608],[79649.0,0.4529],[79641.0,0.105]],[[79673.0,0.11433678],[79674.0,0.105],[79677.0,0.02511179],[79680.0,0.3608],[79719.0,0.00629459]]]
["bitfinex-derivatives","BTCF0:USTF0",1731255516788,[[79666.0,0.3608],[79664.0,0.06271],[79660.0,0.0896],[79658.0,0.13243583],[79651.0,0.03762882]],[[79668.0,0.062707],[79670.0,0.15521524],[79678.0,0.0893],[79679.0,0.17159602],[79682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731255550613,[[79662.0,0.05560953],[79656.0,0.062716],[79655.0,0.3608],[79654.0,0.05144503],[79651.0,0.0859]],[[79663.0,0.062671],[79668.0,0.15682897],[79672.0,0.44216266],[79677.0,0.0831],[79680.0,0.14569259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731255590258,[[79650.0,0.0001519],[79648.0,0.05022097],[79647.0,0.05560953],[79642.0,0.05113868],[79638.0,0.06273]],[[79651.0,0.25542],[79653.0,0.0883],[79654.0,0.05101083],[79657.0,0.41640953],[79664.0,0.41640953]]]
["bitfinex-derivatives","BTCF0:USTF0",1731255706346,[[79630.0,0.01255808],[79624.0,0.05565833],[79620.0,0.1588],[79618.0,0.062745],[79617.0,0.05024052]],[[79631.0,0.59679483],[79632.0,0.13265833],[79633.0,0.025128],[79636.0,0.05196384],[79637.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1731255723350,[[79617.0,0.05024052],[79615.0,0.062748],[79610.0,0.05024494],[79609.0,0.05565833],[79607.0,0.1635]],[[79618.0,0.47920433],[79629.0,4.26e-05],[79630.0,0.0828],[79631.0,0.3608],[79632.0,0.13265833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731255772991,[[79578.0,0.6024],[79576.0,0.05146562],[79574.0,0.062781],[79573.0,0.3608],[79571.0,0.08485453]],[[79579.0,0.062737],[79581.0,0.3608],[79582.0,0.05189045],[79584.0,0.10336],[79589.0,0.08485453]]]
["bitfinex-derivatives","BTCF0:USTF0",1731255824116,[[79602.0,0.062759],[79598.0,0.0762],[79597.0,0.08485453],[79591.0,0.062767],[79590.0,0.15]],[[79603.0,0.4642],[79611.0,0.0793],[79615.0,0.05213333],[79634.0,0.14758853],[79651.0,0.06272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731255890168,[[79663.0,0.062711],[79660.0,0.08485453],[79657.0,0.3608],[79656.0,0.08485453],[79654.0,0.077]],[[79664.0,0.10316],[79666.0,0.0773],[79672.0,0.05046701],[79682.0,0.3608],[79693.0,0.08485453]]]
["bitfinex-derivatives","BTCF0:USTF0",1731255934711,[[79688.0,0.05167979],[79683.0,0.062694],[79676.0,0.05054794],[79674.0,0.3608],[79656.0,0.10296]],[[79689.0,0.31138114],[79690.0,0.075],[79691.0,0.3608],[79693.0,0.05013616],[79697.0,0.50697453]]]
["bitfinex-derivatives","BTCF0:USTF0",1731255990954,[[79715.0,0.05017876],[79712.0,0.08485453],[79710.0,0.062673],[79709.0,0.0499527],[79697.0,0.0704]],[[79716.0,0.03071074],[79717.0,0.0733],[79718.0,0.165348],[79719.0,0.3608],[79733.0,0.08485453]]]
["bitfinex-derivatives","BTCF0:USTF0",1731256064898,[[79700.0,0.062681],[79698.0,0.0694],[79691.0,0.08485453],[79686.0,0.3608],[79682.0,0.48996]],[[79707.0,0.03071325],[79708.0,0.10264],[79709.0,0.3608],[79711.0,0.062673],[79712.0,0.44565453]]]
["bitfinex-derivatives","BTCF0:USTF0",1731256111530,[[79733.0,0.062655],[79728.0,0.3608],[79726.0,0.08485453],[79725.0,0.3608],[79722.0,0.1027]],[[79734.0,0.03121362],[79735.0,0.10248],[79740.0,0.0729],[79749.0,0.062643],[79755.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1731256170189,[[79778.0,0.06262],[79761.0,0.05024247],[79758.0,0.15394544],[79749.0,0.3608],[79745.0,0.1408]],[[79779.0,0.11781601],[79783.0,0.32159868],[79784.0,0.3608],[79785.0,0.0664],[79786.0,0.484934]]]
["bitfinex-derivatives","BTCF0:USTF0",1731256183283,[[79781.0,0.062618],[79774.0,0.08454544],[79773.0,0.062623],[79770.0,0.3608],[79769.0,0.05116108]],[[79782.0,0.10744],[79783.0,0.20877868],[79785.0,0.0664],[79786.0,0.42168],[79791.0,0.38588914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731256264056,[[79821.0,0.44524534],[79814.0,0.04825983],[79813.0,0.495453],[79812.0,0.16648075],[79751.0,0.03759295]],[[79825.0,0.06909611],[79834.0,0.16229994],[79840.0,0.04491003],[79841.0,0.1663429],[79844.0,0.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1731256273050,[[79842.0,0.062569],[79839.0,0.42312523],[79837.0,0.08444534],[79826.0,0.16690097],[79824.0,0.08444534]],[[79844.0,0.13049996],[79853.0,0.0692],[79854.0,0.10244],[79855.0,0.3608],[79863.0,0.08444534]]]
["bitfinex-derivatives","BTCF0:USTF0",1731256348010,[[79834.0,0.08763988],[79833.0,0.062577],[79829.0,0.06206003],[79826.0,0.36241632],[79811.0,1.5]],[[79835.0,0.13167625],[79840.0,0.0673],[79841.0,0.3608],[79843.0,0.0656],[79856.0,0.06443784]]]
["bitfinex-derivatives","BTCF0:USTF0",1731256356911,[[79828.0,0.06335701],[79827.0,0.0688],[79826.0,0.00161632],[79824.0,0.08434988],[79823.0,0.3608]],[[79840.0,0.17194],[79841.0,0.423371],[79844.0,0.0688],[79850.0,0.3608],[79857.0,0.2137099]]]
["bitfinex-derivatives","BTCF0:USTF0",1731256400434,[[79805.0,0.08434988],[79804.0,0.4234],[79800.0,0.08434988],[79798.0,0.06403998],[79797.0,0.3608]],[[79806.0,0.0691237],[79810.0,0.04492796],[79811.0,0.1054],[79813.0,0.0689],[79821.0,0.062587]]]
["bitfinex-derivatives","BTCF0:USTF0",1731256440880,[[79869.0,0.08434988],[79866.0,0.062551],[79858.0,0.3608],[79851.0,0.0661],[79850.0,0.3608]],[[79873.0,0.14638037],[79877.0,0.11979378],[79878.0,0.208342],[79879.0,0.36152],[79884.0,0.08837741]]]
["bitfinex-derivatives","BTCF0:USTF0",1731256494515,[[79847.0,0.11270316],[79840.0,0.06310657],[79834.0,0.3608],[79833.0,0.0975582],[79829.0,0.0676]],[[79848.0,0.42989173],[79855.0,0.0675],[79856.0,0.0653],[79858.0,0.36152],[79863.0,0.12781625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731256532241,[[79858.0,0.14690688],[79854.0,0.06152892],[79848.0,0.12468],[79846.0,0.4253],[79835.0,0.066785]],[[79859.0,0.069077],[79867.0,0.0694],[79868.0,0.3608],[79934.0,0.16238567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731256597301,[[79834.0,0.062576],[79833.0,0.08434988],[79822.0,0.06175274],[79820.0,0.3608],[79818.0,0.0591]],[[79837.0,0.0599],[79838.0,0.3626798],[79839.0,0.12364],[79843.0,0.0596],[79844.0,0.121769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731256626625,[[79845.0,0.062567],[79842.0,0.08434988],[79831.0,0.03495311],[79830.0,0.0568],[79829.0,0.3608]],[[79847.0,0.0565],[79851.0,0.12048],[79854.0,0.16238567],[79856.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1731256667355,[[79846.0,0.062566],[79842.0,0.42187638],[79831.0,0.062578],[79829.0,0.12003894],[79827.0,0.0616]],[[79848.0,0.06908685],[79852.0,0.062562],[79853.0,0.04490121],[79854.0,0.4796],[79856.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731256717886,[[79830.0,0.07424825],[79829.0,0.16451975],[79821.0,0.0250612],[79820.0,0.1169],[79819.0,0.3608]],[[79836.0,0.06910105],[79837.0,0.062574],[79839.0,0.04491225],[79840.0,0.22586],[79857.0,0.05138817]]]
["bitfinex-derivatives","BTCF0:USTF0",1731256760226,[[79818.0,0.062589],[79817.0,0.00187938],[79810.0,0.06114597],[79805.0,0.0525],[79800.0,0.117302]],[[79819.0,0.06910993],[79820.0,0.0523],[79821.0,0.062586],[79826.0,0.469],[79831.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731256804979,[[79842.0,0.21529889],[79829.0,0.4129],[79826.0,0.176222],[79824.0,0.08440325],[79817.0,0.4892]],[[79843.0,0.07096737],[79844.0,0.3608],[79851.0,0.062563],[79852.0,0.57818],[79858.0,0.06219082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731256814373,[[79831.0,0.0612698],[79830.0,0.08440325],[79829.0,0.0521],[79826.0,0.3608],[79823.0,0.1035]],[[79838.0,0.47480914],[79843.0,0.11551909],[79845.0,0.36144],[79850.0,0.06399811],[79854.0,0.08440325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731256889147,[[79833.0,0.05780748],[79819.0,0.8508],[79813.0,0.062592],[79801.0,0.062601],[79798.0,0.03732546]],[[79844.0,0.11309038],[79849.0,0.0452],[79874.0,0.22524213]]]
["bitfinex-derivatives","BTCF0:USTF0",1731256933979,[[79850.0,0.14690081],[79846.0,0.06335949],[79845.0,0.3608],[79838.0,0.3608],[79825.0,0.49004]],[[79851.0,0.11438284],[79858.0,0.04489909],[79859.0,0.21527594],[79862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731256960494,[[79858.0,0.06116133],[79857.0,0.72236],[79856.0,0.062559],[79848.0,0.1056],[79847.0,0.0933]],[[79881.0,0.04489331],[79882.0,0.452],[79884.0,0.16269713],[79887.0,0.1495],[79891.0,0.05534646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731256992928,[[79869.0,0.08427753],[79866.0,0.062551],[79864.0,0.3608],[79852.0,0.11397891],[79851.0,0.0373]],[[79870.0,0.04677714],[79873.0,0.16227758],[79874.0,0.062545],[79875.0,0.0397],[79878.0,0.14294]]]
["bitfinex-derivatives","BTCF0:USTF0",1731257053971,[[79880.0,0.06254],[79874.0,0.3608],[79872.0,0.0553166],[79869.0,0.08294767],[79867.0,0.3608]],[[79884.0,0.062537],[79887.0,0.10532],[79888.0,0.42507944]]]
["bitfinex-derivatives","BTCF0:USTF0",1731257124043,[[79884.0,0.1178536],[79882.0,0.06388931],[79873.0,0.3608],[79872.0,0.1226166],[79868.0,0.06442687]],[[79885.0,0.11395185],[79886.0,0.3608],[79890.0,0.10488],[79892.0,0.0349],[79895.0,0.0902166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731257167475,[[79847.0,0.062566],[79844.0,0.41058739],[79841.0,0.05719514],[79840.0,0.11713319],[79837.0,0.3953]],[[79848.0,0.04488976],[79849.0,0.10476],[79853.0,0.6202057],[79861.0,0.06111391],[79887.0,0.12038947]]]
["bitfinex-derivatives","BTCF0:USTF0",1731257221607,[[79850.0,0.05630731],[79843.0,0.08439731],[79835.0,0.3608],[79832.0,0.0324],[79831.0,0.3608]],[[79851.0,0.11399684],[79852.0,0.10448],[79853.0,0.3608],[79859.0,0.095557],[79860.0,0.08627653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731257250025,[[79828.0,0.062581],[79820.0,0.0325],[79819.0,0.3608],[79810.0,0.06368943],[79806.0,0.096598]],[[79831.0,0.06910713],[79832.0,0.46524],[79841.0,0.3608],[79843.0,0.0623486],[79846.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731257313069,[[79831.0,0.062578],[79830.0,0.13450378],[79826.0,0.42444379],[79819.0,0.3608],[79806.0,0.551798]],[[79836.0,0.166935],[79837.0,0.0324],[79838.0,0.3608],[79840.0,0.06213953],[79845.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731257364204,[[79784.0,0.00187989],[79782.0,0.14701431],[79779.0,0.3608],[79769.0,0.0334],[79679.0,0.12476817]],[[79790.0,0.10294541],[79791.0,0.096311],[79792.0,0.10428],[79794.0,0.0349],[79795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731257403429,[[79750.0,0.33719859],[79745.0,0.08439731],[79744.0,0.00188113],[79742.0,0.3608],[79702.0,0.1252]],[[79751.0,0.03069624],[79753.0,0.17336],[79754.0,0.0657],[79755.0,0.0329],[79761.0,0.06273312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731257458081,[[79739.0,0.03560549],[79736.0,0.05016554],[79728.0,0.062659],[79726.0,0.3608],[79722.0,0.11839731]],[[79740.0,0.47494963],[79741.0,0.17285],[79742.0,0.08439731],[79746.0,0.06303244],[79748.0,0.02509021]]]
["bitfinex-derivatives","BTCF0:USTF0",1731257503409,[[79775.0,0.14715341],[79771.0,0.08453141],[79766.0,0.0342],[79765.0,0.42343],[79760.0,0.134134]],[[79776.0,0.03068791],[79783.0,0.00188075],[79784.0,0.0335],[79803.0,0.1201152],[79809.0,0.08453141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731257505015,[[79787.0,0.062612],[79780.0,0.3608],[79776.0,0.15683141],[79775.0,0.06293576],[79704.0,0.08724857]],[[79788.0,0.03068299],[79790.0,0.10908],[79794.0,0.42232],[79795.0,0.062607],[79802.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731257555031,[[79785.0,0.08453141],[79784.0,0.12486036],[79782.0,0.00187992],[79776.0,0.08453141],[79769.0,0.3608]],[[79789.0,0.06913678],[79790.0,0.062611],[79792.0,0.0375],[79795.0,0.04493776],[79796.0,0.24295575]]]
["bitfinex-derivatives","BTCF0:USTF0",1731257594954,[[79797.0,0.062605],[79796.0,0.06337529],[79792.0,0.06337529],[79786.0,0.3608],[79783.0,0.062616]],[[79800.0,0.46568],[79805.0,0.062599],[79807.0,0.0741],[79808.0,0.3971],[79816.0,0.00188028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731257652798,[[79798.0,0.09837832],[79797.0,0.06279904],[79793.0,0.3608],[79759.0,0.03741318],[79756.0,0.04988424]],[[79799.0,0.13172307],[79802.0,0.10548],[79809.0,0.3962],[79818.0,0.49399873],[79819.0,0.062588]]]
["bitfinex-derivatives","BTCF0:USTF0",1731257694919,[[79819.0,0.062588],[79818.0,0.15960578],[79816.0,0.3608],[79813.0,0.0359],[79812.0,0.0362]],[[79820.0,0.0691131],[79826.0,0.062583],[79827.0,0.0352],[79828.0,0.46612],[79869.0,0.16253297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731257740447,[[79820.0,0.062587],[79816.0,0.16029559],[79814.0,0.0347],[79811.0,0.3608],[79777.0,0.03738573]],[[79824.0,0.062585],[79829.0,0.50221181],[79830.0,0.10444],[79835.0,0.0359],[79836.0,0.09649873]]]
["bitfinex-derivatives","BTCF0:USTF0",1731257793909,[[79835.0,0.062575],[79833.0,0.09649873],[79828.0,0.52440782],[79824.0,0.09649873],[79820.0,0.531147]],[[79836.0,0.03066501],[79837.0,0.038],[79839.0,0.3608],[79843.0,0.062569],[79844.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731257836550,[[79855.0,0.09649873],[79852.0,0.3608],[79851.0,0.12403624],[79843.0,0.0371],[79840.0,0.1066]],[[79856.0,0.04014742],[79857.0,0.062558],[79858.0,0.3608],[79859.0,0.1066],[79864.0,0.109]]]
["bitfinex-derivatives","BTCF0:USTF0",1731257884266,[[79839.0,0.06325685],[79837.0,0.062574],[79833.0,0.06376473],[79828.0,0.46177546],[79822.0,0.0250566]],[[79840.0,0.09323538],[79841.0,0.0349],[79845.0,0.3608],[79851.0,0.24229685],[79854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731257957621,[[79858.0,0.12568987],[79856.0,0.1265137],[79855.0,0.3608],[79849.0,0.062564],[79848.0,0.3608]],[[79859.0,0.06907265],[79868.0,0.07949236],[79869.0,0.3608],[79870.0,0.10416],[79872.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731257996045,[[79869.0,0.062549],[79868.0,0.11333948],[79866.0,0.07991111],[79860.0,0.3608],[79857.0,0.0250472]],[[79870.0,0.06906792],[79872.0,0.062547],[79875.0,0.04489127],[79876.0,0.104],[79877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731258050102,[[79842.0,0.06257],[79838.0,0.0353],[79837.0,0.13142009],[79829.0,0.5288664],[79800.0,0.09642009]],[[79847.0,0.10368],[79848.0,0.036],[79853.0,0.3608],[79855.0,0.09642009],[79857.0,0.06300584]]]
["bitfinex-derivatives","BTCF0:USTF0",1731258082319,[[79873.0,0.062545],[79866.0,0.15977438],[79863.0,0.3953],[79862.0,0.0374],[79860.0,0.10348]],[[79876.0,0.06906797],[79877.0,0.062543],[79879.0,0.0375],[79880.0,0.36339836],[79885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731258154354,[[79859.0,0.062557],[79857.0,0.0351],[79856.0,0.12610071],[79850.0,0.0351],[79849.0,0.0346]],[[79860.0,0.13458481],[79863.0,0.04489772],[79864.0,0.10316],[79865.0,0.3608],[79876.0,0.02505334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731258164670,[[79841.0,0.3626786],[79832.0,0.3922]],[[79846.0,0.0029521],[79848.0,0.06907901],[79849.0,0.062564],[79852.0,0.10812705],[79853.0,0.10296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731258210885,[[79828.0,0.15032319],[79821.0,0.423386],[79816.0,0.09640359],[79806.0,0.10284],[79805.0,0.00076]],[[79829.0,0.03066582],[79830.0,0.06258],[79834.0,0.13294],[79835.0,0.45720359],[79838.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731258261628,[[79857.0,0.423351],[79850.0,0.3608],[79846.0,0.05525103],[79845.0,0.19900359],[79808.0,0.09997975]],[[79861.0,0.13162227],[79863.0,0.0314],[79864.0,0.09640359],[79868.0,0.1026],[79898.0,0.70375941]]]
["bitfinex-derivatives","BTCF0:USTF0",1731258314875,[[79846.0,0.01943924],[79845.0,0.48996],[79840.0,0.3608],[79833.0,0.06257],[79832.0,0.3608]],[[79847.0,0.16852],[79848.0,0.15896259],[79849.0,0.3608],[79855.0,0.0321],[79856.0,0.06135659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731258350797,[[79863.0,0.062547],[79856.0,0.3608],[79853.0,0.0329],[79852.0,0.09640359],[79847.0,0.0652]],[[79865.0,0.03065199],[79868.0,0.062544],[79870.0,0.00187879],[79871.0,0.12395311],[79886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731258394915,[[79822.0,0.062579],[79820.0,0.0328],[79817.0,0.13366],[79814.0,0.3608],[79800.0,1.65900059]],[[79830.0,0.0691885],[79831.0,0.09640359],[79832.0,0.062572],[79836.0,0.3608],[79840.0,0.1052792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731258459869,[[79828.0,0.062575],[79825.0,0.4224226],[79824.0,0.09640359],[79821.0,0.02506048],[79819.0,0.0329]],[[79829.0,0.03066269],[79830.0,0.00010545],[79835.0,0.062569],[79839.0,0.10392],[79840.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1731258514003,[[79856.0,0.12436055],[79852.0,0.3608],[79849.0,0.09639234],[79848.0,0.02505214],[79842.0,0.0318]],[[79858.0,0.062551],[79861.0,0.03146],[79863.0,0.1024],[79880.0,0.02505214],[79918.0,0.16158466]]]
["bitfinex-derivatives","BTCF0:USTF0",1731258581681,[[79847.0,0.062559],[79845.0,0.06269937],[79844.0,0.3608],[79840.0,0.02505469],[79835.0,0.09636097]],[[79848.0,0.06908822],[79854.0,0.062555],[79855.0,0.04490282],[79856.0,0.46316],[79858.0,0.09712097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731258627603,[[79803.0,0.3608],[79798.0,0.00015847],[79797.0,0.062598],[79787.0,0.3608],[79786.0,0.0317]],[[79804.0,0.062593],[79811.0,0.5847132],[79812.0,0.42478128],[79813.0,0.10232],[79816.0,0.09636097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731258689557,[[79814.0,0.062586],[79805.0,0.12359723],[79804.0,0.3608],[79799.0,0.19874445],[79798.0,0.36267965]],[[79817.0,0.15912845],[79826.0,0.3608],[79831.0,0.10411965],[79832.0,0.0323],[79836.0,0.062569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731258741993,[[79795.0,0.0626],[79791.0,0.06353705],[79790.0,0.3608],[79784.0,0.09654445],[79783.0,0.02507134]],[[79796.0,0.17017971],[79800.0,0.0656],[79802.0,0.04493042],[79804.0,0.3608],[79805.0,0.16592417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731258804848,[[79797.0,0.062599],[79795.0,0.01673649],[79791.0,0.3608],[79790.0,0.06334164],[79782.0,0.46336]],[[79798.0,0.03067524],[79799.0,0.03844933],[79800.0,0.06334164],[79802.0,0.062595],[79805.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1731258814168,[[79786.0,0.08136687],[79776.0,0.06196752],[79774.0,0.3608],[79771.0,0.0318],[79770.0,0.06262]],[[79787.0,0.37485843],[79789.0,0.3608],[79791.0,0.1622805],[79796.0,0.51838],[79797.0,0.05140834]]]
["bitfinex-derivatives","BTCF0:USTF0",1731258930960,[[79795.0,0.062601],[79794.0,0.06337932],[79792.0,0.3608],[79787.0,0.0313],[79780.0,0.062612]],[[79796.0,0.17005809],[79801.0,0.10753263],[79803.0,0.49054245],[79810.0,0.3608],[79822.0,0.12007234]]]
["bitfinex-derivatives","BTCF0:USTF0",1731258934358,[[79791.0,0.062604],[79784.0,0.3608],[79783.0,0.0618],[79776.0,0.09407932],[79775.0,0.163536]],[[79792.0,0.15666294],[79796.0,0.4624],[79798.0,0.0938],[79804.0,0.42488118],[79806.0,0.02507089]]]
["bitfinex-derivatives","BTCF0:USTF0",1731259008313,[[79769.0,0.062621],[79766.0,0.3608],[79763.0,0.06392991],[79756.0,0.0965927],[79753.0,0.03358075]],[[79771.0,0.03846367],[79774.0,0.10056],[79775.0,0.5206897],[79779.0,0.3608],[79791.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731259049933,[[79756.0,0.062631],[79752.0,0.3608],[79750.0,0.06288723],[79744.0,0.3608],[79742.0,0.0965927]],[[79760.0,0.062628],[79762.0,0.0965927],[79763.0,0.16379209],[79768.0,0.0321],[79769.0,0.39368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731259128194,[[79787.0,0.05298931],[79784.0,0.06339073],[79780.0,0.0317],[79779.0,0.3608],[79777.0,0.0609]],[[79788.0,0.14482777],[79789.0,0.3608],[79792.0,0.18459734],[79801.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731259167824,[[79794.0,0.423401],[79792.0,0.06339073],[79791.0,0.06333664],[79787.0,0.42384],[79783.0,0.062609]],[[79795.0,0.06912881],[79800.0,0.062597],[79801.0,0.04493011],[79802.0,0.15759073],[79813.0,0.58600878]]]
["bitfinex-derivatives","BTCF0:USTF0",1731259234679,[[79820.0,0.05011275],[79819.0,0.34840763],[79812.0,0.3608],[79801.0,0.03758592],[79795.0,0.05011456]],[[79824.0,0.12678146],[79829.0,0.0306631],[79830.0,0.3908],[79835.0,0.13098],[79838.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731259297828,[[79853.0,0.062555],[79850.0,0.06339073],[79846.0,0.0302],[79844.0,0.42232128],[79840.0,0.06339073]],[[79854.0,0.3608],[79855.0,0.062554],[79856.0,0.06339073],[79888.0,0.12591873],[79925.0,0.08045078]]]
["bitfinex-derivatives","BTCF0:USTF0",1731259343187,[[79853.0,0.062555],[79852.0,0.05133188],[79849.0,0.3608],[79845.0,0.0322],[79844.0,0.0315]],[[79854.0,0.07079447],[79859.0,0.16272488],[79861.0,0.09868],[79864.0,0.04489666],[79865.0,0.18963673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731259426060,[[79849.0,0.01602825],[79837.0,0.36164],[79835.0,0.062568],[79833.0,0.00187859],[79828.0,0.4892]],[[79850.0,0.55754969],[79856.0,0.10829039],[79857.0,0.3608],[79858.0,0.062552],[79859.0,0.09471549]]]
["bitfinex-derivatives","BTCF0:USTF0",1731259428862,[[79849.0,0.01602825],[79844.0,0.062562],[79843.0,0.06339073],[79839.0,0.06124469],[79837.0,0.3608]],[[79850.0,0.70068935],[79853.0,0.0626],[79859.0,0.09471549],[79866.0,0.36267859],[79867.0,0.22536094]]]
["bitfinex-derivatives","BTCF0:USTF0",1731259532519,[[79790.0,0.12848435],[79787.0,0.0329],[79786.0,0.0639],[79782.0,0.09643388],[79780.0,0.09784]],[[79792.0,0.00172096],[79794.0,0.062602],[79797.0,0.00014053],[79798.0,0.09643388],[79802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731259546629,[[79790.0,0.19182533],[79789.0,0.3608],[79787.0,0.0329],[79786.0,0.0639],[79776.0,0.06334098]],[[79791.0,0.00172096],[79797.0,0.00014053],[79804.0,0.160314],[79808.0,0.06334098],[79817.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731259607461,[[79840.0,0.062565],[79833.0,0.41214215],[79829.0,0.0329],[79828.0,0.0303],[79827.0,0.48231616]],[[79841.0,0.03065943],[79843.0,0.062563],[79844.0,0.00187944],[79845.0,0.09748],[79846.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731259664509,[[79843.0,0.062563],[79840.0,0.06326285],[79837.0,0.4114866],[79834.0,0.0250548],[79833.0,0.15993]],[[79844.0,0.00187944],[79852.0,0.06326285],[79853.0,0.3912],[79854.0,0.09736],[79917.0,0.16250653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731259733866,[[79852.0,0.062556],[79848.0,0.06326285],[79845.0,0.0833352],[79844.0,0.0314],[79843.0,0.0303]],[[79853.0,0.11398011],[79856.0,0.06326285],[79857.0,0.0323],[79858.0,0.062551],[79859.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731259769889,[[79868.0,0.062543],[79862.0,0.15122165],[79860.0,0.3608],[79857.0,0.05714701],[79851.0,0.062556]],[[79869.0,0.062543],[79872.0,0.0641],[79879.0,0.3608],[79882.0,0.00187837]]]
["bitfinex-derivatives","BTCF0:USTF0",1731259838742,[[79893.0,0.062523],[79888.0,0.0511827],[79885.0,0.09664],[79880.0,0.42756],[79875.0,0.08757927]],[[79895.0,0.062522],[79900.0,0.1],[79904.0,0.393],[79907.0,0.58709156],[79974.0,0.1627951]]]
["bitfinex-derivatives","BTCF0:USTF0",1731259907999,[[79948.0,0.062481],[79943.0,0.09628],[79941.0,0.45783946],[79940.0,0.0505362],[79938.0,0.062488]],[[79953.0,0.0626],[79956.0,0.3608],[79958.0,0.062473],[79961.0,0.09627946],[79967.0,0.14701139]]]
["bitfinex-derivatives","BTCF0:USTF0",1731259930004,[[79974.0,0.06246],[79973.0,0.09627946],[79966.0,0.0303],[79965.0,0.3608],[79962.0,0.03713266]],[[79981.0,0.10316],[79982.0,0.06255523],[79985.0,0.3608],[79991.0,0.42104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731259986955,[[79975.0,0.06257562],[79973.0,0.0632],[79972.0,0.09627946],[79969.0,0.04888651],[79968.0,0.0307]],[[79976.0,0.63000023],[79984.0,0.36144],[79991.0,0.3608],[79992.0,0.42044],[79995.0,0.17771231]]]
["bitfinex-derivatives","BTCF0:USTF0",1731260027574,[[79994.0,0.062445],[79989.0,0.41009283],[79987.0,0.05000812],[79985.0,0.0326],[79971.0,0.10148]],[[79996.0,0.10148],[79997.0,0.1928],[80004.0,0.09627946],[80007.0,0.3608],[80016.0,0.05125373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731260080724,[[79923.0,0.0625],[79922.0,0.09627946],[79920.0,0.3608],[79913.0,0.3608],[79906.0,0.062513]],[[79924.0,0.09972],[79936.0,0.06249],[79938.0,0.12130437],[79942.0,0.00187713],[79946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731260135760,[[79985.0,0.40996649],[79984.0,0.062452],[79974.0,0.3608],[79972.0,0.0250095],[79970.0,0.14697946]],[[79986.0,0.03653673],[79989.0,0.063089],[79991.0,0.10171575],[79996.0,0.09627946],[80008.0,0.1377092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731260181885,[[79973.0,0.062461],[79971.0,0.3608],[79969.0,0.0530184],[79962.0,0.45783946],[79954.0,0.0646]],[[79975.0,0.0325],[79976.0,0.1482],[79981.0,0.062455],[79983.0,0.09627946],[79987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731260193687,[[79968.0,0.062465],[79966.0,0.09627946],[79963.0,0.0639],[79962.0,0.41103079],[79961.0,0.031]],[[79969.0,0.0183],[79972.0,0.09804],[79975.0,0.0325],[79976.0,0.0319],[79977.0,0.062458]]]
["bitfinex-derivatives","BTCF0:USTF0",1731260262751,[[80076.0,0.04995254],[80074.0,0.062382],[80063.0,0.3608],[80060.0,0.0314],[80054.0,0.062398]],[[80078.0,0.3608],[80079.0,0.0315],[80082.0,0.09627946],[80094.0,0.3608],[80100.0,0.18740092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731260271671,[[80076.0,0.08702963],[80074.0,0.062382],[80071.0,0.1089937],[80069.0,0.0307],[80068.0,0.3608]],[[80077.0,0.10364],[80078.0,0.3608],[80081.0,0.062378],[80084.0,0.09627946],[80091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731260314409,[[80329.0,0.3608],[80323.0,0.3608],[80309.0,0.3],[80299.0,0.18612378],[80298.0,0.0001264]],[[80333.0,0.23918828],[80354.0,0.3608],[80361.0,0.22017886],[80362.0,0.3908],[80446.0,0.00187015]]]
["bitfinex-derivatives","BTCF0:USTF0",1731260339223,[[80364.0,0.36185455],[80358.0,0.00105556],[80357.0,0.3608],[80345.0,0.22002006],[80287.0,0.06120618]],[[80365.0,0.062157],[80375.0,0.00192],[80380.0,0.00010274],[80383.0,0.3608],[80447.0,0.062094]]]
["bitfinex-derivatives","BTCF0:USTF0",1731260381652,[[80369.0,0.3608],[80368.0,0.22002006],[80357.0,0.36176],[80329.0,0.06140593],[80296.0,0.07290345]],[[80370.0,0.68092254],[80377.0,0.3608],[80385.0,0.3608],[80395.0,0.062133],[80400.0,0.00077176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731260413357,[[80268.0,0.58128484],[80263.0,0.00012694],[80259.0,0.3608],[80251.0,0.062244],[80225.0,0.04866976]],[[80288.0,0.3608],[80297.0,0.00186947]]]
["bitfinex-derivatives","BTCF0:USTF0",1731260442378,[[80309.0,0.3608],[80308.0,0.22048484],[80300.0,0.08712961],[80293.0,0.3608],[80291.0,0.06177069]],[[80317.0,0.29852],[80318.0,0.062193],[80322.0,0.0018688],[80328.0,0.3608],[80342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731260483613,[[80246.0,0.14301238],[80244.0,0.3608],[80237.0,0.00015603],[80231.0,0.3608],[80226.0,1.5]],[[80247.0,0.41904],[80250.0,0.2402],[80256.0,0.00198143],[80261.0,0.062238],[80277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731260525142,[[80321.0,0.3608],[80317.0,0.14301238],[80312.0,0.3608],[80311.0,0.062198],[80305.0,0.04981009]],[[80330.0,0.21356],[80333.0,0.3608],[80336.0,0.062179],[80340.0,0.3608],[80341.0,0.02491892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731260560264,[[80344.0,0.3608],[80335.0,0.422979],[80333.0,0.02491446],[80327.0,0.27031215],[80302.0,1.5]],[[80354.0,0.062165],[80356.0,0.19636],[80357.0,0.36266768],[80363.0,0.14441215],[80367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731260600781,[[80355.0,0.36085893],[80353.0,0.14441215],[80347.0,0.3608],[80341.0,0.02490022],[80335.0,0.06218]],[[80363.0,0.243158],[80372.0,0.3608],[80380.0,0.4847]]]
["bitfinex-derivatives","BTCF0:USTF0",1731260634507,[[80349.0,0.3608],[80345.0,0.062172],[80342.0,0.3608],[80338.0,0.1429234],[80334.0,0.0609386]],[[80356.0,0.17352],[80363.0,0.062159],[80365.0,0.3608],[80367.0,0.41876],[80373.0,0.38571103]]]
["bitfinex-derivatives","BTCF0:USTF0",1731260663743,[[80369.0,0.1295],[80363.0,0.3618],[80361.0,0.15739257],[80360.0,0.06111622],[80356.0,0.3608]],[[80377.0,0.15808],[80383.0,0.3608],[80385.0,0.00186683],[80388.0,0.09523257],[80395.0,0.45603257]]]
["bitfinex-derivatives","BTCF0:USTF0",1731260716290,[[80260.0,0.3608],[80257.0,0.2544],[80252.0,0.3608],[80248.0,0.14309416],[80233.0,0.4892]],[[80276.0,0.14916],[80277.0,0.00011733],[80278.0,0.3608],[80282.0,0.14309416],[80285.0,0.06312741]]]
["bitfinex-derivatives","BTCF0:USTF0",1731260725110,[[80211.0,0.3608],[80204.0,0.062281],[80202.0,0.14309416],[80199.0,0.1710989],[80198.0,0.3608]],[[80222.0,0.3608],[80230.0,0.3608],[80237.0,0.14309416],[80238.0,0.062256],[80240.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1731260766621,[[80227.0,0.3608],[80222.0,0.062261],[80219.0,0.3608],[80216.0,0.14332017],[80213.0,0.1314]],[[80235.0,0.10693825],[80236.0,0.14424],[80245.0,0.3608],[80252.0,0.14332017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731260802433,[[80184.0,0.062291],[80172.0,0.42440958],[80170.0,0.05176478],[80166.0,0.062304],[80164.0,0.3608]],[[80185.0,0.13928],[80191.0,0.06241015],[80196.0,0.42187135],[80211.0,0.42307],[80215.0,0.062267]]]
["bitfinex-derivatives","BTCF0:USTF0",1731260844780,[[80285.0,0.062212],[80282.0,0.3608],[80271.0,0.3608],[80270.0,0.14317443],[80262.0,0.26676]],[[80286.0,0.13232],[80299.0,0.3608],[80300.0,0.202801],[80306.0,0.14317443],[80376.0,2.99432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731260892899,[[80334.0,0.062174],[80328.0,0.00186703],[80324.0,0.1337],[80323.0,0.02490481],[80319.0,0.5027]],[[80346.0,0.3608],[80348.0,0.14294572],[80351.0,0.12564],[80352.0,0.2724],[80358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731260925019,[[80337.0,0.00014818],[80334.0,0.3608],[80328.0,0.00186703],[80322.0,0.09520301],[80303.0,0.4892]],[[80344.0,0.09520301],[80345.0,0.12548],[80352.0,0.36144],[80361.0,0.3608],[80364.0,0.47939547]]]
["bitfinex-derivatives","BTCF0:USTF0",1731260966748,[[80348.0,0.00013741],[80347.0,0.08705961],[80342.0,0.14275634],[80340.0,0.0630283],[80337.0,0.1424]],[[80353.0,0.16350216],[80355.0,0.3608],[80361.0,0.062154],[80365.0,0.16053787],[80374.0,0.14275634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731260989965,[[80427.0,0.00186501],[80424.0,0.14275634],[80418.0,0.38566784],[80409.0,0.42367472],[80401.0,0.12532]],[[80437.0,0.48612],[80447.0,0.1303],[80448.0,0.00186535],[80451.0,0.47988434],[80559.0,0.19854137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731261031787,[[80386.0,0.1321],[80385.0,0.3608],[80382.0,0.062137],[80381.0,0.14275634],[80380.0,0.02489347]],[[80391.0,0.0024],[80395.0,0.12528],[80400.0,0.3657],[80412.0,0.00186611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731261069921,[[80495.0,0.14275634],[80491.0,0.38564472],[80490.0,0.062053],[80486.0,0.1344],[80485.0,0.00186374]],[[80497.0,0.00014275],[80500.0,0.13204],[80508.0,0.1426],[80513.0,0.3608],[80514.0,0.2868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731261095337,[[80603.0,0.061967],[80602.0,0.3608],[80601.0,0.3608],[80600.0,0.21868531],[80585.0,0.05062506]],[[80630.0,0.326946],[80633.0,0.3608],[80637.0,0.3608],[80641.0,0.4174],[80651.0,0.06193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731261107240,[[80688.0,0.00010426],[80679.0,0.3608],[80672.0,0.3608],[80652.0,0.38174759],[80468.0,0.01490736]],[[80692.0,0.061899],[80696.0,0.1598],[80698.0,0.3608],[80706.0,0.3608],[80710.0,0.22194759]]]
["bitfinex-derivatives","BTCF0:USTF0",1731261136747,[[80720.0,0.22194759],[80719.0,0.3608],[80709.0,0.3608],[80707.0,0.05056214],[80701.0,1.5]],[[80728.0,0.0303362],[80732.0,0.061868],[80733.0,0.16696],[80735.0,0.04443119],[80749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731261161258,[[80752.0,0.22194759],[80742.0,0.3608],[80732.0,0.3608],[80727.0,0.1328],[80726.0,0.00185806]],[[80753.0,0.061852],[80767.0,0.3608],[80768.0,0.3608],[80774.0,0.06831807],[80775.0,0.00012197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731261195882,[[80718.0,0.00502459],[80711.0,0.3608],[80706.0,0.05049158],[80704.0,1.6396],[80614.0,0.07815821]],[[80731.0,0.00011525],[80732.0,0.3608],[80738.0,0.17788],[80740.0,0.061862],[80742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731261229801,[[80737.0,0.061864],[80731.0,0.22194759],[80728.0,0.17852],[80724.0,0.38560033],[80694.0,0.06375477]],[[80743.0,0.31253273],[80752.0,0.3608],[80764.0,0.1441],[80766.0,0.240362],[80777.0,0.22194759]]]
["bitfinex-derivatives","BTCF0:USTF0",1731261257846,[[80666.0,0.39675694],[80659.0,0.28397678],[80651.0,0.56696],[80640.0,0.00186011],[80638.0,0.4848]],[[80667.0,0.1153027],[80668.0,0.3608],[80673.0,9.262e-05],[80679.0,0.3608],[80691.0,0.1574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731261294466,[[80709.0,0.061878],[80706.0,0.18677173],[80705.0,0.02478454],[80701.0,0.33219005],[80698.0,0.3608]],[[80710.0,0.03800639],[80713.0,0.1898465],[80714.0,0.51569537],[80721.0,0.06187],[80722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731261321795,[[80683.0,0.061898],[80681.0,0.18637525],[80680.0,0.14155005],[80679.0,0.02478314],[80677.0,1.5]],[[80684.0,0.00013803],[80685.0,0.10601613],[80697.0,0.3608],[80706.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731261343505,[[80649.0,0.00014846],[80641.0,0.061931],[80619.0,0.061948],[80617.0,0.3608],[80614.0,0.14759495]],[[80653.0,0.061922],[80660.0,0.37192],[80661.0,0.75248225],[80667.0,0.3608],[80668.0,0.000123]]]
["bitfinex-derivatives","BTCF0:USTF0",1731261384628,[[80647.0,0.41500445],[80645.0,0.3608],[80643.0,0.06253726],[80642.0,0.16784],[80636.0,0.3608]],[[80665.0,0.3608],[80676.0,0.05085344],[80677.0,0.53298826],[80682.0,0.14155005],[80705.0,0.061883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731261422362,[[80554.0,0.00012864],[80545.0,0.062005],[80543.0,0.06071752],[80537.0,0.00186222],[80533.0,0.16024]],[[80555.0,0.3608],[80563.0,0.00014064],[80564.0,0.58010214],[80581.0,0.00186244],[80584.0,0.222216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731261463490,[[80653.0,0.422722],[80644.0,0.0018601],[80642.0,0.3608],[80635.0,0.17412],[80629.0,0.27991867]],[[80664.0,0.3608],[80672.0,0.17412],[80675.0,0.58078214],[80678.0,0.061903],[80800.0,0.29669217]]]
["bitfinex-derivatives","BTCF0:USTF0",1731261492707,[[80500.0,0.3422]],[[80538.0,0.28135214],[80541.0,0.36144],[80551.0,0.2409],[80552.0,0.24216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731261529729,[[80517.0,0.3608],[80508.0,0.02484297],[80505.0,0.65880048],[80504.0,0.00013626],[80485.0,1.5]],[[80523.0,0.03039467],[80524.0,0.21934214],[80526.0,0.06202],[80530.0,0.00015322],[80532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731261540941,[[80531.0,0.062016],[80529.0,0.47273128],[80522.0,0.3608],[80517.0,0.04967894],[80485.0,1.5]],[[80535.0,0.00011216],[80536.0,0.04516622],[80543.0,0.3608],[80547.0,0.14219597],[80549.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1731261607313,[[80439.0,0.00994],[80438.0,0.03754],[80437.0,0.00521],[80435.0,0.02486155],[80434.0,0.06122778]],[[80448.0,0.42288],[80449.0,0.09496598],[80457.0,0.3608],[80511.0,0.062031],[80518.0,0.19669217]]]
["bitfinex-derivatives","BTCF0:USTF0",1731261614802,[[80464.0,0.48498117],[80461.0,0.09496598],[80456.0,0.3608],[80455.0,0.2767],[80413.0,0.062106]],[[80465.0,0.03041596],[80473.0,0.00014966],[80476.0,0.062058],[80483.0,0.5506],[80484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731261645225,[[80457.0,0.01988],[80454.0,0.0087],[80441.0,0.06256982],[80439.0,0.36266481],[80436.0,0.06224942]],[[80458.0,0.09496598],[80460.0,0.00013926],[80461.0,0.3608],[80474.0,0.3608],[80481.0,0.5525]]]
["bitfinex-derivatives","BTCF0:USTF0",1731261682258,[[80486.0,0.06205],[80479.0,0.3608],[80476.0,0.02485807],[80471.0,0.72430615],[80468.0,0.062064]],[[80488.0,0.03040993],[80490.0,0.3608],[80491.0,0.06215927],[80497.0,0.00186427],[80501.0,0.28930857]]]
["bitfinex-derivatives","BTCF0:USTF0",1731261721884,[[80580.0,0.3608],[80579.0,0.061978],[80569.0,0.3608],[80564.0,0.16460472],[80559.0,0.061993]],[[80583.0,0.061975],[80592.0,0.28176196],[80597.0,0.3608],[80608.0,0.50530374],[80706.0,0.19669217]]]
["bitfinex-derivatives","BTCF0:USTF0",1731261750001,[[80648.0,0.38561389],[80643.0,0.06255582],[80640.0,0.3608],[80638.0,0.061927]],[[80650.0,0.06838293],[80652.0,0.14200196],[80659.0,0.13952],[80662.0,0.3608],[80665.0,0.14450249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731261800659,[[80653.0,0.061916],[80642.0,0.32628463],[80641.0,0.14352196],[80637.0,0.3608],[80632.0,0.00186007]],[[80662.0,0.422709],[80669.0,0.3608],[80673.0,0.14200196],[80678.0,0.13928],[80833.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731261818472,[[80782.0,0.0099],[80774.0,0.3608],[80764.0,0.422631],[80724.0,0.752241],[80723.0,0.0249275]],[[80786.0,0.3608],[80791.0,0.21841344],[80800.0,0.1],[80803.0,0.49976],[80810.0,0.41825795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731261857999,[[80700.0,0.3608],[80698.0,0.08665714],[80692.0,0.05088102],[80691.0,0.3608],[80677.0,0.061897]],[[80711.0,0.03032734],[80712.0,0.202431],[80713.0,0.3608],[80718.0,0.21841344],[80767.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731261900522,[[80654.0,0.00013397],[80652.0,0.72324],[80648.0,0.14153164],[80647.0,0.061925],[80643.0,0.04953017]],[[80658.0,0.03034322],[80672.0,0.00186029],[80674.0,0.3608],[80681.0,0.14153164],[80701.0,0.050155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731261938547,[[80609.0,0.0018607],[80607.0,0.6208],[80600.0,0.434016]],[[80627.0,0.00012634],[80632.0,0.7216],[80635.0,0.061929],[80640.0,0.14182002],[80670.0,0.08669577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731261971259,[[80596.0,0.00014198],[80577.0,0.3608]],[[80610.0,0.061948],[80611.0,0.3608],[80615.0,0.3608],[80616.0,0.35728541],[80624.0,0.061938]]]
["bitfinex-derivatives","BTCF0:USTF0",1731261979070,[[80598.0,0.061957],[80594.0,0.3608],[80584.0,0.38569757],[80583.0,0.3608],[80579.0,0.061972]],[[80599.0,0.14200038],[80604.0,0.3608],[80609.0,0.3608],[80610.0,0.13868],[80640.0,0.14200038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731262047421,[[80776.0,0.28],[80774.0,0.12308136],[80764.0,0.13784],[80761.0,0.2858],[80759.0,0.00929704]],[[80786.0,0.061812],[80788.0,0.3608],[80790.0,0.14200038],[80795.0,0.3608],[80798.0,0.2689]]]
["bitfinex-derivatives","BTCF0:USTF0",1731262070350,[[80841.0,0.3608],[80840.0,0.14200038],[80833.0,0.21120518],[80832.0,0.3608],[80830.0,0.13768]],[[80858.0,0.00307396]]]
["bitfinex-derivatives","BTCF0:USTF0",1731262078132,[[80851.0,0.3608],[80845.0,0.05893388],[80843.0,0.06177],[80842.0,0.3608],[80838.0,0.1376]],[[80863.0,0.14200038],[80871.0,0.3608],[80872.0,0.1376],[80873.0,0.2799],[80922.0,0.061711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731262119166,[[80920.0,0.061711],[80914.0,0.14087339],[80911.0,0.18599221],[80910.0,0.6608],[80907.0,0.13748]],[[80923.0,0.3608],[80931.0,0.3608],[80937.0,0.00185521],[80943.0,0.061694],[80974.0,0.08639712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731262155887,[[80970.0,0.18600757]],[[80986.0,0.00107124],[80999.0,0.435652],[81000.0,2.61],[81004.0,0.061648],[81007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731262201131,[[80916.0,0.20272139],[80913.0,0.3608],[80908.0,0.3608],[80903.0,0.32823929],[80902.0,0.061725]],[[80917.0,0.0431661],[80930.0,0.0444264],[80931.0,0.05070297],[80932.0,0.6794],[80941.0,0.05708211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731262219344,[[80904.0,0.061724],[80903.0,0.18453738],[80902.0,0.3608],[80899.0,0.14100639],[80893.0,0.3608]],[[80906.0,9.047e-05],[80921.0,0.3608],[80926.0,0.061708],[80929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731262256750,[[80811.0,0.00015824],[80807.0,0.04967495],[80805.0,0.0865417],[80800.0,0.60668],[80757.0,0.01001748]],[[80816.0,0.3608],[80821.0,0.00011978],[80823.0,0.3608],[80825.0,0.061784],[80831.0,0.33692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731262284579,[[80919.0,0.061712],[80908.0,0.3608],[80905.0,0.22128908],[80901.0,0.3608],[80898.0,0.18524071]],[[80925.0,0.3608],[80934.0,0.3608],[80937.0,0.14124],[80939.0,0.061698],[80947.0,0.41568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731262328204,[[80926.0,0.38551498],[80921.0,0.18941681],[80919.0,0.02471023],[80913.0,0.00185348],[80890.0,1.23852772]],[[80942.0,0.06814],[80947.0,0.7534],[80948.0,0.06169],[80952.0,0.13776],[80958.0,0.14074754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731262354918,[[80952.0,0.061687],[80949.0,0.3608],[80943.0,0.23910964],[80942.0,0.13772],[80939.0,0.02470888]],[[80953.0,0.03789678],[80969.0,0.14068729],[80971.0,0.13772],[80973.0,0.422472],[80979.0,0.02470888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731262394340,[[80847.0,0.09397113],[80845.0,0.3608],[80838.0,0.13764],[80837.0,0.09388046],[80835.0,0.3608]],[[80857.0,0.0001371],[80873.0,0.5595],[80875.0,0.13768],[80876.0,0.09388046],[80879.0,0.1893]]]
["bitfinex-derivatives","BTCF0:USTF0",1731262399544,[[80863.0,0.1977],[80861.0,0.00185499],[80850.0,0.09388046],[80840.0,0.3608],[80830.0,0.3608]],[[80866.0,0.3608],[80873.0,0.09388046],[80879.0,0.3608],[80886.0,8.807e-05],[80888.0,0.13752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731262466092,[[80824.0,0.00011822],[80818.0,0.061789],[80810.0,0.3608],[80809.0,0.25127796],[80805.0,0.28718046]],[[80825.0,0.09388046],[80829.0,0.13708],[80831.0,0.3614],[80833.0,0.3608],[80841.0,0.24966638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731262483720,[[80863.0,0.061755],[80860.0,0.06318122],[80856.0,0.3608],[80855.0,0.1902],[80847.0,0.3888]],[[80866.0,0.03026635],[80867.0,0.50175505],[80873.0,0.13716],[80874.0,0.3608],[80876.0,0.061745]]]
["bitfinex-derivatives","BTCF0:USTF0",1731262536338,[[80852.0,0.061763],[80844.0,0.1878],[80843.0,0.42195674],[80836.0,0.1862],[80835.0,0.3608]],[[80858.0,0.03794233],[80860.0,0.061758],[80861.0,0.1366],[80862.0,0.14095505],[80863.0,0.00185585]]]
["bitfinex-derivatives","BTCF0:USTF0",1731262544037,[[80881.0,0.3608],[80879.0,0.00185465],[80876.0,0.5817],[80874.0,0.3608],[80862.0,0.14095505]],[[80897.0,0.03025487],[80911.0,0.3608],[80916.0,0.1944]]]
["bitfinex-derivatives","BTCF0:USTF0",1731262592271,[[80910.0,0.12453859],[80903.0,0.3608],[80897.0,0.645729],[80896.0,0.3608],[80893.0,0.02471752]],[[80911.0,0.06816023],[80912.0,0.00012082],[80917.0,0.04430118],[80918.0,0.2009],[80920.0,0.061712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731262634815,[[80911.0,0.06136267],[80905.0,0.061723],[80904.0,0.7288],[80891.0,0.3608],[80877.0,0.14080873]],[[80913.0,0.14091234],[80916.0,0.061715],[80922.0,0.3608],[80925.0,0.13552],[80927.0,0.1926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731262665336,[[80938.0,0.061698],[80933.0,0.00185344],[80931.0,0.3608],[80922.0,0.3608],[80902.0,0.14070148]],[[80952.0,0.405],[80953.0,0.14070148],[80957.0,9.696e-05],[80959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731262709958,[[80962.0,0.55541559],[80961.0,0.3],[80953.0,0.3608],[80952.0,0.061687],[80951.0,0.061687]],[[80970.0,0.22332762],[80978.0,0.36144],[81062.0,0.02470615],[81065.0,0.061602],[81072.0,0.06341933]]]
["bitfinex-derivatives","BTCF0:USTF0",1731262740888,[[80915.0,0.061715],[80906.0,0.3608],[80905.0,0.00013501],[80904.0,0.23314051],[80900.0,0.087]],[[80919.0,0.3608],[80922.0,0.1912],[80923.0,0.20229048],[80928.0,0.3608],[80932.0,0.1867]]]
["bitfinex-derivatives","BTCF0:USTF0",1731262768010,[[80928.0,0.061705],[80924.0,0.3608],[80914.0,0.00185347],[80913.0,0.14058048],[80912.0,0.36090565]],[[80930.0,0.00013316],[80939.0,0.2012],[80941.0,0.3608],[80948.0,0.3608],[80949.0,0.16592]]]
["bitfinex-derivatives","BTCF0:USTF0",1731262812834,[[80710.0,0.00014884],[80705.0,0.1901],[80704.0,0.02474155],[80703.0,0.061878],[80700.0,0.16271415]],[[80711.0,0.50138048],[80716.0,0.36091767],[80723.0,0.00068],[80736.0,0.14058048],[80747.0,0.1939]]]
["bitfinex-derivatives","BTCF0:USTF0",1731262849553,[[80760.0,0.061834],[80752.0,0.3608],[80748.0,0.14492],[80745.0,0.3608],[80741.0,0.06085122]],[[80761.0,0.00011709],[80770.0,0.214],[80773.0,0.21826255],[80779.0,0.36265816],[80782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731262892602,[[80866.0,0.061759],[80845.0,0.0493805],[80842.0,0.3608],[80841.0,0.061778],[80836.0,0.2146]],[[80875.0,0.7216],[80876.0,0.21826255],[80877.0,0.061751],[80891.0,0.58912],[80892.0,0.30005148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731262912613,[[80835.0,0.3608],[80834.0,0.00164443],[80833.0,0.061784],[80832.0,0.3608],[80831.0,0.03589864]],[[80892.0,0.21826255],[80900.0,0.76092947],[80910.0,0.5785],[80915.0,0.02657638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731262934425,[[80885.0,0.061745],[80875.0,0.061752],[80870.0,0.10923959],[80859.0,0.5762],[80853.0,0.3608]],[[80886.0,0.21826255],[80887.0,0.13839248],[80890.0,0.3608],[80900.0,0.523174],[80903.0,0.04830479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731262982856,[[80826.0,0.061796],[80815.0,0.061804],[80814.0,0.02474923],[80812.0,0.3608],[80811.0,0.1364]],[[80827.0,0.45489355],[80832.0,0.09409355],[80834.0,0.3608],[80835.0,0.21991461],[80841.0,0.061785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731263016379,[[80814.0,0.061804],[80811.0,0.3608],[80795.0,0.061819],[80793.0,0.3608],[80790.0,0.2099]],[[80816.0,0.09419816],[80820.0,0.35038],[80823.0,0.57054],[80825.0,0.08655479],[80831.0,0.06254523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731263066320,[[80790.0,0.061823],[80788.0,0.00012408],[80785.0,0.72272],[80781.0,0.09409514],[80778.0,0.4348]],[[80791.0,0.06825587],[80793.0,0.00011687],[80810.0,0.40516587],[80811.0,0.35246],[80815.0,0.061804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731263100959,[[80812.0,0.061806],[80803.0,0.3608],[80798.0,0.2029],[80796.0,0.13552],[80793.0,0.061821]],[[80814.0,0.14122093],[80819.0,0.3608],[80824.0,0.5695],[80831.0,0.13552],[80848.0,0.086533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731263139098,[[80830.0,0.12418986],[80819.0,0.2113],[80818.0,0.061802],[80808.0,0.061816],[80806.0,0.2113]],[[80831.0,0.50202093],[80837.0,0.03794939],[80838.0,0.3608],[80844.0,0.061788],[80847.0,0.2013]]]
["bitfinex-derivatives","BTCF0:USTF0",1731263188520,[[80911.0,0.0018539],[80909.0,0.184],[80904.0,0.13452],[80903.0,0.3608],[80897.0,0.1839]],[[80919.0,0.3608],[80921.0,0.14122093],[80929.0,0.4172],[80933.0,0.061721],[80936.0,0.0018539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731263222554,[[81020.0,0.061654],[81013.0,0.061659],[81000.0,0.37036],[80999.0,0.60934197],[80998.0,0.3608]],[[81021.0,0.3608],[81030.0,0.3608],[81051.0,0.14071272],[81064.0,0.02471226],[81071.0,0.061615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731263267799,[[80975.0,0.3608],[80968.0,0.3608],[80964.0,0.0632367],[80962.0,0.061691],[80954.0,0.21990376]],[[80977.0,0.061681],[80989.0,0.1569],[80990.0,9.274e-05],[80991.0,0.02470666],[80993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731263284506,[[81033.0,0.422438],[81026.0,0.42105385],[81025.0,0.21990376],[81017.0,0.02470179],[81013.0,0.061653]],[[81034.0,0.1404],[81040.0,0.146],[81050.0,0.1457],[81052.0,0.061624],[81059.0,0.1946]]]
["bitfinex-derivatives","BTCF0:USTF0",1731263323343,[[80914.0,9.083e-05],[80907.0,0.06060895],[80904.0,0.061736],[80900.0,0.2383],[80899.0,0.3608]],[[80915.0,0.3608],[80919.0,0.06185357],[80923.0,0.3608],[80933.0,0.1395],[80942.0,0.061707]]]
["bitfinex-derivatives","BTCF0:USTF0",1731263364461,[[80986.0,0.00015196],[80984.0,0.3608],[80939.0,0.0016029],[80931.0,0.061715],[80928.0,0.03585952]],[[81002.0,0.21990376],[81005.0,0.20609738],[81006.0,0.37036],[81007.0,0.3],[81008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731263370465,[[80936.0,0.48437901],[80935.0,0.3608],[80933.0,0.16864],[80931.0,0.061715],[80930.0,0.3608]],[[80971.0,0.3608],[80981.0,0.3608],[80986.0,0.16864],[80996.0,0.21990376],[81000.0,0.41524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731263402382,[[80960.0,0.00169839],[80946.0,0.05060837],[80940.0,0.51488],[80934.0,0.02471353],[80932.0,0.3608]],[[80961.0,0.14075256],[80962.0,0.061692],[80963.0,0.3608],[80964.0,0.36080487],[80968.0,0.00185373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731263442622,[[81015.0,0.00064],[81014.0,0.3608],[81013.0,0.00185103],[81001.0,0.3608],[80997.0,0.188865]],[[81031.0,0.37024],[81032.0,0.14075256],[81036.0,0.3608],[81043.0,0.3608],[81046.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1731263469526,[[80974.0,0.3608],[80965.0,0.3608],[80959.0,0.145],[80950.0,0.14075256],[80937.0,0.00068]],[[80985.0,0.14075256],[80997.0,0.13852],[81000.0,0.1445],[81001.0,0.3608],[81008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731263532074,[[80910.0,0.00120616],[80902.0,0.061737],[80901.0,0.03962712],[80894.0,0.1404],[80890.0,0.3608]],[[80911.0,0.46045236],[80913.0,0.14075256],[80916.0,0.13872],[80920.0,0.02473417],[80923.0,0.50346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731263538779,[[80872.0,0.3608],[80871.0,0.061761],[80862.0,0.3608],[80860.0,0.1384],[80859.0,0.02473239]],[[80877.0,0.061757],[80880.0,0.14075256],[80883.0,0.50024],[80885.0,0.1428],[81484.0,0.01855161]]]
["bitfinex-derivatives","BTCF0:USTF0",1731263580410,[[80838.0,0.422587],[80834.0,0.18521984],[80831.0,0.3608],[80823.0,0.061798],[80822.0,0.061798]],[[80851.0,0.14071256],[80855.0,0.3608],[80859.0,0.061771],[80866.0,0.3608],[80869.0,0.00412]]]
["bitfinex-derivatives","BTCF0:USTF0",1731263619639,[[80911.0,0.42253],[80899.0,0.5002],[80893.0,1.5],[80892.0,0.061745],[80891.0,0.06038703]],[[80913.0,0.2213233],[80921.0,0.00185471],[80925.0,0.06172],[80932.0,0.3608],[80934.0,0.14292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731263636842,[[80917.0,0.061726],[80909.0,0.3608],[80903.0,0.00185394],[80901.0,0.42374624],[80900.0,0.14288]],[[80926.0,0.3608],[80930.0,0.0149],[80934.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1731263689988,[[80866.0,0.02470653],[80865.0,0.06396657],[80864.0,0.061766],[80860.0,0.00011666],[80851.0,0.68924]],[[80873.0,0.42256],[80876.0,0.00011016],[80883.0,0.3608],[80889.0,0.2703],[80890.0,0.18924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731263721420,[[80846.0,0.3608],[80839.0,0.1423],[80838.0,0.51936173],[80834.0,0.06179],[80830.0,0.03609698]],[[80866.0,0.0001199],[80867.0,0.061765],[80872.0,0.64012],[80877.0,0.15856173],[80880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731263762737,[[80880.0,0.00196662],[80877.0,0.3608],[80874.0,0.061759],[80873.0,0.06308845],[80866.0,0.1222]],[[80887.0,0.3608],[80890.0,0.15868083],[80896.0,0.3608],[80898.0,0.1189],[80914.0,0.12382928]]]
["bitfinex-derivatives","BTCF0:USTF0",1731263805460,[[80923.0,0.061721],[80916.0,0.02471871],[80907.0,0.6125],[80904.0,0.16932],[80903.0,0.10557559]],[[80925.0,0.3608],[80927.0,0.10557559],[80929.0,0.061718],[80934.0,0.3608],[80937.0,0.2437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731263835485,[[80986.0,0.061673],[80984.0,0.3608],[80982.0,0.3608],[80969.0,0.18531376],[80968.0,0.46308]],[[80999.0,0.061665],[81000.0,0.1],[81006.0,0.1319],[81007.0,0.10550313],[81015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731263875014,[[80933.0,0.10381275],[80929.0,0.3608],[80924.0,0.024716],[80922.0,0.3608],[80917.0,0.2858]],[[80934.0,0.00012188],[80935.0,0.00185415],[80938.0,0.3608],[80946.0,0.3608],[80947.0,0.15836963]]]
["bitfinex-derivatives","BTCF0:USTF0",1731263882928,[[80960.0,0.061693],[80950.0,0.16367041],[80949.0,0.3608],[80945.0,0.1222],[80939.0,0.423389]],[[80966.0,0.3608],[80967.0,0.061688],[80969.0,0.03789272],[80970.0,0.00185334],[80971.0,0.04428036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731263911226,[[80857.0,0.17744],[80855.0,0.15836963],[80852.0,0.061775],[80850.0,0.2412]],[[80869.0,0.3608],[80878.0,0.3608],[80882.0,0.061754],[80890.0,0.1179],[80892.0,0.15836963]]]
["bitfinex-derivatives","BTCF0:USTF0",1731263968271,[[80924.0,0.061721],[80921.0,0.00185352],[80915.0,0.02471651],[80913.0,0.3608],[80910.0,0.03366627]],[[80926.0,0.0379111],[80928.0,0.061718],[80929.0,0.3608],[80932.0,0.3608],[80940.0,0.20677771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731263986490,[[80900.0,0.061739],[80894.0,0.03391848],[80891.0,0.3608],[80887.0,0.1281],[80884.0,0.16716]],[[80901.0,0.03792112],[80902.0,0.3608],[80903.0,0.061737],[80909.0,0.3608],[80911.0,0.10565516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731264034701,[[80847.0,0.061779],[80842.0,0.15612],[80840.0,0.3608],[80836.0,0.1211],[80833.0,0.2372]],[[80850.0,0.422578],[80857.0,0.10571129],[80860.0,0.3608],[80867.0,0.062605],[80872.0,0.001856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731264077327,[[80952.0,0.3608],[80950.0,0.1208],[80946.0,0.1239],[80945.0,0.00010192],[80939.0,0.00185326]],[[80953.0,0.10565516],[80959.0,0.061694],[80963.0,0.3608],[80969.0,0.1151],[80972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731264132568,[[80886.0,0.03116897],[80878.0,0.3608],[80873.0,0.1214],[80866.0,0.10565516],[80865.0,0.03669357]],[[80887.0,0.061749],[80888.0,0.10565516],[80891.0,0.3608],[80898.0,0.06183271],[80904.0,0.10565516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731264166901,[[80906.0,0.061734],[80898.0,0.27002],[80897.0,0.26382688],[80896.0,0.3608],[80895.0,0.4892]],[[80908.0,0.3608],[80911.0,0.10565516],[80920.0,0.3608],[80924.0,0.1194]]]
["bitfinex-derivatives","BTCF0:USTF0",1731264212427,[[80896.0,0.061742],[80891.0,0.40203168],[80887.0,0.1242],[80886.0,0.10578058],[80884.0,0.0247216]],[[80907.0,0.3608],[80911.0,0.10565516],[80912.0,0.26589482],[80914.0,0.39968119],[80935.0,0.41632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731264247555,[[80902.0,0.061738],[80898.0,0.1145],[80897.0,0.3990381],[80888.0,0.1207],[80887.0,0.1237]],[[80903.0,0.04431453],[80904.0,0.3608],[80907.0,0.10565516],[80913.0,0.3608],[80919.0,0.02473257]]]
["bitfinex-derivatives","BTCF0:USTF0",1731264280378,[[80849.0,0.1152],[80848.0,0.36144],[80843.0,0.14368],[80841.0,0.15705607],[80840.0,0.46645516]],[[80861.0,0.00011138],[80864.0,0.10565516],[80869.0,0.001],[80871.0,0.3608],[80877.0,0.0443357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731264321304,[[80812.0,0.422606],[80806.0,0.2351],[80805.0,0.3608],[80804.0,0.14292],[80778.0,0.03654996]],[[80819.0,0.3608],[80830.0,0.1121],[80832.0,0.58895516],[80833.0,0.19286207],[80836.0,0.631393]]]
["bitfinex-derivatives","BTCF0:USTF0",1731264370941,[[80802.0,0.061814],[80792.0,0.06031537],[80791.0,0.1099],[80790.0,0.115],[80787.0,0.4892]],[[80804.0,0.21182912],[80812.0,0.3608],[80817.0,0.118],[80818.0,0.3608],[80821.0,0.20432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731264379043,[[80814.0,0.061805],[80805.0,0.117],[80804.0,0.1158],[80803.0,0.3608],[80778.0,0.061832]],[[80815.0,0.3608],[80817.0,0.10565516],[80822.0,0.1162],[80824.0,0.1178],[80825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731264444103,[[80800.0,0.061816],[80796.0,0.14273376],[80787.0,0.14108],[80785.0,0.3608],[80783.0,0.10565516]],[[80803.0,0.10565516],[80805.0,0.061812],[80809.0,0.1092],[80810.0,0.3608],[80817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731264464920,[[80830.0,0.02475322],[80828.0,0.54163812],[80823.0,0.3608],[80820.0,0.4892],[80815.0,0.10565516]],[[80836.0,0.10565516],[80845.0,0.3618],[80850.0,0.1161],[80852.0,0.14108],[80856.0,0.10565516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731264502148,[[80873.0,0.3608],[80872.0,0.06176],[80865.0,0.50092],[80861.0,0.1202],[80860.0,0.612]],[[80875.0,0.10565516],[80881.0,0.061754],[80884.0,0.1139],[80885.0,0.1169],[80898.0,0.50088]]]
["bitfinex-derivatives","BTCF0:USTF0",1731264556198,[[80866.0,0.06146437],[80857.0,0.00076638],[80843.0,0.4892],[80840.0,0.3608],[80833.0,0.42259]],[[80867.0,0.10565516],[80868.0,0.422564],[80877.0,0.1202],[80878.0,0.3608],[80880.0,0.10565516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731264604222,[[80891.0,0.3608],[80887.0,0.061749],[80886.0,0.54998916],[80885.0,0.2257],[80884.0,0.02472517]],[[80893.0,0.061745],[80896.0,0.10565516],[80899.0,0.3608],[80901.0,0.1162],[80909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731264643164,[[80912.0,0.0247221],[80908.0,0.42142547],[80907.0,0.24361516],[80881.0,0.03674741],[80879.0,0.00010216]],[[80917.0,0.061727],[80923.0,0.3608],[80930.0,0.10565516],[80936.0,0.16736716],[80939.0,0.5976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731264693097,[[80930.0,0.061716],[80924.0,0.3608],[80917.0,0.60409516],[80910.0,0.5799],[80891.0,0.03674741]],[[80933.0,0.3608],[80934.0,0.061714],[80941.0,0.1867],[80944.0,0.33145516],[80947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731264746840,[[80861.0,0.00185512],[80851.0,0.061776],[80849.0,0.086],[80848.0,0.3608],[80842.0,0.0927]],[[80862.0,0.5375],[80863.0,0.061768],[80864.0,0.10565516],[80870.0,0.13604],[80872.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731264783871,[[80891.0,0.0631434],[80881.0,0.1744],[80880.0,0.3608],[80872.0,0.49708],[80867.0,0.4892]],[[80893.0,0.061745],[80900.0,0.3608],[80906.0,0.1747],[80907.0,0.45102],[80932.0,0.061715]]]
["bitfinex-derivatives","BTCF0:USTF0",1731264806890,[[80848.0,0.061779],[80847.0,0.3608],[80844.0,0.0884],[80843.0,0.0845],[80841.0,0.10565516]],[[80860.0,0.3608],[80862.0,0.0018561],[80869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731264870830,[[80831.0,0.061792],[80828.0,0.3608],[80825.0,0.1304018],[80823.0,0.2290145],[80822.0,0.0839]],[[80833.0,9.113e-05],[80840.0,0.3608],[80841.0,0.061785],[80846.0,0.24001516],[80847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731264929384,[[80800.0,0.1],[80799.0,0.46645516],[80796.0,0.0752],[80795.0,0.139119],[80794.0,0.05997492]],[[80801.0,0.360934],[80808.0,0.13356],[80811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731264935289,[[80828.0,0.141094],[80827.0,0.0819],[80826.0,0.1075111],[80820.0,0.3608],[80817.0,0.13356]],[[80835.0,0.061789],[80844.0,0.3608],[80846.0,0.10565516],[80848.0,0.13356],[80851.0,0.5168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731264985628,[[80680.0,0.36093157],[80675.0,0.06092163],[80669.0,0.502496],[80660.0,0.59784168]],[[80690.0,0.22102093],[80696.0,0.13312],[80698.0,0.3608],[80702.0,0.3608],[80717.0,0.41763773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731265011836,[[80679.0,0.06161952],[80674.0,0.061912],[80671.0,0.3608],[80660.0,0.13316],[80658.0,0.3608]],[[80680.0,0.061907],[80683.0,0.15912093],[80684.0,0.36176001],[80688.0,0.13316],[80694.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731265038966,[[80648.0,0.08673103],[80647.0,0.46472168],[80646.0,0.13299108],[80642.0,0.13316],[80632.0,0.00186003]],[[80651.0,0.06193],[80662.0,0.3608],[80666.0,0.15912093],[80669.0,0.0715],[80719.0,0.41684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731265083910,[[80665.0,0.3608],[80662.0,0.2187],[80655.0,0.061926]],[[80680.0,0.3608],[80681.0,0.1062515],[80688.0,0.061901],[80690.0,0.72154469],[80697.0,0.13368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731265118324,[[80648.0,0.061932],[80643.0,0.1062515],[80642.0,0.13472],[80641.0,0.53960168],[80623.0,0.04939884]],[[80654.0,0.1449],[80655.0,0.061927],[80657.0,0.36172],[80666.0,0.2186],[80671.0,0.19736875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731265167983,[[80630.0,0.00013305],[80628.0,0.06323336],[80627.0,0.3608],[80623.0,0.061945],[80622.0,0.1062515]],[[80632.0,0.061939],[80640.0,0.1148],[80643.0,0.13316],[80644.0,0.3608],[80798.0,0.38129098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731265213118,[[80622.0,0.3608],[80619.0,0.0448],[80616.0,0.14788],[80614.0,0.105852],[80610.0,0.3608]],[[80629.0,0.061941],[80634.0,0.00013128],[80635.0,0.1062515],[80640.0,0.0906],[80641.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731265265851,[[80589.0,0.0416],[80588.0,0.41175772],[80583.0,0.0425],[80580.0,0.0457],[80579.0,0.06197]],[[80591.0,0.061962],[80592.0,0.1062515],[80596.0,0.05229781],[80600.0,0.14416],[80603.0,0.02481692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731265289173,[[80641.0,0.4670515],[80634.0,0.50632168],[80633.0,0.3608],[80618.0,0.0402],[80614.0,0.41708]],[[80654.0,0.00186048],[80663.0,0.1062515],[80796.0,2.48001572],[80881.0,0.38129098],[81085.0,0.62728516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731265341103,[[80700.0,0.00010096],[80695.0,0.3608],[80690.0,0.0404],[80689.0,0.02476893],[80686.0,0.1382]],[[80703.0,0.3608],[80704.0,0.061883],[80709.0,0.1592158],[80712.0,0.36172],[80716.0,0.00014501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731265369928,[[80771.0,0.061831],[80763.0,0.0398],[80762.0,0.48963833],[80759.0,0.46472168],[80721.0,0.0017042]],[[80775.0,0.061829],[80780.0,0.3608],[80786.0,0.05156843],[80787.0,0.0384],[80788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731265420750,[[80727.0,0.061865],[80718.0,0.3608],[80715.0,0.061875],[80712.0,0.29064215],[80711.0,0.41236747]],[[80728.0,0.3608],[80738.0,0.03863068],[80739.0,0.13384],[80743.0,0.3608],[80745.0,0.10595967]]]
["bitfinex-derivatives","BTCF0:USTF0",1731265429380,[[80693.0,0.422691],[80692.0,0.05190541],[80687.0,0.06147704],[80686.0,0.10595967],[80685.0,0.0355]],[[80701.0,0.422685],[80711.0,0.23975967],[80714.0,0.36164],[80726.0,0.0751],[80769.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731265507921,[[80776.0,0.061828],[80772.0,0.14979785],[80770.0,0.3976],[80767.0,0.0352],[80761.0,0.0357]],[[80777.0,0.061827],[80782.0,0.3608],[80784.0,0.0379],[80785.0,0.13296],[80786.0,0.04367981]]]
["bitfinex-derivatives","BTCF0:USTF0",1731265520233,[[80799.0,0.06181],[80790.0,0.22329605],[80788.0,0.3608],[80785.0,0.0351],[80784.0,0.47845653]],[[80800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731265568365,[[80868.0,0.17922638],[80866.0,0.40445182],[80861.0,0.13216],[80858.0,0.0334],[80802.0,0.0987659]],[[80886.0,0.04364754],[80890.0,0.3608],[80891.0,0.02473473],[80893.0,0.13216],[80904.0,0.11746938]]]
["bitfinex-derivatives","BTCF0:USTF0",1731265597782,[[80808.0,0.061803],[80805.0,0.11743768],[80800.0,0.40414126],[80799.0,0.0642],[80798.0,0.00015803]],[[80815.0,0.3608],[80816.0,0.061798],[80817.0,0.0001395],[80825.0,0.13188],[80826.0,0.11743768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731265661751,[[80801.0,8.715e-05],[80800.0,0.10499381],[80798.0,0.02475132],[80794.0,0.17619405],[80786.0,0.46544168]],[[80807.0,0.061805],[80811.0,0.1314],[80812.0,0.4038205],[80817.0,0.0319],[80818.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731265683861,[[80801.0,8.715e-05],[80800.0,0.061809],[80792.0,0.11764259],[80785.0,0.16183132],[80782.0,0.39757096]],[[80808.0,0.3608],[80811.0,0.11764259],[80821.0,0.0638],[80823.0,0.13128],[80826.0,0.04195993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731265735118,[[80800.0,0.00011555],[80790.0,0.061817],[80789.0,0.3608],[80787.0,0.46472168],[80783.0,0.0058]],[[80801.0,0.061809],[80803.0,0.17652503],[80806.0,0.86166598],[80813.0,0.0635],[80814.0,0.553679]]]
["bitfinex-derivatives","BTCF0:USTF0",1731265781444,[[80865.0,0.82757882],[80859.0,0.061765],[80856.0,0.1031505],[80855.0,0.422568],[80849.0,0.0333]],[[80866.0,0.00612555],[80871.0,0.00010763],[80875.0,0.0333],[80876.0,0.5],[80883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731265835191,[[80859.0,0.3608],[80858.0,0.061771],[80852.0,0.0058],[80851.0,0.0058],[80842.0,0.46584168]],[[80872.0,0.3943],[80874.0,0.1298],[80877.0,0.31379166],[80879.0,0.3608],[80886.0,0.50064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731265868805,[[80915.0,0.6090487],[80914.0,0.1294],[80912.0,0.17617623],[80907.0,0.422534],[80906.0,0.032]],[[80916.0,0.47996001],[80925.0,0.0321],[80926.0,0.50064],[80931.0,0.061716],[80934.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731265902327,[[80916.0,0.061727],[80913.0,0.3608],[80911.0,0.11732569],[80905.0,0.40372992],[80902.0,0.02471625]],[[80920.0,0.061724],[80925.0,0.0346],[80926.0,0.0381],[80927.0,0.3608],[80928.0,0.12904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731265948150,[[80892.0,0.061745],[80885.0,0.04240902],[80879.0,0.11732569],[80878.0,0.36523],[80877.0,0.02473089]],[[80893.0,0.061745],[80896.0,0.0394],[80897.0,0.3608],[80901.0,0.11732569],[80905.0,0.48916]]]
["bitfinex-derivatives","BTCF0:USTF0",1731265989283,[[80864.0,0.061766],[80863.0,0.10695861],[80862.0,0.3608],[80859.0,0.3608],[80856.0,0.0385]],[[80868.0,0.061764],[80879.0,0.04432397],[80880.0,0.0388],[80881.0,0.11732569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731266046239,[[80811.0,0.0485],[80810.0,0.00013298],[80808.0,0.3608],[80805.0,0.0996],[80804.0,0.04771253]],[[80813.0,0.0618],[80815.0,0.11732569],[80824.0,0.3608],[80826.0,0.04371598],[80830.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731266057149,[[80812.0,0.0618],[80810.0,0.00013298],[80808.0,0.3608],[80807.0,0.0247517],[80776.0,0.09886918]],[[80817.0,0.0302805],[80822.0,0.11732569],[80824.0,0.3608],[80827.0,0.04323395],[80832.0,0.22761169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731266113392,[[80703.0,0.107984],[80700.0,0.14354645],[80697.0,0.3608],[80694.0,0.0454],[80691.0,0.12656]],[[80704.0,0.1047846],[80710.0,0.061879],[80712.0,0.11732569],[80714.0,0.3608],[80718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731266169125,[[80622.0,0.061945],[80618.0,0.3608],[80616.0,0.07893437],[80614.0,0.0454],[80611.0,0.11732569]],[[80624.0,0.00011815],[80631.0,0.3608],[80637.0,0.12596],[80638.0,0.11732569],[80639.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731266188033,[[80581.0,0.0485],[80577.0,0.08509121],[80573.0,0.045],[80572.0,0.0248033],[80564.0,0.04923991]],[[80584.0,0.3608],[80587.0,0.061973],[80590.0,0.17735615],[80596.0,0.12576],[80600.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1731266218049,[[80557.0,0.4864],[80553.0,0.06182475],[80550.0,0.38562285],[80548.0,0.46592168],[80547.0,0.10738037]],[[80566.0,0.0001067],[80569.0,0.17751412],[80570.0,0.3608],[80580.0,0.0058],[80582.0,0.04498297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731266260789,[[80504.0,0.0370568],[80502.0,0.0467],[80501.0,0.0925191],[80500.0,0.101282],[80495.0,0.42262475]],[[80512.0,0.3608],[80517.0,0.04041926],[80519.0,0.3608],[80520.0,0.062023],[80522.0,0.2253513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731266306830,[[80478.0,0.23388117],[80477.0,0.0453],[80476.0,0.02484905],[80473.0,0.21220579],[80471.0,0.3608]],[[80479.0,0.1184383],[80480.0,0.062049],[80482.0,0.00010369],[80489.0,0.3608],[80494.0,0.05217841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731266337735,[[80379.0,0.03694724],[80377.0,0.48737144],[80374.0,0.04951355],[80373.0,0.1334484],[80348.0,0.08655466]],[[80391.0,0.3608],[80394.0,0.062116],[80397.0,0.1184383],[80399.0,0.3724],[80407.0,0.17684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731266376883,[[80431.0,0.00014796],[80420.0,0.062095],[80419.0,0.17794168],[80418.0,0.02485629],[80416.0,0.00232]],[[80436.0,0.062083],[80444.0,0.4047],[80445.0,0.3608],[80446.0,0.03179084],[80447.0,0.17794168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731266423524,[[80478.0,0.00340818],[80475.0,0.03177549],[80474.0,0.062054],[80472.0,0.00012947],[80468.0,0.3608]],[[80479.0,0.00010188],[80483.0,0.11868687],[80485.0,0.3608],[80487.0,0.0902],[80490.0,0.062042]]]
["bitfinex-derivatives","BTCF0:USTF0",1731266462956,[[80419.0,0.00013974],[80415.0,0.062099],[80406.0,0.03149817],[80403.0,0.3608],[80399.0,0.062111]],[[80421.0,0.39313109],[80423.0,0.0904],[80425.0,0.48020687],[80427.0,0.062091],[80428.0,0.14951151]]]
["bitfinex-derivatives","BTCF0:USTF0",1731266522792,[[80384.0,0.422923],[80380.0,0.00015345],[80378.0,0.03251586],[80372.0,0.14925547],[80369.0,0.11868687]],[[80389.0,0.18080687],[80394.0,0.3608],[80400.0,0.11868687],[80403.0,0.1244],[80505.0,0.06362228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731266554417,[[80411.0,0.062102],[80407.0,0.3608],[80402.0,0.11868687],[80401.0,0.0489],[80400.0,0.44768]],[[80418.0,0.0475],[80419.0,0.15125459],[80421.0,0.3608],[80423.0,0.062094],[80424.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731266563724,[[80426.0,0.422897],[80423.0,0.1242],[80419.0,0.0942],[80407.0,0.062111],[80399.0,0.418]],[[80438.0,0.11868687],[80439.0,0.062087],[80441.0,0.00011907],[80442.0,0.00249],[80444.0,0.3925351]]]
["bitfinex-derivatives","BTCF0:USTF0",1731266612965,[[80413.0,0.061407],[80410.0,0.02487147],[80408.0,0.24260687],[80407.0,0.03138797],[80405.0,0.3608]],[[80424.0,0.36090209],[80425.0,0.0481],[80426.0,0.047],[80427.0,0.111496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731266676308,[[80503.0,0.3608],[80501.0,0.1188248],[80500.0,0.06204],[80499.0,0.02484097],[80472.0,0.11868687]],[[80517.0,0.3608],[80520.0,0.0975],[80522.0,0.11868687],[80524.0,0.21107064],[80525.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731266705934,[[80466.0,0.19220457],[80465.0,0.00010704],[80463.0,0.08691697],[80460.0,0.3608],[80447.0,0.062081]],[[80475.0,0.3608],[80476.0,0.062059],[80477.0,0.0489],[80478.0,0.0452],[80479.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731266743548,[[80379.0,0.00012854],[80373.0,0.07461063],[80369.0,0.03714238],[80366.0,0.123],[80365.0,0.09422317]],[[80380.0,0.3296958],[80381.0,0.062132],[80384.0,0.11868687],[80386.0,9.435e-05],[80387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731266789283,[[80320.0,0.0461],[80319.0,0.04646112],[80311.0,0.3608],[80309.0,0.0249613],[80307.0,0.11868687]],[[80326.0,0.47948687],[80331.0,0.12252],[80339.0,0.3666]]]
["bitfinex-derivatives","BTCF0:USTF0",1731266830922,[[80292.0,0.0249029],[80290.0,0.00010141],[80288.0,0.07467569],[80287.0,0.062204],[80285.0,0.16918687]],[[80302.0,0.3608],[80305.0,0.14414341],[80308.0,0.0482],[80312.0,0.48368],[80331.0,0.41856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731266874153,[[80305.0,0.18087787],[80304.0,0.3608],[80296.0,0.3608],[80295.0,0.062198],[80293.0,0.0508]],[[80306.0,0.00010922],[80318.0,0.0492],[80321.0,0.3608],[80323.0,0.0058],[80326.0,0.17422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731266917977,[[80370.0,0.02606849],[80365.0,0.06795],[80362.0,0.11868687],[80361.0,0.03713545],[80355.0,0.04951394]],[[80377.0,0.3608],[80379.0,0.06214],[80381.0,0.11868687],[80387.0,0.0506],[80388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731266961710,[[80339.0,0.18683081],[80338.0,0.08790027],[80337.0,0.17852706],[80335.0,0.00011106],[80334.0,0.02488701]],[[80344.0,0.3608],[80351.0,0.062162],[80353.0,0.482],[80356.0,0.0464],[80367.0,0.17852706]]]
["bitfinex-derivatives","BTCF0:USTF0",1731266995930,[[80357.0,0.18766988],[80356.0,0.02567167],[80354.0,0.08704862],[80353.0,0.28865442],[80350.0,0.3608]],[[80364.0,0.00012085],[80366.0,0.3608],[80371.0,0.062146],[80372.0,0.48043442],[80374.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1731267062180,[[80434.0,0.14543017],[80430.0,0.11891442],[80429.0,0.062107],[80418.0,0.0456],[80406.0,0.4559]],[[80438.0,0.36091037],[80440.0,0.0453],[80441.0,0.062098],[80442.0,0.0456],[80443.0,0.40804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731267100402,[[80413.0,0.11882415],[80412.0,0.3608],[80410.0,0.02488459],[80408.0,0.11964],[80338.0,0.02487201]],[[80425.0,0.00012671],[80426.0,0.3608],[80430.0,0.0454],[80434.0,0.11882415]]]
["bitfinex-derivatives","BTCF0:USTF0",1731267153848,[[80398.0,0.062131],[80397.0,0.1858578],[80391.0,0.0017],[80387.0,0.11882415],[80376.0,0.47962415]],[[80402.0,0.03044073],[80403.0,0.0488],[80407.0,0.3608],[80411.0,0.109622],[80486.0,0.19616101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731267163860,[[80384.0,0.11882415],[80377.0,0.0491],[80376.0,0.3608],[80375.0,0.062148],[80374.0,0.00251361]],[[80391.0,0.36156],[80393.0,0.108436],[80394.0,0.11904],[80398.0,0.0479],[80399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731267203380,[[80364.0,0.06225408],[80362.0,0.02537667],[80358.0,0.11882415],[80350.0,0.3608],[80341.0,0.39946018]],[[80368.0,0.3608],[80373.0,0.062151],[80374.0,0.0453],[80377.0,0.11882415],[80379.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731267260723,[[80360.0,0.18779971],[80357.0,0.1324],[80355.0,0.3608],[80349.0,0.11895441],[80324.0,0.062188]],[[80365.0,0.3608],[80370.0,0.062153],[80371.0,0.11882415],[80376.0,0.36152],[80381.0,0.16322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731267305054,[[80351.0,0.02497832],[80349.0,0.062169],[80342.0,0.11756],[80341.0,0.0873],[80340.0,0.0467]],[[80356.0,0.36144],[80357.0,0.3608],[80358.0,0.062162],[80361.0,0.11882415],[80370.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731267361577,[[80260.0,0.00013457],[80252.0,0.03709399],[80249.0,0.41035634],[80244.0,0.06194543],[80243.0,0.0058]],[[80262.0,0.062236],[80263.0,0.48026415],[80270.0,9.318e-05],[80271.0,0.3608],[80274.0,0.062228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731267394034,[[80251.0,0.00013707],[80245.0,0.062249],[80242.0,0.3608],[80238.0,0.05720974],[80212.0,0.03704146]],[[80256.0,0.062241],[80260.0,0.0444],[80261.0,0.11706544],[80262.0,0.3608],[80265.0,0.15022674]]]
["bitfinex-derivatives","BTCF0:USTF0",1731267423851,[[80285.0,0.0058],[80284.0,0.0058],[80280.0,0.3608],[80275.0,0.11672],[80270.0,0.3742]],[[80292.0,0.11882415],[80299.0,0.3608],[80308.0,0.3608],[80316.0,0.0431],[80318.0,0.11672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731267462590,[[80341.0,0.76934827],[80340.0,0.0437],[80339.0,0.3608],[80337.0,0.0451],[80336.0,0.11664]],[[80346.0,0.00014285],[80364.0,0.3608],[80366.0,0.0058],[80372.0,0.16],[80386.0,0.17844437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731267517127,[[80343.0,0.02489181],[80341.0,0.09368632],[80338.0,0.11884525],[80334.0,0.0483],[80323.0,0.062189]],[[80347.0,0.3608],[80350.0,0.062168],[80353.0,0.0447],[80354.0,0.3608],[80358.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731267534228,[[80325.0,0.18729728],[80324.0,0.02490036],[80323.0,0.11884525],[80322.0,0.06230284],[80320.0,0.11632]],[[80328.0,0.00013326],[80333.0,0.062181],[80335.0,0.3608],[80342.0,0.3608],[80347.0,0.03130294]]]
["bitfinex-derivatives","BTCF0:USTF0",1731267604474,[[80174.0,0.98422926],[80172.0,0.17920219],[80160.0,0.17920219],[80149.0,0.00118942],[80147.0,0.062325]],[[80175.0,9.442e-05],[80191.0,0.0058],[80193.0,0.3608],[80194.0,0.0058],[80199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731267646016,[[80212.0,0.18676335],[80211.0,0.12736],[80209.0,0.23156982],[80208.0,0.0422],[80204.0,0.3608]],[[80224.0,0.3608],[80225.0,0.00068],[80234.0,0.3666],[80238.0,0.062255],[80241.0,0.17901958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731267687039,[[80206.0,0.0250803],[80205.0,0.06228],[80203.0,0.1222],[80197.0,0.46098],[80195.0,0.11941417]],[[80210.0,0.3608],[80218.0,0.48085417],[80221.0,0.062269],[80226.0,0.0058],[80228.0,0.02510774]]]
["bitfinex-derivatives","BTCF0:USTF0",1731267728267,[[80303.0,0.2481308],[80302.0,0.23951666],[80300.0,0.02490913],[80297.0,0.0432],[80296.0,0.3608]],[[80304.0,0.3608],[80314.0,0.3608],[80315.0,0.0342],[80318.0,0.00186912],[80324.0,0.1587]]]
["bitfinex-derivatives","BTCF0:USTF0",1731267776892,[[80252.0,1.14558],[80251.0,0.062245],[80232.0,0.13071666],[80231.0,0.44384812],[80228.0,0.062262]],[[80270.0,0.062231],[80273.0,0.0058],[80274.0,0.11911666],[80275.0,0.04377008],[80279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731267784191,[[80252.0,0.062244],[80249.0,0.3608],[80244.0,0.11911666],[80240.0,0.3608],[80217.0,0.062271]],[[80261.0,0.03049275],[80268.0,0.3608],[80270.0,0.11911666],[80275.0,0.15862],[80985.0,0.15353707]]]
["bitfinex-derivatives","BTCF0:USTF0",1731267838624,[[80211.0,0.00010325],[80202.0,0.14426518],[80200.0,0.11672],[80199.0,0.3608],[80195.0,0.3608]],[[80215.0,0.3608],[80216.0,0.062272],[80220.0,0.1048],[80225.0,0.11934286],[80230.0,0.47752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731267863336,[[80186.0,0.062295],[80184.0,0.11939314],[80183.0,0.11851015],[80179.0,0.0346],[80178.0,0.3608]],[[80194.0,0.06876029],[80199.0,0.062285],[80202.0,0.3608],[80207.0,0.11939314],[80214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731267912375,[[79786.0,0.00014338],[79783.0,0.3608],[79768.0,0.3608],[79762.0,0.05014919],[79761.0,0.00220564]],[[79797.0,0.18118507],[79799.0,0.3608],[79801.0,0.73676],[79802.0,0.30014196],[79808.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731267936592,[[79665.0,0.00012125],[79657.0,0.3608],[79651.0,0.3608],[79637.0,0.44672655],[79618.0,0.062733]],[[79667.0,0.0008554],[79682.0,0.02151233],[79683.0,0.3608],[79684.0,0.00015806],[79685.0,0.27994409]]]
["bitfinex-derivatives","BTCF0:USTF0",1731267972413,[[79588.0,0.3608],[79579.0,0.4653992],[79578.0,0.6608],[79555.0,0.038],[79541.0,0.062794]],[[79592.0,0.00013025],[79602.0,0.0058],[79603.0,0.0058],[79620.0,0.062732],[79623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731268010138,[[79715.0,2.443e-05],[79705.0,0.062665],[79690.0,0.3608],[79687.0,0.30180502],[79675.0,0.062688]],[[79716.0,0.0221077],[79717.0,0.36148],[79726.0,0.36089988],[79735.0,0.00188362],[79738.0,0.27671094]]]
["bitfinex-derivatives","BTCF0:USTF0",1731268033764,[[79735.0,0.3608],[79732.0,0.062644],[79728.0,0.3608],[79723.0,0.27671094],[79715.0,0.19102382]],[[79753.0,0.0059],[79755.0,0.0059],[79762.0,0.06262],[79765.0,0.0136],[79766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731268070887,[[79525.0,0.3608],[79524.0,9.355e-05],[79520.0,0.3608],[79515.0,0.062814],[79499.0,0.27671094]],[[79539.0,0.3608],[79541.0,0.062794],[79545.0,0.00014963],[79546.0,0.3608],[79548.0,0.27671094]]]
["bitfinex-derivatives","BTCF0:USTF0",1731268094882,[[79506.0,0.0707],[79481.0,0.27671094],[79480.0,0.00400481],[79402.0,3.02068],[79400.0,0.106]],[[79523.0,0.00172577],[79531.0,0.27671094],[79551.0,0.02517776],[79599.0,0.1253],[79676.0,0.15883545]]]
["bitfinex-derivatives","BTCF0:USTF0",1731268104392,[[79477.0,0.18835831],[79474.0,0.18835831],[79470.0,0.30187268],[79468.0,0.84915831],[79463.0,0.18835831]],[[79494.0,0.3608],[79496.0,0.0118],[79508.0,0.36148],[79509.0,0.0001277],[79510.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731268135624,[[79529.0,0.27671094],[79521.0,0.3608],[79518.0,0.1884686],[79517.0,0.3],[79512.0,0.3608]],[[79530.0,0.3608],[79542.0,0.0118],[79543.0,0.36144],[79546.0,0.00013961],[79556.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731268189653,[[79755.0,0.3668999],[79751.0,0.38593096],[79749.0,0.3608],[79741.0,0.00011885],[79740.0,0.4232]],[[79756.0,0.03282714],[79778.0,0.05929539],[79779.0,0.3608],[79785.0,0.062609],[79787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731268196964,[[79757.0,0.48761816],[79756.0,0.3608],[79741.0,0.00591885]],[[79780.0,0.36144],[79781.0,0.0116],[79788.0,0.3608],[79795.0,0.0136],[79809.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731268244880,[[79774.0,0.062617],[79773.0,0.36267982],[79771.0,0.27944692],[79766.0,0.0116],[79763.0,0.3608]],[[79796.0,0.3608],[79799.0,0.00064],[79800.0,0.1],[79804.0,0.062594],[79805.0,0.3666]]]
["bitfinex-derivatives","BTCF0:USTF0",1731268260305,[[79799.0,0.38586266],[79798.0,0.0116],[79794.0,0.27944692],[79784.0,0.3676],[79783.0,0.0068]],[[79826.0,0.3608],[79832.0,0.3],[79835.0,0.45064],[79838.0,0.0058],[79839.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731268299715,[[79734.0,0.062648],[79730.0,0.18856557],[79729.0,0.27911615],[79725.0,0.3608],[79722.0,0.00188105]],[[79740.0,0.3608],[79747.0,5.107e-05],[79752.0,0.0058],[79753.0,0.062634],[79757.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731268329138,[[79712.0,0.3608],[79703.0,0.52056],[79697.0,0.0058],[79696.0,0.38586883],[79695.0,0.062678]],[[79723.0,0.01786675],[79728.0,0.3608],[79735.0,0.3608],[79736.0,0.0058],[79740.0,0.27914541]]]
["bitfinex-derivatives","BTCF0:USTF0",1731268366553,[[79734.0,0.3608],[79729.0,0.18715134],[79728.0,0.1947],[79727.0,0.3608],[79724.0,0.18122636]],[[79753.0,0.0058],[79762.0,0.076227],[79772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731268398405,[[79799.0,0.3608],[79794.0,0.062601],[79790.0,0.36216],[79786.0,0.27965829],[79783.0,0.02506348]],[[79800.0,0.1],[79821.0,0.02506348],[79824.0,0.27965829],[79833.0,0.4601],[79936.0,1.48958441]]]
["bitfinex-derivatives","BTCF0:USTF0",1731268432020,[[79880.0,0.02505284],[79876.0,0.00013261],[79867.0,0.02505284],[79866.0,0.0058],[79863.0,0.423353]],[[79882.0,0.062539],[79886.0,0.3608],[79894.0,0.3608],[79899.0,0.1015],[79900.0,0.162525]]]
["bitfinex-derivatives","BTCF0:USTF0",1731268472050,[[79863.0,0.23688],[79862.0,0.062554],[79858.0,0.36224],[79856.0,0.0058],[79852.0,0.18076223]],[[79873.0,0.3608],[79878.0,0.00011824],[79880.0,0.062541],[79884.0,0.1932],[79887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731268514683,[[79899.0,0.3608],[79891.0,0.18070295],[79889.0,0.21144],[79888.0,0.3608],[79885.0,0.0058]],[[79907.0,0.197],[79915.0,0.0983],[79928.0,0.3608],[79929.0,0.2057505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731268537895,[[79862.0,0.02503624],[79861.0,0.3608],[79855.0,0.0058],[79853.0,0.02904763],[79851.0,0.062562]],[[79867.0,0.06255],[79871.0,0.1039],[79872.0,0.3608],[79875.0,0.18063466],[79876.0,0.1083]]]
["bitfinex-derivatives","BTCF0:USTF0",1731268551002,[[79832.0,0.00016101],[79825.0,0.3608],[79824.0,0.20196],[79820.0,0.062587],[79815.0,0.42084]],[[79839.0,0.062572],[79841.0,0.00012843],[79844.0,0.0994],[79845.0,0.46134],[79848.0,0.18063466]]]
["bitfinex-derivatives","BTCF0:USTF0",1731268616637,[[79645.0,0.00010141],[79632.0,0.0058],[79629.0,0.0058],[79625.0,0.06274],[79624.0,0.19397698]],[[79646.0,0.18359626],[79647.0,0.3608],[79654.0,0.1081],[79655.0,0.3608],[79656.0,0.12087226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731268624347,[[79647.0,0.062723],[79641.0,0.19008],[79638.0,0.0058],[79636.0,0.3608],[79634.0,0.02874882]],[[79656.0,0.3608],[79662.0,0.18169305],[79664.0,0.06271],[79665.0,0.3608],[79668.0,0.3149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731268674582,[[79690.0,0.18169305],[79689.0,0.00011327],[79683.0,0.3608],[79680.0,0.18749305],[79678.0,0.19836]],[[79697.0,0.00721],[79704.0,0.00015497],[79705.0,0.3608],[79713.0,0.3608],[79724.0,0.062663]]]
["bitfinex-derivatives","BTCF0:USTF0",1731268698508,[[79672.0,0.21508],[79667.0,0.0058],[79666.0,0.18169305],[79665.0,0.3608],[79661.0,0.0058]],[[79682.0,0.3608],[79694.0,0.36144],[79696.0,0.1057],[79697.0,0.07177736],[79700.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731268739434,[[79795.0,0.22293395],[79786.0,0.39019205],[79785.0,0.02508124],[79784.0,0.0058],[79731.0,0.062656]],[[79798.0,0.03389599],[79799.0,0.062604],[79812.0,0.3608],[79813.0,0.18169305],[79816.0,0.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1731268765346,[[79766.0,0.38938547],[79762.0,0.251952],[79760.0,0.18169305],[79757.0,0.0058],[79756.0,0.02507391]],[[79774.0,0.1077],[79775.0,0.3608],[79782.0,0.3608],[79786.0,0.1038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731268810380,[[79766.0,0.3608],[79759.0,0.18118076],[79758.0,0.3608],[79755.0,0.066358],[79752.0,0.18908]],[[79769.0,0.00011131],[79774.0,0.1011],[79775.0,0.2108],[79777.0,0.062622],[79780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731268852722,[[79738.0,0.18872],[79732.0,0.02986234],[79730.0,0.3608],[79728.0,0.02508114],[79726.0,0.062654]],[[79747.0,0.062638],[79750.0,0.3608],[79754.0,0.1085],[79755.0,0.1013],[79756.0,0.18698076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731268883878,[[79898.0,0.3608],[79895.0,0.062522],[79892.0,0.18118076],[79891.0,0.3608],[79883.0,0.18832]],[[79909.0,0.0058],[79920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731268930110,[[79936.0,0.3608],[79929.0,0.00633],[79928.0,0.3608],[79926.0,0.02502318],[79924.0,0.062499]],[[79944.0,0.062484],[79951.0,0.0058],[79953.0,0.21084583],[79957.0,0.3608],[79966.0,0.4715]]]
["bitfinex-derivatives","BTCF0:USTF0",1731268955723,[[79861.0,0.84310045],[79860.0,0.19108],[79859.0,0.1104],[79858.0,0.1097],[79850.0,0.4643]],[[79883.0,0.3608],[79891.0,0.3608],[79892.0,0.18042045],[79904.0,0.2152],[79917.0,0.0252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731269012062,[[79849.0,0.00187813],[79836.0,0.02917455],[79834.0,0.06257],[79831.0,0.18832],[79824.0,0.29292045]],[[79850.0,0.465],[79851.0,0.062557],[79856.0,0.1121],[79857.0,0.3608],[79860.0,0.02856031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731269018966,[[79874.0,0.1042],[79873.0,0.36850045],[79865.0,0.1063],[79859.0,0.03740719],[79858.0,0.42084]],[[79880.0,0.3608],[79888.0,0.062528],[79893.0,0.1017],[79894.0,0.3608],[80131.0,0.31943629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731269093236,[[79752.0,0.00013632],[79744.0,0.1132],[79739.0,0.0236939],[79735.0,0.610968],[79719.0,0.00360316]],[[79756.0,0.3608],[79759.0,0.54122045],[79764.0,0.062625],[79765.0,0.11],[79766.0,0.12968259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731269099243,[[79731.0,0.25025],[79728.0,0.3608],[79725.0,0.28572045],[79724.0,0.1125],[79711.0,0.03740719]],[[79743.0,0.01945649],[79744.0,0.00010735],[79745.0,0.3608],[79753.0,0.18042045],[79756.0,0.423432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731269138072,[[79726.0,0.18728],[79724.0,0.3608],[79723.0,0.08843378],[79722.0,0.1096],[79721.0,0.00011516]],[[79732.0,0.01522396],[79739.0,9.896e-05],[79740.0,0.423444],[79746.0,0.217],[79748.0,0.18042045]]]
["bitfinex-derivatives","BTCF0:USTF0",1731269179315,[[79703.0,0.03758528],[79700.0,0.67369743],[79696.0,0.1571137],[79695.0,0.1102],[79687.0,0.20632747]],[[79707.0,0.06267],[79713.0,0.21320045],[79714.0,0.3608],[79719.0,0.18111656],[79728.0,0.062653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731269218226,[[79678.0,0.062692],[79677.0,0.3608],[79670.0,0.3608],[79667.0,0.1125],[79665.0,0.12099968]],[[79682.0,0.01514934],[79688.0,0.12099968],[79690.0,0.1065],[79691.0,0.02098719],[79692.0,0.13498357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731269250943,[[79602.0,0.062752],[79600.0,0.24209048],[79596.0,0.3608],[79593.0,0.18556]],[[79604.0,0.3608],[79613.0,0.3608],[79623.0,0.18373568],[79640.0,0.18556],[80073.0,0.15268764]]]
["bitfinex-derivatives","BTCF0:USTF0",1731269285765,[[79637.0,0.062725],[79632.0,0.2135],[79627.0,0.18464],[79625.0,0.3608],[79621.0,0.04996499]],[[79641.0,0.01131],[79644.0,0.3608],[79648.0,0.1820069],[79653.0,0.3608],[79656.0,0.13114762]]]
["bitfinex-derivatives","BTCF0:USTF0",1731269331411,[[79503.0,0.3608],[79500.0,0.34626946],[79497.0,0.00188653],[79495.0,0.3608],[79491.0,0.1820069]],[[79517.0,0.02491548],[79522.0,0.36144],[79523.0,0.1820069],[79533.0,9.354e-05],[79535.0,0.062805]]]
["bitfinex-derivatives","BTCF0:USTF0",1731269355414,[[79518.0,0.04975255],[79514.0,0.38717526],[79513.0,0.06184228],[79506.0,0.1042],[79498.0,0.2448409]],[[79533.0,0.1820069],[79535.0,0.36148],[79543.0,0.062799],[79544.0,0.0058],[79545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731269394842,[[79538.0,0.00124],[79529.0,0.04997771],[79528.0,0.3608],[79524.0,0.06435804],[79522.0,0.3608]],[[79563.0,0.1078],[79565.0,0.3608],[79570.0,0.02614598]]]
["bitfinex-derivatives","BTCF0:USTF0",1731269406338,[[79558.0,0.3608],[79557.0,0.23588],[79553.0,0.062791],[79551.0,0.1105],[79550.0,0.4723]],[[79577.0,0.062772],[79582.0,0.20856149],[79586.0,0.3666],[79587.0,0.1064],[79596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731269465477,[[79502.0,0.00016097],[79494.0,0.0770339],[79493.0,0.1942],[79492.0,0.2173],[79486.0,0.06247214]],[[79504.0,0.062824],[79510.0,0.12141114],[79511.0,0.3608],[79514.0,0.1082],[79517.0,0.1159]]]
["bitfinex-derivatives","BTCF0:USTF0",1731269508100,[[79590.0,0.1876],[79588.0,0.03745702],[79584.0,0.05007171],[79583.0,0.47254],[79581.0,0.1141]],[[79602.0,0.12133485],[79604.0,0.062745],[79607.0,0.36152],[79614.0,0.38697079],[79615.0,0.2345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731269536615,[[79563.0,0.00188507],[79559.0,0.03757413]],[[79568.0,0.12133485],[79583.0,0.1015],[79608.0,0.12133485]]]
["bitfinex-derivatives","BTCF0:USTF0",1731269552425,[[79523.0,0.36094567],[79518.0,0.062812],[79515.0,0.1868],[79513.0,0.14769041]],[[79524.0,9.442e-05],[79532.0,0.36144],[79537.0,0.12133485],[79541.0,0.3608],[79545.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731269588734,[[79447.0,0.00016348],[79426.0,0.1862],[79425.0,0.4647],[79424.0,0.00341916],[79423.0,0.062887]],[[79448.0,0.1825691],[79449.0,0.423667],[79453.0,0.0976],[79454.0,0.02588902],[79460.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731269618955,[[79514.0,0.3608],[79507.0,0.062821],[79504.0,0.0987],[79503.0,0.54297743],[79501.0,0.106]],[[79520.0,0.3608],[79524.0,0.062808],[79525.0,0.02654467],[79534.0,0.1004],[79535.0,0.18217743]]]
["bitfinex-derivatives","BTCF0:USTF0",1731269663492,[[79510.0,1e-06],[79484.0,0.1021],[79481.0,0.28246],[79480.0,0.54486447],[79478.0,0.00014856]],[[79511.0,0.98326379],[79517.0,0.18456],[79522.0,0.270709],[79523.0,0.36144],[79524.0,0.08542466]]]
["bitfinex-derivatives","BTCF0:USTF0",1731269724633,[[79475.0,0.3608],[79472.0,0.1843771],[79470.0,0.18312],[79468.0,0.3608],[79458.0,0.00318534]],[[79479.0,0.00014582],[79491.0,0.062834],[79493.0,0.1215291],[79507.0,0.02516991],[79508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731269742953,[[79448.0,0.00188779],[79443.0,0.02335123],[79427.0,0.16779],[79423.0,0.00318017],[79420.0,0.0968]],[[79450.0,0.24520674],[79453.0,0.36144],[79461.0,0.3608],[79464.0,0.062861],[79466.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731269786878,[[79444.0,1.39e-06],[79442.0,0.02327139],[79440.0,0.18144],[79432.0,0.42424],[79431.0,0.24556648]],[[79445.0,0.3608],[79452.0,0.36144],[79458.0,0.18267948],[79464.0,0.1957]]]
["bitfinex-derivatives","BTCF0:USTF0",1731269813590,[[79301.0,0.10441308],[79296.0,0.1028],[79295.0,0.062995],[79275.0,0.28237483],[79273.0,0.3608]],[[79302.0,1.35777255],[79306.0,0.3608],[79308.0,0.3608],[79321.0,0.28237483],[79331.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731269837713,[[79304.0,0.83690507],[79296.0,0.54384933],[79291.0,0.02520868],[79289.0,0.01892],[79285.0,0.01892]],[[79305.0,0.22162356],[79310.0,9.404e-05],[79314.0,0.22106134],[79315.0,0.00064],[79323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731269897940,[[79356.0,0.18989271],[79355.0,0.17884],[79351.0,0.02520796],[79350.0,0.18304933],[79349.0,0.3608]],[[79359.0,0.00014862],[79367.0,0.3608],[79375.0,0.0607],[79378.0,0.3608],[79385.0,0.18304933]]]
["bitfinex-derivatives","BTCF0:USTF0",1731269928656,[[79389.0,0.00393592],[79388.0,0.32757542],[79387.0,0.17804],[79385.0,0.3608],[79380.0,0.0522]],[[79399.0,0.07874823],[79404.0,0.3608],[79407.0,0.0514],[79408.0,0.00189025],[79409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731269968281,[[79490.0,0.0031125],[79480.0,0.062854],[79476.0,0.02515365],[79473.0,0.17704],[79472.0,0.1826303]],[[79500.0,0.3788172],[79526.0,0.0726],[79532.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731270000207,[[79402.0,0.36656133],[79400.0,0.1826303],[79397.0,0.42472],[79396.0,0.10227889],[79391.0,0.07233691]],[[79410.0,0.3608],[79417.0,0.3608],[79424.0,0.0629],[79432.0,0.02518746],[79434.0,0.2655303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731270038132,[[79490.0,0.1826303],[79487.0,0.18859132],[79486.0,0.3608],[79484.0,0.10309224],[79482.0,0.20016779]],[[79500.0,0.3788172],[79508.0,0.36144],[79516.0,0.062827],[79519.0,0.10506779],[79522.0,0.20339949]]]
["bitfinex-derivatives","BTCF0:USTF0",1731270049235,[[79506.0,0.17416],[79505.0,0.1826303],[79500.0,0.00010016],[79495.0,0.0772],[79488.0,0.2454783]],[[79515.0,0.3608],[79528.0,0.077],[79530.0,0.3608],[79532.0,0.00188715],[79538.0,0.17416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731270078864,[[79531.0,0.18864022],[79530.0,0.02134513],[79529.0,0.35616137],[79527.0,0.143717],[79476.0,0.00095655]],[[79541.0,0.05819746],[79542.0,0.36144],[79549.0,0.3608],[79552.0,0.062798],[79556.0,0.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1731270129701,[[79523.0,0.27666853],[79522.0,0.12141854],[79517.0,0.3608],[79516.0,0.02514327],[79515.0,0.00310598]],[[79531.0,0.3608],[79539.0,0.062815],[79540.0,0.3608],[79547.0,0.12141854],[79557.0,0.17984327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731270189762,[[79461.0,0.1708],[79459.0,0.20385923],[79457.0,0.17025013],[79456.0,0.42452],[79395.0,0.06259305]],[[79469.0,0.3608],[79485.0,0.4375],[79488.0,0.2030778],[79496.0,0.03197113],[79983.0,0.15260619]]]
["bitfinex-derivatives","BTCF0:USTF0",1731270215685,[[79538.0,0.062815],[79537.0,0.18245811],[79533.0,0.3608],[79530.0,0.16972],[79520.0,0.14501173]],[[79540.0,0.3608],[79546.0,4.043e-05],[79555.0,0.3608],[79562.0,0.1636],[79567.0,0.16972]]]
["bitfinex-derivatives","BTCF0:USTF0",1731270258318,[[79480.0,0.00013117],[79475.0,0.02074867],[79465.0,0.077],[79459.0,0.062878],[79456.0,0.0785]],[[79481.0,0.36090347],[79482.0,0.24516787],[79488.0,0.2382],[79489.0,0.3608],[79492.0,0.16776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731270290639,[[79513.0,0.18843121],[79509.0,0.00010509],[79507.0,0.48397548],[79504.0,0.1614],[79496.0,0.06590348]],[[79521.0,0.3608],[79531.0,0.062821],[79532.0,0.0836],[79533.0,0.0795],[79534.0,0.50748772]]]
["bitfinex-derivatives","BTCF0:USTF0",1731270345789,[[79587.0,0.12153548],[79586.0,0.073],[79585.0,0.02086045],[79581.0,0.228308],[79572.0,0.43724]],[[79588.0,0.05253623],[79589.0,0.3608],[79597.0,0.3608],[79603.0,0.062771],[79613.0,0.12153548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731270388319,[[79598.0,0.12153548],[79587.0,0.3608],[79586.0,0.1482],[79584.0,0.12153548]],[[79605.0,0.3608],[79608.0,0.062767],[79609.0,0.0745],[79611.0,0.1411],[79612.0,0.02045567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731270429055,[[79565.0,0.00012941],[79560.0,0.02050565],[79555.0,0.0751],[79548.0,0.0712],[79543.0,0.16252]],[[79566.0,0.3608],[79567.0,0.062799],[79568.0,0.12153548],[79571.0,0.3608],[79572.0,0.02081035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731270490691,[[79566.0,0.36094355],[79562.0,0.16048],[79557.0,0.0768],[79555.0,0.48233548],[79517.0,0.03741041]],[[79576.0,0.062786],[79579.0,0.12153548],[79581.0,0.3608],[79588.0,0.3608],[79593.0,0.02057114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731270541233,[[79495.0,0.3608],[79488.0,0.062855],[79481.0,0.00302363],[79475.0,0.15856],[79470.0,0.18440448]],[[79504.0,0.12153548],[79509.0,0.3608],[79516.0,0.062833],[79517.0,0.12153548],[79519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731270580871,[[79527.0,0.3608],[79518.0,0.3608],[79516.0,0.062832],[79509.0,0.15764],[79499.0,0.00124]],[[79532.0,0.06282],[79544.0,0.062811],[79546.0,0.3608],[79549.0,0.12153548],[79551.0,0.15764]]]
["bitfinex-derivatives","BTCF0:USTF0",1731270587177,[[79539.0,0.3608],[79530.0,0.062821],[79524.0,0.3608],[79522.0,0.25713158],[79500.0,0.00010632]],[[79542.0,0.04586869],[79543.0,0.062812],[79551.0,0.25553158],[79552.0,0.22674],[79555.0,0.42256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731270617089,[[79549.0,0.3608],[79547.0,0.08408731],[79541.0,0.3608],[79536.0,0.18213158],[79512.0,0.03760151]],[[79560.0,0.062798],[79561.0,0.0745],[79562.0,0.0754],[79564.0,0.02515821],[79636.0,0.627392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731270682329,[[79564.0,0.062801],[79561.0,0.02135382],[79555.0,0.72927],[79551.0,0.20729191],[79547.0,0.3608]],[[79575.0,0.18202801],[79580.0,0.15488],[79581.0,0.3608],[79583.0,0.2132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731270710259,[[79552.0,0.44408591],[79548.0,0.0682],[79547.0,0.48339412],[79538.0,0.17917991],[79533.0,0.0404022]],[[79561.0,0.04559386],[79564.0,0.062801],[79568.0,0.12135412],[79572.0,0.3608],[79577.0,0.15404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731270743994,[[79624.0,0.062754],[79622.0,0.3608],[79619.0,0.1522],[79616.0,0.09431787],[79609.0,0.43620231]],[[79630.0,0.1421],[79631.0,0.12135412],[79635.0,0.062746],[79643.0,0.3608],[79646.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1731270787414,[[79635.0,0.062745],[79634.0,0.36204],[79630.0,0.12135412],[79626.0,0.68392],[79623.0,0.3608]],[[79646.0,0.1434],[79653.0,0.3608],[79659.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731270824746,[[79595.0,0.16411467],[79585.0,0.071],[79584.0,0.12135412],[79583.0,0.15072612],[79574.0,0.08792067]],[[79601.0,0.0001115],[79603.0,0.3608],[79604.0,0.12135412],[79610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731270873383,[[79552.0,0.38141797],[79550.0,0.06921215],[79549.0,0.14888],[79545.0,0.02513073],[79534.0,0.18506474]],[[79562.0,0.062803],[79566.0,0.18206428],[79567.0,0.3608],[79568.0,0.0001408],[79575.0,0.38267933]]]
["bitfinex-derivatives","BTCF0:USTF0",1731270921001,[[79529.0,0.3608],[79523.0,0.01691124],[79517.0,0.0672],[79516.0,0.3608],[79506.0,0.062847]],[[79532.0,0.00011473],[79538.0,0.3608],[79540.0,0.08799323],[79543.0,0.33042428],[79602.0,0.062772]]]
["bitfinex-derivatives","BTCF0:USTF0",1731270951329,[[79426.0,0.00015392],[79419.0,0.01641575],[79411.0,0.1474],[79409.0,0.0655],[79400.0,0.4608]],[[79428.0,0.062909],[79431.0,0.3608],[79433.0,0.00014461],[79434.0,0.28127285],[79437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731270993966,[[79402.0,0.18835501],[79401.0,0.18835501],[79400.0,0.41317449],[79399.0,0.14704],[79391.0,9.374e-05]],[[79408.0,0.3608],[79415.0,0.3608],[79430.0,0.28173335],[79432.0,0.29284],[79438.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1731271006089,[[79386.0,0.01339338],[79381.0,0.14708],[79379.0,0.062941],[79353.0,0.76789535],[79351.0,0.17725935]],[[79392.0,0.423731],[79401.0,0.3608],[79403.0,0.28173335],[79413.0,0.14708],[79417.0,0.062911]]]
["bitfinex-derivatives","BTCF0:USTF0",1731271066619,[[79439.0,0.54355646],[79432.0,0.3608],[79427.0,0.0687],[79424.0,0.18275646]],[[79449.0,0.062886],[79450.0,0.3608],[79460.0,0.43468],[79461.0,0.02519884],[79463.0,0.2861]]]
["bitfinex-derivatives","BTCF0:USTF0",1731271074724,[[79474.0,0.1216079],[79470.0,0.3608],[79469.0,0.06287],[79463.0,0.01618331],[79462.0,0.146]],[[79476.0,0.062864],[79482.0,0.074],[79491.0,0.1432],[79492.0,0.3608],[79493.0,0.17117747]]]
["bitfinex-derivatives","BTCF0:USTF0",1731271141192,[[79332.0,0.3608],[79331.0,0.03750058],[79329.0,0.0775],[79328.0,0.00014279],[79324.0,0.41080078]],[[79342.0,0.00010012],[79352.0,0.3608],[79354.0,0.0786],[79355.0,0.18295472],[79358.0,0.062958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731271157393,[[79340.0,0.01302892],[79338.0,0.3608],[79333.0,0.03750058],[79330.0,0.06298],[79327.0,0.05000078]],[[79362.0,0.09321885],[79363.0,0.0059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731271191028,[[79296.0,0.33310424],[79294.0,0.12200231],[79292.0,0.06301],[79288.0,0.3608],[79285.0,0.0735]],[[79297.0,0.00010783],[79298.0,0.063006],[79305.0,0.3608],[79312.0,0.3608],[79320.0,0.19540231]]]
["bitfinex-derivatives","BTCF0:USTF0",1731271224648,[[79308.0,0.062991],[79302.0,0.12200231],[79300.0,0.3608],[79296.0,0.1868268],[79294.0,0.1506]],[[79309.0,0.01810751],[79318.0,0.0797],[79320.0,0.12200231],[79321.0,0.3608],[79368.0,0.12138412]]]
["bitfinex-derivatives","BTCF0:USTF0",1731271265699,[[79321.0,0.12207225],[79317.0,0.3608],[79309.0,0.5229935],[79308.0,0.062991],[79303.0,0.0774]],[[79330.0,0.1586],[79331.0,0.0757],[79333.0,0.36144],[79339.0,0.12207225],[79345.0,0.02521616]]]
["bitfinex-derivatives","BTCF0:USTF0",1731271309427,[[79306.0,0.13825296],[79305.0,0.062993],[79301.0,0.3608],[79300.0,0.00014168],[79299.0,0.03754868]],[[79307.0,0.01651024],[79313.0,0.062988],[79320.0,0.01651861],[79322.0,0.3608],[79323.0,0.0701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731271340745,[[79246.0,0.00301322]],[[79272.0,0.47184076],[79276.0,0.48351225],[79279.0,0.01591364],[79282.0,0.29508],[79283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731271385795,[[79258.0,0.063031],[79257.0,0.12207225],[79256.0,0.3608],[79253.0,0.19004647],[79252.0,0.14444]],[[79259.0,0.00011794],[79275.0,0.06491186],[79285.0,0.3744],[79293.0,0.14731567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731271417735,[[79200.0,0.1],[79197.0,0.02524342],[79192.0,0.48287225],[79184.0,0.0704],[79182.0,0.46183306]],[[79212.0,0.063068],[79226.0,0.48287225],[79231.0,0.4018198],[79232.0,0.6608],[79238.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731271444954,[[79250.0,0.3608],[79248.0,0.2441445],[79247.0,0.18988861],[79245.0,0.18988861],[79243.0,0.3608]],[[79276.0,0.3608],[79286.0,0.36269412],[79290.0,0.15132],[79312.0,0.74735587],[79321.0,0.18373831]]]
["bitfinex-derivatives","BTCF0:USTF0",1731271502588,[[79257.0,0.08961156],[79256.0,0.14588],[79254.0,0.063034],[79247.0,0.4988]],[[79262.0,0.063028],[79267.0,0.3608],[79275.0,0.37922822],[79278.0,0.18327064],[79280.0,0.1451]]]
["bitfinex-derivatives","BTCF0:USTF0",1731271531001,[[79304.0,0.063],[79299.0,0.0708],[79298.0,0.3608],[79297.0,0.14392]],[[79314.0,0.3608],[79317.0,0.18327064],[79320.0,0.062989],[79321.0,0.36144],[79327.0,0.01781044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731271537705,[[79354.0,0.18327064],[79347.0,0.062967],[79346.0,0.55262934],[79345.0,0.00011442],[79340.0,0.14388]],[[79356.0,0.3608],[79364.0,0.08076378],[79366.0,0.0724],[79367.0,0.3608],[79372.0,0.14388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731271600551,[[79195.0,0.06703325],[79189.0,0.18327064],[79187.0,0.1462],[79185.0,0.3608],[79169.0,0.00095635]],[[79196.0,0.07295595],[79200.0,0.3608],[79206.0,0.00011487],[79207.0,0.3608],[79209.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1731271605369,[[79176.0,0.01822495],[79175.0,0.063103],[79166.0,0.32719064],[79161.0,0.0696],[79157.0,0.02526194]],[[79177.0,0.5146704],[79183.0,0.063097],[79197.0,0.14392],[79201.0,0.18327064],[79213.0,0.063073]]]
["bitfinex-derivatives","BTCF0:USTF0",1731271651189,[[79175.0,0.063103],[79162.0,0.56806617],[79160.0,0.1225639],[79159.0,0.01810392],[79158.0,9.251e-05]],[[79182.0,0.0707],[79184.0,0.3608],[79185.0,0.068896],[79189.0,0.3608],[79198.0,0.1269539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731271680023,[[79184.0,0.18854547],[79183.0,0.16597355],[79182.0,0.063097],[79174.0,0.12240597],[79169.0,0.3608]],[[79185.0,0.063096],[79190.0,0.3608],[79195.0,0.3608],[79200.0,0.12240597],[79203.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731271721357,[[79294.0,0.18370235],[79290.0,0.14344],[79287.0,0.02243761],[79271.0,0.00289383],[79227.0,0.00096386]],[[79298.0,0.0001357],[79306.0,0.0688],[79307.0,0.3608],[79310.0,0.19742318],[79314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731271771281,[[79310.0,0.063002],[79305.0,0.17098918],[79239.0,0.2945],[79088.0,0.01576549],[79083.0,0.7943]],[[79312.0,0.3608],[79317.0,0.00014718],[79322.0,0.062993],[79327.0,0.4114],[79329.0,0.0117]]]
["bitfinex-derivatives","BTCF0:USTF0",1731271800597,[[79317.0,0.062997],[79308.0,0.18357522],[79306.0,0.3608],[79303.0,0.37828],[79302.0,0.19041494]],[[79318.0,0.36144],[79327.0,0.36091129],[79328.0,0.0117],[79330.0,0.062987],[79333.0,0.2922]]]
["bitfinex-derivatives","BTCF0:USTF0",1731271846247,[[79346.0,0.18498382],[79342.0,0.3608],[79335.0,0.53306231],[79329.0,0.02522453],[79324.0,0.00296272]],[[79348.0,0.00010202],[79349.0,0.0412],[79356.0,0.062966],[79359.0,0.4023],[79363.0,0.2922]]]
["bitfinex-derivatives","BTCF0:USTF0",1731271887386,[[79340.0,0.3608],[79339.0,0.14216],[79337.0,0.18300996],[79280.0,0.08905526],[79273.0,0.1127572]],[[79346.0,0.062974],[79354.0,0.3608],[79357.0,0.0413],[79359.0,0.2922],[79362.0,0.506361]]]
["bitfinex-derivatives","BTCF0:USTF0",1731271904691,[[79305.0,9.929e-05],[79286.0,0.02710469],[79283.0,0.14224],[79282.0,0.48279673],[79274.0,0.08615591]],[[79306.0,0.063005],[79310.0,0.3608],[79312.0,0.12199673],[79313.0,0.3608],[79315.0,0.30012558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731271976242,[[79211.0,0.0408],[79210.0,0.0387],[79209.0,0.3608],[79206.0,0.02356691],[79185.0,0.00296232]],[[79213.0,0.06308],[79221.0,0.3608],[79224.0,0.14144],[79230.0,0.2922],[79231.0,0.60736686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731272011459,[[79231.0,0.423865],[79230.0,0.12239925],[79225.0,0.038],[79224.0,0.3608],[79218.0,0.03763438]],[[79232.0,0.00013812],[79233.0,0.00189422],[79238.0,0.06306],[79244.0,0.35286599],[79246.0,0.38605613]]]
["bitfinex-derivatives","BTCF0:USTF0",1731272021472,[[79230.0,0.063066],[79228.0,0.3608],[79225.0,0.12239925],[79221.0,0.02328631],[79219.0,0.3608]],[[79232.0,0.00013812],[79233.0,0.06495822],[79242.0,0.0367],[79246.0,0.02525613],[79247.0,0.12239925]]]
["bitfinex-derivatives","BTCF0:USTF0",1731272071411,[[79133.0,0.07419242],[79131.0,0.063145],[79130.0,0.11082203],[79129.0,0.3608],[79121.0,0.3608]],[[79136.0,0.063141],[79137.0,0.01637409],[79141.0,0.12239925],[79143.0,0.3608],[79149.0,0.02304945]]]
["bitfinex-derivatives","BTCF0:USTF0",1731272103122,[[79138.0,0.0382],[79136.0,0.3608],[79133.0,0.05054781],[79131.0,0.12239925],[79130.0,0.00012203]],[[79146.0,0.063133],[79148.0,0.19909925],[79159.0,0.1402],[79161.0,0.2922],[80083.0,0.00457394]]]
["bitfinex-derivatives","BTCF0:USTF0",1731272150155,[[79190.0,0.063097],[79189.0,0.56829794],[79188.0,0.51363108],[79185.0,0.90557058],[79180.0,0.0394]],[[79214.0,0.063079],[79221.0,0.3676],[79227.0,0.20922843],[79239.0,0.252339],[79348.0,0.01318209]]]
["bitfinex-derivatives","BTCF0:USTF0",1731272178174,[[79225.0,0.18908401],[79224.0,0.18604],[79223.0,0.02538436],[79222.0,0.08567766],[79204.0,0.3608]],[[79229.0,0.11508545],[79230.0,0.063066],[79232.0,0.3608],[79237.0,0.0001344],[79241.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1731272243452,[[79247.0,0.063052],[79236.0,0.56790042],[79234.0,0.18156615],[79232.0,0.38248394],[79225.0,0.3608]],[[79249.0,0.039],[79250.0,0.36091939],[79257.0,0.3608],[79258.0,0.0059],[79259.0,0.063043]]]
["bitfinex-derivatives","BTCF0:USTF0",1731272266760,[[79179.0,0.54957778],[79178.0,0.063107],[79177.0,0.02163231],[79176.0,0.18156615],[79174.0,0.02524921]],[[79180.0,0.00016337],[79194.0,0.3608],[79198.0,0.1562],[79199.0,0.063091],[79202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731272298166,[[79180.0,0.37187581],[79178.0,0.3608],[79168.0,0.3608],[79164.0,0.00189472],[79120.0,0.08056985]],[[79181.0,0.00011979],[79188.0,0.0631],[79190.0,0.3608],[79193.0,0.15132],[79198.0,0.0059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731272340412,[[79094.0,0.18156615],[79091.0,0.3608],[79089.0,0.25217682],[79088.0,0.02491885],[79082.0,0.3608]],[[79106.0,0.063165],[79109.0,0.3608],[79112.0,0.0849],[79113.0,0.00267],[79117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731272356710,[[79070.0,0.55081786],[79069.0,0.02502709],[79063.0,0.54421038],[79058.0,0.063203],[79047.0,0.1602]],[[79071.0,0.00013042],[79072.0,0.063192],[79085.0,0.3608],[79088.0,0.069079],[79094.0,0.142374]]]
["bitfinex-derivatives","BTCF0:USTF0",1731272409959,[[79014.0,0.48384193],[79011.0,0.08855542],[79008.0,0.0866],[79003.0,0.16016],[79000.0,0.4442]],[[79027.0,0.01542025],[79033.0,0.12136193],[79036.0,0.3608],[79042.0,0.063217],[79055.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1731272452690,[[79056.0,0.03274966],[79053.0,0.12126523],[79048.0,0.063211],[79047.0,0.0795],[79046.0,0.3608]],[[79057.0,0.063204],[79072.0,0.53480901],[79073.0,0.6608],[79078.0,0.063188],[79079.0,0.30377254]]]
["bitfinex-derivatives","BTCF0:USTF0",1731272481304,[[79117.0,4.7e-07],[79099.0,0.00189658],[79097.0,0.28881728],[79094.0,0.42398],[79087.0,0.3608]],[[79118.0,0.96466531],[79119.0,0.063161],[79125.0,0.18179919],[79126.0,0.00012515],[79135.0,0.205596]]]
["bitfinex-derivatives","BTCF0:USTF0",1731272520641,[[79053.0,0.19005014],[79047.0,0.25326814],[79039.0,0.20942277],[79030.0,0.00189803],[79029.0,0.3608]],[[79060.0,0.3608],[79070.0,0.184238],[79072.0,0.3608],[79076.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1731272548574,[[79047.0,0.58868478],[79045.0,0.20943457],[79039.0,0.00189759],[79037.0,0.02530831],[79016.0,0.490236]],[[79048.0,0.063211],[79065.0,0.3608],[79066.0,0.063197],[79068.0,0.15744],[79071.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731272553667,[[79039.0,0.36130027],[79037.0,0.58639811],[79030.0,2.362e-05],[79029.0,0.063226],[78973.0,0.05668377]],[[79040.0,0.11705292],[79050.0,0.48788504],[79051.0,0.1574],[79064.0,0.18412785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731272600110,[[78914.0,0.00010178],[78909.0,0.12811185],[78906.0,0.50168],[78905.0,0.3608],[78896.0,0.063332]],[[78915.0,0.01786453],[78916.0,0.1552],[78922.0,0.3608],[78926.0,0.00190163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731272626349,[[78952.0,0.19103133],[78950.0,0.03971574],[78944.0,0.3608],[78937.0,0.063299],[78935.0,0.45306]],[[78954.0,0.063287],[78959.0,0.15788],[78960.0,0.3608],[78964.0,0.3608],[78965.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1731272672977,[[78920.0,0.00013489],[78915.0,0.03209714],[78900.0,0.163329],[78899.0,0.1855843],[78898.0,0.3608]],[[78921.0,0.063313],[78923.0,0.36144],[78926.0,0.0852],[78927.0,0.063308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731272708902,[[78969.0,7.7e-07],[78948.0,0.00290975],[78934.0,0.0059],[78932.0,0.3608],[78931.0,0.03795495]],[[78978.0,0.7216],[78981.0,0.18460683],[78983.0,0.16824],[78991.0,0.37984],[78992.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731272733505,[[78954.0,9.615e-05],[78951.0,0.425454],[78944.0,0.02533998],[78943.0,0.3608],[78941.0,0.1841]],[[78961.0,0.063287],[78970.0,0.36350244],[78977.0,0.3608],[78979.0,0.44872473],[78986.0,0.063267]]]
["bitfinex-derivatives","BTCF0:USTF0",1731272770023,[[78990.0,0.02547175],[78977.0,0.02532738],[78973.0,0.19043883],[78970.0,0.3608],[78967.0,0.04376066]],[[78991.0,0.3608],[78992.0,0.063263],[79002.0,0.3608],[79008.0,0.00189986],[79010.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731272812956,[[78947.0,4e-08],[78943.0,0.0310217],[78939.0,0.3608],[78932.0,0.0884],[78920.0,0.03786066]],[[78949.0,0.066127],[78952.0,0.3608],[78953.0,0.00269],[78955.0,0.00886],[78958.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1731272842864,[[78915.0,0.19098327],[78914.0,0.03214334],[78910.0,0.0883],[78907.0,0.1234762],[78905.0,0.063332]],[[78929.0,0.3608],[78931.0,0.12335909],[78936.0,0.001901],[78939.0,0.424745],[78944.0,0.0059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731272889992,[[78889.0,4.987e-05],[78883.0,0.03068556],[78882.0,0.12335909],[78872.0,0.0934],[78867.0,0.12799382]],[[78890.0,0.0945],[78891.0,0.424784],[78897.0,0.24894],[78898.0,0.48415909],[78903.0,0.55121904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731272920312,[[78856.0,0.19144291],[78854.0,0.0315986],[78846.0,0.12335909],[78843.0,0.10127482],[78832.0,0.0928]],[[78857.0,0.519],[78866.0,0.3608],[78868.0,0.086],[78873.0,0.00190371],[78875.0,0.12335909]]]
["bitfinex-derivatives","BTCF0:USTF0",1731272958451,[[78852.0,0.18996258],[78839.0,0.3608],[78838.0,0.063385],[78835.0,0.12659382],[78832.0,0.0848]],[[78858.0,0.214371],[78859.0,0.36270283],[78865.0,0.18],[78866.0,0.03166233],[78867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731272980969,[[78828.0,0.1196404],[78827.0,0.00014356],[78825.0,0.03090321],[78822.0,0.095],[78820.0,0.0853]],[[78829.0,0.01667801],[78831.0,0.00010403],[78834.0,0.063389],[78835.0,0.3608],[78837.0,0.1488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731273069127,[[78794.0,0.3608],[78793.0,0.18955072],[78792.0,0.1620872],[78788.0,0.0846],[78787.0,0.3608]],[[78799.0,0.18012],[78803.0,0.03884584],[78806.0,0.36144],[78814.0,0.4464],[78816.0,0.4266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731273075333,[[78789.0,0.0933],[78785.0,0.38776219],[78782.0,0.12335909],[78780.0,0.0884],[78772.0,0.03142639]],[[78793.0,0.063423],[78805.0,0.20815909],[78806.0,0.00013792],[78808.0,0.3608],[78815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731273134264,[[78733.0,0.13048172],[78732.0,0.00015897],[78730.0,0.0871],[78729.0,0.12335909],[78724.0,0.0934]],[[78734.0,0.02379135],[78735.0,0.063469],[78742.0,0.3608],[78745.0,0.0864],[78746.0,0.18212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731273156174,[[78707.0,0.0019058],[78703.0,0.00010885],[78700.0,0.1],[78697.0,0.0939],[78694.0,0.30545909]],[[78708.0,0.063491],[78711.0,0.3608],[78713.0,0.12335909],[78714.0,0.1769],[78715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731273188494,[[78661.0,0.37093064],[78647.0,0.1806949],[78641.0,0.3608],[78639.0,0.089]],[[78669.0,0.3608],[78672.0,0.00190764],[78673.0,0.00010829],[78677.0,0.3608],[78691.0,0.04523601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731273211908,[[78665.0,0.3608],[78662.0,0.1913035],[78661.0,0.00016424],[78657.0,0.3608],[78655.0,0.28201325]],[[78681.0,0.3608],[78685.0,0.42732],[78686.0,0.0904],[78705.0,0.00012299],[78707.0,0.28201325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731273247333,[[78789.0,0.1901005],[78786.0,0.1901005],[78785.0,0.3608],[78784.0,0.063435],[78760.0,0.00217416]],[[78790.0,1e-08],[78795.0,0.063427],[78800.0,0.1],[78812.0,0.3608],[78814.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731273275044,[[78996.0,0.3608],[78993.0,0.28201325],[78989.0,0.37898232],[78988.0,0.3608],[78985.0,0.02536757]],[[78997.0,0.063265],[79000.0,0.1],[79009.0,0.3608],[79015.0,0.0975],[79018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731273311477,[[79016.0,0.3608],[79015.0,0.41870235],[79014.0,0.30734731],[79008.0,0.063256],[79006.0,0.3608]],[[79021.0,0.00010858],[79031.0,0.3608],[79038.0,0.00156349],[79041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731273344901,[[79201.0,0.18836595],[79193.0,0.18836595],[79189.0,0.28265325],[79187.0,0.18836595],[79181.0,0.3608]],[[79204.0,0.3608],[79212.0,0.3608],[79215.0,0.063091],[79222.0,0.30008867],[79229.0,0.00189434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731273369407,[[79192.0,0.54926767],[79191.0,0.0001562],[79185.0,0.38670423],[79184.0,0.28201325],[79175.0,0.03876392]],[[79200.0,0.00013699],[79210.0,0.063095],[79214.0,0.3608],[79226.0,0.3608],[79227.0,0.38261325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731273384816,[[79274.0,0.3608],[79268.0,0.063048],[79262.0,0.3608],[79259.0,0.28201325],[79253.0,0.0059]],[[79280.0,0.00189321],[79281.0,0.063038],[79297.0,0.66876],[79298.0,0.12655145],[79311.0,0.02525145]]]
["bitfinex-derivatives","BTCF0:USTF0",1731273411939,[[79288.0,0.3608],[79279.0,0.36089207],[79265.0,0.28201325],[79264.0,0.02523244],[79262.0,0.068953]],[[79289.0,0.063032],[79292.0,0.04223301],[79293.0,0.4238],[79294.0,0.28696],[79303.0,0.1097]]]
["bitfinex-derivatives","BTCF0:USTF0",1731273464470,[[79331.0,0.3608],[79323.0,0.063011],[79314.0,0.64349325],[79310.0,0.04227939],[79296.0,0.2301]],[[79345.0,0.349634],[79356.0,0.36269149],[79361.0,0.28201325],[79366.0,0.3608],[79383.0,0.189964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731273471575,[[79322.0,0.3608],[79315.0,0.3608],[79304.0,0.28201325],[79287.0,0.00216309],[79278.0,0.03754998]],[[79336.0,0.04369428],[79345.0,0.3608],[79355.0,0.4672],[79356.0,0.00189149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731273504901,[[79375.0,0.18852523],[79370.0,0.3608],[79363.0,0.00064],[79360.0,0.3608],[79359.0,0.28201325]],[[79391.0,0.3608],[79393.0,0.062956],[79396.0,0.1157],[79397.0,0.666],[79402.0,0.1193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731273531814,[[79379.0,0.3608],[79375.0,0.062969],[79370.0,0.3608],[79369.0,0.02521067],[79360.0,0.18296191]],[[79381.0,0.06201946],[79390.0,0.23203542],[79391.0,0.3608],[79394.0,0.24591691],[79475.0,0.19846181]]]
["bitfinex-derivatives","BTCF0:USTF0",1731273567237,[[79344.0,0.062994],[79337.0,0.3608],[79335.0,0.05358692],[79330.0,0.1124],[79329.0,0.02522187]],[[79354.0,0.1177],[79357.0,0.3608],[79359.0,0.062983],[79360.0,0.18296191],[79372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731273595361,[[79315.0,0.41473418],[79309.0,0.063021],[79300.0,0.02523445],[79299.0,0.1098],[79295.0,0.18296191]],[[79321.0,0.0904398],[79325.0,0.05613964],[79328.0,0.0001319],[79329.0,0.063007],[79333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731273620369,[[79273.0,0.3608],[79266.0,0.05320799],[79263.0,0.00010593],[79262.0,0.29086191],[79258.0,0.3608]],[[79285.0,0.2372],[79291.0,0.02523512],[79296.0,0.59745491],[79303.0,0.07883646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731273658290,[[79367.0,0.3608],[79366.0,0.02520948],[79360.0,0.0553066],[79358.0,0.3608],[79357.0,0.02520948]],[[79379.0,0.11244],[79380.0,0.00012608],[79385.0,0.21196],[79386.0,0.54376191],[79395.0,0.423748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731273697113,[[79355.0,0.05468852],[79344.0,0.423787],[79339.0,0.0059],[79331.0,0.0068],[79321.0,0.03764217]],[[79361.0,0.54376191],[79367.0,0.378],[79368.0,0.26791905],[79369.0,0.3608],[79442.0,0.20040425]]]
["bitfinex-derivatives","BTCF0:USTF0",1731273741155,[[79399.0,0.062944],[79394.0,0.77402393],[79387.0,0.00011406],[79380.0,0.062959],[79377.0,0.18296191]],[[79400.0,0.10009112],[79409.0,0.18296191],[79411.0,0.18901015],[79412.0,0.1062],[79414.0,0.062933]]]
["bitfinex-derivatives","BTCF0:USTF0",1731273761470,[[79375.0,0.3608],[79374.0,0.062964],[79372.0,0.18950565],[79365.0,0.12200976],[79359.0,0.3608]],[[79391.0,0.062951],[79394.0,0.3608],[79398.0,0.23600976],[79399.0,0.108],[79403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731273817396,[[79326.0,0.36088864],[79321.0,0.3608],[79316.0,0.02522633]],[[79336.0,0.1808],[79337.0,0.062994],[79342.0,0.3608],[79346.0,0.18320697],[79347.0,0.00012189]]]
["bitfinex-derivatives","BTCF0:USTF0",1731273825807,[[79323.0,0.42505456],[79316.0,0.3608],[79310.0,0.1054],[79307.0,0.18273134]],[[79333.0,0.3608],[79342.0,0.18084],[79345.0,0.18320697],[79348.0,0.00189134]]]
["bitfinex-derivatives","BTCF0:USTF0",1731273888572,[[79385.0,0.00188946],[79383.0,0.3608],[79373.0,0.3608],[79369.0,0.02520501],[79362.0,0.01338]],[[79386.0,0.062955],[79395.0,0.78363997],[79396.0,0.36304964],[79399.0,0.42344],[79401.0,0.577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731273892172,[[79371.0,0.3608],[79363.0,0.12532265],[79362.0,0.36144],[79353.0,0.40330964],[79342.0,0.00198206]],[[79372.0,0.04139703],[79373.0,0.17984],[79378.0,0.062961],[79381.0,0.18320964],[79388.0,0.2242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731273958729,[[79499.0,0.14758013],[79496.0,0.3608],[79495.0,0.12173036],[79488.0,0.48253036],[79487.0,0.062874]],[[79500.0,0.10013026],[79510.0,0.36144],[79517.0,0.3608],[79519.0,0.17856],[79575.0,0.1111971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731273964738,[[79446.0,0.062907],[79444.0,0.02516519],[79441.0,0.3608],[79440.0,0.12173036],[79439.0,0.1062]],[[79468.0,0.47051265],[79471.0,0.12173036],[79477.0,0.37748],[79478.0,0.67805467],[79482.0,0.17856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731274005760,[[79533.0,0.062838],[79528.0,0.23567886],[79527.0,0.3608],[79520.0,0.42437316],[79518.0,0.174049]],[[79535.0,0.00188675],[79536.0,0.3608],[79549.0,0.22787886],[79552.0,0.36144],[79560.0,0.062817]]]
["bitfinex-derivatives","BTCF0:USTF0",1731274039282,[[79552.0,0.062823],[79548.0,0.3608],[79540.0,0.3608],[79533.0,0.12147886],[79524.0,0.0372745]],[[79556.0,0.12147886],[79559.0,0.062818],[79560.0,0.17904595],[79565.0,0.3608],[79575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731274099729,[[79556.0,0.062819],[79545.0,0.16631882],[79543.0,0.02514421],[79540.0,0.12147886],[79539.0,0.062833]],[[79558.0,0.1758],[79560.0,0.3608],[79563.0,0.062815],[79564.0,0.12147886],[79566.0,0.00188617]]]
["bitfinex-derivatives","BTCF0:USTF0",1731274130652,[[79567.0,0.00012629],[79563.0,0.12534398],[79558.0,0.1038],[79557.0,0.00188529],[79555.0,0.1001]],[[79568.0,0.05113135],[79569.0,0.06281],[79570.0,0.17496],[79571.0,0.12147886],[79572.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1731274164370,[[79574.0,0.12677976],[79572.0,0.0743],[79570.0,0.0705],[79569.0,0.0746],[79564.0,0.12147886]],[[79575.0,0.00172595],[79579.0,0.53564],[79581.0,0.062801],[79582.0,0.00188546],[79587.0,0.4947]]]
["bitfinex-derivatives","BTCF0:USTF0",1731274208802,[[79618.0,0.3608],[79617.0,0.06155161],[79616.0,0.0976261],[79615.0,0.06465068],[79613.0,0.0009]],[[79619.0,0.062764],[79630.0,0.12147886],[79632.0,0.0695],[79633.0,0.3608],[79641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731274248524,[[79625.0,0.49261311],[79624.0,0.06276],[79616.0,0.3608],[79613.0,0.18199893],[79609.0,0.062772]],[[79626.0,4.399e-05],[79633.0,0.062753],[79638.0,0.17264],[79639.0,0.0724],[79641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731274275844,[[79694.0,0.18717399],[79693.0,0.423505],[79691.0,0.4327],[79637.0,0.0996313],[79620.0,0.11629653]],[[79700.0,0.162701],[79709.0,0.0676],[79710.0,0.18199893],[79712.0,0.3608],[79713.0,0.17112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731274282955,[[79677.0,0.00188186],[79674.0,0.06369993],[79671.0,0.02510342],[79667.0,0.0704],[79666.0,0.062727]],[[79688.0,0.18199893],[79693.0,0.3608],[79695.0,0.441],[79696.0,0.072],[79699.0,0.12467507]]]
["bitfinex-derivatives","BTCF0:USTF0",1731274348611,[[79673.0,0.0678],[79672.0,0.3608],[79665.0,0.06205099],[79662.0,0.3608],[79661.0,0.0702]],[[79674.0,0.12152465],[79687.0,0.59280703],[79689.0,0.00188301],[79691.0,0.02511931],[79692.0,0.1289]]]
["bitfinex-derivatives","BTCF0:USTF0",1731274380732,[[79754.0,0.1343],[79753.0,0.3608],[79750.0,0.3608],[79742.0,0.0626],[79738.0,0.12124044]],[[79759.0,0.0582468],[79762.0,0.12124044],[79765.0,0.16916],[79767.0,0.06238055],[79780.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1731274421351,[[79761.0,0.0649],[79760.0,0.06137605],[79751.0,0.06266],[79750.0,0.0666],[79749.0,0.3624]],[[79762.0,0.46843278],[79766.0,0.12121265],[79771.0,0.3608],[79778.0,0.16868],[79786.0,0.130433]]]
["bitfinex-derivatives","BTCF0:USTF0",1731274427752,[[79771.0,0.062644],[79761.0,0.0649],[79760.0,0.06137605],[79759.0,0.3608],[79750.0,0.0724]],[[79772.0,0.04543792],[79773.0,0.3608],[79779.0,0.062638],[79780.0,0.3608],[79782.0,0.37121265]]]
["bitfinex-derivatives","BTCF0:USTF0",1731274466663,[[79649.0,0.3608],[79643.0,0.0796],[79642.0,0.00016031],[79633.0,0.0058],[79632.0,0.00373002]],[[79654.0,0.01533663],[79655.0,0.12121265],[79659.0,9.938e-05],[79661.0,0.3608],[79663.0,0.16804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731274529330,[[79669.0,0.00013478],[79664.0,0.062728],[79662.0,0.06249712],[79656.0,0.3608],[79655.0,0.08]],[[79671.0,0.1834692],[79673.0,0.3608],[79675.0,0.06272],[79682.0,0.0739365],[79683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731274550623,[[79625.0,0.001884],[79622.0,0.062762],[79621.0,0.0806],[79620.0,0.06277895],[79610.0,0.0779]],[[79626.0,0.3663575],[79628.0,0.3608],[79635.0,0.0792],[79636.0,0.0773],[80736.0,0.23312148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731274590178,[[79662.0,0.3608],[79658.0,0.0058],[79646.0,0.062736],[79644.0,0.02692455],[79642.0,0.0752]],[[79674.0,0.81459367],[79681.0,0.18202349],[79683.0,0.57803326],[79689.0,0.062703],[79695.0,0.02510775]]]
["bitfinex-derivatives","BTCF0:USTF0",1731274622210,[[79612.0,0.062763],[79611.0,0.06605029],[79608.0,0.3608],[79605.0,0.00010376],[79601.0,0.074]],[[79615.0,0.01571483],[79617.0,0.00013153],[79621.0,0.18164931],[79623.0,0.16608],[80227.0,0.15640472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731274671438,[[79520.0,0.35236408],[79519.0,0.062836],[79518.0,0.20990323],[79517.0,0.077],[79504.0,0.12136309]],[[79521.0,0.01891532],[79522.0,0.18419809],[79532.0,0.42379187],[79547.0,0.00188643],[79560.0,0.12136309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731274705078,[[79502.0,0.00168],[79496.0,0.062848],[79491.0,0.36259786],[79487.0,0.00015272],[79485.0,0.3608]],[[79503.0,0.062843],[79506.0,0.13645463],[79510.0,0.42460684],[79512.0,0.12145728],[79516.0,0.16536]]]
["bitfinex-derivatives","BTCF0:USTF0",1731274744796,[[79511.0,0.0018861],[79506.0,0.0001152],[79499.0,0.06216884],[79493.0,0.00176627]],[[79512.0,0.18419909],[79515.0,0.3608],[79516.0,0.22881157],[79522.0,0.062829],[79523.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1731274791323,[[79573.0,0.062787],[79569.0,0.0761],[79568.0,0.3608],[79567.0,0.12133582],[79564.0,0.0754281]],[[79575.0,0.00012209],[79579.0,0.16376],[79583.0,0.0724],[79585.0,0.1416],[79586.0,0.48213582]]]
["bitfinex-derivatives","BTCF0:USTF0",1731274820644,[[79565.0,0.00188474],[79564.0,0.0001281],[79545.0,0.00348218],[79543.0,0.4332],[79514.0,0.03701693]],[[79566.0,0.28676083],[79567.0,0.062793],[79570.0,0.22528589],[79571.0,0.072],[79572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731274841639,[[79593.0,0.18822105],[79590.0,0.3608],[79588.0,0.18822105],[79587.0,0.00014881],[79583.0,0.44845883]],[[79602.0,0.0001043],[79608.0,0.3608],[79609.0,0.52352],[79610.0,0.18207231],[79611.0,0.062758]]]
["bitfinex-derivatives","BTCF0:USTF0",1731274865760,[[79666.0,0.18703532],[79665.0,0.424595],[79658.0,0.06183847],[79653.0,0.14313971],[79652.0,0.26133207]],[[79667.0,0.0001283],[79675.0,0.3608],[79676.0,0.0731],[79678.0,0.062705],[79689.0,0.433]]]
["bitfinex-derivatives","BTCF0:USTF0",1731274892382,[[79697.0,0.62846019],[79694.0,0.06394247],[79693.0,0.57078315],[79692.0,0.0688],[79691.0,0.436]],[[79698.0,7.458e-05],[79729.0,0.5045]]]
["bitfinex-derivatives","BTCF0:USTF0",1731274932134,[[79685.0,0.00172474],[79679.0,0.00188243],[79676.0,0.062707],[79662.0,0.3608],[79661.0,0.18147426]],[[79687.0,0.062698],[79692.0,0.42045076],[79693.0,0.1614],[79694.0,0.3608],[79698.0,0.18147426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731274979644,[[79643.0,0.062733],[79634.0,0.92500358],[79630.0,0.18147426],[79628.0,0.062744],[79627.0,0.44899685]],[[79644.0,0.36144],[79649.0,0.062728],[79651.0,0.00188373],[79660.0,0.3608],[79670.0,0.18147426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731275006083,[[79610.0,0.08788137],[79609.0,0.00013229],[79607.0,0.42285171],[79602.0,0.00169514],[79597.0,0.38592337]],[[79611.0,0.01685985],[79617.0,0.062754],[79619.0,0.25138137],[79620.0,0.3608],[79621.0,0.06197936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731275048710,[[79556.0,0.062801],[79555.0,0.3608],[79552.0,0.18206511],[79549.0,0.1887881],[79544.0,0.3608]],[[79557.0,0.01847062],[79558.0,0.0018862],[79561.0,0.36152],[79570.0,0.06279],[79574.0,0.02514489]]]
["bitfinex-derivatives","BTCF0:USTF0",1731275080422,[[79557.0,0.67790075],[79556.0,0.18195884],[79549.0,0.45127457],[79547.0,0.062808],[79539.0,0.0644]],[[79558.0,0.01747726],[79573.0,0.00011777],[79576.0,0.062786],[79584.0,0.16024],[80005.0,0.15637479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731275111648,[[79638.0,0.062736],[79633.0,0.48210604],[79629.0,0.00161367],[79621.0,0.00252388],[79620.0,0.42303474]],[[79644.0,0.00188426],[79651.0,0.0598],[79653.0,0.12130604],[79655.0,0.4203]]]
["bitfinex-derivatives","BTCF0:USTF0",1731275153882,[[79708.0,0.3608],[79706.0,0.06266357],[79702.0,0.12130604],[79699.0,0.3624094],[79644.0,0.00392093]],[[79713.0,0.10242572],[79716.0,0.058],[79717.0,0.0541],[79718.0,0.3608],[79719.0,0.062673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731275193903,[[79670.0,0.18154703],[79669.0,0.18703339],[79663.0,0.34632808],[79657.0,0.062721]],[[79675.0,0.3594238],[79684.0,9.164e-05],[79685.0,0.0627],[79696.0,0.06373077],[79701.0,0.18154703]]]
["bitfinex-derivatives","BTCF0:USTF0",1731275233856,[[79708.0,0.1166378],[79707.0,0.062682],[79703.0,0.0518],[79699.0,0.15756],[79696.0,0.00172108]],[[79710.0,0.10076849],[79712.0,0.00011812],[79714.0,0.423477],[79718.0,0.1209647],[79722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731275255065,[[79696.0,0.00012593],[79690.0,0.0612891],[79682.0,0.1209647],[79676.0,0.4129],[79658.0,0.42236]],[[79701.0,0.04877276],[79707.0,0.0534],[79708.0,0.1209647],[79709.0,0.3608],[79710.0,0.15752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731275316637,[[79684.0,9.613e-05],[79677.0,0.0631643],[79655.0,0.4817647],[79635.0,0.062745],[79629.0,0.0368084]],[[79685.0,0.08988207],[79686.0,0.424225],[79689.0,0.1209647],[79690.0,0.11921],[79702.0,0.105793]]]
["bitfinex-derivatives","BTCF0:USTF0",1731275324432,[[79685.0,0.062706],[79677.0,0.3608],[79675.0,0.00157755],[79670.0,0.1209647],[79669.0,0.0914]],[[79686.0,0.00188283],[79690.0,0.2401747],[79695.0,0.0454],[79696.0,0.046],[79703.0,0.4041]]]
["bitfinex-derivatives","BTCF0:USTF0",1731275352760,[[79701.0,0.062693],[79699.0,0.3608],[79695.0,0.18934454],[79691.0,0.42543707],[79684.0,0.1209647]],[[79703.0,0.0434],[79711.0,0.1836507],[79715.0,0.15588],[79721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731275392699,[[79748.0,0.24958229],[79747.0,0.06368645],[79744.0,0.4824047],[79741.0,0.02507987],[79740.0,0.00156143]],[[79749.0,0.10761252],[79754.0,0.062652],[79756.0,0.3608],[79759.0,0.0419],[79761.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1731275424521,[[79748.0,0.18758805],[79747.0,0.0621566],[79744.0,0.0415],[79743.0,0.3608],[79738.0,0.1209647]],[[79755.0,0.04862882],[79756.0,0.04],[79757.0,0.46517],[79766.0,0.3608],[79770.0,0.0631199]]]
["bitfinex-derivatives","BTCF0:USTF0",1731275471755,[[79734.0,0.062667],[79730.0,0.02508644],[79728.0,0.18742189],[79727.0,0.1209647],[79722.0,0.51532]],[[79736.0,0.3608],[79737.0,9.163e-05],[79741.0,0.062662],[79743.0,0.3608],[79747.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731275521105,[[79799.0,0.3608],[79798.0,0.062617],[79794.0,0.1209647],[79791.0,0.00155428],[79789.0,0.423424]],[[79800.0,0.03738101],[79804.0,0.00187989],[79817.0,0.062602],[79818.0,0.3608],[79820.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1731275552539,[[79846.0,0.50273661],[79845.0,0.23942],[79844.0,0.1209647],[79843.0,0.38653119],[79840.0,0.0436]],[[79847.0,0.04920462],[79848.0,0.01001],[79866.0,0.062564],[79869.0,0.06139743],[79872.0,0.5223647]]]
["bitfinex-derivatives","BTCF0:USTF0",1731275588558,[[79926.0,0.18756579],[79925.0,0.06275864],[79924.0,0.40741924],[79918.0,0.12284142],[79909.0,0.00154384]],[[79927.0,0.06294559],[79928.0,0.176485],[79936.0,0.3608],[79937.0,0.1209647],[79941.0,0.06160707]]]
["bitfinex-derivatives","BTCF0:USTF0",1731275620988,[[79908.0,0.18854646],[79907.0,0.00015581],[79900.0,0.1209647],[79899.0,0.062537],[79897.0,0.3608]],[[79910.0,0.06253],[79917.0,0.1209647],[79918.0,0.1522],[79919.0,0.3608],[79926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731275662327,[[79922.0,0.18865018],[79921.0,0.4232562],[79915.0,0.02502793],[79913.0,0.4817647],[79907.0,0.00169205]],[[79927.0,0.062516],[79930.0,0.01],[79934.0,0.05809293],[79935.0,0.3608],[79936.0,0.15172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731275696642,[[80063.0,0.18716442],[80062.0,0.58410986],[80060.0,0.17983287],[80044.0,0.06284871],[80036.0,0.15112]],[[80065.0,0.00012433],[80077.0,0.15112],[80079.0,0.0452],[80080.0,0.00187441],[80087.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1731275705746,[[80047.0,0.18674131],[80046.0,0.3365],[80044.0,0.17983287],[80041.0,0.02498642],[80033.0,0.00731059]],[[80061.0,0.15104],[80064.0,0.3608],[80070.0,0.0432],[80111.0,0.02498642],[80176.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731275775413,[[79916.0,0.3608],[79903.0,0.3608],[79901.0,0.06253],[79900.0,0.04772519],[79892.0,0.17983287]],[[79917.0,0.03303827],[79918.0,0.062517],[79925.0,0.47034685],[79927.0,0.33063287],[79931.0,0.00187766]]]
["bitfinex-derivatives","BTCF0:USTF0",1731275784607,[[79900.0,0.02780356],[79898.0,0.00011467],[79888.0,0.06235946],[79883.0,0.38679569],[79876.0,0.3666]],[[79901.0,0.54270799],[79903.0,0.16465509],[79904.0,0.0937],[79913.0,0.213321],[79920.0,0.12035509]]]
["bitfinex-derivatives","BTCF0:USTF0",1731275847356,[[79851.0,0.3608],[79843.0,0.12054569],[79838.0,0.3608],[79835.0,0.00152893],[79827.0,0.0058]],[[79856.0,0.062566],[79868.0,0.0979],[79869.0,0.17384569],[79870.0,0.1504],[79871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731275882188,[[79908.0,0.6110215],[79907.0,0.062525],[79906.0,0.00151433],[79902.0,0.12041569],[79899.0,0.02515647]],[[79909.0,0.00015227],[79913.0,0.062521],[79928.0,0.1006],[79929.0,0.12041569],[79934.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1731275887380,[[79899.0,0.08812809],[79897.0,0.3608],[79890.0,0.48189569]],[[79908.0,0.0535],[79909.0,0.17016796],[79916.0,0.3608],[79918.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1731275930121,[[79980.0,0.79709717],[79978.0,0.42279971],[79976.0,0.14928],[79975.0,0.18025472],[79974.0,0.00151243]],[[79981.0,0.01015057],[79982.0,0.01062],[79984.0,0.062465],[79989.0,0.0477],[79995.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1731275974958,[[79973.0,0.00016255],[79971.0,0.3608],[79969.0,0.06189142],[79964.0,0.00187555],[79954.0,0.207541]],[[79974.0,0.26663567],[79980.0,0.0992],[79983.0,0.3608],[79985.0,0.062464],[79987.0,0.14888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731275997471,[[79926.0,0.3608],[79924.0,0.062511],[79921.0,0.0521],[79916.0,0.12003959],[79882.0,0.125]],[[79930.0,0.062507],[79940.0,0.12003959],[79943.0,0.50944],[79945.0,0.0536],[79952.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1731276048613,[[80010.0,0.18827235],[80005.0,0.48083959],[80002.0,0.06245],[79999.0,0.3608],[79994.0,0.00152928]],[[80011.0,0.00187572],[80018.0,0.062438],[80022.0,0.0517],[80024.0,0.05],[80027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731276093468,[[79994.0,0.062457],[79984.0,0.3608],[79982.0,0.20500478],[79981.0,0.18693816],[79980.0,0.04920872]],[[79996.0,0.0514],[79999.0,0.062453],[80009.0,0.3608],[80012.0,0.14756],[80021.0,0.18000165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731276124479,[[79915.0,0.00341505],[79910.0,0.3608],[79902.0,0.0517],[79900.0,0.523331],[79899.0,0.1068]],[[79916.0,0.062518],[79926.0,0.61666166],[79927.0,0.06251],[79930.0,0.14736],[79932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731276173909,[[79885.0,0.18756716],[79881.0,0.04928641],[79876.0,0.0502],[79874.0,0.3608],[79873.0,0.1047]],[[79886.0,0.08762],[79887.0,0.06270162],[79891.0,0.41164],[79896.0,0.12034204],[79898.0,0.10522042]]]
["bitfinex-derivatives","BTCF0:USTF0",1731276201040,[[79907.0,0.78096537],[79901.0,0.02502727],[79899.0,0.14839737],[79896.0,0.17504204],[79888.0,0.0058]],[[79912.0,0.062521],[79914.0,0.0347817],[79920.0,0.37145],[79921.0,0.05463726],[79923.0,0.05000456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731276243785,[[79936.0,0.062502],[79935.0,0.30708482],[79932.0,0.3608],[79927.0,0.07581929],[79926.0,0.0386]],[[79937.0,0.00010933],[79963.0,0.3608],[79966.0,0.14616],[79969.0,0.04],[79971.0,0.12034204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731276249884,[[79940.0,0.18865499],[79939.0,0.062499],[79938.0,0.18023946],[79937.0,0.08863576],[79936.0,0.0392]],[[79942.0,0.01],[79943.0,0.062496],[79951.0,0.01],[79953.0,0.00015124],[79956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731276284494,[[79935.0,0.18754623],[79934.0,0.3608],[79932.0,0.18272564],[79931.0,0.05107591],[79928.0,0.1454]],[[79937.0,0.062501],[79949.0,0.4114],[79951.0,0.04971113],[79953.0,0.00015124],[79955.0,0.062487]]]
["bitfinex-derivatives","BTCF0:USTF0",1731276326623,[[79902.0,0.188742],[79901.0,0.00187725],[79896.0,0.0250203],[79893.0,0.14504],[79892.0,0.3967]],[[79903.0,0.062528],[79910.0,0.3608],[79918.0,0.5411815],[79921.0,0.00014296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731276353770,[[79939.0,0.18705286],[79938.0,0.42398],[79936.0,0.14456],[79933.0,0.0902403],[79932.0,0.00163562]],[[79940.0,0.01],[79944.0,0.062496],[79950.0,0.00011426],[79951.0,0.3608],[79960.0,0.36267642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731276405411,[[80021.0,0.21897218],[80011.0,0.3608]],[[80022.0,0.14058061],[80024.0,0.04927438],[80025.0,0.3608],[80030.0,0.0739],[80032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731276449246,[[80165.0,0.14296],[80164.0,0.18684636],[80163.0,0.11996304],[80159.0,0.3608],[80157.0,0.00072]],[[80169.0,0.05546463],[80171.0,0.3608],[80177.0,0.3608],[80178.0,0.00014854],[80193.0,0.11996304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731276492569,[[80336.0,0.19605656],[80335.0,0.25251376],[80329.0,0.27531578],[80323.0,0.04889657],[80319.0,0.52894812]],[[80337.0,0.03987832],[80344.0,0.3608],[80350.0,0.14208],[80353.0,0.0375],[80365.0,0.062169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731276515378,[[80371.0,0.37419369],[80370.0,0.3608],[80363.0,0.3608],[80362.0,0.27487107],[80361.0,0.14196]],[[80372.0,0.04360888],[80382.0,0.3608],[80388.0,0.00010729],[80390.0,0.3608],[80396.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1731276561435,[[80393.0,0.00011935],[80378.0,0.3608],[80377.0,0.02487961],[80360.0,0.062172]],[[80394.0,0.14793896],[80400.0,0.36144],[80405.0,8.852e-05],[80407.0,0.50868],[80416.0,0.06328129]]]
["bitfinex-derivatives","BTCF0:USTF0",1731276592650,[[80310.0,0.3608],[80301.0,0.3608],[80288.0,0.106528],[80284.0,0.14876],[80248.0,0.080939]],[[80311.0,0.062211],[80312.0,0.17854601],[80318.0,0.0397],[80319.0,0.062205],[80322.0,0.14876]]]
["bitfinex-derivatives","BTCF0:USTF0",1731276625163,[[80292.0,0.37464289],[80291.0,0.00015164],[80287.0,0.423029],[80284.0,0.63744798],[80279.0,0.00157055]],[[80293.0,0.00014109],[80301.0,0.062219],[80311.0,0.3608],[80316.0,0.3608],[80318.0,0.15428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731276657881,[[80419.0,0.37481534],[80418.0,0.3608],[80411.0,0.15744],[80409.0,0.062135],[80408.0,0.3608]],[[80430.0,0.062119],[80431.0,0.3608],[80440.0,0.3608],[80446.0,0.0551],[80462.0,0.062095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731276691210,[[80240.0,0.18581836],[80238.0,0.062267],[80237.0,0.3618],[80234.0,0.3608],[80229.0,0.00010232]],[[80241.0,9.677e-05],[80257.0,0.1678],[80269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731276696623,[[80281.0,0.18572159],[80276.0,0.2752969],[80273.0,0.37215156],[80271.0,0.3608],[80270.0,0.3608]],[[80308.0,0.068013],[80318.0,0.3608],[80320.0,0.00186847],[80323.0,0.2752969],[80328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731276750277,[[80379.0,0.18723843],[80377.0,0.3608],[80375.0,0.06231517],[80365.0,0.3608],[80296.0,0.03579404]],[[80382.0,9.796e-05],[80399.0,0.3608],[80400.0,0.17228],[80407.0,0.00186693]]]
["bitfinex-derivatives","BTCF0:USTF0",1731276764385,[[80367.0,0.3608],[80364.0,0.00186636],[80363.0,0.06357867],[80359.0,0.062173],[80358.0,0.3608]],[[80376.0,0.09359974],[80383.0,0.3608],[80390.0,0.42209487],[80395.0,0.2752969],[80547.0,0.25667603]]]
["bitfinex-derivatives","BTCF0:USTF0",1731276805405,[[80405.0,0.24842895],[80403.0,0.36184],[80402.0,0.06065166],[80397.0,0.05376557],[80396.0,0.21264]],[[80414.0,0.062131],[80420.0,0.00012385],[80423.0,0.17824984],[80429.0,0.3608],[80433.0,0.062117]]]
["bitfinex-derivatives","BTCF0:USTF0",1731276835835,[[80369.0,0.1874228],[80368.0,0.42444944],[80362.0,0.3608],[80359.0,0.0248898],[80356.0,0.32932984]],[[80376.0,0.03227323],[80377.0,0.06216],[80385.0,0.3608],[80386.0,0.15108],[80394.0,0.17824984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731276880266,[[80389.0,0.3608],[80387.0,0.062151],[80380.0,0.42250252],[80378.0,0.11887394],[80377.0,0.02488099]],[[80390.0,0.07272083],[80393.0,0.062147],[80394.0,0.00010792],[80402.0,0.04458898],[80403.0,0.32679956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731276906196,[[80393.0,0.3608],[80383.0,0.7328985],[80380.0,0.06268202],[80379.0,0.14456],[80376.0,0.00186607]],[[80394.0,0.11898186],[80407.0,0.3608],[80409.0,0.00186634],[80414.0,0.3608],[80418.0,0.06163058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731276946012,[[80495.0,0.24931454],[80490.0,0.3608],[80413.0,0.03641851],[80409.0,0.06723802],[80404.0,0.07937752]],[[80496.0,0.07895916],[80500.0,0.162065],[80511.0,0.17787617],[80512.0,0.1442],[80541.0,0.07642978]]]
["bitfinex-derivatives","BTCF0:USTF0",1731276986838,[[80531.0,0.06321248],[80527.0,0.422843],[80518.0,0.0058],[80513.0,0.39248045],[80511.0,0.26230763]],[[80533.0,0.06204],[80535.0,0.07158999],[80536.0,0.00341135],[80537.0,0.0451844],[80538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731277018253,[[80830.0,0.27689092],[80826.0,0.06179599],[80820.0,0.36226144],[80757.0,0.04699153],[80746.0,0.0584266]],[[80839.0,0.3608],[80846.0,0.8608],[80856.0,0.50072],[80863.0,0.061793],[80866.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731277052480,[[80935.0,0.73360812],[80934.0,0.00164],[80933.0,0.05906086],[80927.0,0.061743],[80924.0,0.07096198]],[[80936.0,0.25714423],[80937.0,0.061736],[80949.0,0.3608],[80955.0,0.0608],[80956.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731277078197,[[80937.0,0.18527482],[80935.0,0.32626436],[80934.0,0.05945581],[80931.0,0.37162762],[80928.0,0.73242762]],[[80938.0,0.061735],[80941.0,8.863e-05],[80942.0,0.3608],[80946.0,0.3608],[80956.0,0.061721]]]
["bitfinex-derivatives","BTCF0:USTF0",1731277113330,[[80840.0,0.18639673],[80838.0,0.04196939],[80837.0,0.3608],[80830.0,0.061817],[80821.0,0.0058]],[[80843.0,0.061808],[80845.0,0.3608],[80846.0,0.23948],[80855.0,0.3608],[80861.0,0.02487717]]]
["bitfinex-derivatives","BTCF0:USTF0",1731277119925,[[80832.0,0.18574477],[80826.0,0.18574477],[80818.0,0.3608],[80816.0,0.0653],[80812.0,0.0058]],[[80834.0,0.061814],[80839.0,0.23112],[80844.0,0.3608],[80854.0,0.02474235],[80857.0,0.69884351]]]
["bitfinex-derivatives","BTCF0:USTF0",1731277158555,[[80826.0,0.18609566],[80825.0,0.3721663],[80821.0,0.18607064],[80819.0,0.18609566],[80814.0,0.06135503]],[[80837.0,0.06824633],[80839.0,0.3608],[80843.0,0.27629673],[80848.0,0.3608],[80849.0,0.0001573]]]
["bitfinex-derivatives","BTCF0:USTF0",1731277182163,[[80885.0,0.18447593],[80875.0,0.06111326],[80873.0,0.3608],[80870.0,0.00014301],[80863.0,0.067592]],[[80886.0,0.061775],[80894.0,0.19732],[80895.0,0.36092285],[80899.0,0.061765],[80901.0,0.27629673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731277223410,[[80728.0,0.18571345],[80715.0,0.18571345],[80714.0,0.06130664],[80711.0,0.3608],[80705.0,0.1087]],[[80731.0,8.786e-05],[80733.0,0.18024],[80736.0,0.3608],[80740.0,0.02477502],[80742.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731277255625,[[80877.0,0.65954282],[80876.0,0.424222],[80864.0,0.20110773],[80851.0,0.03055172],[80769.0,0.03576761]],[[80878.0,0.00011458],[80892.0,0.061771],[80899.0,0.2753],[80900.0,0.1],[80902.0,0.77676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731277293955,[[80965.0,0.4322483],[80962.0,0.3608],[80960.0,0.3608],[80957.0,0.23942382],[80946.0,0.15888]],[[80966.0,0.09304795],[80967.0,0.00015296],[80972.0,0.061709],[80976.0,0.5],[80977.0,0.15888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731277323878,[[81064.0,0.33213612],[81063.0,0.00363],[81056.0,0.3608],[81054.0,0.02467352],[81051.0,0.061649]],[[81068.0,0.061636],[81070.0,0.3608],[81073.0,0.00011259],[81077.0,0.20312],[81078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731277360715,[[81304.0,0.73854733],[81303.0,0.3],[81302.0,0.00164],[81301.0,0.00010918],[81297.0,0.27504507]],[[81315.0,0.3608],[81319.0,0.422246],[81339.0,8.952e-05],[81368.0,0.27504507],[82183.0,0.00453348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731277394049,[[81508.0,0.00015559],[81507.0,0.18498726],[81494.0,0.36927758],[81491.0,0.02455106],[81473.0,0.0184]],[[81528.0,0.30011921],[81530.0,0.36796],[81531.0,0.3608],[81536.0,0.3608],[81554.0,0.41248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731277410867,[[81167.0,0.3690255],[81166.0,0.22189044],[81157.0,0.02460224],[81156.0,0.3608],[81149.0,0.1331]],[[81172.0,0.3608],[81183.0,0.061549],[81189.0,0.66152],[81203.0,0.0057],[81209.0,0.0066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731277448573,[[81185.0,0.00014854],[81176.0,0.3608],[81139.0,0.0354514],[81125.0,0.05908567],[81121.0,0.00153485]],[[81187.0,0.36952],[81188.0,0.361545],[81197.0,0.3608],[81201.0,0.00014457],[83029.0,0.38104457]]]
["bitfinex-derivatives","BTCF0:USTF0",1731277470792,[[81173.0,0.3608],[81164.0,0.3608],[81163.0,0.0057],[81160.0,0.0057],[81156.0,0.0132]],[[81194.0,0.3608],[81196.0,0.00013282],[81201.0,0.3608],[81206.0,0.41416],[81208.0,0.00184947]]]
["bitfinex-derivatives","BTCF0:USTF0",1731277504198,[[81410.0,0.02459679],[81396.0,0.3608],[81392.0,0.0057],[81389.0,0.0057],[81387.0,0.3608]],[[81421.0,0.32873618],[81430.0,0.3608],[81440.0,0.061355],[81442.0,0.3608],[81500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731277514312,[[81399.0,0.00579665],[81396.0,0.3665],[81391.0,0.0132],[81386.0,0.3608],[81382.0,0.00104]],[[81424.0,0.62865519],[81425.0,0.3608],[81438.0,0.3608],[81448.0,0.3692246],[81456.0,0.061343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731277566466,[[81332.0,0.3608],[81324.0,0.3608],[81312.0,0.66796953],[81311.0,0.27186167],[81300.0,0.1]],[[81347.0,0.3608],[81356.0,0.3608],[81358.0,0.41352],[81367.0,0.06141],[81369.0,0.27186167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731277572262,[[81361.0,0.3608],[81346.0,0.3608],[81343.0,0.00184379],[81340.0,0.27186167],[81333.0,0.061435]],[[81384.0,0.061397],[81392.0,0.3608],[81399.0,0.3686],[81400.0,0.30010012],[81401.0,0.63330167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731277607386,[[81306.0,0.3608],[81297.0,0.66974011],[81296.0,0.3608],[81291.0,0.061467],[81285.0,0.0057]],[[81334.0,0.3608],[81341.0,0.00184565],[81342.0,0.68534167],[81345.0,0.3608],[81465.0,0.19434481]]]
["bitfinex-derivatives","BTCF0:USTF0",1731277637713,[[81246.0,0.00011324],[81239.0,0.3608],[81230.0,0.3608],[81218.0,0.27186167]],[[81261.0,0.39162802],[81262.0,0.02463121],[81266.0,0.27186167],[81267.0,0.3608],[81418.0,0.01900613]]]
["bitfinex-derivatives","BTCF0:USTF0",1731277670328,[[81167.0,0.01914258],[81161.0,0.0001392],[81159.0,0.3608],[81151.0,0.3608],[81144.0,0.0057]],[[81178.0,0.00012319],[81179.0,0.422352],[81181.0,0.44613482],[81195.0,0.3608],[81196.0,0.0018496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731277699749,[[81076.0,0.00010614],[81069.0,0.3608],[81061.0,0.3608],[81060.0,0.0057],[81055.0,0.33502872]],[[81094.0,0.6608],[81099.0,0.27351895],[81101.0,0.77536],[81108.0,0.02482163],[81119.0,0.02466729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731277738279,[[80966.0,0.37112268],[80965.0,0.3608],[80955.0,0.061722],[80953.0,0.27364859],[80941.0,0.2969]],[[80992.0,0.27132],[80994.0,0.3608],[80999.0,0.00010274],[81000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731277790601,[[80919.0,0.000104],[80918.0,5.942e-05],[80896.0,0.3608],[80895.0,0.061768],[80887.0,0.3608]],[[80927.0,0.64713637],[80928.0,0.23596],[80929.0,0.3608],[80936.0,0.10188385],[80954.0,0.04381522]]]
["bitfinex-derivatives","BTCF0:USTF0",1731277805219,[[80900.0,0.1],[80895.0,0.3608],[80889.0,0.061772],[80885.0,0.3608],[80768.0,0.17343436]],[[80928.0,0.3608],[80933.0,0.03925613],[80935.0,0.3608],[80936.0,0.22676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731277838338,[[81070.0,0.3608],[81066.0,0.3143],[81062.0,0.3608],[81049.0,0.06165]],[[81083.0,0.22436],[81088.0,0.3608],[81089.0,0.06162],[81092.0,0.00185121],[81096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731277876076,[[81000.0,0.18565519],[80999.0,0.00011247],[80997.0,0.3608],[80987.0,0.370897],[80986.0,0.3608]],[[81005.0,0.00012665],[81010.0,0.3608],[81013.0,0.20808],[81027.0,0.27641637],[81028.0,0.061667]]]
["bitfinex-derivatives","BTCF0:USTF0",1731277903388,[[80992.0,0.00068],[80991.0,0.36094426],[80975.0,0.3608],[80945.0,0.03630394],[80941.0,0.06284854]],[[81009.0,0.3608],[81010.0,9.511e-05],[81011.0,0.0247056],[81126.0,0.25622237],[81159.0,0.31722769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731277935404,[[80938.0,0.00012625],[80933.0,0.3608],[80923.0,0.3608],[80919.0,0.3222],[80905.0,0.06176]],[[80950.0,0.061726],[80951.0,0.19964],[80952.0,0.27641637],[80962.0,0.3608],[80966.0,0.05139695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731277974839,[[80854.0,0.3608],[80850.0,0.37234813],[80847.0,0.43468835],[80841.0,1.3067],[80840.0,0.3]],[[80867.0,0.08654564],[80869.0,0.0057],[80874.0,0.24843217],[80877.0,0.3608],[80880.0,0.20109335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731278011458,[[80677.0,0.3608],[80676.0,9.012e-05],[80670.0,0.3608],[80661.0,0.06194],[80651.0,0.0057]],[[80684.0,0.27755192],[80692.0,0.061917],[80697.0,0.05988055],[80699.0,0.67714],[80700.0,0.02488315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731278018063,[[80662.0,0.37192],[80661.0,0.3608],[80657.0,0.18496006],[80654.0,0.18496006],[80653.0,0.18496006]],[[80663.0,0.00013494],[80669.0,0.4172],[80675.0,0.00186147],[80676.0,0.0057],[80686.0,0.061922]]]
["bitfinex-derivatives","BTCF0:USTF0",1731278067803,[[80714.0,0.3608],[80707.0,0.3608],[80691.0,0.18838508],[80688.0,0.06192],[80685.0,9.73e-05]],[[80715.0,0.00186042],[80719.0,0.061897],[80724.0,0.417],[80726.0,0.02481371],[80729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731278078697,[[80735.0,0.02481389],[80717.0,0.3608],[80702.0,0.0125],[80701.0,0.3733],[80699.0,0.373311]],[[80759.0,0.3608],[80766.0,0.30195985],[80769.0,0.05841177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731278103614,[[80637.0,0.00190173],[80627.0,0.00012588],[80619.0,0.3608],[80604.0,0.6189],[80603.0,0.3608]],[[80638.0,0.718999],[80642.0,0.3608],[80643.0,0.41728],[80647.0,0.27759701],[80649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731278146758,[[80532.0,0.00015445],[80521.0,0.3608],[80514.0,0.3608],[80511.0,0.062056],[80507.0,0.3061]],[[80539.0,0.062035],[80544.0,0.27759701],[80549.0,0.05964161],[80556.0,0.3608],[80559.0,0.32052238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731278190582,[[80654.0,0.18555649],[80653.0,0.17786149],[80651.0,0.061948],[80646.0,0.3608],[80641.0,0.3]],[[80668.0,0.23136],[80670.0,0.3608],[80680.0,0.840367],[80686.0,0.17786149],[80692.0,0.3248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731278213092,[[80698.0,0.3608],[80694.0,0.061915],[80693.0,0.37159072],[80691.0,0.3608],[80679.0,0.27296493]],[[80712.0,0.22416],[80715.0,0.0619],[80723.0,0.3608],[80726.0,0.41668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731278250413,[[80740.0,0.00214],[80737.0,0.00011169],[80724.0,0.38557064],[80719.0,0.27700092],[80708.0,0.3608]],[[80744.0,0.00014612],[80745.0,0.3608],[80754.0,0.41632],[80758.0,0.58156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731278287860,[[80615.0,0.68818639],[80603.0,0.3155],[80602.0,0.3219],[80600.0,0.00010212],[80590.0,0.3608]],[[80622.0,0.3608],[80629.0,0.3608],[80631.0,0.27349976],[80632.0,0.061963],[80659.0,0.321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731278322899,[[80643.0,0.061954],[80639.0,0.18535317],[80635.0,0.3608],[80634.0,0.29091229],[80629.0,0.3608]],[[80654.0,0.3608],[80661.0,0.422741],[80665.0,0.02481266],[80666.0,0.69049976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731278358523,[[80618.0,0.00012385],[80617.0,0.18497195],[80608.0,0.00186068],[80607.0,0.3608],[80603.0,0.02480716]],[[80625.0,0.3608],[80633.0,0.3608],[80636.0,0.061961],[80640.0,0.2962],[80642.0,0.27349976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731278388539,[[80690.0,0.3608],[80686.0,0.00015805],[80685.0,0.3608],[80664.0,0.67514286],[80596.0,0.11303836]],[[80694.0,0.00010799],[80702.0,0.02480329],[80712.0,0.02481757],[80714.0,0.3608],[80764.0,0.00604629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731278434473,[[80683.0,0.42010773],[80680.0,0.061926],[80663.0,0.6184],[80645.0,0.0014552],[80632.0,0.03646907]],[[80697.0,0.03802157],[80698.0,0.3608],[80699.0,0.12020637],[80701.0,0.23284],[80706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731278452578,[[80623.0,0.06197],[80621.0,0.3608],[80614.0,0.3085],[80613.0,0.332],[80611.0,0.3608]],[[80645.0,0.061953],[80648.0,0.3608],[80653.0,0.17706493],[80655.0,0.3608],[80660.0,0.54936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731278471599,[[80612.0,0.18610651],[80611.0,0.0001277],[80608.0,0.05954986],[80607.0,0.3608],[80603.0,0.061985]],[[80618.0,0.11823872],[80621.0,0.5774],[80622.0,0.061971],[80624.0,0.33201342],[80625.0,0.05992356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731278522827,[[80538.0,0.00016123]],[[80545.0,0.06849811],[80546.0,0.11834871],[80550.0,0.062026],[80552.0,0.21464],[80557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731278554549,[[80543.0,0.3608],[80539.0,0.062034],[80535.0,0.3608],[80531.0,0.18559116],[80522.0,0.17760277]],[[80555.0,0.3608],[80556.0,0.062022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731278604578,[[80480.0,0.18515768],[80475.0,0.062084],[80474.0,0.00064],[80473.0,0.66639962],[80472.0,0.00011519]],[[80491.0,0.3608],[80493.0,0.18067668],[80500.0,0.0685367],[80501.0,0.06236519],[80514.0,0.062054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731278642606,[[80391.0,0.062148],[80390.0,0.18757677],[80389.0,0.3608],[80382.0,0.3608],[80326.0,0.41804]],[[80399.0,0.11907275],[80402.0,0.06197451],[80408.0,0.2146],[80411.0,0.062134],[80435.0,0.062115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731278683028,[[80474.0,0.3608],[80468.0,0.18718843],[80467.0,0.3608],[80462.0,0.11892199],[80454.0,0.0621]],[[80476.0,0.03827751],[80487.0,0.64392],[80488.0,0.3608],[80490.0,0.21388],[80496.0,0.062068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731278726056,[[80542.0,0.18534993],[80541.0,0.18534993],[80540.0,0.18534993],[80539.0,0.062034],[80537.0,0.11892199]],[[80545.0,0.03039626],[80549.0,0.3608],[80554.0,0.21268],[80555.0,0.00013404],[80556.0,0.062022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731278769486,[[80384.0,0.062154],[80380.0,0.51433307],[80379.0,0.02487968],[80378.0,0.6454],[80377.0,0.18689307]],[[80390.0,0.11892199],[80394.0,0.57188],[80402.0,0.3608],[80425.0,0.969]]]
["bitfinex-derivatives","BTCF0:USTF0",1731278790697,[[80226.0,0.062276],[80222.0,8.821e-05],[80220.0,0.3229],[80219.0,0.03701797],[80210.0,0.17839254]],[[80233.0,0.3608],[80240.0,0.3608],[80247.0,0.17839254],[80249.0,0.062259],[80252.0,0.062365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731278836417,[[80403.0,0.3608],[80402.0,8.768e-05],[80394.0,0.3608],[80387.0,0.062151],[80380.0,0.06248103]],[[80411.0,0.062134],[80412.0,0.17852873],[80417.0,0.00015638],[80418.0,0.36196],[80425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731278867235,[[80394.0,0.00124],[80388.0,0.3608],[80380.0,0.3608],[80379.0,0.062158],[80378.0,0.00010416]],[[80395.0,0.37316],[80396.0,0.062145],[80400.0,0.41816],[80404.0,0.3608],[80416.0,0.20341798]]]
["bitfinex-derivatives","BTCF0:USTF0",1731278919785,[[80446.0,0.18644685],[80445.0,0.062107],[80444.0,0.3608],[80443.0,0.00014472],[80442.0,0.3608]],[[80447.0,0.00012205],[80459.0,0.06115293],[80461.0,0.062095],[80464.0,0.11885851],[80465.0,0.2078]]]
["bitfinex-derivatives","BTCF0:USTF0",1731278937797,[[80481.0,0.18527004],[80480.0,0.36152],[80476.0,0.062083],[80475.0,0.06245571],[80474.0,0.3608]],[[80482.0,0.00015605],[80490.0,0.06542681],[80492.0,0.11885851],[80494.0,0.26875],[80495.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1731279009252,[[80502.0,0.422863],[80500.0,0.3608],[80496.0,0.00012008],[80493.0,0.0623215],[80485.0,0.11885851]],[[80506.0,0.20436],[80512.0,0.11885851],[80513.0,0.06154489],[80516.0,0.062053],[80533.0,0.42586259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731279016246,[[80525.0,0.25305436],[80521.0,0.062048],[80513.0,0.3608],[80509.0,0.86954],[80508.0,0.06186923]],[[80526.0,0.37923451],[80531.0,0.11885851],[80533.0,0.36266359],[80534.0,0.062039],[80539.0,0.02484957]]]
["bitfinex-derivatives","BTCF0:USTF0",1731279063392,[[80507.0,0.48477257],[80500.0,0.11885851],[80494.0,0.27244],[80492.0,0.062071],[80491.0,0.6346]],[[80508.0,0.03041182],[80513.0,8.839e-05],[80516.0,0.3608],[80517.0,0.00186422],[80523.0,0.20188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731279109216,[[80503.0,0.3608],[80498.0,0.062066],[80496.0,0.06307449],[80495.0,0.3608],[80490.0,0.263]],[[80512.0,0.06852151],[80513.0,0.20064],[80514.0,0.11855496],[80515.0,0.422854],[80521.0,0.5471]]]
["bitfinex-derivatives","BTCF0:USTF0",1731279151650,[[80434.0,0.60848613],[80433.0,0.062116],[80428.0,0.2669],[80427.0,0.3608],[80423.0,0.11855496]],[[80435.0,0.0001251],[80444.0,0.00106],[80447.0,0.3608],[80450.0,0.11855496],[80452.0,0.19848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731279193460,[[80529.0,1.46769147],[80528.0,0.062043],[80524.0,0.18123244],[80520.0,0.18060396],[80516.0,0.2649]],[[80530.0,0.0001075],[80548.0,0.36266319],[80551.0,0.06225096],[80552.0,0.062025],[80554.0,0.02484325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731279234703,[[80656.0,0.061951],[80654.0,0.3608],[80647.0,0.3608],[80635.0,0.061967],[80633.0,0.5208]],[[80669.0,0.04447282],[80670.0,0.3608],[80671.0,0.061939],[80675.0,0.19556]]]
["bitfinex-derivatives","BTCF0:USTF0",1731279260424,[[80646.0,0.00185984],[80645.0,0.061959],[80636.0,0.11855496],[80633.0,0.74218],[80601.0,0.00135173]],[[80649.0,0.07009608],[80651.0,0.04446174],[80652.0,0.19484],[80653.0,0.06338581],[80655.0,0.061952]]]
["bitfinex-derivatives","BTCF0:USTF0",1731279313262,[[80655.0,0.74209733],[80654.0,0.061952],[80653.0,0.58574],[80652.0,0.59918269],[80650.0,0.3608]],[[80656.0,9.481e-05],[80678.0,0.061934],[80679.0,0.25503307],[80689.0,0.3608],[80736.0,0.17714562]]]
["bitfinex-derivatives","BTCF0:USTF0",1731279364996,[[80699.0,0.42550014],[80694.0,0.3608],[80689.0,0.3608],[80686.0,0.061927],[80685.0,0.20475061]],[[80700.0,0.23046656],[80711.0,0.1597],[80712.0,0.422708],[80715.0,0.06256168],[80717.0,0.1912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731279400706,[[80692.0,0.1856949],[80688.0,0.149],[80687.0,0.061927],[80685.0,0.1499],[80668.0,0.5103]],[[80693.0,0.061923],[80703.0,0.19008],[80705.0,0.06238556],[80706.0,0.3608],[80708.0,0.061911]]]
["bitfinex-derivatives","BTCF0:USTF0",1731279427430,[[80680.0,0.1313],[80679.0,0.3608],[80678.0,0.061934],[80672.0,0.11804952],[80666.0,0.73245415]],[[80684.0,0.00015954],[80688.0,0.18896],[80691.0,0.3608],[80692.0,0.061924],[80694.0,0.0018597]]]
["bitfinex-derivatives","BTCF0:USTF0",1731279452743,[[80759.0,0.061872],[80757.0,0.18513136],[80756.0,0.18513136],[80755.0,0.18513136],[80752.0,0.3608]],[[80763.0,0.00014778],[80765.0,0.00185876],[80769.0,0.061864],[80771.0,0.3608],[80773.0,0.1876]]]
["bitfinex-derivatives","BTCF0:USTF0",1731279527202,[[80781.0,0.24672341],[80780.0,0.06215075],[80776.0,0.3608],[80774.0,0.21664952],[80718.0,0.03703932]],[[80782.0,0.00014044],[80790.0,0.2],[80796.0,0.06338918],[80798.0,0.246602],[80799.0,0.21084952]]]
["bitfinex-derivatives","BTCF0:USTF0",1731279534809,[[80773.0,0.061861],[80768.0,0.3608],[80765.0,0.0931],[80764.0,0.00185718],[80730.0,0.51517332]],[[80778.0,0.03030924],[80780.0,0.3608],[80781.0,0.27616],[80783.0,0.06142924],[80789.0,0.11804952]]]
["bitfinex-derivatives","BTCF0:USTF0",1731279586556,[[80729.0,0.18498731],[80728.0,0.061895],[80722.0,0.3608],[80715.0,1.5],[80714.0,0.3608]],[[80730.0,0.00078],[80733.0,0.18216],[80742.0,0.06192558],[80745.0,0.53464952],[80751.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1731279612260,[[80659.0,0.00012761],[80654.0,0.061952],[80645.0,0.3608],[80644.0,0.02476856],[80643.0,0.06048947]],[[80664.0,0.3608],[80665.0,0.17684535],[80670.0,0.06108341],[80672.0,0.53860536],[80674.0,0.061937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731279648778,[[80464.0,0.18801682],[80463.0,0.062099],[80445.0,0.38566064],[80444.0,0.062114],[80437.0,0.06398343]],[[80465.0,0.18072],[80470.0,0.3608],[80476.0,0.69122334],[80477.0,0.3608],[80481.0,0.062086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731279673217,[[80398.0,0.062149],[80390.0,0.18671815],[80387.0,0.00013009],[80384.0,0.3608],[80370.0,0.062171]],[[80400.0,0.1962],[80401.0,0.00014029],[80415.0,0.062137],[80416.0,0.27465439],[80417.0,0.41070989]]]
["bitfinex-derivatives","BTCF0:USTF0",1731279713045,[[80401.0,0.18764306],[80400.0,0.3608],[80391.0,0.3608],[80386.0,9.174e-05],[80382.0,0.00186593]],[[80410.0,0.18508],[80413.0,0.17840643],[80415.0,0.423617],[80420.0,0.41828],[80422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731279756704,[[80385.0,0.00010697],[80383.0,0.062161],[80370.0,0.3608],[80364.0,0.02489143],[80358.0,0.3608]],[[80386.0,0.78538748],[80390.0,0.3608],[80391.0,0.3608],[80396.0,0.23741253],[80405.0,0.02489143]]]
["bitfinex-derivatives","BTCF0:USTF0",1731279781213,[[80357.0,6.521e-05],[80341.0,0.3608],[80340.0,0.051684],[80338.0,0.00186696],[80311.0,0.03718048]],[[80358.0,0.03046776],[80359.0,0.3608],[80362.0,0.11893525],[80363.0,0.29856],[80421.0,0.19685319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731279819040,[[80427.0,1.16868124],[80422.0,0.062131],[80419.0,0.53919883],[80412.0,0.0887],[80403.0,0.03705195]],[[80428.0,0.00013003],[80441.0,0.27944],[80444.0,0.3608],[80448.0,0.41812],[80452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731279864666,[[80340.0,0.00012586],[80333.0,0.00186708],[80314.0,0.17853578],[80311.0,0.0370396],[80310.0,0.02489498]],[[80341.0,0.25911583],[80342.0,0.062193],[80348.0,0.40198763],[80350.0,0.02490754],[80351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731279866767,[[80296.0,0.0891],[80294.0,0.0370396],[80290.0,0.3608],[80289.0,0.04938613],[80286.0,0.06173267]],[[80320.0,0.062211],[80341.0,1.29331583],[80348.0,0.40198763],[80350.0,0.02490754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731279907599,[[80327.0,0.24825835],[80314.0,0.3608],[80307.0,0.06222],[80305.0,0.04480505],[80304.0,0.3608]],[[80328.0,0.3608],[80329.0,0.26770199],[80338.0,0.26536462],[80343.0,0.841633],[80353.0,0.02490551]]]
["bitfinex-derivatives","BTCF0:USTF0",1731279979454,[[80501.0,0.18562974],[80500.0,0.24770074],[80499.0,0.08202882],[80492.0,0.00186339],[80489.0,0.17866462]],[[80502.0,0.3608],[80506.0,0.062066],[80507.0,0.21808],[80517.0,0.3608],[80518.0,0.35836462]]]
["bitfinex-derivatives","BTCF0:USTF0",1731279985754,[[80459.0,0.0001131],[80441.0,0.57239268],[80434.0,0.3608],[80430.0,0.2625],[80419.0,0.062133]],[[80460.0,0.062102],[80467.0,0.47982807],[80472.0,0.3608],[80474.0,0.41764],[80478.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731280040981,[[80358.0,0.00995],[80357.0,0.00186612],[80351.0,0.062186],[80350.0,0.3608],[80341.0,0.2367665]],[[80359.0,0.06218],[80361.0,0.3608],[80367.0,0.03851103],[80368.0,0.23856],[80372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731280055700,[[80371.0,0.1858025],[80370.0,0.062171],[80362.0,0.3608],[80355.0,0.0988],[80350.0,0.062187]],[[80372.0,0.0001035],[80381.0,0.41848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731280105057,[[80330.0,0.062202],[80326.0,0.00012201],[80320.0,0.3608],[80318.0,0.03989421],[80310.0,0.53902438]],[[80332.0,0.3608],[80339.0,0.38854438],[80340.0,0.3608],[80343.0,0.50649833],[80372.0,0.06217]]]
["bitfinex-derivatives","BTCF0:USTF0",1731280131172,[[80261.0,0.42317004],[80252.0,0.3608],[80250.0,0.00186936],[80244.0,0.0963],[80242.0,0.06227]],[[80262.0,8.7e-07],[80269.0,0.25261216],[80271.0,0.1786995],[80277.0,0.062244],[80292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731280200727,[[80324.0,0.24793588],[80320.0,0.0939],[80319.0,0.3608],[80310.0,0.48076967],[80281.0,0.04911118]],[[80325.0,0.0001072],[80328.0,0.04974373],[80332.0,0.2006],[80335.0,0.11932967],[80339.0,0.422996]]]
["bitfinex-derivatives","BTCF0:USTF0",1731280226053,[[80370.0,0.18612378],[80369.0,0.062171],[80359.0,9.692e-05],[80348.0,0.062828],[80277.0,0.17621031]],[[80372.0,0.06217],[80378.0,0.13737999],[80379.0,0.19336],[80390.0,0.062156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731280260075,[[80389.0,0.062156],[80386.0,0.18615021],[80383.0,0.18615021],[80382.0,0.00015816],[80372.0,0.0877]],[[80391.0,0.19312],[80392.0,0.111244],[80395.0,0.3608],[80398.0,0.3608],[80405.0,0.17842712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731280309502,[[80412.0,0.422938],[80405.0,0.09136556],[80401.0,0.3608],[80400.0,0.0925],[80392.0,0.062154]],[[80423.0,0.2853722],[80424.0,0.05066046],[80425.0,0.20559942],[80426.0,0.3608],[80429.0,0.00011182]]]
["bitfinex-derivatives","BTCF0:USTF0",1731280352747,[[80422.0,0.422931],[80415.0,0.3608],[80410.0,0.04959767],[80402.0,0.11879942],[80399.0,0.062148]],[[80431.0,0.11879942],[80433.0,0.3608],[80446.0,0.24300532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731280385772,[[80498.0,0.54778856],[80497.0,0.062073],[80495.0,0.41016176],[80491.0,0.17823256],[80409.0,0.00388323]],[[80499.0,0.00197948],[80500.0,0.1],[80508.0,0.19244],[80512.0,0.418],[80642.0,0.31555541]]]
["bitfinex-derivatives","BTCF0:USTF0",1731280432889,[[80449.0,0.0901],[80448.0,0.00064],[80442.0,0.062115],[80441.0,0.3608],[80436.0,0.00186492]],[[80451.0,0.062109],[80455.0,0.3608],[80457.0,0.17792532],[80460.0,0.19188],[80462.0,0.04951221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731280463012,[[80450.0,0.06211],[80446.0,0.47947891],[80440.0,0.35628914],[80439.0,0.4493],[80438.0,0.062118]],[[80451.0,0.03043279],[80460.0,0.253582],[80461.0,0.0895],[80462.0,0.09000951],[80467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731280469813,[[80444.0,9.585e-05],[80442.0,0.3608],[80439.0,0.0885],[80435.0,0.36144],[80431.0,0.20566935]],[[80458.0,0.11867891],[80462.0,0.31447482],[80469.0,0.55352001],[80473.0,0.44776266],[80562.0,0.0974483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731280519238,[[80482.0,0.24863644],[80481.0,0.13786051],[80480.0,0.36148],[80479.0,0.11867891],[80477.0,0.3608]],[[80483.0,8.2e-07],[80498.0,0.04812186],[80505.0,0.19052],[80508.0,0.11867891],[80509.0,0.062065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731280546270,[[80503.0,0.062068],[80498.0,9.931e-05],[80488.0,0.06208],[80487.0,0.3608],[80483.0,0.11867891]],[[80505.0,0.22169201],[80506.0,0.19044],[80508.0,0.3608],[80509.0,0.18074291],[80510.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731280586707,[[80593.0,0.18627789],[80581.0,0.5844608],[80572.0,0.3608],[80568.0,0.19004],[80557.0,0.0125]],[[80594.0,0.00010642],[80595.0,0.061998],[80598.0,0.3608],[80599.0,0.11867891],[80600.0,0.14836431]]]
["bitfinex-derivatives","BTCF0:USTF0",1731280615121,[[80593.0,0.2479596],[80586.0,0.11867891],[80584.0,0.4110966],[80578.0,0.0808],[80577.0,0.231311]],[[80594.0,0.03818034],[80600.0,0.28972],[80601.0,0.3608],[80602.0,0.061993],[80617.0,0.41728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731280662162,[[80591.0,0.0058],[80589.0,0.3608],[80585.0,0.00873],[80584.0,0.00142337],[80580.0,0.062003]],[[80616.0,0.3608],[80620.0,0.11867891],[80628.0,0.3608],[80629.0,0.11030538],[80631.0,0.1892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731280696993,[[80547.0,0.062028],[80543.0,0.18699826],[80538.0,0.0792],[80533.0,0.07403618],[80531.0,0.11839391]],[[80551.0,0.062026],[80552.0,0.18844],[80553.0,0.11839391],[80554.0,0.3608],[80568.0,0.4108008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731280726913,[[80555.0,0.00012067],[80551.0,0.062025],[80543.0,0.3608],[80541.0,0.05009541],[80539.0,0.02483518]],[[80557.0,0.062021],[80564.0,0.22707991],[80565.0,0.3608],[80572.0,0.41728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731280769244,[[80559.0,0.062019],[80554.0,0.18632984],[80553.0,0.0747],[80552.0,0.36144],[80543.0,0.5380988]],[[80566.0,0.062014],[80569.0,0.1874],[80572.0,0.41094822],[80577.0,0.1772988],[80582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731280799755,[[80542.0,0.24748058],[80541.0,0.00014436],[80531.0,0.11837493],[80527.0,0.48509294],[80524.0,0.062046]],[[80544.0,0.00014333],[80545.0,0.4733849],[80548.0,0.18704],[80550.0,0.11837493],[80557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731280853795,[[80542.0,0.062032],[80534.0,0.3608],[80533.0,0.18748352],[80530.0,0.11837493],[80525.0,0.36266305]],[[80543.0,0.42928969],[80544.0,0.047827],[80549.0,0.2596],[80551.0,0.47917493],[80555.0,0.1515]]]
["bitfinex-derivatives","BTCF0:USTF0",1731280902322,[[80603.0,0.14043736],[80602.0,0.061985],[80594.0,0.36148],[80591.0,0.11837493],[80583.0,0.3608]],[[80604.0,0.03225892],[80605.0,0.061984],[80610.0,0.3608],[80613.0,0.30381493],[80617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731280939457,[[80603.0,0.1851432],[80596.0,0.11837493],[80594.0,0.36144],[80590.0,0.00093],[80587.0,0.0058]],[[80607.0,0.061982],[80608.0,0.03231868],[80609.0,0.0709],[80615.0,0.04839696],[80616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731280966290,[[80470.0,0.062087],[80468.0,0.18557895],[80465.0,0.0693],[80458.0,0.3608],[80456.0,0.0684]],[[80472.0,0.36094259],[80475.0,0.17784069],[80480.0,0.3608],[80482.0,0.062079],[80487.0,0.07362379]]]
["bitfinex-derivatives","BTCF0:USTF0",1731280988311,[[80460.0,0.2491169],[80449.0,0.0696],[80447.0,0.11254196],[80430.0,0.246159],[80415.0,0.04917449]],[[80461.0,0.03121747],[80468.0,0.3608],[80472.0,0.067],[80474.0,0.062085],[80475.0,0.4096223]]]
["bitfinex-derivatives","BTCF0:USTF0",1731281014530,[[80409.0,0.066],[80408.0,0.062136],[80403.0,0.0669],[80400.0,0.46144],[80393.0,0.3608]],[[80410.0,0.17784069],[80417.0,0.3608],[80419.0,0.062127],[80424.0,0.3608],[80427.0,0.00186554]]]
["bitfinex-derivatives","BTCF0:USTF0",1731281066760,[[80422.0,0.18604418],[80421.0,0.062125],[80417.0,0.3608],[80414.0,0.1938],[80413.0,0.0018655]],[[80428.0,0.18396],[80431.0,0.00186552],[80438.0,0.0631],[80440.0,0.17828824],[80443.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731281115191,[[80406.0,0.062137],[80404.0,0.2531289],[80399.0,0.3608],[80390.0,1.6876289],[80389.0,0.11877382]],[[80411.0,0.3608],[80412.0,0.58345286],[80413.0,0.11877382],[80418.0,0.062128],[80430.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731281159622,[[80397.0,0.062144],[80393.0,0.25393016],[80390.0,0.18773016],[80389.0,0.3608],[80386.0,0.11889481]],[[80399.0,9.139e-05],[80400.0,0.03844982],[80404.0,0.00186619],[80407.0,0.42834001],[80408.0,0.11877382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731281215661,[[80397.0,0.0319616],[80382.0,0.3608],[80378.0,0.062159],[80377.0,0.11877382],[80364.0,0.21881635]],[[80398.0,0.03044568],[80399.0,0.3608],[80401.0,0.66277383],[80404.0,0.02487561],[80410.0,0.127935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731281251094,[[80404.0,0.062139],[80397.0,0.0669],[80396.0,0.0651],[80394.0,0.3608],[80390.0,0.062149]],[[80405.0,0.39997482],[80407.0,0.2061652],[80412.0,0.11877382],[80415.0,0.0639961],[80418.0,0.135]]]
["bitfinex-derivatives","BTCF0:USTF0",1731281310946,[[80380.0,0.062157],[80374.0,0.0676],[80373.0,0.0674],[80372.0,0.36093697],[80371.0,0.062164]],[[80382.0,0.3608],[80385.0,0.11886353],[80387.0,0.03982882],[80394.0,0.197547],[80395.0,0.18032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731281329742,[[80425.0,0.98158647],[80420.0,0.3608],[80419.0,0.03849344],[80418.0,0.17813165],[80408.0,0.00143696]],[[80426.0,9.8e-07],[80437.0,0.0394358],[80441.0,0.1294],[80451.0,0.0684],[80452.0,0.17952]]]
["bitfinex-derivatives","BTCF0:USTF0",1731281405621,[[80419.0,9.344e-05],[80416.0,0.00186543],[80415.0,0.06213],[80412.0,0.3608],[80401.0,0.1265]],[[80420.0,0.67144553],[80421.0,0.062126],[80424.0,0.1784],[80458.0,0.1243],[80534.0,0.05829263]]]
["bitfinex-derivatives","BTCF0:USTF0",1731281467249,[[80412.0,0.18697574],[80411.0,0.062133],[80410.0,0.3608],[80403.0,0.03682534],[80401.0,0.1356]],[[80413.0,2.1e-07],[80414.0,0.1277],[80421.0,0.17768],[80422.0,0.24977197],[80510.0,0.19788176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731281513868,[[80340.0,0.00013299],[80331.0,0.3608],[80330.0,0.196],[80329.0,0.00186743],[80317.0,0.02489658]],[[80343.0,0.062187],[80345.0,0.3608],[80346.0,0.17676],[80352.0,0.5177888],[80362.0,0.062171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731281534283,[[80363.0,0.422971],[80362.0,0.1243],[80361.0,0.18582169],[80356.0,0.3608],[80351.0,0.11874697]],[[80364.0,0.03232078],[80366.0,0.03692842],[80375.0,0.11874697],[80377.0,0.00160001],[80382.0,0.062156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731281577806,[[80342.0,0.1212],[80341.0,0.0607],[80339.0,0.3608],[80330.0,0.3608],[80325.0,0.00186717]],[[80348.0,0.3608],[80351.0,0.06218],[80353.0,0.11874697],[80358.0,0.3608],[80362.0,0.21229605]]]
["bitfinex-derivatives","BTCF0:USTF0",1731281617241,[[80375.0,0.062161],[80373.0,0.1115],[80372.0,0.0547],[80361.0,0.11874697],[80352.0,0.3608]],[[80376.0,0.24078381],[80381.0,0.3608],[80382.0,0.062156],[80391.0,0.11874697],[80396.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731281670069,[[80473.0,0.18566871],[80471.0,0.062087],[80470.0,0.00013366],[80468.0,0.09257308],[80466.0,0.11874697]],[[80474.0,0.062085],[80481.0,0.0001572],[80482.0,0.08903354],[80484.0,0.17314697],[80488.0,0.02485997]]]
["bitfinex-derivatives","BTCF0:USTF0",1731281751609,[[80544.0,0.18077697],[80536.0,0.0503],[80531.0,0.4114],[80529.0,0.16928],[80504.0,1.53709188]],[[80545.0,0.3608],[80552.0,0.36090833],[80553.0,0.062024],[80561.0,0.0554],[80565.0,0.11874697]]]
["bitfinex-derivatives","BTCF0:USTF0",1731281765218,[[80551.0,0.34425878],[80550.0,0.18077297],[80545.0,0.04694611],[80544.0,0.11874697],[80541.0,0.422833]],[[80552.0,0.03798077],[80555.0,0.3608],[80562.0,0.00186268],[80564.0,0.16924],[80571.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731281815365,[[80584.0,9.631e-05],[80583.0,0.062],[80582.0,0.00186115],[80571.0,0.16438535],[80552.0,0.119724]],[[80585.0,0.57338962],[80586.0,0.423879],[80588.0,0.0517],[80594.0,0.11874697],[80599.0,0.46908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731281850702,[[80595.0,0.061992],[80584.0,9.631e-05],[80582.0,0.12060812],[80569.0,0.02481321],[80568.0,0.28658461]],[[80596.0,0.39910037],[80603.0,0.3608],[80604.0,0.16728],[80606.0,0.06210455],[80704.0,0.25977961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731281886121,[[80592.0,0.0407],[80590.0,0.3608],[80585.0,0.0399],[80584.0,0.08787464],[80583.0,0.11874697]],[[80596.0,0.03571431],[80598.0,0.00011221],[80604.0,0.3608],[80605.0,0.0397],[80619.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1731281956175,[[80500.0,0.25138756],[80485.0,0.16384],[80479.0,0.00186413],[80477.0,0.11874697]],[[80501.0,0.47954697],[80503.0,0.062063],[80505.0,0.36176001],[80521.0,0.11874697],[80522.0,0.00013157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731281993520,[[80314.0,0.3608],[80310.0,0.24044411],[80301.0,0.18597241],[80300.0,0.3],[80298.0,0.3608]],[[80327.0,0.3608],[80329.0,0.0058],[80337.0,0.3608],[80338.0,0.00187006],[80340.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731282034737,[[80126.0,0.40622783],[80119.0,0.0437],[80118.0,0.0411],[80076.0,0.00093533],[80073.0,0.02186228]],[[80142.0,0.72601484],[80146.0,0.17928117],[80149.0,0.062336],[80154.0,0.36089487],[80160.0,0.04540525]]]
["bitfinex-derivatives","BTCF0:USTF0",1731282050353,[[80059.0,0.0624],[80052.0,0.22156],[80045.0,0.18725446],[80044.0,1.8608],[80041.0,0.03548776]],[[80060.0,0.36267512],[80070.0,0.3608],[80078.0,0.062386],[80081.0,0.28907284],[80092.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1731282119611,[[80199.0,0.24927454],[80194.0,0.3608],[80189.0,0.11942864],[80184.0,0.57672],[80182.0,0.06417428]],[[80200.0,0.30781701],[80207.0,0.3608],[80211.0,0.11942864],[80212.0,0.3608],[80213.0,0.03632464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731282131811,[[80199.0,1.9581736],[80189.0,0.0639],[80188.0,0.11942864],[80183.0,0.0651],[80182.0,0.45250265]],[[80200.0,0.30781701],[80202.0,0.3608],[80208.0,0.03608239],[80217.0,0.3608],[80221.0,0.062275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731282216081,[[80254.0,1.68663484],[80248.0,0.062253],[80247.0,0.32064006],[80246.0,0.03628118],[80230.0,0.3608]],[[80255.0,0.11995428],[80265.0,0.3608],[80269.0,0.0764],[80271.0,0.2944]]]
["bitfinex-derivatives","BTCF0:USTF0",1731282225576,[[80232.0,0.1789896],[80228.0,0.3608],[80226.0,0.3608],[80217.0,0.062277],[80216.0,0.02181215]],[[80250.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1731282288003,[[80298.0,9.141e-05],[80288.0,0.20473002],[80287.0,0.0871296],[80277.0,0.19421533],[80240.0,0.04954206]],[[80299.0,0.3736],[80300.0,0.25739313],[80302.0,0.42473201],[80308.0,0.4823],[80321.0,0.167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731282311230,[[80224.0,1.74904875],[80220.0,0.11200443],[80216.0,0.1664],[80211.0,0.3608],[80208.0,0.11921533]],[[80226.0,0.3608],[80233.0,0.062265],[80235.0,0.48173534],[80247.0,0.0748],[80248.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1731282355456,[[80309.0,0.16488],[80305.0,0.062209],[80300.0,0.03849266],[80293.0,0.3608],[80257.0,0.00389113]],[[80320.0,0.00016031],[80321.0,0.3608],[80328.0,0.062192],[80329.0,0.4004926],[80333.0,0.17902409]]]
["bitfinex-derivatives","BTCF0:USTF0",1731282384189,[[80283.0,9.937e-05],[80270.0,0.062236],[80269.0,1.5],[80266.0,0.16424],[80258.0,0.36266864]],[[80284.0,0.10006261],[80285.0,0.10028483],[80286.0,0.17902409],[80289.0,0.3608],[80290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731282435317,[[80313.0,0.18699612]],[[80330.0,9.217e-05],[80332.0,0.36266836],[80337.0,0.0058],[80339.0,0.03678084],[80341.0,0.3666]]]
["bitfinex-derivatives","BTCF0:USTF0",1731282463330,[[80336.0,0.3608],[80328.0,0.3608],[80323.0,9.23e-05]],[[80337.0,0.00014699],[80338.0,0.1529],[80346.0,0.3608],[80348.0,0.02490178],[80353.0,0.062172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731282494054,[[80338.0,0.3608],[80334.0,0.1189691],[80331.0,0.3608],[80330.0,0.06219],[80328.0,0.16256]],[[80345.0,0.04913157],[80349.0,0.0733],[80350.0,0.1769006],[80353.0,0.3608],[80357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731282539477,[[80441.0,0.3608],[80437.0,0.062107],[80436.0,0.522],[80435.0,0.03785232],[80432.0,0.1189691]],[[80442.0,0.05486758],[80455.0,0.2963944],[80456.0,0.0058],[80459.0,0.4408],[80511.0,0.1243]]]
["bitfinex-derivatives","BTCF0:USTF0",1731282566298,[[80368.0,0.00186608],[80367.0,0.00012725],[80363.0,0.3608],[80362.0,0.062165],[80360.0,0.06251803]],[[80370.0,0.062159],[80374.0,0.03781462],[80375.0,0.3608],[80379.0,0.1189691],[80383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731282615224,[[80432.0,0.51568006],[80431.0,0.062111],[80429.0,0.17808875],[80424.0,0.0776],[80423.0,0.52056]],[[80433.0,0.0005526],[80451.0,0.062097],[80453.0,0.0058],[80454.0,0.0767],[80457.0,0.4411]]]
["bitfinex-derivatives","BTCF0:USTF0",1731282626440,[[80447.0,0.3608],[80444.0,0.24908926],[80440.0,0.39887953],[80435.0,0.26778726]],[[80451.0,0.00014414],[80454.0,0.0767],[80457.0,0.44282001],[80459.0,0.09982335],[80462.0,0.0751]]]
["bitfinex-derivatives","BTCF0:USTF0",1731282695792,[[80392.0,0.24978253],[80383.0,0.3608],[80379.0,0.062152],[80378.0,0.0381393],[80377.0,0.11864381]],[[80393.0,0.23612334],[80405.0,0.11864381],[80408.0,0.3608],[80413.0,0.16328],[80421.0,0.0781]]]
["bitfinex-derivatives","BTCF0:USTF0",1731282723899,[[80415.0,0.02486237],[80409.0,0.06228901],[80407.0,0.001387],[80384.0,0.17826615],[80371.0,0.04927392]],[[80433.0,0.46880638],[80434.0,0.5905],[80435.0,0.17826615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731282742620,[[80409.0,0.00016001],[80399.0,0.00186528],[80397.0,1.69737591],[80395.0,0.53895406]],[[80412.0,0.04920765],[80416.0,0.3608],[80419.0,0.062121],[80421.0,0.5273],[80820.0,0.15490895]]]
["bitfinex-derivatives","BTCF0:USTF0",1731282773136,[[80439.0,0.062105],[80430.0,0.0819],[80425.0,0.11881168],[80424.0,0.39935796],[80423.0,0.00139123]],[[80448.0,0.11881168],[80452.0,0.062096],[80454.0,0.03850527],[80455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731282816968,[[80388.0,0.06416588],[80379.0,0.15464],[80345.0,0.04926641]],[[80398.0,0.11881168],[80400.0,0.00015034],[80401.0,0.3608],[80403.0,0.03783781],[80406.0,0.062131]]]
["bitfinex-derivatives","BTCF0:USTF0",1731282875229,[[80470.0,0.24748425],[80467.0,0.03822756],[80466.0,0.3608],[80461.0,0.15288],[80459.0,0.0787]],[[80478.0,0.062076],[80479.0,0.40038267],[80481.0,0.11881168],[80483.0,0.0829],[80484.0,0.1622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731282900142,[[80460.0,0.062089],[80454.0,0.14160109],[80452.0,0.19511168],[80447.0,0.15196],[80438.0,0.0058]],[[80461.0,0.05209595],[80468.0,0.062083],[80471.0,0.39754224],[80472.0,0.00584027],[80477.0,0.11881168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731282955692,[[80412.0,0.062126],[80406.0,0.3608],[80405.0,0.11881168],[80404.0,0.1858603],[80403.0,0.1858603]],[[80414.0,0.3608],[80421.0,0.0739],[80422.0,0.0058],[80423.0,0.0058],[80426.0,0.213156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731282992020,[[80470.0,0.062081],[80468.0,0.3608],[80458.0,0.11881168],[80442.0,1.5],[80437.0,0.03065695]],[[80475.0,0.0546795],[80483.0,0.11881168],[80484.0,0.03801978],[80485.0,0.1596],[80486.0,0.14167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283051456,[[80461.0,0.18678438],[80460.0,0.062089],[80459.0,0.32888438],[80458.0,0.3608],[80451.0,1.5]],[[80467.0,0.05151158],[80471.0,0.11881168],[80475.0,0.062078],[80478.0,0.0738],[80479.0,0.0367284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283059669,[[80482.0,0.062072],[80478.0,0.2174],[80477.0,0.3608],[80472.0,0.11881168],[80465.0,0.36219008]],[[80484.0,0.00186458],[80491.0,0.3608],[80496.0,0.11881168],[80498.0,0.20336],[80499.0,0.4501923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283060268,[[80482.0,0.062072],[80478.0,0.2174],[80477.0,0.3608],[80472.0,0.11881168],[80465.0,0.36219008]],[[80484.0,0.00186458],[80491.0,0.3608],[80496.0,0.11881168],[80497.0,0.04350506],[80498.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283060467,[[80482.0,0.062072],[80479.0,0.11881168],[80478.0,0.2174],[80477.0,0.3608],[80468.0,0.00139008]],[[80484.0,0.00186458],[80491.0,0.3608],[80495.0,0.0058],[80496.0,0.11881168],[80497.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283060673,[[80482.0,0.062072],[80479.0,0.11881168],[80478.0,0.2174],[80477.0,0.3608],[80469.0,0.00139008]],[[80484.0,0.00186458],[80491.0,0.3608],[80495.0,0.0058],[80496.0,0.11881168],[80497.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283060866,[[80482.0,0.09905486],[80479.0,0.11881168],[80478.0,0.2174],[80477.0,0.3608],[80470.0,0.00139008]],[[80484.0,0.00186458],[80491.0,0.3608],[80495.0,0.0058],[80496.0,0.11881168],[80497.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283061066,[[80482.0,0.09905486],[80478.0,0.2174],[80477.0,0.3608],[80473.0,0.11881168],[80470.0,0.00139008]],[[80484.0,0.00186458],[80491.0,0.3608],[80495.0,0.0058],[80496.0,0.11881168],[80497.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283061567,[[80482.0,0.09905486],[80478.0,0.2174],[80477.0,0.3608],[80473.0,0.11881168],[80393.0,0.09543622]],[[80484.0,0.00186458],[80491.0,0.3608],[80495.0,0.0058],[80496.0,0.11881168],[80497.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283061760,[[80482.0,0.09905486],[80478.0,0.2174],[80477.0,0.3608],[80473.0,0.11881168],[80470.0,0.00138676]],[[80484.0,0.00186458],[80491.0,0.3608],[80495.0,0.0058],[80496.0,0.11881168],[80497.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283062159,[[80482.0,0.09905486],[80478.0,0.2174],[80477.0,0.3608],[80473.0,0.11881168],[80394.0,0.72354322]],[[80484.0,0.00186458],[80491.0,0.3608],[80495.0,0.0058],[80496.0,0.11881168],[80497.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283062367,[[80482.0,0.09905486],[80478.0,0.2174],[80477.0,0.3608],[80476.0,0.14812],[80473.0,0.11881168]],[[80484.0,0.00186458],[80491.0,0.3608],[80495.0,0.0058],[80496.0,0.11881168],[80497.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283065067,[[80482.0,0.09905486],[80478.0,0.2174],[80477.0,0.3608],[80476.0,0.14812],[80474.0,0.3608]],[[80484.0,0.00186458],[80491.0,0.3608],[80495.0,0.0058],[80496.0,0.11881168],[80497.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283065669,[[80482.0,0.03698286],[80478.0,0.2174],[80477.0,0.3608],[80476.0,0.14812],[80474.0,0.3608]],[[80491.0,0.3608],[80495.0,0.0058],[80496.0,0.11881168],[80497.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283065964,[[80478.0,0.2174],[80477.0,0.3608],[80476.0,0.14812]],[[80491.0,0.3608],[80495.0,0.0058],[80496.0,0.11881168],[80497.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283065965,[[80485.0,0.062069],[80484.0,0.3608],[80478.0,0.2174],[80477.0,0.3608],[80476.0,0.14812]],[[80491.0,0.3608],[80496.0,0.11881168],[80500.0,0.162059],[80502.0,0.0058],[80504.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283066371,[[80486.0,0.062069],[80484.0,0.3608],[80479.0,0.185503],[80478.0,0.25572274],[80477.0,0.3608]],[[80491.0,0.3608],[80496.0,0.11881168],[80500.0,0.162059],[80501.0,0.03746912],[80502.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283066562,[[80486.0,0.062069],[80484.0,0.3608],[80478.0,0.25572274],[80477.0,0.3608],[80411.0,0.169034]],[[80491.0,0.3608],[80496.0,0.11881168],[80500.0,0.162059],[80501.0,0.03746912],[80502.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283066767,[[80486.0,0.062069],[80484.0,0.3608],[80478.0,0.25572274],[80477.0,0.3608],[80412.0,0.08266911]],[[80491.0,0.3608],[80496.0,0.11881168],[80500.0,0.162059],[80501.0,0.03746912],[80502.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283066969,[[80486.0,0.062069],[80484.0,0.3608],[80478.0,0.25572274],[80477.0,0.3608],[80439.0,0.0493083]],[[80491.0,0.3608],[80496.0,0.11881168],[80500.0,0.162059],[80501.0,0.03746912],[80502.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283067573,[[80486.0,0.062069],[80484.0,0.3608],[80478.0,0.25572274],[80477.0,0.3608],[80473.0,0.14365773]],[[80491.0,0.3608],[80496.0,0.11881168],[80499.0,0.06206],[80500.0,0.1],[80501.0,0.03746912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283069875,[[80486.0,0.062069],[80484.0,0.3608],[80478.0,0.25572274],[80477.0,0.3608],[80473.0,0.14365773]],[[80491.0,0.3608],[80496.0,0.11881168],[80498.0,0.20336],[80500.0,0.1],[80501.0,0.03746912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283070765,[[80484.0,0.3608],[80482.0,0.062072],[80478.0,0.25572274],[80477.0,0.3608],[80473.0,0.14365773]],[[80491.0,0.3608],[80495.0,0.062063],[80496.0,0.11881168],[80498.0,0.1413],[80500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283070965,[[80485.0,0.06207],[80484.0,0.3608],[80478.0,0.25572274],[80477.0,0.3608],[80473.0,0.14365773]],[[80491.0,0.3608],[80495.0,0.0749],[80496.0,0.11881168],[80498.0,0.1413],[80499.0,0.06206]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283071673,[[80485.0,0.06207],[80484.0,0.3608],[80478.0,0.25572274],[80477.0,0.3608],[80473.0,0.14365773]],[[80491.0,0.3608],[80495.0,0.0749],[80496.0,0.11881168],[80498.0,0.203361]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283072177,[[80485.0,0.06207],[80484.0,0.3608],[80478.0,0.25572274],[80477.0,0.3608],[80473.0,0.14365773]],[[80491.0,0.3608],[80495.0,0.0749],[80496.0,0.11881168],[80498.0,0.1413],[80618.0,0.19764513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283072573,[[80486.0,0.062069],[80484.0,0.3608],[80478.0,0.25572274],[80477.0,0.3608],[80473.0,0.14365773]],[[80491.0,0.3608],[80495.0,0.0749],[80496.0,0.18087368],[80498.0,0.1413],[80618.0,0.19764513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283072782,[[80487.0,0.062069],[80484.0,0.3608],[80478.0,0.25572274],[80477.0,0.3608],[80473.0,0.14365773]],[[80491.0,0.3608],[80495.0,0.0749],[80496.0,0.18087368],[80498.0,0.1413],[80618.0,0.19764513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283072970,[[80487.0,0.062069],[80484.0,0.3608],[80478.0,0.25572274],[80477.0,0.3608],[80473.0,0.14365773]],[[80491.0,0.3608],[80495.0,0.0749],[80496.0,0.18087368],[80498.0,0.1413],[80574.0,0.05823467]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283073168,[[80484.0,0.3608],[80478.0,0.25572274],[80477.0,0.3608],[80473.0,0.14365773],[80472.0,0.06208]],[[80491.0,0.3608],[80495.0,0.0749],[80496.0,0.11881168],[80498.0,0.1413],[80501.0,0.09952712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283073369,[[80489.0,0.062066],[80484.0,0.3608],[80478.0,0.25572274],[80477.0,0.3608],[80473.0,0.14365773]],[[80491.0,0.3608],[80495.0,0.0749],[80496.0,0.11881168],[80498.0,0.1413],[80500.0,0.162059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283073975,[[80484.0,0.3608],[80483.0,0.062071],[80478.0,0.25572274],[80477.0,0.3608],[80473.0,0.02484605]],[[80490.0,0.11881168],[80491.0,0.3608],[80494.0,0.062063],[80495.0,0.0749],[80498.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283074178,[[80483.0,0.062071],[80478.0,0.25572274],[80477.0,0.50888],[80473.0,0.02484605],[80471.0,0.00138589]],[[80490.0,0.11881168],[80491.0,0.3608],[80494.0,0.062063],[80495.0,0.0749],[80498.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283074477,[[80484.0,0.062071],[80478.0,0.25572274],[80477.0,0.50888],[80473.0,0.02484605],[80470.0,0.00138589]],[[80490.0,0.11881168],[80491.0,0.3608],[80494.0,0.062063],[80495.0,0.0749],[80498.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283074876,[[80484.0,0.062071],[80479.0,0.18566848],[80478.0,0.25572274],[80477.0,0.50888],[80473.0,0.02484605]],[[80490.0,0.11881168],[80491.0,0.3608],[80494.0,0.062063],[80495.0,0.0749],[80498.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283075181,[[80484.0,0.062071],[80478.0,0.25572274],[80477.0,0.50888],[80473.0,0.02484605],[80469.0,0.36218589]],[[80490.0,0.11881168],[80491.0,0.3608],[80494.0,0.062063],[80495.0,0.0749],[80498.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283075974,[[80478.0,0.25572274],[80477.0,0.50888],[80473.0,0.02484605],[80469.0,0.36218589],[80412.0,0.082022]],[[80490.0,0.11881168],[80491.0,0.3608],[80494.0,0.062063],[80495.0,0.0749],[80498.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283076178,[[80485.0,0.06207],[80478.0,0.25572274],[80477.0,0.50888],[80473.0,0.02484605],[80469.0,0.36218589]],[[80490.0,0.11881168],[80491.0,0.3608],[80494.0,0.062063],[80495.0,0.0749],[80498.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283076480,[[80485.0,0.06207],[80479.0,0.18657322],[80478.0,0.25572274],[80477.0,0.50888],[80473.0,0.02484605]],[[80490.0,0.11881168],[80491.0,0.3608],[80494.0,0.062063],[80495.0,0.0749],[80498.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283076670,[[80485.0,0.06207],[80478.0,0.25572274],[80477.0,0.50888],[80473.0,0.02484605],[80413.0,0.082022]],[[80490.0,0.11881168],[80491.0,0.3608],[80494.0,0.062063],[80495.0,0.0749],[80498.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283076873,[[80479.0,0.062075],[80478.0,0.10862274],[80477.0,0.3608],[80473.0,0.02484605],[80472.0,0.14808]],[[80490.0,0.11881168],[80491.0,0.3608],[80495.0,0.0749],[80498.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283076874,[[80479.0,0.062075],[80478.0,0.10862274],[80477.0,0.3608],[80473.0,0.02484605],[80472.0,0.14808]],[[80489.0,0.05177121],[80490.0,0.11881168],[80491.0,0.3608],[80495.0,0.0749],[80496.0,0.11881168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283077078,[[80479.0,0.062075],[80478.0,0.03832274],[80477.0,0.3608],[80473.0,0.02484605],[80472.0,0.14808]],[[80482.0,0.11881168],[80488.0,0.05177121],[80489.0,0.062068],[80491.0,0.3608],[80492.0,0.03758077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283077280,[[80479.0,0.062075],[80478.0,0.03832274],[80477.0,0.3608],[80473.0,0.02484605],[80472.0,0.14808]],[[80482.0,0.11881168],[80489.0,0.062068],[80491.0,0.3608],[80492.0,0.03758077],[80496.0,0.12461168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283077485,[[80479.0,0.062075],[80478.0,0.03832274],[80477.0,0.3608],[80473.0,0.02484605],[80472.0,0.14808]],[[80482.0,0.11881168],[80489.0,0.062068],[80491.0,0.3608],[80492.0,0.03758077],[80496.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283078184,[[80477.0,0.3608],[80475.0,0.062077],[80472.0,0.14808],[80464.0,0.02623194],[80458.0,0.11881168]],[[80482.0,0.11881168],[80491.0,0.3608],[80492.0,0.03758077],[80496.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283078185,[[80477.0,0.3608],[80475.0,0.062077],[80472.0,0.14808],[80464.0,0.02623194],[80458.0,0.11881168]],[[80481.0,0.0515568],[80482.0,0.11881168],[80484.0,0.3608],[80491.0,0.3608],[80492.0,0.03758077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283078374,[[80477.0,0.3608],[80475.0,0.062077],[80472.0,0.14808],[80464.0,0.02484605],[80461.0,0.00138589]],[[80480.0,0.0515568],[80482.0,0.11881168],[80484.0,0.3608],[80491.0,0.3608],[80492.0,0.03758077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283078579,[[80477.0,0.3608],[80475.0,0.062077],[80464.0,0.02484605],[80461.0,0.00138589],[80451.0,0.02536605]],[[80479.0,0.0515568],[80482.0,0.11881168],[80483.0,0.1368],[80484.0,0.3608],[80491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283078774,[[80470.0,0.062082],[80463.0,0.14732],[80461.0,0.00138589],[80460.0,0.3608],[80452.0,0.422895]],[[80478.0,0.0515568],[80482.0,0.11881168],[80483.0,0.1368],[80484.0,0.3608],[80491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283078973,[[80470.0,0.062082],[80463.0,0.14732],[80460.0,0.3608],[80457.0,0.00138589],[80453.0,0.1484]],[[80476.0,0.47961168],[80483.0,0.1368],[80491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283078974,[[80470.0,0.062082],[80463.0,0.14732],[80460.0,0.3608],[80457.0,0.00138589],[80453.0,0.1484]],[[80476.0,0.47961168],[80477.0,0.24295707],[80483.0,0.4976],[80489.0,0.15312],[80491.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283079182,[[80470.0,0.062082],[80466.0,0.18685398],[80463.0,0.14732],[80460.0,0.3608],[80455.0,0.00138589]],[[80475.0,0.10900854],[80476.0,0.47961168],[80477.0,0.133876],[80483.0,0.49932001],[80489.0,0.15312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283079385,[[80470.0,0.062082],[80463.0,0.14732],[80460.0,0.3608],[80454.0,0.00138589],[80452.0,0.54170668]],[[80474.0,0.1090079],[80476.0,0.48133169],[80477.0,0.133876],[80483.0,0.4976],[80489.0,0.15312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283079583,[[80470.0,0.062082],[80465.0,0.10504152],[80463.0,0.14732],[80460.0,0.3608],[80454.0,0.00138589]],[[80473.0,0.1090079],[80476.0,0.48133169],[80477.0,0.133876],[80483.0,0.4994],[80489.0,0.15312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283079783,[[80471.0,0.062081],[80465.0,0.10504152],[80463.0,0.14732],[80460.0,0.3608],[80458.0,0.11881168]],[[80472.0,0.0510371],[80476.0,0.48133169],[80477.0,0.0718],[80481.0,0.062073],[80483.0,0.4976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283080085,[[80471.0,0.062081],[80467.0,0.3608],[80466.0,0.18558807],[80465.0,0.10504152],[80463.0,0.14732]],[[80472.0,0.0510371],[80476.0,0.48133169],[80477.0,0.0718],[80481.0,0.062073],[80483.0,0.4976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283080282,[[80467.0,0.3608],[80466.0,0.18558807],[80465.0,0.16712652],[80463.0,0.14732],[80452.0,0.3608]],[[80472.0,0.0510371],[80476.0,0.48133169],[80477.0,0.0718],[80483.0,0.4976],[80491.0,0.067866]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283080481,[[80467.0,0.3608],[80465.0,0.16712652],[80463.0,0.14732],[80454.0,0.00138589],[80452.0,0.47961168]],[[80471.0,0.0510371],[80476.0,0.48133169],[80477.0,0.0718],[80481.0,0.03729123],[80483.0,0.4976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283080672,[[80467.0,0.3608],[80466.0,0.062085],[80465.0,0.10504152],[80463.0,0.14732],[80453.0,0.14978589]],[[80470.0,0.0510371],[80475.0,0.062078],[80476.0,0.48141168],[80477.0,0.0718],[80481.0,0.03729123]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283080876,[[80453.0,0.00138589],[80451.0,0.00052],[80438.0,0.02484605],[80434.0,0.11894571],[80433.0,0.062109]],[[80470.0,0.0510371],[80475.0,0.062078],[80476.0,0.48141168],[80477.0,0.0718],[80481.0,0.03729123]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283080877,[[80453.0,0.00138589],[80451.0,0.00052],[80438.0,0.02484605],[80434.0,0.11894571],[80433.0,0.062109]],[[80468.0,0.3608],[80470.0,0.11881168],[80472.0,0.11881168],[80475.0,0.14736],[80476.0,0.6626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283081077,[[80453.0,0.3608],[80451.0,0.00052],[80447.0,0.00138589],[80446.0,0.47961168],[80443.0,0.0707]],[[80468.0,0.3608],[80475.0,0.14736],[80476.0,0.6626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283081078,[[80453.0,0.3608],[80451.0,0.00052],[80447.0,0.00138589],[80446.0,0.47961168],[80443.0,0.0707]],[[80467.0,0.11978954],[80468.0,0.47961168],[80475.0,0.50816],[80476.0,0.0018],[80477.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283081380,[[80453.0,0.3608],[80451.0,0.00052],[80446.0,0.47961168],[80443.0,0.0707]],[[80467.0,0.11978954],[80468.0,0.47961168],[80475.0,0.50816],[80477.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283081381,[[80459.0,0.06209],[80453.0,0.3608],[80451.0,0.00052],[80446.0,0.47961168],[80444.0,0.00138589]],[[80466.0,0.05068954],[80467.0,0.0691],[80468.0,0.48133169],[80472.0,0.06208],[80475.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283081574,[[80459.0,0.06209],[80453.0,0.3608],[80451.0,0.00052],[80446.0,0.47961168],[80444.0,0.00138589]],[[80465.0,0.05068954],[80467.0,0.0691],[80468.0,0.48133169],[80472.0,0.06208],[80475.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283081780,[[80459.0,0.06209],[80453.0,0.3608],[80451.0,0.00052],[80446.0,0.47961168],[80445.0,0.00138589]],[[80464.0,0.05068954],[80467.0,0.0691],[80468.0,0.48133169],[80470.0,0.062082],[80475.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283082076,[[80459.0,0.06209],[80453.0,0.3608],[80451.0,0.00052],[80446.0,0.48099757],[80422.0,0.1172263]],[[80463.0,0.05068954],[80467.0,0.0691],[80468.0,0.48133169],[80470.0,0.062082],[80475.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283082384,[[80459.0,0.06209],[80453.0,0.3608],[80451.0,0.00052],[80446.0,0.47961168],[80422.0,0.1172263]],[[80467.0,0.0691],[80468.0,0.48133169],[80470.0,0.062082],[80475.0,0.50816],[80574.0,0.1310126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283082683,[[80459.0,0.06209],[80453.0,0.39854151],[80451.0,0.00052],[80446.0,0.47961168],[80445.0,0.00139381]],[[80466.0,0.05046754],[80467.0,0.0691],[80468.0,0.48133169],[80469.0,0.062083],[80475.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283082885,[[80459.0,0.06209],[80453.0,0.39854151],[80451.0,0.00052],[80446.0,0.47961168],[80445.0,0.00139381]],[[80465.0,0.05046754],[80467.0,0.0691],[80468.0,0.48133169],[80469.0,0.062083],[80475.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283083081,[[80454.0,0.062094],[80453.0,0.39854151],[80451.0,0.00052],[80446.0,0.47961168],[80444.0,0.00139381]],[[80464.0,0.05046754],[80467.0,0.0691],[80468.0,0.48133169],[80469.0,0.062083],[80475.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283083388,[[80454.0,0.062094],[80453.0,0.39854151],[80451.0,0.00052],[80446.0,0.47961168],[80444.0,0.00139381]],[[80463.0,0.05046754],[80467.0,0.0691],[80468.0,0.48133169],[80469.0,0.062083],[80475.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283083585,[[80454.0,0.062094],[80453.0,0.39854151],[80451.0,0.00052],[80446.0,0.47961168],[80444.0,0.00139381]],[[80467.0,0.0691],[80468.0,0.48133169],[80469.0,0.062083],[80475.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283083586,[[80454.0,0.062094],[80453.0,0.39854151],[80451.0,0.00052],[80446.0,0.47961168],[80444.0,0.00139381]],[[80467.0,0.0691],[80468.0,0.36252001],[80469.0,0.062083],[80474.0,0.11881168],[80475.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283083777,[[80454.0,0.062094],[80453.0,0.39854151],[80451.0,0.00052],[80446.0,0.47961168],[80445.0,0.00139381]],[[80466.0,0.05027312],[80467.0,0.0691],[80468.0,0.36252001],[80469.0,0.062083],[80474.0,0.11881168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283084086,[[80454.0,0.062094],[80453.0,0.39854151],[80451.0,0.00052],[80446.0,0.47961168],[80445.0,0.00139381]],[[80467.0,0.0691],[80468.0,0.36252001],[80469.0,0.062083],[80474.0,0.11881168],[80496.0,0.11881168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283084279,[[80454.0,0.062094],[80453.0,0.39854151],[80451.0,0.00052],[80446.0,0.47961168],[80445.0,0.00139381]],[[80467.0,0.0691],[80468.0,0.42460401],[80469.0,0.03683502],[80474.0,0.11881168],[80486.0,0.06207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283084478,[[80454.0,0.062094],[80453.0,0.39854151],[80451.0,0.00052],[80446.0,0.47961168],[80445.0,0.00139381]],[[80467.0,0.0691],[80468.0,0.49990401],[80469.0,0.03683502],[80474.0,0.11881168],[80486.0,0.06207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283084687,[[80454.0,0.062094],[80453.0,0.39854151],[80451.0,0.00052],[80446.0,0.47961168],[80445.0,0.00139381]],[[80467.0,0.0691],[80468.0,0.43782001],[80469.0,0.03683502],[80474.0,0.11881168],[80486.0,0.06207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283084992,[[80459.0,0.11881168],[80455.0,0.18730865],[80453.0,0.39854151],[80451.0,0.00052],[80448.0,0.12067587]],[[80466.0,0.05028468],[80468.0,0.36252001],[80475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283084993,[[80459.0,0.11881168],[80455.0,0.18730865],[80453.0,0.39854151],[80451.0,0.00052],[80448.0,0.12067587]],[[80466.0,0.05028468],[80468.0,0.36252001],[80475.0,0.3608],[80480.0,0.26617168],[80501.0,0.062058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283085283,[[80464.0,0.062086],[80460.0,0.26134043],[80459.0,0.11881168],[80456.0,0.0743],[80454.0,0.25474043]],[[80468.0,0.36252001],[80475.0,0.3608],[80480.0,0.26617168],[80501.0,0.062058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283085284,[[80464.0,0.062086],[80460.0,0.26134043],[80459.0,0.11881168],[80456.0,0.0743],[80454.0,0.25474043]],[[80468.0,0.3608],[80475.0,0.3608],[80477.0,0.139676],[80480.0,0.26617168],[80485.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283085490,[[80466.0,0.062085],[80465.0,0.11881168],[80461.0,0.3608],[80460.0,0.26134043],[80456.0,0.0743]],[[80467.0,0.05051059],[80475.0,0.0018],[80481.0,0.0058],[80482.0,0.062072],[80483.0,0.3666]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283085680,[[80465.0,0.11881168],[80461.0,0.3608],[80460.0,0.26134043],[80456.0,0.0743]],[[80467.0,0.05051059],[80475.0,0.0018],[80481.0,0.0058],[80482.0,0.062072],[80483.0,0.3666]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283085681,[[80468.0,0.062083],[80465.0,0.30485211],[80461.0,0.3608],[80460.0,0.0753],[80456.0,0.0743]],[[80482.0,0.067872],[80483.0,0.39806191],[80484.0,0.0058],[80491.0,0.0723],[80493.0,0.44603694]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283085877,[[80468.0,0.422883],[80467.0,0.18604043],[80466.0,0.18604043],[80465.0,0.11881168],[80461.0,0.3608]],[[80482.0,0.067872],[80483.0,0.39806191],[80491.0,0.0723],[80493.0,0.44603694]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283085878,[[80468.0,0.422883],[80467.0,0.18604043],[80466.0,0.18604043],[80465.0,0.11881168],[80461.0,0.3608]],[[80481.0,0.10895112],[80482.0,0.062072],[80483.0,0.39978192],[80488.0,0.0058],[80490.0,0.3666]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283086084,[[80468.0,0.422883],[80461.0,0.3608],[80459.0,0.11881168],[80458.0,0.00139381],[80456.0,0.0743]],[[80480.0,0.17102512],[80483.0,0.39978192],[80488.0,0.0058],[80490.0,0.3666],[80496.0,0.11881168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283086381,[[80468.0,0.3608],[80461.0,0.3608],[80459.0,0.11881168],[80458.0,0.00139381],[80456.0,0.0743]],[[80483.0,0.39982191],[80488.0,0.0058],[80490.0,0.36836],[80496.0,0.11881168],[80549.0,0.23793585]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283086584,[[80468.0,0.3608],[80463.0,0.062087],[80461.0,0.3608],[80459.0,0.11881168],[80458.0,0.00139381]],[[80479.0,0.062075],[80483.0,0.39806191],[80488.0,0.0058],[80490.0,0.3702],[80496.0,0.18087368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283086783,[[80468.0,0.3608],[80465.0,0.062085],[80461.0,0.3608],[80459.0,0.11881168],[80458.0,0.00139381]],[[80479.0,0.062075],[80483.0,0.39978192],[80488.0,0.0058],[80490.0,0.3666],[80496.0,0.18087368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283086976,[[80468.0,0.3608],[80467.0,0.062084],[80461.0,0.3608],[80459.0,0.11881168],[80458.0,0.00139381]],[[80479.0,0.062075],[80483.0,0.39978192],[80488.0,0.0058],[80490.0,0.3666],[80496.0,0.18087368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283087792,[[80468.0,0.422883],[80461.0,0.3608],[80459.0,0.11881168],[80458.0,0.00139381],[80381.0,0.09644979]],[[80479.0,0.062075],[80483.0,0.39978192],[80488.0,0.0058],[80490.0,0.3666],[80496.0,0.11881168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283087987,[[80468.0,0.422883],[80461.0,0.3608],[80459.0,0.11881168],[80458.0,0.00139381],[80382.0,0.09644979]],[[80479.0,0.062075],[80483.0,0.39978192],[80488.0,0.0058],[80490.0,0.3666],[80496.0,0.11881168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283088192,[[80469.0,0.18571814],[80468.0,0.3608],[80461.0,0.3608],[80459.0,0.11881168],[80458.0,0.00139381]],[[80483.0,0.36252001],[80485.0,0.136271],[80488.0,0.0058],[80490.0,0.3666],[80496.0,0.11881168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283088492,[[80475.0,0.062078],[80469.0,0.18571814],[80468.0,0.3608],[80465.0,0.11881168],[80461.0,0.3608]],[[80482.0,0.10916848],[80483.0,0.3608],[80488.0,0.0058],[80490.0,0.43038601],[80492.0,0.19411168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283088696,[[80476.0,0.0707],[80475.0,0.062078],[80469.0,0.18571814],[80468.0,0.3608],[80465.0,0.11881168]],[[80481.0,0.10916848],[80483.0,0.3608],[80489.0,0.062067],[80490.0,0.3608],[80492.0,0.19411168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283088984,[[80476.0,0.0707],[80470.0,0.062081],[80468.0,0.3608],[80465.0,0.11881168],[80461.0,0.36219381]],[[80480.0,0.05104412],[80483.0,0.3608],[80486.0,0.11881168],[80487.0,0.209429],[80490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283089190,[[80476.0,0.0707],[80471.0,0.062081],[80468.0,0.3608],[80465.0,0.11881168],[80461.0,0.36219224]],[[80479.0,0.05104412],[80483.0,0.3608],[80486.0,0.11881168],[80487.0,0.209429],[80490.0,0.36256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283089493,[[80476.0,0.0707],[80471.0,0.062081],[80468.0,0.39881422],[80461.0,0.36219224],[80459.0,0.11881168]],[[80478.0,0.05104412],[80483.0,0.3608],[80486.0,0.18088168],[80487.0,0.14736],[80489.0,0.0373409]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283089695,[[80476.0,0.0707],[80468.0,0.39881422],[80461.0,0.36219224],[80459.0,0.11881168],[80416.0,0.08301079]],[[80477.0,0.05104412],[80483.0,0.3608],[80486.0,0.18088168],[80487.0,0.14736],[80489.0,0.0373409]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283089881,[[80476.0,0.0707],[80472.0,0.06208],[80468.0,0.39881422],[80461.0,0.36219224],[80459.0,0.11881168]],[[80477.0,0.05104412],[80483.0,0.3608],[80486.0,0.18088168],[80487.0,0.14736],[80489.0,0.0373409]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283090494,[[80476.0,0.0707],[80468.0,0.39881422],[80461.0,0.36219224],[80459.0,0.11881168]],[[80483.0,0.3608],[80486.0,0.18088168],[80487.0,0.14736],[80489.0,0.0373409]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283090495,[[80476.0,0.0707],[80468.0,0.39881422],[80466.0,0.11881168],[80461.0,0.36219224],[80459.0,0.062089]],[[80482.0,0.05104412],[80483.0,0.3608],[80486.0,0.11881168],[80487.0,0.14736],[80489.0,0.0373409]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283090788,[[80476.0,0.0707],[80468.0,0.39881422],[80466.0,0.11881168],[80461.0,0.36219224],[80459.0,0.062089]],[[80482.0,0.05104412],[80483.0,0.3608],[80486.0,0.11881168],[80487.0,0.14736],[80489.0,0.0994079]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283090992,[[80477.0,0.062076],[80476.0,0.0707],[80468.0,0.39881422],[80466.0,0.11881168],[80461.0,0.36219224]],[[80482.0,0.05104412],[80483.0,0.3608],[80486.0,0.11881168],[80487.0,0.14736],[80489.0,0.0994079]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283091784,[[80477.0,0.062076],[80476.0,0.0707],[80468.0,0.39881422],[80466.0,0.11881168],[80461.0,0.36219224]],[[80483.0,0.3608],[80486.0,0.11881168],[80487.0,0.14736],[80489.0,0.0994079],[81539.0,0.23200003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283092097,[[80477.0,0.062076],[80476.0,0.0707],[80468.0,0.39881422],[80466.0,0.26617168],[80461.0,0.36219224]],[[80483.0,0.3608],[80486.0,0.11881168],[80487.0,0.14736],[80489.0,0.0994079],[80493.0,0.00766485]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283092283,[[80476.0,0.0707],[80468.0,0.39881422],[80466.0,0.26617168],[80461.0,0.36219224],[79879.0,0.00840185]],[[80483.0,0.3608],[80486.0,0.11881168],[80487.0,0.209429],[80489.0,0.0373409],[80493.0,0.00766485]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283092487,[[80476.0,0.0707],[80468.0,0.39881422],[80466.0,0.26617168],[80461.0,0.36219224],[80331.0,0.21293851]],[[80483.0,0.3608],[80486.0,0.11881168],[80487.0,0.209429],[80489.0,0.0373409],[80493.0,0.00766485]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283092686,[[80476.0,0.0707],[80468.0,0.39881422],[80466.0,0.26617168],[80461.0,0.3608],[80369.0,0.10974961]],[[80483.0,0.3608],[80486.0,0.11881168],[80487.0,0.209429],[80489.0,0.0373409],[80493.0,0.00766485]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283092885,[[80476.0,0.0707],[80468.0,0.39881422],[80466.0,0.26617168],[80461.0,0.3621923],[80369.0,0.10974961]],[[80483.0,0.3608],[80486.0,0.11881168],[80487.0,0.209429],[80489.0,0.0373409],[80493.0,0.00766485]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283093087,[[80476.0,0.0707],[80468.0,0.39881422],[80466.0,0.26617168],[80461.0,0.3608],[80369.0,0.10974961]],[[80483.0,0.3608],[80486.0,0.11881168],[80487.0,0.14736],[80493.0,0.00766485]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283093282,[[80481.0,0.062073],[80477.0,0.18569818],[80476.0,0.4315],[80472.0,0.11881168],[80468.0,0.39881422]],[[80483.0,0.3608],[80493.0,0.00766485]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283093283,[[80481.0,0.062073],[80477.0,0.18569818],[80476.0,0.4315],[80472.0,0.11881168],[80468.0,0.39881422]],[[80482.0,0.05118763],[80483.0,0.3608],[80492.0,0.19411168],[80493.0,0.00766485],[80494.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283093494,[[80477.0,0.18569818],[80476.0,0.4315],[80472.0,0.11881168],[80468.0,0.39881422]],[[80482.0,0.05118763],[80483.0,0.3608],[80492.0,0.19411168],[80493.0,0.00766485],[80494.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283093495,[[80477.0,0.25929818],[80476.0,0.4315],[80472.0,0.11881168],[80468.0,0.39881422],[80464.0,0.0634783]],[[80482.0,0.05118763],[80483.0,0.3608],[80492.0,0.19411168],[80493.0,0.00766485],[80494.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283093792,[[80477.0,0.0736],[80476.0,0.4315],[80475.0,0.062077],[80473.0,0.0723],[80468.0,0.39881422]],[[80483.0,0.3608],[80488.0,0.062068],[80492.0,0.19411168],[80493.0,0.00766485],[80494.0,0.04413829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283093993,[[80477.0,0.0736],[80476.0,0.4315],[80473.0,0.0723],[80468.0,0.39881422],[80465.0,0.0013923]],[[80483.0,0.3608],[80488.0,0.062068],[80492.0,0.19411168],[80493.0,0.00766485],[80494.0,0.04413829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283094292,[[80479.0,0.062075],[80477.0,0.0736],[80476.0,0.4315],[80473.0,0.0723],[80468.0,0.39881422]],[[80483.0,0.3608],[80492.0,0.19411168],[80493.0,0.06972885],[80494.0,0.04413829],[80515.0,0.41936001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283095189,[[80477.0,0.0736],[80476.0,0.4315],[80473.0,0.0723],[80468.0,0.39881422],[66356.0,0.03351009]],[[80483.0,0.3608],[80492.0,0.19411168],[80493.0,0.06972885],[80494.0,0.04413829],[80515.0,0.41936001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283095387,[[80480.0,0.062074],[80477.0,0.0736],[80476.0,0.4315],[80473.0,0.0723],[80468.0,0.39881422]],[[80483.0,0.3608],[80492.0,0.19411168],[80493.0,0.06972885],[80494.0,0.04413829],[80515.0,0.41936001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283095586,[[80480.0,0.062074],[80477.0,0.0736],[80476.0,0.4315],[80473.0,0.0723],[80468.0,0.39881422]],[[80483.0,0.3608],[80492.0,0.25617668],[80493.0,0.00766485],[80494.0,0.04413829],[80515.0,0.41936001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283096394,[[80480.0,0.062074],[80477.0,0.0736],[80476.0,0.4315],[80473.0,0.0723],[80468.0,0.3608]],[[80483.0,0.3608],[80492.0,0.25617668],[80493.0,0.00766485],[80494.0,0.04413829],[80515.0,0.41936001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283096595,[[80480.0,0.062074],[80477.0,0.0736],[80476.0,0.4315],[80473.0,0.0723],[80468.0,0.3608]],[[80488.0,0.3608],[80492.0,0.25617668],[80493.0,0.00766485],[80494.0,0.04413829],[80515.0,0.41936001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283096789,[[80480.0,0.062074],[80477.0,0.0736],[80476.0,0.4315],[80473.0,0.0723],[80468.0,0.3608]],[[80488.0,0.3608],[80492.0,0.25617668],[80493.0,0.00186485],[80494.0,0.03833829],[80500.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283096990,[[80482.0,0.062072],[80477.0,0.11121621],[80476.0,0.4315],[80473.0,0.0723],[80468.0,0.3608]],[[80488.0,0.3608],[80492.0,0.19411168],[80493.0,0.00186485],[80494.0,0.03833829],[80496.0,0.062062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283097490,[[80482.0,0.062072],[80477.0,0.11121621],[80476.0,0.4315],[80473.0,0.0723],[80468.0,0.3608]],[[80488.0,0.3608],[80492.0,0.19411168],[80493.0,0.00186485],[80494.0,0.03833829],[80495.0,0.133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283097996,[[80477.0,0.11121621],[80476.0,0.0707],[80473.0,0.0723],[80468.0,0.3608],[80466.0,0.26617168]],[[80488.0,0.3608],[80492.0,0.25617668],[80493.0,0.00186485],[80494.0,0.03833829],[80495.0,0.0715]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283098190,[[80477.0,0.17329221],[80476.0,0.0707],[80473.0,0.0723],[80468.0,0.3608],[80466.0,0.26617168]],[[80488.0,0.3608],[80491.0,0.134366],[80492.0,0.19411168],[80493.0,0.00186485],[80494.0,0.03833829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283098393,[[80478.0,0.062075],[80477.0,0.11121621],[80476.0,0.0707],[80475.0,0.3608],[80473.0,0.0723]],[[80488.0,0.3608],[80491.0,0.134366],[80492.0,0.19411168],[80493.0,0.00186485],[80494.0,0.03833829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283099397,[[80477.0,0.11121621],[80476.0,0.0707],[80475.0,0.3608],[80473.0,0.0723]],[[80488.0,0.3608],[80491.0,0.134366],[80492.0,0.19411168],[80493.0,0.00186485],[80494.0,0.03833829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283099398,[[80477.0,0.03761621],[80476.0,0.0707],[80475.0,0.422877],[80473.0,0.0723],[80464.0,0.00139234]],[[80486.0,0.11881168],[80488.0,0.422868],[80491.0,0.0723],[80492.0,0.0753],[80493.0,0.00186485]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283099596,[[80476.0,0.132777],[80475.0,0.3608],[80473.0,0.0723],[80467.0,0.0719],[80464.0,0.00139234]],[[80486.0,0.11881168],[80488.0,0.42458801],[80491.0,0.0723],[80492.0,0.0753],[80493.0,0.00186485]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283099789,[[80476.0,0.132777],[80475.0,0.3608],[80473.0,0.0723],[80467.0,0.0719],[80463.0,0.00139234]],[[80486.0,0.11881168],[80488.0,0.42458801],[80491.0,0.0723],[80492.0,0.0753],[80493.0,0.00186485]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283099987,[[80477.0,0.24960194],[80476.0,0.0707],[80475.0,0.3608],[80473.0,0.0723],[80467.0,0.0719]],[[80486.0,0.11881168],[80488.0,0.42458801],[80491.0,0.0723],[80492.0,0.0753],[80493.0,0.00186485]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283100298,[[80477.0,0.24960194],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.0723],[80467.0,0.0719]],[[80486.0,0.11881168],[80488.0,0.42458801],[80491.0,0.0723],[80492.0,0.0753],[80493.0,0.00186485]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283100991,[[80477.0,0.24960194],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.0723],[80467.0,0.0719]],[[80486.0,0.11881168],[80487.0,0.062069],[80488.0,0.36252001],[80491.0,0.0723],[80492.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283101598,[[80478.0,0.062075],[80477.0,0.18752594],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.0723]],[[80486.0,0.11881168],[80487.0,0.062069],[80488.0,0.36252001],[80491.0,0.0723],[80492.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283101896,[[80479.0,0.062075],[80477.0,0.18752594],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.0723]],[[80486.0,0.11881168],[80487.0,0.062069],[80488.0,0.36252001],[80491.0,0.0723],[80492.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283102097,[[80479.0,0.062075],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.0723],[80335.0,0.01553305]],[[80486.0,0.11881168],[80487.0,0.062069],[80488.0,0.36252001],[80491.0,0.0723],[80492.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283102288,[[80479.0,0.062075],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.0723],[80370.0,0.14267957]],[[80486.0,0.11881168],[80487.0,0.062069],[80488.0,0.36252001],[80491.0,0.0723],[80492.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283102698,[[80479.0,0.062075],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.0723],[80371.0,0.14267957]],[[80486.0,0.11881168],[80487.0,0.062069],[80488.0,0.36252001],[80491.0,0.0723],[80492.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283102898,[[80479.0,0.062075],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.0723],[80371.0,0.14267957]],[[80482.0,4.205e-05],[80486.0,0.11881168],[80487.0,0.062069],[80488.0,0.36252001],[80491.0,0.0723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283103092,[[80479.0,0.062075],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.0723],[80368.0,0.14267957]],[[80482.0,4.205e-05],[80486.0,0.11881168],[80488.0,0.36252001],[80491.0,0.0723],[80496.0,0.15316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283103299,[[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.0723],[80448.0,1.62067587],[80368.0,0.14267957]],[[80482.0,4.205e-05],[80486.0,0.11881168],[80488.0,0.36252001],[80491.0,0.0723],[80492.0,0.137365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283103501,[[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.0723],[80448.0,1.62067587],[80369.0,0.14267957]],[[80482.0,4.205e-05],[80486.0,0.11881168],[80488.0,0.36252001],[80491.0,0.0723],[80492.0,0.137365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283103804,[[80477.0,0.18674012],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.0723],[80463.0,0.00139269]],[[80482.0,4.205e-05],[80486.0,0.11881168],[80488.0,0.36252001],[80491.0,0.0723],[80492.0,0.137365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283104097,[[80477.0,0.18674012],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.0723],[80464.0,0.06347869]],[[80482.0,4.205e-05],[80486.0,0.11881168],[80488.0,0.36252001],[80491.0,0.0723],[80492.0,0.137365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283104299,[[80477.0,0.18674012],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.0723],[80471.0,0.02484649]],[[80482.0,4.205e-05],[80486.0,0.11881168],[80488.0,0.36252001],[80491.0,0.0723],[80492.0,0.137365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283104900,[[80481.0,0.062073],[80477.0,0.18674012],[80476.0,0.10739887],[80474.0,0.3608],[80473.0,0.0723]],[[80482.0,4.205e-05],[80486.0,0.47961168],[80488.0,0.00172001],[80491.0,0.0723],[80492.0,0.137365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283105102,[[80481.0,0.062073],[80477.0,0.18674012],[80476.0,0.10739887],[80474.0,0.3608],[80473.0,0.0723]],[[80482.0,4.205e-05],[80486.0,0.36256],[80491.0,0.0723],[80492.0,0.137365],[80494.0,0.15714997]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283105301,[[80481.0,0.062073],[80476.0,0.10739887],[80474.0,0.3608],[80473.0,0.0723],[80390.0,0.14267957]],[[80482.0,4.205e-05],[80486.0,0.36256],[80491.0,0.0723],[80492.0,0.137365],[80494.0,0.15714997]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283105502,[[80481.0,0.062073],[80476.0,0.10739887],[80474.0,0.3608],[80473.0,0.0723],[80464.0,0.422886]],[[80482.0,4.205e-05],[80486.0,0.36256],[80491.0,0.0723],[80492.0,0.137365],[80494.0,0.15714997]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283105706,[[80481.0,0.062073],[80476.0,0.10739887],[80474.0,0.3608],[80473.0,0.0723],[80464.0,0.42427916]],[[80482.0,4.205e-05],[80486.0,0.36256],[80491.0,0.0723],[80492.0,0.137365],[80494.0,0.15714997]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283106810,[[80481.0,0.062073],[80476.0,0.10739887],[80474.0,0.3608],[80473.0,0.0723],[80464.0,0.42427929]],[[80482.0,4.205e-05],[80486.0,0.36256],[80491.0,0.0723],[80492.0,0.137365],[80494.0,0.15714997]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283107011,[[80481.0,0.062073],[80476.0,0.10739887],[80474.0,0.3608],[80473.0,0.0723],[80465.0,0.00139329]],[[80482.0,4.205e-05],[80486.0,0.36256],[80491.0,0.0723],[80492.0,0.137365],[80494.0,0.15714997]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283107310,[[80481.0,0.062073],[80476.0,0.10739887],[80474.0,0.3608],[80473.0,0.0723],[80464.0,0.42427929]],[[80482.0,4.205e-05],[80486.0,0.36256],[80491.0,0.0723],[80492.0,0.137365],[80494.0,0.15714997]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283107513,[[80481.0,0.062073],[80476.0,0.10739887],[80474.0,0.3608],[80473.0,0.0723],[80464.0,0.422886]],[[80482.0,4.205e-05],[80486.0,0.36256],[80491.0,0.0723],[80492.0,0.137365],[80494.0,0.15714997]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283107705,[[80481.0,0.062073],[80476.0,0.10739887],[80474.0,0.3608],[80473.0,0.0723],[80464.0,0.4242794]],[[80482.0,4.205e-05],[80486.0,0.36256],[80491.0,0.0723],[80492.0,0.137365],[80494.0,0.15714997]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283107911,[[80481.0,0.062073],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.0723],[80465.0,0.3608]],[[80482.0,4.205e-05],[80486.0,0.00176],[80491.0,0.0723],[80492.0,0.137365],[80494.0,0.15714997]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283107912,[[80481.0,0.062073],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.0723],[80465.0,0.3608]],[[80482.0,4.205e-05],[80486.0,0.00176],[80488.0,0.3608],[80491.0,0.0723],[80492.0,0.137365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283108112,[[80481.0,0.062073],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.0723],[80465.0,0.3608]],[[80482.0,4.205e-05],[80488.0,0.3608],[80491.0,0.0723],[80492.0,0.137365],[80515.0,0.41936001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283108808,[[80481.0,0.062073],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.0723],[80465.0,0.3608]],[[80482.0,4.205e-05],[80488.0,0.3608],[80491.0,0.0723],[80492.0,0.137365],[80514.0,0.075448]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283109002,[[80481.0,0.062073],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.0723],[80465.0,0.3621934]],[[80482.0,4.205e-05],[80488.0,0.3608],[80491.0,0.0723],[80492.0,0.137365],[80514.0,0.075448]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283109305,[[80481.0,0.062073],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.0723],[80469.0,0.062082]],[[80482.0,4.205e-05],[80488.0,0.3608],[80491.0,0.0723],[80492.0,0.0753],[80494.0,0.21921297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283109511,[[80481.0,0.062073],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.0723],[80469.0,0.062082]],[[80482.0,4.205e-05],[80488.0,0.3608],[80491.0,0.0723],[80492.0,0.0753],[80493.0,0.06392885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283112612,[[80481.0,0.062073],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.0723],[80469.0,0.062082]],[[80482.0,4.205e-05],[80487.0,0.05154742],[80488.0,0.3608],[80491.0,0.0723],[80492.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283112813,[[80481.0,0.062073],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.15010632],[80469.0,0.062082]],[[80482.0,0.05159937],[80488.0,0.43860632],[80491.0,0.0723],[80492.0,0.0753],[80494.0,0.03833829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283113021,[[80481.0,0.062073],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.15010632],[80469.0,0.062082]],[[80482.0,0.05159937],[80488.0,0.44032633],[80491.0,0.0723],[80492.0,0.0753],[80494.0,0.03833829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283114410,[[80481.0,0.062073],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.15010632],[80469.0,0.062082]],[[80482.0,0.11042248],[80488.0,0.44032633],[80491.0,0.0723],[80492.0,0.0753],[80494.0,0.03833829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283114804,[[80481.0,0.062073],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.15010632],[80469.0,0.062082]],[[80482.0,0.05886516],[80487.0,0.05155732],[80488.0,0.44032633],[80491.0,0.0723],[80492.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283115015,[[80481.0,0.062073],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.15010632],[80469.0,0.062082]],[[80482.0,4.205e-05],[80487.0,0.11038043],[80488.0,0.44032633],[80491.0,0.0723],[80492.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283115313,[[80481.0,0.062073],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.15010632],[80466.0,0.14875521]],[[80482.0,4.205e-05],[80487.0,0.11038043],[80488.0,0.44032633],[80491.0,0.0723],[80492.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283115616,[[80481.0,0.062073],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.15010632],[80466.0,0.14736]],[[80482.0,4.205e-05],[80487.0,0.11038043],[80488.0,0.44032633],[80491.0,0.0723],[80492.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283116100,[[80481.0,0.062073],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.15010632],[80466.0,0.14736]],[[80482.0,4.205e-05],[80486.0,0.05155732],[80488.0,0.44032633],[80491.0,0.0723],[80492.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283116304,[[80481.0,0.062073],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.15010632],[80466.0,0.14736]],[[80482.0,4.205e-05],[80488.0,0.44032633],[80491.0,0.0723],[80492.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283116305,[[80481.0,0.062073],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.15010632],[80466.0,0.14736]],[[80482.0,0.11042852],[80488.0,0.44032633],[80491.0,0.0723],[80492.0,0.0753],[80541.0,0.062027]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283116509,[[80481.0,0.062073],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.15010632],[80466.0,0.14736]],[[80482.0,4.205e-05],[80488.0,0.44032633],[80491.0,0.0723],[80492.0,0.0753],[80541.0,0.062027]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283116914,[[80481.0,0.062073],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.15010632],[80466.0,0.14736]],[[80482.0,4.205e-05],[80488.0,0.44032633],[80491.0,0.134365],[80492.0,0.0753],[80541.0,0.062027]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283117514,[[80481.0,0.062073],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.15010632],[80466.0,0.14736]],[[80482.0,4.205e-05],[80488.0,0.44032633],[80491.0,0.0723],[80492.0,0.0753],[80541.0,0.062027]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283117712,[[80481.0,0.062073],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.15010632],[80466.0,0.14736]],[[80482.0,4.205e-05],[80488.0,0.44032633],[80490.0,0.062067],[80491.0,0.0723],[80492.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283117908,[[80477.0,0.062076],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.0723],[80468.0,0.07780632]],[[80482.0,4.205e-05],[80488.0,0.50239433],[80491.0,0.0723],[80492.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283118208,[[80477.0,0.24892365],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.0723],[80468.0,0.07780632]],[[80482.0,4.205e-05],[80487.0,0.062069],[80488.0,0.44032633],[80491.0,0.0723],[80492.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283118409,[[80478.0,0.062075],[80477.0,0.18684765],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.0723]],[[80481.0,0.05154046],[80482.0,4.205e-05],[80487.0,0.062069],[80488.0,0.44032633],[80491.0,0.0723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283118612,[[80478.0,0.062075],[80477.0,0.18684765],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.0723]],[[80482.0,4.205e-05],[80487.0,0.062069],[80488.0,0.44032633],[80491.0,0.0723],[82121.0,0.31044586]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283118817,[[80478.0,0.062075],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.0723],[80450.0,0.04954385]],[[80482.0,4.205e-05],[80487.0,0.062069],[80488.0,0.44032633],[80491.0,0.0723],[82121.0,0.31044586]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283118818,[[80478.0,0.062075],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.0723],[80450.0,0.04954385]],[[80481.0,0.05150353],[80482.0,4.205e-05],[80487.0,0.062069],[80488.0,0.44032633],[80491.0,0.0723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283119013,[[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.0723],[80451.0,0.04954385],[80411.0,0.0962933]],[[80482.0,4.205e-05],[80483.0,0.07780632],[80485.0,0.06207],[80488.0,0.36252001],[80491.0,0.0723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283119207,[[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.0723],[80451.0,0.04954385],[80410.0,0.0962933]],[[80481.0,0.0515007],[80482.0,4.205e-05],[80483.0,0.07780632],[80486.0,0.062069],[80488.0,0.36252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283119415,[[80479.0,0.062075],[80477.0,0.18700241],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.0723]],[[80482.0,4.205e-05],[80483.0,0.07780632],[80486.0,0.062069],[80488.0,0.36252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283119612,[[80479.0,0.062075],[80477.0,0.18700241],[80476.0,0.10739887],[80475.0,0.3608],[80473.0,0.0723]],[[80481.0,0.05149721],[80482.0,4.205e-05],[80483.0,0.07780632],[80486.0,0.062069],[80488.0,0.36252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283119809,[[80476.0,0.10739887],[80475.0,0.422877],[80473.0,0.0723],[80463.0,0.07920153],[80453.0,0.062094]],[[80480.0,0.0514972],[80482.0,4.205e-05],[80483.0,0.07780632],[80484.0,0.062071],[80488.0,0.36252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283120010,[[80476.0,0.03669887],[80475.0,0.422877],[80463.0,0.07780632],[80462.0,0.02624403],[80453.0,0.062094]],[[80478.0,0.07780632],[80482.0,4.205e-05],[80484.0,0.062071],[80488.0,0.36252001],[81091.0,0.15522379]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283120313,[[80462.0,0.02624403],[80453.0,0.062094]],[[80478.0,0.07780632],[80482.0,4.205e-05],[80484.0,0.062071],[80488.0,0.36252001],[81091.0,0.15522379]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283120314,[[80467.0,0.0689],[80464.0,0.0721],[80462.0,0.02484882],[80461.0,0.00139521],[80459.0,0.3608]],[[80477.0,0.05144201],[80478.0,0.13988232],[80480.0,0.07780632],[80481.0,0.3608],[80482.0,4.205e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283120515,[[80467.0,0.10718579],[80466.0,0.07780632],[80464.0,0.0721],[80462.0,0.02484882],[80459.0,0.3608]],[[80476.0,0.05144201],[80480.0,0.07780632],[80481.0,0.3608],[80482.0,0.03754941],[80483.0,0.062072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283120717,[[80475.0,0.062078],[80467.0,0.10718579],[80466.0,0.07780632],[80464.0,0.0721],[80462.0,0.02484882]],[[80480.0,0.07780632],[80481.0,0.3608],[80482.0,0.03754941],[80483.0,0.062072],[80571.0,0.19764513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283120917,[[80475.0,0.062078],[80467.0,0.10718579],[80466.0,0.07780632],[80464.0,0.0721],[80462.0,0.02484882]],[[80479.0,0.05121976],[80480.0,0.07780632],[80481.0,0.3608],[80482.0,0.03754941],[80483.0,0.062072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283121214,[[80475.0,0.062078],[80467.0,0.10718579],[80466.0,0.07780632],[80464.0,0.0721],[80462.0,0.02484882]],[[80478.0,0.05121976],[80480.0,0.07780632],[80481.0,0.3608],[80482.0,0.03754941],[80483.0,0.062072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283121418,[[80475.0,0.062078],[80467.0,0.10718579],[80466.0,0.07780632],[80464.0,0.0721],[80462.0,0.02484882]],[[80477.0,0.05121976],[80480.0,0.07780632],[80481.0,0.3608],[80482.0,4.205e-05],[80483.0,0.062072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283121611,[[80475.0,0.062078],[80467.0,0.10718579],[80466.0,0.07780632],[80464.0,0.0721],[80462.0,0.02484882]],[[80476.0,0.05121976],[80480.0,0.07780632],[80481.0,0.3608],[80482.0,4.205e-05],[80483.0,0.062072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283121810,[[80470.0,0.062082],[80467.0,0.10718579],[80466.0,0.07780632],[80464.0,0.0721],[80462.0,0.02484882]],[[80476.0,0.05121976],[80480.0,0.07780632],[80481.0,0.3608],[80482.0,4.205e-05],[80483.0,0.062072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283122009,[[80470.0,0.062082],[80467.0,0.10718579],[80466.0,0.07780632],[80464.0,0.0721],[80462.0,0.02484882]],[[80475.0,0.05121976],[80480.0,0.07780632],[80481.0,0.3608],[80482.0,4.205e-05],[80483.0,0.062072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283122217,[[80470.0,0.062082],[80467.0,0.10718579],[80466.0,0.07780632],[80464.0,0.0721],[80462.0,0.02484882]],[[80474.0,0.05121976],[80480.0,0.07780632],[80481.0,0.3608],[80482.0,0.06211405],[81627.0,0.23283644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283122414,[[80470.0,0.062082],[80467.0,0.10718579],[80466.0,0.07780632],[80464.0,0.0721],[80462.0,0.02484882]],[[80473.0,0.05121976],[80480.0,0.07780632],[80481.0,0.3608],[80482.0,0.06211405],[81627.0,0.23283644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283122721,[[80470.0,0.062082],[80467.0,0.10718579],[80466.0,0.07780632],[80464.0,0.0721],[80462.0,0.02484882]],[[80480.0,0.07780632],[80481.0,0.3608],[80482.0,0.06211405],[80488.0,0.3608],[81440.0,0.00455748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283123023,[[80470.0,0.062082],[80467.0,0.10718579],[80466.0,0.07780632],[80464.0,0.0721],[80462.0,0.02484882]],[[80479.0,0.05126135],[80480.0,0.07780632],[80481.0,0.3608],[80482.0,0.06211405],[80488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283123212,[[80471.0,0.06208],[80467.0,0.10718579],[80466.0,0.07780632],[80464.0,0.0721],[80462.0,0.02484882]],[[80478.0,0.05126135],[80480.0,0.07780632],[80481.0,0.3608],[80482.0,0.06211405],[80488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283123525,[[80471.0,0.06208],[80467.0,0.10718579],[80466.0,0.07780632],[80464.0,0.0721],[80462.0,0.02484882]],[[80477.0,0.05126135],[80480.0,0.07780632],[80481.0,0.3608],[80482.0,0.06211405],[80488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283123818,[[80471.0,0.06208],[80467.0,0.10718579],[80466.0,0.07780632],[80464.0,0.0721],[80462.0,0.02484882]],[[80476.0,0.05126135],[80480.0,0.07780632],[80481.0,0.3608],[80482.0,0.06211405],[80488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283124019,[[80471.0,0.06208],[80467.0,0.10718579],[80466.0,0.07780632],[80464.0,0.0721],[80462.0,0.02484882]],[[80475.0,0.05126135],[80480.0,0.07780632],[80481.0,0.3608],[80482.0,0.06211405],[80483.0,0.03727593]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283124213,[[80471.0,0.06208],[80467.0,0.10718579],[80466.0,0.07780632],[80464.0,0.0721],[80462.0,0.02484882]],[[80480.0,0.07780632],[80481.0,0.3608],[80482.0,0.06211405],[80483.0,0.03727593]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283124214,[[80471.0,0.06208],[80467.0,0.10718579],[80466.0,0.07780632],[80464.0,0.0721],[80462.0,0.02484882]],[[80474.0,0.05126135],[80480.0,0.07780632],[80481.0,0.3608],[80482.0,0.06211405],[80483.0,0.03727593]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283124418,[[80471.0,0.06208],[80467.0,0.10718579],[80466.0,0.07780632],[80464.0,0.0721],[80462.0,0.02484882]],[[80473.0,0.05126135],[80480.0,0.07780632],[80481.0,0.3608],[80482.0,0.06211405],[80483.0,0.03727593]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283124722,[[80471.0,0.06208],[80467.0,0.10718579],[80466.0,0.07780632],[80464.0,0.0721],[80462.0,0.02484882]],[[80472.0,0.05126135],[80480.0,0.07780632],[80481.0,0.3608],[80482.0,0.06211405],[80483.0,0.03727593]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283130912,[[80467.0,0.10718579],[80464.0,0.0721],[80462.0,0.02484882],[80460.0,0.07780632],[80415.0,0.09669211]],[[80472.0,0.05126135],[80480.0,0.07780632],[80481.0,0.3608],[80482.0,4.205e-05],[80483.0,0.03727593]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283131223,[[80468.0,0.18589688],[80467.0,0.10718579],[80466.0,0.062084],[80464.0,0.0721],[80462.0,0.02484882]],[[80471.0,0.05126135],[80477.0,0.062076],[80480.0,0.07780632],[80481.0,0.3608],[80482.0,4.205e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283131416,[[80468.0,0.24797988],[80467.0,0.10718579],[80464.0,0.0721],[80462.0,0.02484882],[80416.0,0.14882474]],[[80480.0,0.0726],[80481.0,0.3608],[80482.0,0.06211505],[80496.0,0.14736],[80515.0,0.41936001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283131616,[[80468.0,0.24797988],[80467.0,0.10718579],[80464.0,0.0721],[80462.0,0.02484882],[80457.0,0.00139411]],[[80479.0,0.05115984],[80480.0,0.0726],[80481.0,0.3608],[80482.0,0.06211505],[80496.0,0.14736]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283131816,[[80468.0,0.24797988],[80467.0,0.10718579],[80464.0,0.0721],[80462.0,0.02484882],[80457.0,0.00139411]],[[80478.0,0.05115984],[80479.0,0.07780632],[80480.0,0.0726],[80481.0,0.3608],[80482.0,0.06211505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283132019,[[80468.0,0.24797988],[80467.0,0.10718579],[80464.0,0.0721],[80462.0,0.02484882],[80457.0,0.00139411]],[[80477.0,0.05115984],[80479.0,0.07780632],[80480.0,0.0726],[80481.0,0.3608],[80482.0,0.06211505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283132327,[[80468.0,0.24797988],[80467.0,0.10718579],[80465.0,0.43860632],[80464.0,0.0721],[80462.0,0.02484882]],[[80476.0,0.05115984],[80479.0,0.07780632],[80480.0,0.0726],[80481.0,0.3608],[80482.0,0.06211505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283132622,[[80468.0,0.24797988],[80467.0,0.10718579],[80465.0,0.43860632],[80464.0,0.0721],[80462.0,0.02484882]],[[80475.0,0.05115984],[80479.0,0.07780632],[80480.0,0.0726],[80481.0,0.3608],[80482.0,0.06211505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283132824,[[80468.0,0.24797988],[80467.0,0.10718579],[80465.0,0.43860632],[80464.0,0.0721],[80462.0,0.02484882]],[[80474.0,0.05115984],[80479.0,0.07780632],[80480.0,0.0726],[80481.0,0.3608],[80482.0,0.06211505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283133023,[[80468.0,0.24797988],[80467.0,0.10718579],[80465.0,0.43860632],[80464.0,0.0721],[80462.0,0.02484882]],[[80473.0,0.05115984],[80479.0,0.07780632],[80480.0,0.0726],[80481.0,0.3608],[80482.0,0.06211505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283133221,[[80468.0,0.24797988],[80467.0,0.10718579],[80465.0,0.43860632],[80464.0,0.0721],[80462.0,0.02484882]],[[80472.0,0.05115984],[80479.0,0.13988132],[80480.0,0.0726],[80481.0,0.3608],[80482.0,4.205e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283133519,[[80468.0,0.24797988],[80467.0,0.10718579],[80465.0,0.43860632],[80464.0,0.0721],[80462.0,0.02484882]],[[80471.0,0.05115984],[80479.0,0.13988132],[80480.0,0.0726],[80481.0,0.3608],[80482.0,4.205e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283133720,[[80468.0,0.24797988],[80467.0,0.10718579],[80465.0,0.43860632],[80464.0,0.0721],[80462.0,0.02484882]],[[80479.0,0.13988132],[80480.0,0.0726],[80481.0,0.3608],[80482.0,4.205e-05],[80963.0,0.15513314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283133919,[[80468.0,0.24797988],[80467.0,0.10718579],[80465.0,0.43860632],[80464.0,0.0721],[80462.0,0.02484882]],[[80478.0,0.05113288],[80479.0,0.13988132],[80480.0,0.0726],[80481.0,0.3608],[80482.0,4.205e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283134117,[[80468.0,0.24797988],[80467.0,0.10718579],[80465.0,0.43860632],[80464.0,0.0721],[80462.0,0.02484882]],[[80477.0,0.05113288],[80479.0,0.13988132],[80480.0,0.0726],[80481.0,0.3608],[80482.0,4.205e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283134421,[[80468.0,0.24797988],[80467.0,0.10718579],[80465.0,0.43860632],[80464.0,0.0721],[80462.0,0.02484882]],[[80476.0,0.05113288],[80479.0,0.13988132],[80480.0,0.0726],[80481.0,0.3608],[80482.0,4.205e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283134725,[[80468.0,0.18589688],[80467.0,0.10718579],[80465.0,0.422885],[80464.0,0.0721],[80462.0,0.02484882]],[[80479.0,0.13988132],[80480.0,0.0726],[80481.0,0.3608],[80482.0,4.205e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283134726,[[80468.0,0.18589688],[80467.0,0.10718579],[80465.0,0.422885],[80464.0,0.0721],[80462.0,0.02484882]],[[80475.0,0.05113288],[80477.0,0.062076],[80479.0,0.07780632],[80480.0,0.0726],[80481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283134914,[[80468.0,0.18589688],[80467.0,0.10718579],[80466.0,0.062084],[80465.0,0.3608],[80464.0,0.0721]],[[80474.0,0.1289392],[80477.0,0.062076],[80478.0,0.0751],[80480.0,0.0726],[80481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283135113,[[80467.0,0.10718579]],[[80474.0,0.1289392],[80477.0,0.062076],[80478.0,0.0751],[80480.0,0.0726],[80481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283135114,[[80467.0,0.03828579],[80454.0,0.075094],[80445.0,0.3608],[80442.0,0.062103],[80441.0,0.41764]],[[80468.0,0.062083],[80469.0,0.07780632],[80473.0,0.05113018],[80474.0,0.3608],[80478.0,0.0751]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283135315,[[80454.0,0.075094],[80445.0,0.3608],[80441.0,0.41764]],[[80468.0,0.062083],[80469.0,0.07780632],[80473.0,0.05113018],[80474.0,0.3608],[80478.0,0.0751]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283135316,[[80456.0,0.0736],[80454.0,0.0737],[80452.0,0.430894],[80448.0,0.00232419],[80445.0,0.3608]],[[80465.0,0.062086],[80468.0,0.05073528],[80469.0,0.07780632],[80474.0,0.7216],[80476.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283135621,[[80457.0,0.18653179],[80456.0,0.0736],[80455.0,0.18653179],[80454.0,0.135794],[80452.0,0.4295]],[[80465.0,0.062086],[80474.0,0.7216],[80476.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283135622,[[80457.0,0.18653179],[80456.0,0.0736],[80455.0,0.18653179],[80454.0,0.135794],[80452.0,0.4295]],[[80460.0,0.07780632],[80464.0,0.05066219],[80465.0,0.422886],[80474.0,0.36256],[80476.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283135831,[[80457.0,0.18653179],[80455.0,0.18653179],[80454.0,0.062094],[80452.0,0.4295],[80446.0,0.07920032]],[[80459.0,0.05066219],[80460.0,0.07780632],[80464.0,0.062087],[80465.0,0.36252001],[80473.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283136026,[[80454.0,0.062094],[80452.0,0.4295],[80447.0,0.0716],[80446.0,0.07780632],[80445.0,0.362194]],[[80458.0,0.05066219],[80460.0,0.07780632],[80464.0,0.134187],[80465.0,0.36252001],[80473.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283136234,[[80452.0,0.4295],[80447.0,0.0716],[80446.0,0.07780632],[80445.0,0.362194]],[[80458.0,0.05066219],[80460.0,0.07780632],[80464.0,0.134187],[80465.0,0.36252001],[80473.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283136235,[[80455.0,0.062093],[80452.0,0.4295],[80447.0,0.0716],[80446.0,0.07780632],[80445.0,0.362194]],[[80457.0,0.05066219],[80460.0,0.07780632],[80464.0,0.208087],[80465.0,0.36252001],[80473.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283136527,[[80456.0,0.062092],[80455.0,0.18653179],[80454.0,0.03813749],[80453.0,0.18525011],[80452.0,0.4295]],[[80460.0,0.07780632],[80464.0,0.208087],[80465.0,0.36252001],[80473.0,0.0058],[80531.0,0.19764513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283136723,[[80456.0,0.062092],[80454.0,0.03813749],[80453.0,0.18525011],[80452.0,0.4295]],[[80460.0,0.07780632],[80464.0,0.208087],[80465.0,0.36252001],[80473.0,0.0058],[80531.0,0.19764513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283136724,[[80456.0,0.062092],[80454.0,0.03813749],[80453.0,0.18525011],[80452.0,0.4295],[80445.0,0.50736]],[[80459.0,0.05031814],[80464.0,0.208087],[80465.0,0.44032633],[80467.0,0.03688504],[80473.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283136929,[[80456.0,0.062092],[80454.0,0.03813749],[80452.0,0.4295],[80445.0,0.50875374],[80392.0,0.10954111]],[[80458.0,0.05031814],[80464.0,0.208087],[80465.0,0.44032633],[80467.0,0.03688504],[80473.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283137122,[[80456.0,0.062092],[80454.0,0.03813749],[80452.0,0.4295],[80445.0,0.50875374],[80395.0,0.11727366]],[[80464.0,0.208087],[80465.0,0.44032633],[80467.0,0.03688504],[80473.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283137319,[[80456.0,0.062092],[80454.0,0.03813749],[80452.0,0.4295],[80445.0,0.50875374],[80436.0,0.02484882]],[[80463.0,0.05030176],[80464.0,0.208087],[80465.0,0.44032633],[80467.0,0.03688504],[80473.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283137625,[[80456.0,0.062092],[80454.0,0.03813749],[80452.0,0.4295],[80445.0,0.50875374],[80436.0,0.02484882]],[[80462.0,0.05028979],[80464.0,0.208087],[80465.0,0.44032633],[80467.0,0.03688504],[80473.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283137930,[[80456.0,0.062092],[80454.0,0.03813749],[80452.0,0.4295],[80445.0,0.50736],[80436.0,0.02484882]],[[80464.0,0.208087],[80465.0,0.44032633],[80467.0,0.03688504],[80473.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283137931,[[80456.0,0.062092],[80454.0,0.03813749],[80452.0,0.4295],[80445.0,0.50736],[80436.0,0.02484882]],[[80461.0,0.05028979],[80464.0,0.208087],[80465.0,0.44032633],[80467.0,0.03688504],[80473.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283138129,[[80456.0,0.062092],[80454.0,0.03813749],[80452.0,0.4295],[80445.0,0.50875335],[80436.0,0.02484882]],[[80460.0,0.05028979],[80464.0,0.208087],[80465.0,0.44032633],[80473.0,0.0058],[81474.0,0.23255178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283138323,[[80456.0,0.062092],[80454.0,0.03813749],[80452.0,0.4295],[80445.0,0.50875335],[80436.0,0.02484882]],[[80459.0,0.05028979],[80464.0,0.208087],[80465.0,0.44032633],[80473.0,0.0058],[80534.0,0.19764513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283138523,[[80456.0,0.062092],[80454.0,0.03813749],[80452.0,0.4295],[80445.0,0.50875335],[80436.0,0.02484882]],[[80464.0,0.208087],[80465.0,0.44032633],[80473.0,0.0058],[80534.0,0.19764513],[80549.0,0.23788004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283138718,[[80456.0,0.062092],[80454.0,0.03813749],[80452.0,0.4295],[80445.0,0.50875335],[80436.0,0.02484882]],[[80463.0,0.05029056],[80464.0,0.146],[80465.0,0.44032633],[80469.0,0.062082],[80473.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283138926,[[80461.0,0.43860632],[80454.0,0.03813749],[80452.0,0.4295],[80445.0,0.14795335],[80442.0,0.129603]],[[80462.0,0.05029056],[80465.0,0.00172001],[80473.0,0.0058],[80475.0,0.062078],[80481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283139126,[[80461.0,0.43860632],[80457.0,0.18522498],[80452.0,0.4295],[80451.0,0.07919967],[80447.0,0.133699]],[[80474.0,0.3626],[80475.0,0.062078],[80477.0,0.08360632],[80478.0,0.0058],[80479.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283139423,[[80463.0,0.062087],[80462.0,0.0748],[80461.0,0.43860632],[80455.0,0.18522498],[80453.0,0.00139335]],[[80473.0,0.05069433],[80474.0,0.3608],[80475.0,0.062078],[80477.0,0.07780632],[80479.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283139627,[[80463.0,0.062087],[80462.0,0.0748],[80461.0,0.43860632],[80453.0,0.00139335],[80434.0,0.11178688]],[[80472.0,0.05069433],[80474.0,0.3608],[80475.0,0.062078],[80477.0,0.07780632],[80479.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283139933,[[80463.0,0.062087],[80462.0,0.0748],[80461.0,0.43860632],[80453.0,0.00139335],[80434.0,0.11178688]],[[80471.0,0.05069433],[80474.0,0.3608],[80475.0,0.062078],[80477.0,0.07780632],[80479.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283140120,[[80463.0,0.062087],[80462.0,0.0748],[80461.0,0.43860632],[80453.0,0.00139335],[80442.0,0.0675]],[[80470.0,0.05069433],[80474.0,0.3608],[80475.0,0.062078],[80477.0,0.07780632],[80479.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283140318,[[80463.0,0.062087],[80462.0,0.0748],[80461.0,0.43860632],[80453.0,0.00139296],[80442.0,0.0675]],[[80469.0,0.05069433],[80472.0,0.07780632],[80474.0,0.3608],[80475.0,0.062078],[80477.0,0.07780632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283140626,[[80463.0,0.062087],[80462.0,0.0748],[80461.0,0.43860632],[80452.0,0.43089296],[80442.0,0.0675]],[[80468.0,0.05069433],[80474.0,0.3608],[80475.0,0.062078],[80477.0,0.07780632],[80503.0,0.2993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283140821,[[80463.0,0.062087],[80462.0,0.0748],[80461.0,0.43860632],[80452.0,0.43089296],[80448.0,0.00186419]],[[80474.0,0.3608],[80475.0,0.062078],[80477.0,0.07780632],[80503.0,0.2993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283140822,[[80463.0,0.062087],[80462.0,0.0748],[80461.0,0.43860632],[80452.0,0.43089296],[80448.0,0.00186419]],[[80467.0,0.05069433],[80474.0,0.3608],[80475.0,0.062078],[80477.0,0.07780632],[80482.0,0.03069468]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283141029,[[80463.0,0.062087],[80462.0,0.0748],[80461.0,0.43860632],[80452.0,0.43089296],[80448.0,0.00186419]],[[80474.0,0.3608],[80477.0,0.07780632],[80482.0,0.03069468]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283141030,[[80463.0,0.062087],[80462.0,0.0748],[80461.0,0.43860632],[80452.0,0.43089296],[80448.0,0.00186419]],[[80466.0,0.05069433],[80474.0,0.3608],[80477.0,0.07780632],[80482.0,0.03069468],[80515.0,0.41764]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283141327,[[80463.0,0.062087],[80462.0,0.0748],[80461.0,0.43860632],[80452.0,0.46937254],[80448.0,0.00186419]],[[80474.0,0.3608],[80477.0,0.07780632],[80478.0,0.0374339],[80482.0,0.03069468],[80501.0,0.062058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283141525,[[80463.0,0.062087],[80462.0,0.0748],[80461.0,0.43860632],[80452.0,0.46937254],[80448.0,0.00186419]],[[80472.0,0.07780632],[80473.0,0.0507305],[80474.0,0.3608],[80477.0,0.07780632],[80478.0,0.0374339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283141733,[[80462.0,0.0748],[80461.0,0.3608],[80458.0,0.062091],[80456.0,0.07780632],[80452.0,0.46937254]],[[80471.0,0.0507305],[80472.0,0.07780632],[80474.0,0.3608],[80477.0,0.07780632],[80478.0,0.0374339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283142033,[[80452.0,0.53146754],[80451.0,0.22348632],[80443.0,0.3608],[80422.0,0.07431577],[80416.0,0.07780632]],[[80465.0,0.3608],[80466.0,0.07780632],[80470.0,0.0507305],[80474.0,0.3608],[80477.0,0.07780632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283142224,[[80452.0,0.53146754],[80451.0,0.22348632],[80443.0,0.3608],[80416.0,0.07780632]],[[80465.0,0.3608],[80466.0,0.07780632],[80470.0,0.0507305],[80474.0,0.3608],[80477.0,0.07780632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283142225,[[80453.0,0.0708],[80452.0,0.46797958],[80451.0,0.22348632],[80450.0,0.00139296],[80443.0,0.3608]],[[80464.0,0.0507305],[80465.0,0.3608],[80466.0,0.07780632],[80474.0,0.3608],[80476.0,0.0757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283142532,[[80459.0,0.18692117],[80453.0,0.0708],[80452.0,0.46797958],[80451.0,0.22348632],[80443.0,0.3608]],[[80465.0,0.3608],[80466.0,0.07780632],[80474.0,0.3608],[80476.0,0.0757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283142533,[[80459.0,0.18692117],[80457.0,0.18692117],[80456.0,0.062092],[80453.0,0.25772117],[80452.0,0.46797958]],[[80465.0,0.3608],[80466.0,0.07780632],[80474.0,0.3608],[80476.0,0.0757],[80493.0,0.02671516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283142741,[[80456.0,0.062092],[80453.0,0.25772117],[80452.0,0.46797958],[80424.0,0.06192981],[80406.0,0.09690427]],[[80464.0,0.05062708],[80465.0,0.3608],[80466.0,0.07780632],[80474.0,0.3608],[80476.0,0.0757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283142935,[[80460.0,0.1865869],[80457.0,0.062091],[80454.0,0.1865869],[80453.0,0.0708],[80452.0,0.46797958]],[[80465.0,0.3608],[80466.0,0.07780632],[80474.0,0.3608],[80476.0,0.0757],[80541.0,0.19764513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283143228,[[80458.0,0.1865869],[80457.0,0.1865869],[80453.0,0.0708],[80452.0,0.46797958],[80408.0,0.08670174]],[[80464.0,0.05062572],[80466.0,0.07780632],[80474.0,0.3608],[80476.0,0.0757],[80481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283143424,[[80458.0,0.062091],[80457.0,0.07780632],[80453.0,0.0708],[80452.0,0.46797958],[80408.0,0.08670174]],[[80471.0,0.07780632],[80474.0,0.3608],[80476.0,0.0757],[80481.0,0.3608],[80540.0,0.062028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283143735,[[80459.0,0.18753716],[80458.0,0.062091],[80457.0,0.07780632],[80454.0,0.18753716],[80453.0,0.0708]],[[80470.0,0.05066661],[80471.0,0.07780632],[80474.0,0.3626],[80476.0,0.0699],[80477.0,0.07780632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283144034,[[80459.0,0.18753716],[80458.0,0.062091],[80453.0,0.0708],[80432.0,0.07780632],[80431.0,0.05534385]],[[80469.0,0.05066661],[80471.0,0.07780632],[80474.0,0.3626],[80476.0,0.0699],[80477.0,0.07780632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283144335,[[80459.0,0.18753716],[80458.0,0.062091],[80453.0,0.0708],[80432.0,0.07780632],[80431.0,0.05534385]],[[80468.0,0.05066661],[80471.0,0.07780632],[80474.0,0.3626],[80476.0,0.0699],[80477.0,0.07780632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283144529,[[80459.0,0.18753716],[80458.0,0.062091],[80453.0,0.0708],[80432.0,0.07780632],[80431.0,0.05534385]],[[80471.0,0.07780632],[80474.0,0.3626],[80476.0,0.0699],[80477.0,0.07780632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283144530,[[80459.0,0.18753716],[80458.0,0.062091],[80453.0,0.0708],[80432.0,0.07780632],[80431.0,0.05534385]],[[80467.0,0.05066661],[80471.0,0.07780632],[80474.0,0.3626],[80476.0,0.0699],[80477.0,0.07780632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283144730,[[80459.0,0.18753716],[80458.0,0.062091],[80453.0,0.0708],[80432.0,0.07780632],[80431.0,0.05534385]],[[80466.0,0.07780632],[80474.0,0.3626],[80476.0,0.0699],[80477.0,0.07780632],[81069.0,8.95052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283145035,[[80459.0,0.18753716],[80458.0,0.062091],[80453.0,0.0708],[80449.0,0.02624187],[80432.0,0.07780632]],[[80466.0,0.07780632],[80474.0,0.3626],[80476.0,0.0699],[80477.0,0.07780632],[80497.0,0.062061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283145925,[[80459.0,0.18753716],[80458.0,0.062091],[80453.0,0.0708],[80450.0,0.00139305],[80449.0,0.02484882]],[[80466.0,0.07780632],[80474.0,0.3626],[80476.0,0.0699],[80477.0,0.07780632],[80497.0,0.062061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283146126,[[80459.0,0.18753716],[80458.0,0.062091],[80456.0,0.07780632],[80453.0,0.0708],[80450.0,0.00139305]],[[80471.0,0.07780632],[80474.0,0.3626],[80476.0,0.0699],[80477.0,0.07780632],[80497.0,0.062061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283146331,[[80459.0,0.18753716],[80458.0,0.062091],[80456.0,0.07780632],[80453.0,0.0708],[80449.0,0.02624187]],[[80471.0,0.07780632],[80474.0,0.3626],[80476.0,0.0699],[80477.0,0.07780632],[80497.0,0.062061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283146531,[[80459.0,0.18753716],[80458.0,0.062091],[80453.0,0.0708],[80449.0,0.02624187]],[[80471.0,0.07780632],[80474.0,0.3626],[80476.0,0.0699],[80477.0,0.07780632],[80497.0,0.062061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283146532,[[80459.0,0.18753716],[80458.0,0.062091],[80453.0,0.0708],[80449.0,0.02624187],[80409.0,0.08359041]],[[80471.0,0.07780632],[80474.0,0.3626],[80476.0,0.0699],[80477.0,0.07780632],[80497.0,0.062061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283146727,[[80459.0,0.18753716],[80458.0,0.062091],[80453.0,0.0708],[80449.0,0.02624187],[80410.0,0.08359041]],[[80471.0,0.07780632],[80474.0,0.3626],[80476.0,0.0699],[80477.0,0.07780632],[80497.0,0.062061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283146930,[[80459.0,0.18753716],[80458.0,0.062091],[80453.0,0.0708],[80449.0,0.02624176],[80400.0,0.10538174]],[[80471.0,0.07780632],[80474.0,0.3626],[80476.0,0.0699],[80477.0,0.07780632],[80497.0,0.062061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283147536,[[80459.0,0.18753716],[80458.0,0.062091],[80453.0,0.0708],[80449.0,0.02624176],[80401.0,0.21100174]],[[80471.0,0.07780632],[80474.0,0.3626],[80476.0,0.0699],[80477.0,0.07780632],[80497.0,0.062061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283147938,[[80459.0,0.18753716],[80458.0,0.062091],[80456.0,0.3608],[80453.0,0.0708],[80452.0,0.10717958]],[[80469.0,0.3608],[80471.0,0.07780632],[80474.0,0.0018],[80476.0,0.0699],[80477.0,0.07780632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283148127,[[80459.0,0.18753716],[80458.0,0.062091],[80456.0,0.3608],[80453.0,0.0708],[80452.0,0.10717958]],[[80469.0,0.3608],[80471.0,0.07780632],[80476.0,0.0699],[80477.0,0.07780632],[80478.0,0.39995391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283148826,[[80459.0,0.18753716],[80458.0,0.062091],[80453.0,0.0708],[80452.0,0.10717958],[80392.0,0.09710758]],[[80471.0,0.07780632],[80476.0,0.0699],[80477.0,0.07780632],[80478.0,0.03915391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283149027,[[80459.0,0.18753716],[80458.0,0.062091],[80456.0,0.3608],[80453.0,0.0708],[80452.0,0.10717958]],[[80469.0,0.3608],[80470.0,0.05063051],[80471.0,0.07780632],[80476.0,0.0699],[80477.0,0.07780632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283149224,[[80459.0,0.18753716],[80458.0,0.062091],[80456.0,0.3608],[80453.0,0.0708],[80452.0,0.10717958]],[[80469.0,0.3608],[80471.0,0.07780632],[80476.0,0.0699],[80477.0,0.07780632],[80478.0,0.39995391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283149925,[[80459.0,0.18753716],[80458.0,0.062091],[80456.0,0.3608],[80453.0,0.0708],[80452.0,0.10717958]],[[80466.0,0.07780632],[80469.0,0.3608],[80476.0,0.0699],[80477.0,0.07780632],[80478.0,0.39995391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283150125,[[80459.0,0.18753716],[80458.0,0.062091],[80456.0,0.3608],[80453.0,0.0708],[80452.0,0.10717958]],[[80466.0,0.07780632],[80469.0,0.36252001],[80476.0,0.0699],[80477.0,0.07780632],[80478.0,0.3982339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283150535,[[80452.0,0.10717958]],[[80469.0,0.36252001],[80476.0,0.0699],[80477.0,0.07780632],[80478.0,0.3982339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283150536,[[80452.0,0.03847958],[80447.0,0.36219354],[80445.0,0.062101],[80438.0,0.3608],[80436.0,0.17052882]],[[80460.0,0.3608],[80465.0,0.05062238],[80469.0,0.36252001],[80476.0,0.0699],[80478.0,0.0374339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283150739,[[80447.0,0.422899],[80443.0,0.0747],[80442.0,0.06889354],[80438.0,0.3608],[80437.0,0.071]],[[80460.0,0.3608],[80465.0,0.05062238],[80469.0,0.36252001],[80476.0,0.0699],[80478.0,0.0374339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283150740,[[80447.0,0.422899],[80443.0,0.0747],[80442.0,0.06889354],[80438.0,0.3608],[80437.0,0.071]],[[80453.0,0.07780632],[80459.0,0.05008083],[80460.0,0.3608],[80464.0,0.07780632],[80465.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283151028,[[80449.0,0.18571309],[80448.0,0.04039048],[80447.0,0.3608],[80443.0,0.0747],[80442.0,0.0675]],[[80452.0,0.05009289],[80453.0,0.07780632],[80460.0,0.36252001],[80464.0,0.14790632],[80465.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283151229,[[80449.0,0.18571309],[80448.0,0.04039048],[80447.0,0.3608],[80443.0,0.0747],[80442.0,0.0675]],[[80453.0,0.07780632],[80460.0,0.36252001],[80464.0,0.14790632],[80465.0,0.074],[80467.0,0.14568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283151427,[[80448.0,0.04039048],[80447.0,0.3608],[80443.0,0.0747],[80442.0,0.0675],[80439.0,0.00139354]],[[80453.0,0.07780632],[80459.0,0.0709],[80460.0,0.36252001],[80464.0,0.14790632],[80465.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283151625,[[80448.0,0.04039048],[80447.0,0.3608],[80443.0,0.0747],[80442.0,0.0675],[80439.0,0.00139354]],[[80452.0,0.04994516],[80453.0,0.07780632],[80459.0,0.0709],[80460.0,0.36252001],[80464.0,0.14790632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283151827,[[80448.0,0.04039048],[80447.0,0.3608],[80443.0,0.0747],[80442.0,0.0675],[80439.0,0.00139354]],[[80451.0,0.04994516],[80453.0,0.07780632],[80459.0,0.0709],[80460.0,0.00172001],[80464.0,0.14790632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283152031,[[80450.0,0.062097],[80448.0,0.04039048],[80447.0,0.3608],[80443.0,0.0747],[80442.0,0.0675]],[[80453.0,0.07780632],[80459.0,0.0709],[80461.0,0.03694642],[80464.0,0.0701],[80469.0,0.36252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283152234,[[80450.0,0.062097],[80448.0,0.04039048],[80447.0,0.3608],[80443.0,0.0747],[80442.0,0.0675]],[[80452.0,0.05013649],[80453.0,0.07780632],[80459.0,0.4317],[80461.0,0.03694642],[80464.0,0.14790632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283152431,[[80450.0,0.062097],[80448.0,0.04039048],[80447.0,0.3608],[80443.0,0.0747],[80442.0,0.0675]],[[80451.0,0.05013649],[80453.0,0.07780632],[80459.0,0.4317],[80461.0,0.03694642],[80464.0,0.14790632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283152432,[[80450.0,0.062097],[80448.0,0.04039048],[80447.0,0.3608],[80443.0,0.0747],[80442.0,0.0675]],[[80451.0,0.05013649],[80453.0,0.07780632],[80459.0,0.43346],[80461.0,0.03694642],[80464.0,0.14790632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283152635,[[80448.0,0.04039048],[80447.0,0.3608],[80443.0,0.136802],[80442.0,0.0675],[80438.0,0.50787354]],[[80451.0,0.05013649],[80453.0,0.07780632],[80459.0,0.43346],[80461.0,0.03694642],[80464.0,0.14790632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283152826,[[80448.0,0.04039048],[80447.0,0.3608],[80444.0,0.062101],[80443.0,0.0747],[80442.0,0.0675]],[[80453.0,0.07780632],[80459.0,0.43346],[80461.0,0.03694642],[80464.0,0.14790632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283153132,[[80448.0,0.04039048],[80447.0,0.3608],[80444.0,0.062101],[80443.0,0.0747],[80442.0,0.0675]],[[80452.0,0.04995347],[80453.0,0.07780632],[80459.0,0.43346],[80461.0,0.03694642],[80464.0,0.0701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283153433,[[80448.0,0.04039048],[80447.0,0.3608],[80444.0,0.062101],[80443.0,0.0747],[80442.0,0.0675]],[[80453.0,0.07780632],[80459.0,0.43346],[80461.0,0.03694642],[80464.0,0.14790632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283153631,[[80448.0,0.04039048],[80447.0,0.3608],[80444.0,0.062101],[80443.0,0.0747],[80442.0,0.0675]],[[80452.0,0.05007896],[80453.0,0.07780632],[80459.0,0.43346],[80461.0,0.03694642],[80464.0,0.14790632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283153936,[[80448.0,0.04039048],[80447.0,0.3608],[80443.0,0.0747],[80442.0,0.0675]],[[80452.0,0.05007896],[80453.0,0.07780632],[80459.0,0.43346],[80461.0,0.03694642],[80464.0,0.14790632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283153937,[[80448.0,0.04039048],[80447.0,0.3608],[80446.0,0.0621],[80443.0,0.0747],[80442.0,0.0675]],[[80453.0,0.07780632],[80459.0,0.43346],[80461.0,0.03694642],[80464.0,0.0701],[80488.0,0.062068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283154145,[[80448.0,0.04039048],[80447.0,0.3608],[80446.0,0.0621],[80445.0,0.07780632],[80443.0,0.0747]],[[80458.0,0.07780632],[80459.0,0.43346],[80464.0,0.0701],[80487.0,0.062069],[80546.0,0.11381623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283154430,[[80448.0,0.04039048],[80447.0,0.3608],[80446.0,0.0621],[80445.0,0.07780632],[80443.0,0.0747]],[[80457.0,0.05007057],[80458.0,0.07780632],[80459.0,0.43342001],[80464.0,0.0701],[80469.0,0.36252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283154630,[[80448.0,0.04039048],[80447.0,0.3608],[80446.0,0.0621],[80445.0,0.07780632],[80443.0,0.0747]],[[80458.0,0.07780632],[80459.0,0.43342001],[80464.0,0.0701],[80469.0,0.36252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283154631,[[80448.0,0.04039048],[80447.0,0.3608],[80446.0,0.0621],[80445.0,0.07780632],[80443.0,0.0747]],[[80456.0,0.05007057],[80458.0,0.07780632],[80459.0,0.07262001],[80460.0,0.3608],[80464.0,0.0701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283154835,[[80448.0,0.04039048],[80447.0,0.3608],[80446.0,0.0621],[80445.0,0.07780632],[80443.0,0.0747]],[[80455.0,0.05007057],[80458.0,0.07780632],[80459.0,0.0709],[80460.0,0.3626],[80464.0,0.0701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283155022,[[80448.0,0.04039048],[80447.0,0.3608],[80446.0,0.0621],[80445.0,0.07780632],[80443.0,0.0747]],[[80454.0,0.05003775],[80458.0,0.07780632],[80459.0,0.0709],[80460.0,0.3626],[80463.0,0.03759155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283155225,[[80448.0,0.04039048],[80447.0,0.3608],[80446.0,0.0621],[80445.0,0.07780632],[80443.0,0.0747]],[[80458.0,0.07780632],[80459.0,0.0709],[80460.0,0.3626],[80463.0,0.03759155],[80483.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283155424,[[80448.0,0.04039048],[80447.0,0.3608],[80446.0,0.0621],[80445.0,0.07780632],[80443.0,0.0747]],[[80457.0,0.05003893],[80458.0,0.07780632],[80459.0,0.0709],[80460.0,0.3626],[80463.0,0.03759155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283155632,[[80448.0,0.04039048],[80447.0,0.3608],[80445.0,0.07780632],[80443.0,0.0747],[80441.0,0.062104]],[[80456.0,0.05003893],[80458.0,0.07780632],[80459.0,0.0709],[80460.0,0.3626],[80463.0,0.03759155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283155933,[[80448.0,0.04039048],[80447.0,0.3608],[80445.0,0.07780632],[80443.0,0.0747],[80441.0,0.062104]],[[80455.0,0.05003893],[80458.0,0.07780632],[80459.0,0.0709],[80460.0,0.3626],[80463.0,0.03759155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283156132,[[80448.0,0.04039048],[80447.0,0.3608],[80445.0,0.07780632],[80443.0,0.0747],[80442.0,0.129603]],[[80454.0,0.05003893],[80458.0,0.07780632],[80459.0,0.0709],[80460.0,0.3626],[80463.0,0.03759155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283156327,[[80448.0,0.04039048],[80447.0,0.3608],[80445.0,0.07780632],[80443.0,0.0747],[80442.0,0.129603]],[[80458.0,0.07780632],[80459.0,0.0709],[80460.0,0.3626],[80463.0,0.03759155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283156537,[[80448.0,0.04039048],[80447.0,0.3608],[80445.0,0.07780632],[80443.0,0.0747],[80442.0,0.129603]],[[80457.0,0.04999255],[80458.0,0.07780632],[80459.0,0.0709],[80460.0,0.3626],[80463.0,0.03759155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283156734,[[80448.0,0.04039048],[80447.0,0.3608],[80445.0,0.07780632],[80443.0,0.0747],[80442.0,0.129603]],[[80456.0,0.04999255],[80458.0,0.07780632],[80459.0,0.0709],[80460.0,0.3626],[80463.0,0.03759155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283156935,[[80448.0,0.04039048],[80447.0,0.3608],[80443.0,0.0747],[80442.0,0.129603],[80440.0,0.07919986]],[[80455.0,0.04999255],[80458.0,0.07780632],[80459.0,0.0709],[80460.0,0.3626],[80463.0,0.03759155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283157234,[[80448.0,0.04039048],[80447.0,0.3608],[80443.0,0.0747],[80442.0,0.129603],[80440.0,0.07919925]],[[80458.0,0.07780632],[80459.0,0.0709],[80460.0,0.3626],[80463.0,0.03759155],[80557.0,0.12979305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283157536,[[80448.0,0.04039048],[80447.0,0.3608],[80442.0,0.129603],[80440.0,0.07919925]],[[80458.0,0.07780632],[80459.0,0.0709],[80460.0,0.3626],[80463.0,0.03759155],[80557.0,0.12979305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283157537,[[80448.0,0.00186419],[80447.0,0.3608],[80440.0,0.00139293],[80438.0,0.3608],[80407.0,0.13644577]],[[80449.0,0.07780632],[80452.0,0.07780632],[80459.0,0.0709],[80460.0,0.3626],[80463.0,0.03759155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283157738,[[80448.0,0.00186419],[80437.0,0.00139293],[80431.0,0.3608],[80428.0,0.062114],[80426.0,0.2146]],[[80449.0,0.12768337],[80452.0,0.07780632],[80453.0,0.3608],[80457.0,0.14568],[80459.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283158035,[[80426.0,0.21599293],[80424.0,0.062117],[80418.0,0.14568],[80415.0,0.0058],[80414.0,0.43860632]],[[80449.0,0.12768337],[80452.0,0.07780632],[80453.0,0.3608],[80459.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283158036,[[80426.0,0.21599293],[80424.0,0.062117],[80418.0,0.14568],[80415.0,0.0058],[80414.0,0.43860632]],[[80449.0,0.18365061],[80450.0,0.3608],[80451.0,0.0704],[80452.0,0.07780632],[80453.0,0.36252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283158344,[[80426.0,0.2146],[80423.0,0.02624175],[80418.0,0.14568],[80414.0,0.43860632],[80407.0,0.0058]],[[80436.0,0.3608],[80438.0,0.07780632],[80448.0,0.11718297],[80450.0,0.36256],[80451.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283158532,[[80434.0,0.03813942],[80426.0,0.2146],[80423.0,0.02624175],[80419.0,0.07780632],[80418.0,0.14568]],[[80438.0,0.07780632],[80448.0,0.0676],[80450.0,0.36832001],[80451.0,0.0704],[80453.0,0.36252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283158734,[[80434.0,0.00013403],[80426.0,0.2146],[80424.0,0.00139293],[80423.0,0.02484882],[80418.0,0.26438319]],[[80448.0,0.0676],[80450.0,0.36832001],[80451.0,0.0704],[80453.0,0.36252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283158735,[[80434.0,0.00013403],[80426.0,0.2146],[80424.0,0.00139293],[80423.0,0.02484882],[80418.0,0.26438319]],[[80444.0,0.11870319],[80448.0,0.0676],[80450.0,0.36832001],[80451.0,0.0704],[80453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283159026,[[80434.0,0.00013403],[80426.0,0.2146],[80424.0,0.00139293],[80423.0,0.02484882],[80405.0,0.42352]],[[80437.0,0.11870319],[80442.0,0.3608],[80448.0,0.0676],[80450.0,0.36252001],[80451.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283159234,[[80434.0,0.00013403],[80426.0,0.2146],[80424.0,0.06350993],[80423.0,0.02484882],[80419.0,0.14568]],[[80437.0,0.11870319],[80442.0,0.36252001],[80448.0,0.0676],[80450.0,0.3608],[80451.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283159626,[[80434.0,0.00013403],[80426.0,0.25147674],[80424.0,0.062117],[80423.0,0.02624175],[80419.0,0.14568]],[[80437.0,0.11870319],[80442.0,0.36252001],[80448.0,0.0676],[80450.0,0.3608],[80451.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283159828,[[80434.0,0.00013403],[80426.0,0.25147674],[80424.0,0.062117],[80423.0,0.02624175],[80419.0,0.14568]],[[80437.0,0.11870319],[80442.0,0.36252001],[80448.0,0.0676],[80450.0,0.50648],[80451.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283160028,[[80434.0,0.00013403],[80426.0,0.25147674],[80425.0,0.422916],[80423.0,0.02624175],[80419.0,0.14568]],[[80437.0,0.11870319],[80442.0,0.36252001],[80448.0,0.0676],[80450.0,0.50648],[80451.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283161331,[[80434.0,0.00013403],[80426.0,0.10967674],[80425.0,0.422916],[80423.0,0.02624175],[80421.0,0.14568]],[[80437.0,0.11870319],[80442.0,0.36252001],[80448.0,0.0676],[80450.0,0.50648],[80451.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283161536,[[80434.0,0.00013403],[80426.0,0.10967674],[80425.0,0.422916],[80423.0,0.02624175],[80421.0,0.14568]],[[80437.0,0.11870319],[80441.0,0.0683],[80442.0,0.36252001],[80443.0,0.03739585],[80448.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283162434,[[80434.0,0.00013403],[80426.0,0.10967674],[80425.0,0.3608],[80423.0,0.02624175],[80421.0,0.14568]],[[80437.0,0.11870319],[80441.0,0.0683],[80442.0,0.36252001],[80443.0,0.03739585],[80448.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283162632,[[80434.0,0.00013403],[80430.0,0.062112],[80426.0,0.10967674],[80425.0,0.3608],[80423.0,0.02484882]],[[80441.0,0.0683],[80442.0,0.36252001],[80444.0,0.11870319],[80448.0,0.0676],[80467.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283162830,[[80434.0,0.00013403],[80430.0,0.062112],[80426.0,0.10967674],[80425.0,0.3608],[80424.0,0.00139293]],[[80441.0,0.0683],[80442.0,0.36252001],[80444.0,0.11870319],[80448.0,0.0676],[80467.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283163832,[[80434.0,0.00013403],[80430.0,0.062112],[80426.0,0.10967674],[80425.0,0.3608],[80423.0,0.02624175]],[[80441.0,0.0683],[80442.0,0.36252001],[80444.0,0.11870319],[80448.0,0.0676],[80450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283164040,[[80434.0,0.00013403],[80430.0,0.062112],[80426.0,0.10967674],[80425.0,0.3608],[80423.0,0.02484882]],[[80441.0,0.0683],[80442.0,0.36252001],[80444.0,0.11870319],[80448.0,0.0676],[80450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283164539,[[80434.0,0.00013403],[80430.0,0.062112],[80426.0,0.10967674],[80425.0,0.3608],[80423.0,0.02624175]],[[80441.0,0.0683],[80442.0,0.36252001],[80444.0,0.11870319],[80448.0,0.0676],[80450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283165039,[[80434.0,0.00013403],[80426.0,0.10967674],[80425.0,0.3608],[80423.0,0.02624175],[80416.0,0.11870319]],[[80441.0,0.0683],[80442.0,0.36252001],[80444.0,0.11870319],[80447.0,0.03697441],[80448.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283165339,[[80434.0,0.00013403],[80426.0,0.10967674],[80425.0,0.422916],[80423.0,0.02624175],[80416.0,0.11870319]],[[80441.0,0.0683],[80442.0,0.36252001],[80444.0,0.11870319],[80447.0,0.03697441],[80448.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283165538,[[80434.0,0.00013403],[80426.0,0.10967674],[80425.0,0.422916],[80423.0,0.02624076],[80416.0,0.11870319]],[[80441.0,0.0683],[80442.0,0.36252001],[80444.0,0.11870319],[80447.0,0.03697441],[80448.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283166441,[[80434.0,0.00013403],[80426.0,0.10967674],[80425.0,0.422916],[80423.0,0.02484882],[80422.0,0.00139194]],[[80441.0,0.0683],[80442.0,0.36252001],[80444.0,0.11870319],[80447.0,0.03697441],[80448.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283166642,[[80434.0,0.00013403],[80426.0,0.10967674],[80425.0,0.422916],[80423.0,0.02484882],[80422.0,0.00139194]],[[80437.0,0.11870319],[80441.0,0.0683],[80442.0,0.36252001],[80447.0,0.03697441],[80448.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283167337,[[80434.0,0.00013403],[80426.0,0.10967674],[80425.0,0.422916],[80423.0,0.02624076],[80409.0,0.11870319]],[[80437.0,0.11870319],[80441.0,0.0683],[80442.0,0.36252001],[80447.0,0.03697441],[80448.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283167543,[[80434.0,0.00013403],[80426.0,0.10967674],[80425.0,0.422916],[80423.0,0.02484882],[80422.0,0.00139194]],[[80437.0,0.11870319],[80441.0,0.0683],[80442.0,0.36252001],[80447.0,0.03697441],[80448.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283167742,[[80434.0,0.00013403],[80426.0,0.17179174],[80425.0,0.3608],[80423.0,0.02624076],[66356.0,0.03351009]],[[80437.0,0.11870319],[80441.0,0.0683],[80442.0,0.36252001],[80447.0,0.03697441],[80448.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283168038,[[80434.0,0.00013403],[80426.0,0.17179174],[80425.0,0.3608],[80423.0,0.02484882],[80422.0,0.00139194]],[[80437.0,0.11870319],[80441.0,0.0683],[80442.0,0.36252001],[80447.0,0.03697441],[80448.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283168240,[[80434.0,0.00013403],[80426.0,0.17179174],[80425.0,0.3608],[80423.0,0.02484882],[80422.0,0.00139194]],[[80437.0,0.11870319],[80441.0,0.0683],[80442.0,0.36252001],[80447.0,0.03697441],[80448.0,0.18630319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283169445,[[80434.0,0.00013403],[80427.0,0.062115],[80426.0,0.10967674],[80425.0,0.3608],[80423.0,0.02484882]],[[80437.0,0.11870319],[80441.0,0.0683],[80442.0,0.36252001],[80447.0,0.03697441],[80448.0,0.18630319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283170145,[[80434.0,0.00013403],[80426.0,0.03687674],[80425.0,0.3608],[80421.0,0.06351094],[80418.0,0.14484]],[[80437.0,0.11870319],[80441.0,0.0683],[80442.0,0.36252001],[80447.0,0.03697441],[80448.0,0.18630319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283170348,[[80434.0,0.00013403],[80426.0,0.03687674],[80425.0,0.3608],[80421.0,0.062119],[80420.0,0.00139194]],[[80435.0,0.3608],[80436.0,0.0712],[80437.0,0.11870319],[80441.0,0.0683],[80442.0,0.36252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283170646,[[80434.0,0.00013403],[80426.0,0.03687674],[80425.0,0.3608],[80420.0,0.00139194],[79906.0,0.00838733]],[[80435.0,0.3608],[80436.0,0.0712],[80437.0,0.11870319],[80441.0,0.0683],[80442.0,0.36252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283170846,[[80434.0,0.00013403],[80426.0,0.03687674],[80425.0,0.3608],[80423.0,0.062118],[80420.0,0.00139194]],[[80435.0,0.3608],[80436.0,0.0712],[80437.0,0.11870319],[80441.0,0.0683],[80442.0,0.36252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283171039,[[80434.0,0.00013403],[80426.0,0.03687674],[80425.0,0.3608],[80420.0,0.00139194]],[[80435.0,0.3608],[80436.0,0.0712],[80437.0,0.11870319],[80441.0,0.0683],[80442.0,0.36252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283171040,[[80434.0,0.00013403],[80426.0,0.03687674],[80425.0,0.3608],[80420.0,0.00139194],[80414.0,0.47950319]],[[80435.0,0.3608],[80436.0,0.0712],[80437.0,0.11870319],[80441.0,0.0683],[80442.0,0.36252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283171235,[[80434.0,0.00013403],[80420.0,0.00139194],[80414.0,0.422924],[80408.0,0.3608],[80400.0,0.0058]],[[80435.0,0.3608],[80436.0,0.0712],[80437.0,0.11870319],[80441.0,0.0683],[80442.0,0.36252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283171435,[[80434.0,0.00013403],[80414.0,0.42431594],[80408.0,0.3608],[80406.0,0.1436],[80402.0,0.14484]],[[80435.0,0.3608],[80436.0,0.0712],[80437.0,0.26354319],[80441.0,0.0683],[80442.0,0.36252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283171636,[[80434.0,0.00013403],[80414.0,0.3608],[80412.0,0.00139194],[80408.0,0.3608],[80406.0,0.1436]],[[80435.0,0.3608],[80436.0,0.0712],[80437.0,0.26354319],[80441.0,0.0683],[80442.0,0.36252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283171836,[[80434.0,0.00013403],[80414.0,0.3608],[80413.0,0.062125],[80410.0,0.00139194],[80408.0,0.3608]],[[80435.0,0.3608],[80436.0,0.0712],[80437.0,0.26354319],[80441.0,0.0683],[80442.0,0.36252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283172139,[[80434.0,0.00013403],[80414.0,0.3608],[80413.0,0.062125],[80409.0,0.00139194],[80408.0,0.3608]],[[80435.0,0.3608],[80436.0,0.0712],[80437.0,0.26354319],[80441.0,0.0683],[80442.0,0.36252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283172333,[[80434.0,0.00013403],[80414.0,0.422925],[80409.0,0.00139194],[80408.0,0.3608]],[[80435.0,0.3608],[80436.0,0.0712],[80437.0,0.26354319],[80441.0,0.0683],[80442.0,0.36252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283172334,[[80434.0,0.00013403],[80414.0,0.422925],[80409.0,0.00139194],[80408.0,0.3608],[80407.0,0.02486616]],[[80435.0,0.3608],[80436.0,0.0712],[80437.0,0.26354319],[80441.0,0.0683],[80442.0,0.36252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283172537,[[80434.0,0.00013403],[80414.0,0.3608],[80409.0,0.00139194],[80408.0,0.3608],[80407.0,0.02486616]],[[80435.0,0.3608],[80436.0,0.0712],[80437.0,0.26354319],[80441.0,0.0683],[80442.0,0.36252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283173040,[[80434.0,0.00013403],[80420.0,0.03678814],[80416.0,0.135923],[80414.0,0.3608],[80409.0,0.00139194]],[[80435.0,0.3608],[80436.0,0.0712],[80437.0,0.26354319],[80441.0,0.0683],[80442.0,0.36252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283173237,[[80434.0,0.00013403],[80420.0,0.03678814],[80416.0,0.135923],[80414.0,0.3608],[80409.0,0.00139194]],[[80435.0,0.39855536],[80436.0,0.0712],[80437.0,0.26354319],[80441.0,0.0683],[80442.0,0.36252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283173441,[[80434.0,0.00013403],[80420.0,0.03678814],[80417.0,0.062123],[80416.0,0.0738],[80414.0,0.3608]],[[80435.0,0.39855536],[80436.0,0.0712],[80437.0,0.26354319],[80441.0,0.0683],[80442.0,0.36252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283173840,[[80434.0,0.00013403],[80420.0,0.03678814],[80418.0,0.062122],[80416.0,0.0738],[80414.0,0.3608]],[[80435.0,0.39855536],[80436.0,0.0712],[80437.0,0.26354319],[80441.0,0.0683],[80442.0,0.36252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283174138,[[80418.0,0.062122],[80416.0,0.0738],[80414.0,0.3608]],[[80435.0,0.39855536],[80436.0,0.0712],[80437.0,0.26354319],[80441.0,0.0683],[80442.0,0.36252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283174139,[[80418.0,0.062122],[80416.0,0.0738],[80414.0,0.3608],[80405.0,0.14484],[80399.0,0.062136]],[[80435.0,0.77151536],[80436.0,0.0712],[80437.0,0.26354319],[80441.0,0.0683],[80442.0,0.36252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283174337,[[80418.0,0.062122],[80414.0,0.3608],[80405.0,0.14484],[80399.0,0.062136]],[[80435.0,0.77151536],[80436.0,0.0712],[80437.0,0.26354319],[80441.0,0.0683],[80442.0,0.36252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283174338,[[80418.0,0.062122],[80414.0,0.3608],[80408.0,0.36219194],[80405.0,0.14484],[80399.0,0.062136]],[[80421.0,0.11870319],[80423.0,0.3608],[80434.0,0.04776953],[80435.0,0.39855536],[80436.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283174644,[[80418.0,0.062122],[80414.0,0.3608],[80408.0,0.43199194],[80405.0,0.14484],[80399.0,0.062136]],[[80421.0,0.11870319],[80423.0,0.36252001],[80435.0,0.40435536],[80436.0,0.0712],[80451.0,0.03066202]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283174838,[[80418.0,0.062122],[80414.0,0.3608],[80408.0,0.4306],[80407.0,0.0262581],[80405.0,0.14484]],[[80421.0,0.11870319],[80423.0,0.36252001],[80433.0,0.0714],[80435.0,0.40435536],[80436.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283175239,[[80418.0,0.062122],[80414.0,0.3608],[80408.0,0.43072829],[80407.0,0.0262581],[80405.0,0.14484]],[[80420.0,0.00010935],[80421.0,0.11870319],[80423.0,0.36252001],[80433.0,0.0714],[80435.0,0.40435536]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283175637,[[80415.0,0.03806396],[80410.0,0.062128],[80408.0,0.06992829],[80407.0,0.00139194],[80400.0,0.50564]],[[80420.0,0.00010935],[80421.0,0.11870319],[80423.0,0.36252001],[80433.0,0.0714],[80435.0,0.40435536]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283175638,[[80415.0,0.03806396],[80410.0,0.062128],[80408.0,0.06992829],[80407.0,0.00139194],[80400.0,0.50564]],[[80420.0,0.00010935],[80421.0,0.11870319],[80423.0,0.36252001],[80424.0,0.11870319],[80426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283175953,[[80410.0,0.062128],[80409.0,0.18666718],[80408.0,0.06992829],[80403.0,0.00139194],[80400.0,0.50564]],[[80416.0,0.47950319],[80420.0,0.00010935],[80423.0,0.36252001],[80424.0,0.11870319],[80429.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283176149,[[80411.0,0.062127],[80409.0,0.18666718],[80408.0,0.06992829],[80401.0,0.00139194],[80400.0,0.50564]],[[80416.0,0.47950319],[80420.0,0.00010935],[80423.0,0.36252001],[80429.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283176150,[[80411.0,0.062127],[80409.0,0.18666718],[80408.0,0.06992829],[80401.0,0.00139194],[80400.0,0.50564]],[[80416.0,0.47950319],[80420.0,0.00010935],[80422.0,0.147],[80423.0,0.36252001],[80429.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283176344,[[80411.0,0.062127],[80409.0,0.03699137],[80408.0,0.06992829],[80400.0,0.36219194],[80392.0,0.3608]],[[80416.0,0.47950319],[80420.0,0.00010935],[80422.0,0.147],[80423.0,0.36252001],[80429.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283176345,[[80411.0,0.062127],[80409.0,0.03699137],[80408.0,0.06992829],[80400.0,0.36219194],[80392.0,0.3608]],[[80416.0,0.47950319],[80420.0,0.00010935],[80422.0,0.147],[80423.0,0.36252001],[80424.0,0.11870319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283176646,[[80411.0,0.062127],[80409.0,0.03699137],[80408.0,0.06992829],[80400.0,0.36219194],[80397.0,0.1384]],[[80416.0,0.47950319],[80420.0,0.00010935],[80422.0,0.147],[80423.0,0.36252001],[80448.0,0.11870319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283177042,[[80409.0,0.03699137],[80408.0,0.06992829],[80407.0,0.06213],[80400.0,0.36219194],[80397.0,0.1384]],[[80416.0,0.47950319],[80420.0,0.00010935],[80422.0,0.147],[80423.0,0.36252001],[80448.0,0.11870319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283177347,[[80408.0,0.06992829],[80407.0,0.06213],[80400.0,0.36219194],[80397.0,0.1384]],[[80416.0,0.47950319],[80420.0,0.00010935],[80422.0,0.147],[80423.0,0.36252001],[80448.0,0.11870319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283177348,[[80408.0,0.06992829],[80407.0,0.06213],[80400.0,0.36219194],[80397.0,0.1384],[80369.0,0.04946978]],[[80416.0,0.47950319],[80420.0,0.00010935],[80421.0,0.03775779],[80422.0,0.147],[80423.0,0.36252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283177546,[[80408.0,0.06992829],[80407.0,0.06213],[80400.0,0.36219194],[80397.0,0.1384],[80373.0,0.062157]],[[80416.0,0.47950319],[80420.0,0.00010935],[80421.0,0.03775779],[80422.0,0.147],[80423.0,0.36252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283178547,[[80411.0,0.062127],[80409.0,0.18681553],[80408.0,0.43072829],[80402.0,0.00139194],[80401.0,0.02486776]],[[80420.0,0.11881254],[80421.0,0.03775779],[80423.0,0.36252001],[80431.0,0.3608],[80446.0,0.075501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283178753,[[80411.0,0.062127],[80409.0,0.18681553],[80408.0,0.43072829],[80402.0,0.00139194],[80401.0,0.02486776]],[[80420.0,0.11881254],[80421.0,0.03775779],[80423.0,0.36252001],[80426.0,0.14488],[80431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283179045,[[80411.0,0.062127],[80408.0,0.43072829],[80403.0,0.00139194],[80401.0,0.02486776],[80361.0,0.06853723]],[[80420.0,0.11881254],[80423.0,0.36252001],[80426.0,0.14488],[80431.0,0.3608],[80971.0,0.04445471]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283179242,[[80411.0,0.062127],[80408.0,0.46823015],[80403.0,0.00139194],[80401.0,0.02486776],[80373.0,0.11162678]],[[80420.0,0.11881254],[80423.0,0.36252001],[80427.0,0.03717065],[80431.0,0.3608],[80971.0,0.04445471]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283179544,[[80408.0,0.46823015],[80404.0,0.00139194],[80401.0,0.02486776],[80382.0,0.45489131],[80373.0,0.11162678]],[[80420.0,0.11881254],[80423.0,0.36252001],[80428.0,0.14488],[80431.0,0.3608],[80446.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283179748,[[80408.0,0.46823015],[80406.0,0.06213],[80403.0,0.00139194],[80401.0,0.02486776],[80382.0,0.4178]],[[80420.0,0.11881254],[80423.0,0.36252001],[80428.0,0.14488],[80431.0,0.3608],[80446.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283179949,[[80408.0,0.46823015],[80403.0,0.00139194],[80401.0,0.02486776],[80382.0,0.4178]],[[80420.0,0.11881254],[80423.0,0.36252001],[80428.0,0.14488],[80431.0,0.3608],[80446.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283179950,[[80409.0,0.18586271],[80408.0,0.46823015],[80403.0,0.00139121],[80401.0,0.08700276],[80382.0,0.45489131]],[[80420.0,0.11881254],[80423.0,0.36252001],[80428.0,0.14488],[80431.0,0.3608],[80439.0,0.062106]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283180153,[[80408.0,0.46823015],[80403.0,0.00139121],[80401.0,0.062135],[80399.0,0.14488],[80397.0,0.1384]],[[80414.0,0.11870319],[80420.0,0.00010935],[80423.0,0.36252001],[80424.0,0.11870319],[80428.0,0.14488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283180445,[[80408.0,0.46823015],[80401.0,0.06352621],[80399.0,0.14488],[80397.0,0.1384],[80380.0,0.03709131]],[[80414.0,0.11870319],[80420.0,0.00010935],[80423.0,0.36252001],[80424.0,0.11870319],[80428.0,0.14488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283180649,[[80408.0,0.46823015],[80401.0,0.062135],[80400.0,0.36219121],[80399.0,0.14488],[80397.0,0.1384]],[[80414.0,0.11870319],[80420.0,0.00010935],[80423.0,0.36252001],[80424.0,0.11870319],[80428.0,0.14488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283181446,[[80408.0,0.46823015],[80403.0,0.062133],[80400.0,0.36219121],[80399.0,0.14488],[80397.0,0.1384]],[[80414.0,0.11870319],[80420.0,0.00010935],[80423.0,0.36252001],[80424.0,0.11870319],[80428.0,0.14488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283181747,[[80408.0,0.46823015],[80403.0,0.062133],[80400.0,0.36219121],[80399.0,0.14488],[80397.0,0.1384]],[[80414.0,0.11870319],[80420.0,0.00010935],[80423.0,0.36252001],[80424.0,0.11870319],[80428.0,0.18188505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283182651,[[80408.0,0.46823015],[80403.0,0.062133],[80400.0,0.38705923],[80399.0,0.14488],[80397.0,0.1384]],[[80414.0,0.11870319],[80420.0,0.00010935],[80423.0,0.36252001],[80424.0,0.11870319],[80428.0,0.18188505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283183151,[[80408.0,0.10743015],[80405.0,0.3608],[80403.0,0.062133],[80400.0,0.02625923],[80399.0,0.14488]],[[80414.0,0.11870319],[80417.0,0.3608],[80420.0,0.00010935],[80423.0,0.00172001],[80424.0,0.11870319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283183345,[[80408.0,0.10743015],[80405.0,0.3608],[80403.0,0.062133],[80400.0,0.02625923],[80399.0,0.14488]],[[80414.0,0.11870319],[80417.0,0.36252001],[80420.0,0.00010935],[80424.0,0.11870319],[81034.0,0.15472142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283184048,[[80408.0,0.10743015],[80405.0,0.3608],[80403.0,0.062133],[80401.0,0.00139121],[80400.0,0.02486802]],[[80414.0,0.11870319],[80417.0,0.36252001],[80420.0,0.00010935],[80424.0,0.11870319],[80667.0,0.76587489]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283184949,[[80408.0,0.10743015],[80405.0,0.3608],[80403.0,0.062133],[80401.0,0.00139121],[80400.0,0.02486802]],[[80414.0,0.11870319],[80417.0,0.36252001],[80420.0,0.00010935],[80424.0,0.11870319],[80458.0,0.062091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283185155,[[80408.0,0.10743015],[80405.0,0.3608],[80400.0,0.02486802]],[[80414.0,0.11870319],[80417.0,0.36252001],[80420.0,0.00010935],[80424.0,0.11870319],[80458.0,0.062091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283185156,[[80408.0,0.10743015],[80405.0,0.3608],[80400.0,0.02625923],[80395.0,0.3608],[80388.0,0.02486776]],[[80417.0,0.36252001],[80420.0,0.00010935],[80428.0,0.03700505],[80463.0,0.00186541]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283185456,[[80408.0,0.10743015],[80405.0,0.3608],[80401.0,0.00139121],[80400.0,0.02486802],[80395.0,0.3608]],[[80417.0,0.3608],[80420.0,0.00010935],[80427.0,0.36252001],[80428.0,0.03700505],[80463.0,0.00186541]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283186449,[[80408.0,0.10743015],[80405.0,0.3608],[80401.0,0.00139121],[80400.0,0.02486802],[80395.0,0.3608]],[[80417.0,0.3608],[80420.0,0.00010935],[80427.0,0.36252001],[80428.0,0.03700505],[80435.0,0.00186627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283187053,[[80408.0,0.10743015],[80405.0,0.3608],[80400.0,0.02625923],[80395.0,0.3608],[80376.0,0.03709131]],[[80417.0,0.3608],[80420.0,0.00010935],[80427.0,0.36252001],[80428.0,0.03700505],[80435.0,0.00186627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283187353,[[80408.0,0.10743015],[80405.0,0.3608],[80400.0,0.02625923],[80395.0,0.3608],[80379.0,0.03709131]],[[80416.0,0.04754706],[80417.0,0.3608],[80420.0,0.00010935],[80427.0,0.36252001],[80428.0,0.03700505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283187653,[[80408.0,0.10743015],[80405.0,0.3608],[80401.0,0.00139121],[80400.0,0.02486802],[80395.0,0.3608]],[[80417.0,0.3608],[80420.0,0.00010935],[80427.0,0.36252001],[80428.0,0.03700505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283187654,[[80408.0,0.10743015],[80405.0,0.3608],[80401.0,0.00139121],[80400.0,0.02486802],[80395.0,0.3608]],[[80415.0,0.0476013],[80417.0,0.36252001],[80420.0,0.00010935],[80427.0,0.3608],[80428.0,0.03700505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283187844,[[80414.0,0.3608],[80409.0,0.1867547],[80408.0,0.10743015],[80405.0,0.3608],[80403.0,0.00139121]],[[80417.0,0.36252001],[80420.0,0.00010935],[80427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283187845,[[80414.0,0.3608],[80409.0,0.1867547],[80408.0,0.10743015],[80405.0,0.3608],[80403.0,0.00139121]],[[80417.0,0.00176],[80420.0,0.00010935],[80427.0,0.36252001],[80438.0,0.3608],[80444.0,0.02486802]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283188044,[[80413.0,0.3608],[80409.0,0.1867547],[80408.0,0.10882136],[80405.0,0.3608],[80385.0,0.03709131]],[[80420.0,0.00010935],[80427.0,0.36252001],[80438.0,0.3608],[80444.0,0.02486802],[80505.0,0.07384835]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283188245,[[80413.0,0.3608],[80408.0,0.10882136],[80405.0,0.3608]],[[80420.0,0.00010935],[80438.0,0.3608],[80444.0,0.02486802]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283188246,[[80414.0,0.1465],[80413.0,0.36219121],[80408.0,0.10743015],[80405.0,0.3608],[80396.0,0.03895674]],[[80420.0,0.00010935],[80434.0,0.02486826],[80438.0,0.3608],[80443.0,0.1392],[80444.0,0.38566802]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283188454,[[80414.0,0.1465],[80413.0,0.36219121],[80408.0,0.10743015],[80405.0,0.3608],[80397.0,0.03709131]],[[80420.0,0.00010935],[80437.0,0.03763812],[80438.0,0.3608],[80443.0,0.1392],[80444.0,0.38566802]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283188643,[[80417.0,0.00139121],[80415.0,0.39479706],[80414.0,0.9940547],[80413.0,0.3608],[80408.0,0.10743015]],[[80420.0,0.00010935],[80438.0,0.3608],[80443.0,0.1392],[80444.0,0.3608],[80526.0,0.0751768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283188843,[[80418.0,0.02314767],[80415.0,0.37304],[80414.0,0.9940547],[80413.0,0.3608],[80408.0,0.10743015]],[[80434.0,0.0058],[80438.0,0.3608],[80444.0,0.3608],[80445.0,0.0712],[80450.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283189048,[[80427.0,0.3608],[80421.0,0.00139141],[80419.0,0.0217562],[80418.0,0.18742956],[80415.0,0.3]],[[80433.0,0.04869937],[80438.0,0.36252001],[80440.0,0.0058],[80444.0,0.3608],[80445.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283189257,[[80427.0,0.3608],[80421.0,0.00139141],[80416.0,0.18742956],[80408.0,0.03763015],[80395.0,0.05526978]],[[80438.0,0.36252001],[80444.0,0.3608],[80445.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283189258,[[80427.0,0.3608],[80421.0,0.00139141],[80416.0,0.18742956],[80408.0,0.03763015],[80395.0,0.05526978]],[[80432.0,0.04869937],[80438.0,0.36252001],[80444.0,0.3608],[80445.0,0.0712],[80446.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283189446,[[80427.0,0.3608],[80408.0,0.03763015],[80395.0,0.05526978]],[[80432.0,0.04869937],[80438.0,0.36252001],[80444.0,0.3608],[80445.0,0.0712],[80446.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283189447,[[80427.0,0.3608],[80420.0,0.00139141],[80408.0,0.00012829],[80395.0,0.05526978],[80384.0,0.07420467]],[[80431.0,0.04878949],[80437.0,0.0729],[80438.0,0.36252001],[80439.0,0.0687],[80444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283189646,[[80427.0,0.3608],[80418.0,0.03845863],[80408.0,0.00012829],[80395.0,0.0058],[80394.0,0.04946978]],[[80437.0,0.0729],[80438.0,0.36252001],[80439.0,0.0687],[80444.0,0.3608],[80599.0,0.09194331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283189847,[[80427.0,0.3608],[80419.0,0.00139151],[80418.0,0.03845863],[80408.0,0.00012829],[80395.0,0.0058]],[[80437.0,0.0729],[80438.0,0.36252001],[80439.0,0.0687],[80444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283189848,[[80427.0,0.3608],[80419.0,0.00139151],[80418.0,0.03845863],[80408.0,0.00012829],[80395.0,0.0058]],[[80434.0,0.04881109],[80437.0,0.0729],[80438.0,0.36252001],[80439.0,0.0687],[80444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283190049,[[80427.0,0.3608],[80419.0,0.00139151],[80418.0,0.03845863],[80408.0,0.00012829],[80395.0,0.0058]],[[80433.0,0.04875372],[80434.0,5.737e-05],[80437.0,0.0729],[80438.0,0.36252001],[80439.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283190345,[[80427.0,0.3608],[80419.0,0.00139151],[80408.0,0.00012829],[80395.0,0.0058],[80380.0,0.08525235]],[[80432.0,0.04875372],[80434.0,5.737e-05],[80437.0,0.0729],[80438.0,0.36252001],[80439.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283190650,[[80427.0,0.3608],[80419.0,0.00139151],[80408.0,0.00012829],[80395.0,0.0058],[80382.0,0.07420467]],[[80431.0,0.04875372],[80434.0,5.737e-05],[80437.0,0.0729],[80438.0,0.36252001],[80439.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283190851,[[80427.0,0.39828003],[80419.0,0.00139151],[80408.0,0.00012829],[80395.0,0.0058],[80382.0,0.07420467]],[[80430.0,0.04875372],[80434.0,5.737e-05],[80437.0,0.10986439],[80438.0,0.36252001],[80439.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283191051,[[80427.0,0.39828003],[80419.0,0.00139151],[80408.0,0.00012829],[80395.0,0.0058],[80382.0,0.07420467]],[[80434.0,5.737e-05],[80437.0,0.10986439],[80438.0,0.3608],[80439.0,0.0687],[80463.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283191251,[[80427.0,0.39828003],[80419.0,0.00139078],[80408.0,0.00012829],[80395.0,0.0058],[80382.0,0.07420467]],[[80433.0,0.04868915],[80434.0,5.737e-05],[80437.0,0.10986439],[80438.0,0.3608],[80439.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283191450,[[80427.0,0.39828003],[80408.0,0.00012829],[80395.0,0.0058],[80382.0,0.07420467]],[[80433.0,0.04868915],[80434.0,5.737e-05],[80437.0,0.10986439],[80438.0,0.3608],[80439.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283191451,[[80427.0,0.39828003],[80408.0,0.00012829],[80395.0,0.0058],[80382.0,0.07420467],[80371.0,0.08657212]],[[80432.0,0.04868915],[80434.0,5.737e-05],[80437.0,0.10986439],[80438.0,0.3608],[80439.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283191649,[[80427.0,0.39828003],[80419.0,0.00139096],[80408.0,0.00012829],[80395.0,0.0058],[80382.0,0.07420467]],[[80431.0,0.04868915],[80434.0,5.737e-05],[80437.0,0.10986439],[80438.0,0.36252001],[80439.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283191951,[[80427.0,0.39828003],[80419.0,0.00139096],[80408.0,0.00012829],[80395.0,0.0058],[80382.0,0.07420467]],[[80434.0,5.737e-05],[80437.0,0.10986439],[80438.0,0.36252001],[80439.0,0.0687],[80501.0,0.0751768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283192146,[[80427.0,0.39828003],[80420.0,0.0693],[80419.0,0.00139096],[80408.0,0.00012829],[80395.0,0.0058]],[[80433.0,0.04871485],[80434.0,5.737e-05],[80437.0,0.10986439],[80438.0,0.36252001],[80439.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283192344,[[80427.0,0.39828003],[80420.0,0.0693],[80419.0,0.00139096],[80408.0,0.00012829],[80395.0,0.0058]],[[80434.0,5.737e-05],[80437.0,0.10986439],[80438.0,0.36252001],[80439.0,0.0687],[80579.0,0.0751768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283192553,[[80427.0,0.39828003],[80420.0,0.0693],[80419.0,0.00139096],[80408.0,0.00012829],[80395.0,0.0058]],[[80434.0,5.737e-05],[80437.0,0.10986439],[80438.0,0.36252001],[80439.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283192554,[[80427.0,0.39828003],[80420.0,0.0693],[80419.0,0.00139096],[80408.0,0.00012829],[80395.0,0.0058]],[[80433.0,0.04872339],[80434.0,5.737e-05],[80437.0,0.10986439],[80438.0,0.36252001],[80439.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283192851,[[80427.0,0.39828003],[80420.0,0.0693],[80419.0,0.00139096],[80408.0,0.00012829],[80395.0,0.0058]],[[80434.0,5.737e-05],[80437.0,0.10986439],[80438.0,0.36252001],[80439.0,0.0687],[80506.0,0.0751768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283193047,[[80427.0,0.39828003],[80420.0,0.0693],[80419.0,0.00139096],[80408.0,0.00012829],[80395.0,0.0058]],[[80433.0,0.04869234],[80434.0,5.737e-05],[80437.0,0.10986439],[80438.0,0.36252001],[80439.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283193247,[[80427.0,0.39828003],[80420.0,0.0693],[80419.0,0.00139096],[80408.0,0.00012829],[80395.0,0.0058]],[[80434.0,5.737e-05],[80437.0,0.10986439],[80438.0,0.36252001],[80439.0,0.0687],[80579.0,0.0751768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283193449,[[80427.0,0.39828003],[80420.0,0.0693],[80419.0,0.00139096],[80408.0,0.00012829],[80395.0,0.0058]],[[80433.0,0.04869247],[80434.0,5.737e-05],[80437.0,0.10986439],[80438.0,0.36252001],[80439.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283193645,[[80427.0,0.39828003],[80420.0,0.0693],[80419.0,0.00139101],[80408.0,0.00012829],[80395.0,0.0058]],[[80434.0,5.737e-05],[80437.0,0.10986439],[80438.0,0.36252001],[80439.0,0.0687],[80512.0,0.27282193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283193851,[[80427.0,0.39828003],[80420.0,0.0693],[80419.0,0.00139101],[80408.0,0.00012829],[80395.0,0.0058]],[[80433.0,0.0487222],[80434.0,5.737e-05],[80437.0,0.10986439],[80438.0,0.36252001],[80439.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283194047,[[80427.0,0.39828003],[80420.0,0.0693],[80419.0,0.00139101],[80408.0,0.00012829],[80395.0,0.0058]],[[80434.0,5.737e-05],[80437.0,0.10986439],[80438.0,0.36252001],[80439.0,0.0687],[80570.0,0.0751768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283194256,[[80427.0,0.39828003],[80420.0,0.0693],[80419.0,0.00139101],[80408.0,0.00012829],[80395.0,0.0058]],[[80433.0,0.0487221],[80434.0,5.737e-05],[80437.0,0.10986439],[80438.0,0.36252001],[80439.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283194454,[[80427.0,0.39828003],[80420.0,0.0693],[80419.0,0.00139101],[80408.0,0.00012829],[80395.0,0.0058]],[[80434.0,5.737e-05],[80437.0,0.10986439],[80438.0,0.36252001],[80439.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283194455,[[80427.0,0.39828003],[80420.0,0.0693],[80419.0,0.00139101],[80408.0,0.00012829],[80395.0,0.0058]],[[80434.0,5.737e-05],[80437.0,0.10986439],[80438.0,0.36252001],[80439.0,0.0687],[80511.0,0.27282193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283194655,[[80427.0,0.39828003],[80420.0,0.0693],[80419.0,0.00139101],[80408.0,0.00012829],[80395.0,0.0058]],[[80434.0,5.737e-05],[80437.0,0.10986439],[80438.0,0.36252001],[80439.0,0.0687],[80511.0,0.19764513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283195057,[[80427.0,0.03748003],[80423.0,0.3608],[80420.0,0.0693],[80419.0,0.00139101],[80408.0,0.00012829]],[[80434.0,5.737e-05],[80436.0,0.3608],[80437.0,0.10986439],[80438.0,0.00172001],[80439.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283195261,[[80423.0,0.3608],[80420.0,0.0693],[80419.0,0.00139101],[80408.0,0.00012829],[80383.0,0.07420467]],[[80434.0,5.737e-05],[80436.0,0.36252001],[80437.0,0.10986439],[80439.0,0.0687],[80577.0,0.0751768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283195561,[[80423.0,0.3608],[80420.0,0.0693],[80419.0,0.00139101],[80408.0,0.00012829],[80383.0,0.07420467]],[[80434.0,5.737e-05],[80436.0,0.36252001],[80437.0,0.10986439],[80439.0,0.0687],[80576.0,0.0751768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283195754,[[80423.0,0.3608],[80420.0,0.0693],[80419.0,0.00139101],[80408.0,0.00012829],[80383.0,0.07420467]],[[80434.0,5.737e-05],[80436.0,0.36252001],[80437.0,0.0729],[80439.0,0.0687],[80575.0,0.0751768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283195955,[[80423.0,0.3608],[80420.0,0.0693],[80419.0,0.00139101],[80408.0,0.00012829],[80395.0,0.05526978]],[[80434.0,5.737e-05],[80436.0,0.36252001],[80437.0,0.0729],[80439.0,0.0687],[80538.0,0.0751768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283196156,[[80423.0,0.3608],[80420.0,0.0693],[80419.0,0.00139101],[80408.0,0.00012829],[80395.0,0.05526978]],[[80434.0,5.737e-05],[80436.0,0.36252001],[80437.0,0.0729],[80439.0,0.0687],[80510.0,0.0751768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283196467,[[80423.0,0.3608],[80420.0,0.0693],[80419.0,0.00139101],[80408.0,0.00012829],[80395.0,0.05526978]],[[80434.0,5.737e-05],[80436.0,0.36252001],[80437.0,0.0729],[80439.0,0.0687],[80599.0,0.0751768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283196654,[[80423.0,0.3608],[80420.0,0.0693],[80408.0,0.00012829],[80395.0,0.05526978],[80375.0,0.08519803]],[[80434.0,5.737e-05],[80436.0,0.36252001],[80437.0,0.0729],[80439.0,0.0687],[80613.0,0.0751768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283196859,[[80423.0,0.3608],[80420.0,0.0693],[80408.0,0.00012829],[80395.0,0.05526978]],[[80434.0,5.737e-05],[80436.0,0.36252001],[80437.0,0.0729],[80439.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283196860,[[80423.0,0.3608],[80420.0,0.10669805],[80408.0,0.00012829],[80395.0,0.05526978],[80367.0,0.08519803]],[[80434.0,5.737e-05],[80436.0,0.36252001],[80437.0,0.0729],[80439.0,0.0687],[80441.0,0.03770663]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283197052,[[80423.0,0.3608],[80420.0,0.10669805],[80408.0,0.00012829],[80395.0,0.05526978],[80368.0,0.08519803]],[[80434.0,5.737e-05],[80436.0,0.36252001],[80437.0,0.0729],[80439.0,0.0687],[80441.0,0.03770663]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283197257,[[80420.0,0.10669805],[80414.0,0.1465],[80408.0,0.00012829],[80407.0,0.3608],[80399.0,0.3608]],[[80429.0,0.3608],[80434.0,5.737e-05],[80436.0,0.36252001],[80437.0,0.0729],[80439.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283197563,[[80420.0,0.10669805],[80414.0,0.1465],[80408.0,0.00012829],[80407.0,0.3608],[80400.0,0.03715507]],[[80421.0,0.3608],[80429.0,0.3608],[80434.0,5.737e-05],[80436.0,0.00172001],[80437.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283197761,[[80420.0,0.10669805],[80414.0,0.1465],[80408.0,0.00012829],[80407.0,0.3608]],[[80421.0,0.3608],[80429.0,0.3608],[80434.0,5.737e-05],[80436.0,0.00172001],[80437.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283197762,[[80420.0,0.10669805],[80414.0,0.1465],[80408.0,0.00012829],[80407.0,0.3608],[80398.0,0.03715507]],[[80429.0,0.36252001],[80434.0,5.737e-05],[80436.0,0.0058],[80437.0,0.0729],[80439.0,0.4295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283197958,[[80420.0,0.10669805],[80414.0,0.1465],[80408.0,0.00012829],[80407.0,0.3608],[80397.0,0.03715507]],[[80429.0,0.3608],[80434.0,5.737e-05],[80437.0,0.0729],[80439.0,0.43122001],[80440.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283198655,[[80420.0,0.10669805],[80414.0,0.1465],[80408.0,0.00012829],[80407.0,0.3608],[80392.0,0.03715507]],[[80429.0,0.3608],[80434.0,5.737e-05],[80437.0,0.0729],[80439.0,0.43122001],[80440.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283199264,[[80420.0,0.10669805],[80414.0,0.1465],[80408.0,0.00012829],[80407.0,0.3608],[80391.0,0.03715507]],[[80429.0,0.3608],[80434.0,5.737e-05],[80437.0,0.0729],[80439.0,0.43122001],[80440.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283199265,[[80420.0,0.10669805],[80414.0,0.1465],[80408.0,0.00012829],[80407.0,0.3608],[80391.0,0.03715507]],[[80428.0,0.04825892],[80429.0,0.3608],[80434.0,5.737e-05],[80437.0,0.0729],[80439.0,0.43122001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283199458,[[80420.0,0.10669805],[80414.0,0.1465],[80408.0,0.00012829],[80407.0,0.3608],[80390.0,0.03715507]],[[80429.0,0.36252001],[80434.0,5.737e-05],[80437.0,0.0729],[80439.0,0.4295],[80554.0,0.25940924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283199658,[[80420.0,0.10669805],[80414.0,0.1465],[80408.0,0.00012829],[80407.0,0.3608],[80390.0,0.03715507]],[[80428.0,0.04828421],[80429.0,0.3608],[80434.0,5.737e-05],[80437.0,0.0729],[80439.0,0.43126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731283199858,[[80420.0,0.03739805],[80414.0,0.1465],[80408.0,0.00012829],[80407.0,0.3608],[80388.0,0.03715507]],[[80427.0,0.04828421],[80429.0,0.36252001],[80434.0,5.737e-05],[80437.0,0.0729],[80439.0,0.4295]]]