{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":234815,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1731110400249,[[76544.0,0.3608],[76537.0,0.0061],[76536.0,0.0389],[76535.0,0.0331],[76533.0,0.02038764]],[[76551.0,0.38799606],[76559.0,0.42392],[76564.0,0.0305],[76567.0,0.0061],[76577.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110404853,[[76537.0,0.0061],[76536.0,0.0389],[76535.0,0.0331],[76523.0,0.3608],[76516.0,0.1042842]],[[76550.0,0.19602581],[76551.0,0.74879606],[76559.0,0.06312],[76564.0,0.0305],[76567.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110405153,[[76537.0,0.0061],[76536.0,0.0389],[76523.0,0.3608]],[[76550.0,0.19602581],[76551.0,0.74879606],[76559.0,0.06312],[76567.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110405154,[[76537.0,0.0061],[76536.0,0.0061],[76523.0,0.3608],[76512.0,0.09829311],[76510.0,0.3678]],[[76538.0,0.3608],[76550.0,0.22892581],[76551.0,0.38879606],[76559.0,0.0624],[76561.0,0.00659555]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110405342,[[76529.0,0.0061],[76528.0,0.0061],[76523.0,0.3608],[76517.0,0.0629],[76513.0,0.12369311]],[[76538.0,0.7216],[76545.0,0.0061],[76550.0,0.22892581],[76551.0,0.02189606],[76559.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110405545,[[76523.0,0.3608],[76522.0,0.0061],[76521.0,0.0061],[76517.0,0.0629],[76513.0,0.0324]],[[76530.0,0.3608],[76537.0,0.095],[76538.0,0.56411364],[76551.0,0.02109606],[76556.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110405746,[[76523.0,0.3608],[76518.0,0.0061],[76517.0,0.069],[76513.0,0.0324],[76511.0,0.02040599]],[[76530.0,0.3608],[76534.0,0.0061],[76538.0,0.00076],[76545.0,0.3608],[76551.0,0.02109606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110405951,[[76523.0,0.3608],[76518.0,0.0061],[76517.0,0.069],[76514.0,0.09129311],[76513.0,0.0324]],[[76530.0,0.3608],[76534.0,0.0061],[76545.0,0.3608],[76550.0,0.095],[76551.0,0.02109606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110406155,[[76523.0,0.3608],[76518.0,0.0061],[76517.0,0.069],[76513.0,0.0324],[76512.0,0.09129311]],[[76530.0,0.3608],[76534.0,0.0061],[76545.0,0.3608],[76550.0,0.095],[76551.0,0.02109606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110406355,[[76523.0,0.3608],[76518.0,0.0061],[76517.0,0.069],[76513.0,0.0324],[76510.0,0.45209311]],[[76530.0,0.3608],[76534.0,0.0061],[76545.0,0.3608],[76550.0,0.095],[76551.0,0.02109606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110406547,[[76523.0,0.3608],[76518.0,0.0061],[76517.0,0.069],[76513.0,0.0324],[76510.0,0.45293311]],[[76530.0,0.3608],[76534.0,0.0061],[76545.0,0.3608],[76550.0,0.095],[76551.0,0.02109606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110406948,[[76523.0,0.3608],[76518.0,0.0061],[76517.0,0.069],[76513.0,0.0324],[76511.0,0.09129311]],[[76530.0,0.3608],[76534.0,0.0061],[76545.0,0.3608],[76550.0,0.095],[76594.0,0.1307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110407457,[[76523.0,0.3608],[76518.0,0.0061],[76517.0,0.069],[76513.0,0.0324],[76510.0,0.45209311]],[[76530.0,0.3608],[76534.0,0.0061],[76545.0,0.3608],[76550.0,0.095],[76594.0,0.1307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110407758,[[76523.0,0.3608],[76518.0,0.0061],[76517.0,0.069],[76513.0,0.0324],[76510.0,0.45293311]],[[76530.0,0.3608],[76534.0,0.0061],[76545.0,0.3608],[76550.0,0.095],[76594.0,0.1307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110407950,[[76523.0,0.3608],[76518.0,0.0061],[76517.0,0.069],[76513.0,0.0324],[76510.0,0.45293311]],[[76530.0,0.3608],[76534.0,0.0061],[76545.0,0.3608],[76550.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110407951,[[76523.0,0.3608],[76518.0,0.0061],[76517.0,0.069],[76513.0,0.0324],[76510.0,0.45293311]],[[76530.0,0.3608],[76534.0,0.0061],[76545.0,0.3608],[76550.0,0.095],[76596.0,0.1307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110408255,[[76523.0,0.3608],[76520.0,0.02100556],[76518.0,0.0061],[76517.0,0.069],[76513.0,0.0324]],[[76530.0,0.3608],[76533.0,0.02031709],[76534.0,0.0061],[76545.0,0.3608],[76550.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110408556,[[76523.0,0.3608],[76520.0,0.02100556],[76518.0,0.0061],[76517.0,0.069],[76513.0,0.0324]],[[76530.0,0.3608],[76534.0,0.0061],[76545.0,0.3608],[76550.0,0.095],[76758.0,0.47012271]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110408858,[[76523.0,0.3608],[76520.0,0.02100556],[76518.0,0.0061],[76517.0,0.069],[76513.0,0.0324]],[[76530.0,0.3608],[76534.0,0.0061],[76545.0,0.3608],[76550.0,0.095],[76610.0,0.1436486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110409051,[[76523.0,0.3608],[76520.0,0.02100556],[76518.0,0.0061],[76517.0,0.069],[76513.0,0.0324]],[[76530.0,0.3608],[76534.0,0.0061],[76545.0,0.3608],[76550.0,0.095],[76599.0,0.1307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110409550,[[76523.0,0.3608],[76520.0,0.02100556],[76518.0,0.0061],[76517.0,0.069],[76513.0,0.0324]],[[76530.0,0.3608],[76534.0,0.0061],[76544.0,0.02026127],[76545.0,0.3608],[76550.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110409754,[[76523.0,0.3608],[76520.0,0.02100556],[76518.0,0.0061],[76517.0,0.069],[76513.0,0.0324]],[[76530.0,0.3608],[76534.0,0.0061],[76545.0,0.3608],[76550.0,0.095],[76657.0,0.16976653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110410153,[[76524.0,0.0311],[76523.0,0.3608],[76520.0,0.02100556],[76518.0,0.0061],[76517.0,0.069]],[[76530.0,0.3608],[76534.0,0.0061],[76545.0,0.3608],[76550.0,0.095],[76657.0,0.16976653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110410354,[[76524.0,0.0311],[76523.0,0.3608],[76520.0,0.02100556],[76518.0,0.0061],[76517.0,0.069]],[[76530.0,0.3608],[76534.0,0.0061],[76545.0,0.3608],[76550.0,0.095],[76656.0,0.16976653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110410557,[[76524.0,0.0311],[76523.0,0.3608],[76520.0,0.02100556],[76518.0,0.0061],[76517.0,0.069]],[[76530.0,0.3608],[76534.0,0.0061],[76545.0,0.3608],[76550.0,0.095],[76616.0,0.1436486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110411250,[[76524.0,0.0311],[76523.0,0.3608],[76520.0,0.02100556],[76518.0,0.0061],[76517.0,0.069]],[[76530.0,0.3608],[76534.0,0.0061],[76545.0,0.3608],[76550.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110411251,[[76524.0,0.0311],[76523.0,0.3608],[76520.0,0.02100556],[76518.0,0.0061],[76517.0,0.069]],[[76530.0,0.3608],[76534.0,0.0061],[76545.0,0.3608],[76550.0,0.095],[76617.0,0.1436486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110411451,[[76524.0,0.0311],[76523.0,0.3608],[76520.0,0.02100556],[76519.0,0.3608],[76518.0,0.09739311]],[[76534.0,0.0061],[76545.0,0.3608],[76549.0,0.3608],[76550.0,0.095],[76616.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110411657,[[76524.0,0.0311],[76523.0,0.3608],[76521.0,0.09129311],[76520.0,0.02100556],[76519.0,0.3608]],[[76534.0,0.0061],[76545.0,0.3608],[76549.0,0.3608],[76550.0,0.0621],[76609.0,0.1436486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110411853,[[76524.0,0.0311],[76523.0,0.3608],[76522.0,0.09129311],[76520.0,0.02100556],[76519.0,0.3608]],[[76534.0,0.0061],[76545.0,0.3608],[76549.0,0.3608],[76550.0,0.0621],[76558.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110412057,[[76524.0,0.0311],[76523.0,0.3608],[76521.0,0.09129311],[76520.0,0.02100556],[76519.0,0.3608]],[[76534.0,0.0061],[76545.0,0.3608],[76549.0,0.3608],[76550.0,0.0621],[76558.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110412255,[[76524.0,0.0311],[76523.0,0.3608],[76520.0,0.11229867],[76519.0,0.3608],[76514.0,0.1042842]],[[76534.0,0.0061],[76545.0,0.3608],[76549.0,0.3608],[76550.0,0.0621],[76553.0,0.02112981]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110412461,[[76524.0,0.0311],[76523.0,0.3608],[76521.0,0.09129311],[76520.0,0.02100556],[76519.0,0.3608]],[[76534.0,0.0061],[76545.0,0.3608],[76549.0,0.3608],[76550.0,0.0621],[76553.0,0.02112981]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110412655,[[76524.0,0.0311],[76523.0,0.3608],[76522.0,0.09129311],[76520.0,0.02100556],[76519.0,0.3608]],[[76534.0,0.0061],[76545.0,0.3608],[76549.0,0.3608],[76550.0,0.0621],[76553.0,0.02112981]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110412857,[[76524.0,0.0311],[76523.0,0.3608],[76521.0,0.09129311],[76520.0,0.02100556],[76519.0,0.3608]],[[76534.0,0.0061],[76545.0,0.3608],[76549.0,0.3608],[76550.0,0.0621],[76553.0,0.02112981]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110413460,[[76524.0,0.0311],[76523.0,0.3608],[76522.0,0.09129311],[76520.0,0.02100556],[76519.0,0.3608]],[[76534.0,0.0061],[76545.0,0.3608],[76549.0,0.3608],[76550.0,0.0621],[76553.0,0.02112981]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110413762,[[76524.0,0.0311],[76523.0,0.3608],[76521.0,0.09129311],[76520.0,0.02100556],[76519.0,0.3608]],[[76534.0,0.0061],[76545.0,0.3608],[76549.0,0.3608],[76550.0,0.0621],[76553.0,0.02112981]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110414954,[[76524.0,0.0311],[76523.0,0.45248],[76521.0,0.09129311],[76520.0,0.02100556],[76519.0,0.3608]],[[76534.0,0.0061],[76542.0,0.09168],[76545.0,0.3608],[76549.0,0.3608],[76550.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110415161,[[76524.0,0.0311],[76523.0,0.45336],[76522.0,0.09129311],[76520.0,0.02100556],[76519.0,0.3608]],[[76534.0,0.0061],[76542.0,0.09168],[76545.0,0.3608],[76549.0,0.3608],[76550.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110415955,[[76524.0,0.0311],[76523.0,0.54465311],[76520.0,0.02100556],[76519.0,0.3608],[76510.0,0.11731036]],[[76534.0,0.0061],[76542.0,0.09168],[76545.0,0.3608],[76549.0,0.3608],[76550.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110416157,[[76525.0,0.09129311],[76524.0,0.0311],[76523.0,0.45336],[76520.0,0.02100556],[76519.0,0.4650842]],[[76534.0,0.0061],[76542.0,0.09168],[76545.0,0.3608],[76549.0,0.3608],[76550.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110416857,[[76528.0,0.09129311],[76526.0,0.08581626],[76524.0,0.1353842],[76523.0,0.45336],[76520.0,0.02100556]],[[76534.0,0.0061],[76542.0,0.09168],[76545.0,0.3608],[76549.0,0.3608],[76550.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110417159,[[76529.0,0.0634],[76528.0,0.09129311],[76524.0,0.1353842],[76523.0,0.45336],[76522.0,0.0061]],[[76539.0,0.0061],[76542.0,0.09168],[76545.0,0.3608],[76549.0,0.3608],[76550.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110417466,[[76530.0,0.3608],[76529.0,0.0634],[76527.0,0.09129311],[76526.0,0.0061],[76524.0,0.0372]],[[76542.0,0.09168],[76545.0,0.3608],[76549.0,0.3608],[76550.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110417467,[[76530.0,0.3608],[76529.0,0.0634],[76527.0,0.09129311],[76526.0,0.0061],[76524.0,0.0372]],[[76542.0,0.09168],[76543.0,0.0061],[76545.0,0.3608],[76549.0,0.3608],[76550.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110418362,[[76530.0,0.3608],[76529.0,0.0634],[76526.0,0.0061],[76524.0,0.0372],[76518.0,0.1042842]],[[76541.0,0.01492925],[76543.0,0.09778],[76545.0,0.3608],[76549.0,0.3608],[76550.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110418566,[[76530.0,0.3608],[76529.0,0.0634],[76526.0,0.0061],[76524.0,0.0372],[76519.0,0.1042842]],[[76540.0,0.01492925],[76543.0,0.09778],[76545.0,0.3608],[76549.0,0.3608],[76550.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110418769,[[76530.0,0.3608],[76529.0,0.0634],[76526.0,0.0061],[76524.0,0.0372],[76519.0,0.1042842]],[[76539.0,0.01492925],[76543.0,0.09778],[76545.0,0.3608],[76549.0,0.3608],[76550.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110418964,[[76530.0,0.3608],[76529.0,0.0634],[76526.0,0.0061],[76524.0,0.0372],[76520.0,0.1042842]],[[76538.0,0.01492908],[76543.0,0.09778],[76545.0,0.3608],[76549.0,0.3608],[76550.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110419162,[[76530.0,0.3608],[76529.0,0.0634],[76526.0,0.0061],[76524.0,0.0372],[76519.0,0.1042842]],[[76537.0,0.01492908],[76543.0,0.09778],[76545.0,0.3608],[76549.0,0.3608],[76615.0,0.1436486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110419468,[[76530.0,0.3608],[76529.0,0.0634],[76526.0,0.0061],[76524.0,0.0372],[76520.0,0.1042842]],[[76543.0,0.09778],[76545.0,0.3608],[76549.0,0.3608],[76557.0,0.0626],[76560.0,0.2968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110419668,[[76530.0,0.3608],[76529.0,0.0634],[76526.0,0.0061],[76524.0,0.0372]],[[76543.0,0.09778],[76545.0,0.3608],[76549.0,0.3608],[76557.0,0.0626],[76560.0,0.2968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110419669,[[76530.0,0.3608],[76529.0,0.0634],[76526.0,0.0061],[76524.0,0.0372],[76521.0,0.1042842]],[[76543.0,0.09778],[76545.0,0.3608],[76549.0,0.3608],[76557.0,0.0626],[76560.0,0.2968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110419860,[[76530.0,0.3608],[76529.0,0.0634],[76526.0,0.0061],[76524.0,0.0372],[76523.0,0.5576442]],[[76543.0,0.09778],[76545.0,0.3608],[76549.0,0.3608],[76557.0,0.0626],[76560.0,0.2968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110420165,[[76530.0,0.3608],[76529.0,0.0634],[76526.0,0.0061],[76525.0,0.1042842],[76524.0,0.0372]],[[76543.0,0.09778],[76545.0,0.3608],[76549.0,0.3608],[76557.0,0.0626],[76560.0,0.2968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110420367,[[76530.0,0.3608],[76529.0,0.0634],[76526.0,0.0061],[76524.0,0.1414842],[76518.0,0.11731036]],[[76542.0,0.01493965],[76543.0,0.09778],[76545.0,0.3608],[76549.0,0.3608],[76557.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110420570,[[76530.0,0.38100618],[76529.0,0.0634],[76526.0,0.0061],[76524.0,0.1414842],[76518.0,0.11731036]],[[76541.0,0.01493965],[76543.0,0.09778],[76545.0,0.3608],[76549.0,0.3608],[76557.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110420756,[[76530.0,0.38100618],[76529.0,0.0634],[76526.0,0.0061],[76524.0,0.1414842],[76519.0,0.11731036]],[[76540.0,0.01493965],[76543.0,0.0061],[76545.0,0.3608],[76549.0,0.3608],[76557.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110420958,[[76530.0,0.38100618],[76529.0,0.0634],[76526.0,0.0061],[76524.0,0.1414842],[76519.0,0.11731036]],[[76543.0,0.0061],[76545.0,0.3608],[76549.0,0.3608],[76557.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110420959,[[76530.0,0.38100618],[76529.0,0.0634],[76526.0,0.0061],[76524.0,0.1414842],[76519.0,0.11731036]],[[76539.0,0.01493965],[76543.0,0.0061],[76545.0,0.3608],[76546.0,0.09168],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110421168,[[76530.0,0.38100618],[76529.0,0.0634],[76526.0,0.0061],[76524.0,0.0372],[76523.0,0.5576442]],[[76543.0,0.0061],[76545.0,0.3608],[76546.0,0.09168],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110421169,[[76530.0,0.38100618],[76529.0,0.0634],[76526.0,0.0061],[76524.0,0.0372],[76523.0,0.5576442]],[[76538.0,0.01493965],[76543.0,0.0061],[76545.0,0.3608],[76546.0,0.09168],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110421368,[[76530.0,0.38100618],[76529.0,0.0634],[76526.0,0.0061],[76524.0,0.0372],[76523.0,0.5576442]],[[76537.0,0.01493965],[76543.0,0.0061],[76545.0,0.3608],[76546.0,0.09168],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110421566,[[76530.0,0.38100618],[76529.0,0.0634],[76526.0,0.0061],[76524.0,0.0372],[76523.0,0.5576442]],[[76543.0,0.0061],[76545.0,0.3608],[76546.0,0.09168],[76549.0,0.3608],[76566.0,0.43976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110421764,[[76530.0,0.38100618],[76529.0,0.0634],[76526.0,0.0061],[76524.0,0.0372],[76523.0,0.5576442]],[[76536.0,0.01499607],[76543.0,0.0061],[76545.0,0.3608],[76546.0,0.09168],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110422071,[[76530.0,0.38100618],[76529.0,0.0634],[76526.0,0.0061],[76524.0,0.0372],[76523.0,0.45336]],[[76535.0,0.01499607],[76543.0,0.0061],[76545.0,0.3608],[76546.0,0.09168],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110422263,[[76530.0,0.38100618],[76529.0,0.0634],[76526.0,0.0061],[76524.0,0.0372],[76523.0,0.45336]],[[76534.0,0.01499607],[76543.0,0.0061],[76545.0,0.3608],[76546.0,0.09168],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110422465,[[76530.0,0.38100618],[76529.0,0.0634],[76526.0,0.0061],[76524.0,0.0372],[76523.0,0.45336]],[[76533.0,0.01499607],[76543.0,0.0061],[76545.0,0.3608],[76546.0,0.09168],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110422766,[[76530.0,0.38100618],[76529.0,0.0634],[76526.0,0.0061],[76524.0,0.0372],[76523.0,0.45336]],[[76543.0,0.0061],[76545.0,0.3608],[76546.0,0.09168],[76549.0,0.3608],[76566.0,0.43908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110422966,[[76530.0,0.38100618],[76529.0,0.0634],[76526.0,0.0061],[76524.0,0.0372],[76523.0,0.45336]],[[76542.0,0.01509337],[76543.0,0.0061],[76545.0,0.3608],[76546.0,0.09168],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110423167,[[76530.0,0.38100618],[76529.0,0.0634],[76526.0,0.0061],[76524.0,0.0372],[76523.0,0.45336]],[[76541.0,0.01509337],[76543.0,0.0061],[76545.0,0.3608],[76546.0,0.09168],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110423366,[[76530.0,0.38100618],[76529.0,0.0634],[76526.0,0.0061],[76524.0,0.0372],[76523.0,0.45336]],[[76540.0,0.01509337],[76543.0,0.0061],[76545.0,0.3608],[76546.0,0.09168],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110423570,[[76530.0,0.38100618],[76529.0,0.0634],[76526.0,0.0061],[76524.0,0.0372],[76523.0,0.45336]],[[76539.0,0.01509337],[76543.0,0.0061],[76545.0,0.3608],[76546.0,0.09168],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110423871,[[76530.0,0.38100618],[76529.0,0.0634],[76526.0,0.0061],[76524.0,0.0372],[76523.0,0.45336]],[[76538.0,0.01509337],[76543.0,0.0061],[76545.0,0.3608],[76546.0,0.09168],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110424169,[[76530.0,0.38100618],[76529.0,0.0634],[76526.0,0.0061],[76524.0,0.0372],[76523.0,0.45336]],[[76537.0,0.01509337],[76543.0,0.0061],[76545.0,0.3608],[76546.0,0.09168],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110424466,[[76530.0,0.38100618],[76529.0,0.0634],[76526.0,0.0061],[76524.0,0.0372],[76523.0,0.45336]],[[76543.0,0.0061],[76545.0,0.3608],[76546.0,0.09168],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110424467,[[76530.0,0.38100618],[76529.0,0.0634],[76526.0,0.0061],[76524.0,0.0372],[76523.0,0.45336]],[[76536.0,0.01509337],[76543.0,0.0061],[76545.0,0.3608],[76546.0,0.09168],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110424767,[[76530.0,0.38100618],[76529.0,0.0634],[76526.0,0.0061],[76524.0,0.0372],[76523.0,0.45336]],[[76535.0,0.01509337],[76543.0,0.0061],[76545.0,0.3608],[76546.0,0.09168],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110425067,[[76530.0,0.38100618],[76529.0,0.0634],[76526.0,0.0061],[76524.0,0.0372],[76523.0,0.45336]],[[76534.0,0.01519501],[76543.0,0.0061],[76545.0,0.3608],[76546.0,0.09168],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110425257,[[76530.0,0.38100618],[76529.0,0.0634],[76526.0,0.0061],[76524.0,0.0372],[76523.0,0.45336]],[[76533.0,0.01519501],[76543.0,0.0061],[76545.0,0.3608],[76546.0,0.09168],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110425459,[[76530.0,0.38100618],[76529.0,0.0634],[76526.0,0.0061],[76524.0,0.0372],[76523.0,0.45336]],[[76543.0,0.0061],[76545.0,0.3608],[76546.0,0.09168],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110425460,[[76530.0,0.38100618],[76529.0,0.0634],[76526.0,0.0061],[76524.0,0.0372],[76523.0,0.45336]],[[76532.0,0.01527992],[76543.0,0.0061],[76545.0,0.3608],[76546.0,0.09168],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110425770,[[76530.0,0.38100618],[76529.0,0.0634],[76524.0,0.0311],[76523.0,0.45336],[76522.0,0.0061]],[[76531.0,0.01527992],[76539.0,0.0061],[76545.0,0.3608],[76546.0,0.09168],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110425958,[[76530.0,0.38100618],[76529.0,0.0634],[76524.0,0.0311],[76523.0,0.45336],[76521.0,0.1103842]],[[76531.0,0.01527992],[76539.0,0.0061],[76545.0,0.3608],[76546.0,0.09168],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110426163,[[76530.0,0.38100618],[76529.0,0.0634],[76524.0,0.0311],[76523.0,0.45336],[76522.0,0.1042842]],[[76531.0,0.01527992],[76539.0,0.0061],[76545.0,0.3608],[76546.0,0.09168],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110426359,[[76530.0,0.38100618],[76529.0,0.0634],[76524.0,0.1353842],[76523.0,0.45336],[76517.0,0.11731036]],[[76531.0,0.01527992],[76539.0,0.0061],[76545.0,0.3608],[76546.0,0.09168],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110426870,[[76530.0,0.38100618],[76529.0,0.0634],[76524.0,0.0311],[76523.0,0.5576442],[76517.0,0.11731036]],[[76531.0,0.01527992],[76539.0,0.0061],[76545.0,0.3608],[76546.0,0.09168],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110427370,[[76530.0,0.46626066],[76529.0,0.0634],[76525.0,0.1042842],[76524.0,0.0311],[76523.0,0.45336]],[[76531.0,0.01527992],[76539.0,0.0061],[76545.0,0.3608],[76546.0,0.09168],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110429665,[[76530.0,0.46629889],[76529.0,0.0634],[76525.0,0.1042842],[76524.0,0.0311],[76523.0,0.45336]],[[76531.0,0.01527992],[76539.0,0.0061],[76545.0,0.3608],[76546.0,0.09168],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110430477,[[76530.0,0.38100618],[76529.0,0.0634],[76524.0,0.1353842],[76523.0,0.45336],[76518.0,0.11731036]],[[76531.0,0.01527992],[76539.0,0.0061],[76545.0,0.3608],[76546.0,0.09168],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110430665,[[76530.0,0.44629018],[76529.0,0.0634],[76526.0,0.065287],[76524.0,0.1353842],[76523.0,0.45336]],[[76531.0,0.01527992],[76539.0,0.0061],[76545.0,0.3608],[76546.0,0.09168],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110430865,[[76530.0,0.53163364],[76529.0,0.0634],[76526.0,0.065287],[76524.0,0.1353842],[76523.0,0.45336]],[[76531.0,0.01527992],[76539.0,0.0061],[76545.0,0.3608],[76546.0,0.09168],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110431160,[[76530.0,0.53163364],[76529.0,0.0634],[76526.0,0.065287],[76525.0,0.1042842],[76524.0,0.0311]],[[76531.0,0.01527992],[76539.0,0.0061],[76545.0,0.3608],[76546.0,0.09168],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110431161,[[76530.0,0.53163364],[76529.0,0.0634],[76526.0,0.065287],[76525.0,0.1042842],[76524.0,0.0311]],[[76531.0,0.01527992],[76539.0,0.0061],[76545.0,0.3608],[76546.0,0.09168],[76549.0,0.426069]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110431365,[[76530.0,0.53163364],[76529.0,0.0634],[76526.0,0.1695712],[76524.0,0.0311],[76509.0,0.11501293]],[[76531.0,0.01527992],[76539.0,0.0061],[76545.0,0.3608],[76546.0,0.09168],[76549.0,0.426069]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110431566,[[76530.0,0.53163364],[76529.0,0.0634],[76526.0,0.1695712],[76524.0,0.0311],[76467.0,0.13259793]],[[76531.0,0.01527992],[76539.0,0.0061],[76545.0,0.4218],[76546.0,0.09168],[76549.0,0.426069]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110431771,[[76530.0,0.53163364],[76529.0,0.0634],[76526.0,0.1695712],[76524.0,0.0311],[76509.0,0.25830203]],[[76531.0,0.01527992],[76539.0,0.0061],[76545.0,0.4218],[76546.0,0.09168],[76549.0,0.426069]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110432067,[[76530.0,0.53178384],[76529.0,0.0634],[76526.0,0.065287],[76524.0,0.1353842],[76520.0,0.0061]],[[76531.0,0.01527992],[76539.0,0.0061],[76545.0,0.4218],[76546.0,0.09168],[76549.0,0.426069]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110432276,[[76530.0,0.44629018],[76529.0,0.0634],[76527.0,0.09164],[76526.0,0.065287],[76524.0,0.1353842]],[[76531.0,0.01527992],[76539.0,0.0061],[76545.0,0.4218],[76546.0,0.09168],[76547.0,0.06527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110432467,[[76530.0,0.53184061],[76529.0,0.0634],[76527.0,0.09164],[76526.0,0.065287],[76525.0,0.1042842]],[[76531.0,0.01527992],[76539.0,0.0061],[76545.0,0.4218],[76546.0,0.09168],[76547.0,0.06527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110432868,[[76530.0,0.53184061],[76529.0,0.0634],[76527.0,0.09164],[76526.0,0.065287],[76525.0,0.1042842]],[[76531.0,0.01527992],[76539.0,0.0061],[76545.0,0.4218],[76546.0,0.12388],[76547.0,0.06527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110433068,[[76530.0,0.53184061],[76529.0,0.0634],[76527.0,0.09164],[76526.0,0.1695712],[76520.0,0.12341036]],[[76531.0,0.01527992],[76539.0,0.0061],[76545.0,0.4218],[76546.0,0.12388],[76547.0,0.06527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110433268,[[76530.0,0.53184061],[76529.0,0.0634],[76527.0,0.1959242],[76526.0,0.065287],[76521.0,0.12341036]],[[76531.0,0.01527992],[76539.0,0.0061],[76545.0,0.4218],[76546.0,0.12388],[76547.0,0.06527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110433477,[[76530.0,0.53184061],[76529.0,0.0634],[76527.0,0.09164],[76526.0,0.1695712],[76521.0,0.0061]],[[76531.0,0.01527992],[76539.0,0.0061],[76545.0,0.4218],[76546.0,0.12388],[76547.0,0.06527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110434567,[[76530.0,0.53184061],[76529.0,0.0634],[76527.0,0.09164],[76526.0,0.065287],[76525.0,0.1042842]],[[76531.0,0.01527992],[76539.0,0.0061],[76545.0,0.4218],[76546.0,0.12388],[76547.0,0.06527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110435667,[[76530.0,0.53184061],[76529.0,0.0634],[76527.0,0.09164],[76526.0,0.1695712],[76520.0,0.12341036]],[[76531.0,0.01527992],[76539.0,0.0061],[76545.0,0.4218],[76546.0,0.12388],[76547.0,0.06527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110435876,[[76530.0,0.53184061],[76529.0,0.0634],[76527.0,0.09164],[76526.0,0.1695712],[76520.0,0.12341036]],[[76531.0,0.01526504],[76539.0,0.0061],[76545.0,0.4218],[76546.0,0.12388],[76547.0,0.06527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110436078,[[76530.0,0.53184061],[76529.0,0.0634],[76527.0,0.09164],[76526.0,0.065287],[76525.0,0.1042842]],[[76531.0,0.01526504],[76539.0,0.0061],[76545.0,0.4218],[76546.0,0.12388],[76547.0,0.06527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110436772,[[76530.0,0.53184061],[76529.0,0.0634],[76527.0,0.09164],[76526.0,0.1695712],[76507.0,0.2583525]],[[76531.0,0.01526504],[76539.0,0.0061],[76545.0,0.4218],[76546.0,0.12388],[76547.0,0.06527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110437071,[[76530.0,0.53184061],[76529.0,0.0634],[76527.0,0.09164],[76526.0,0.1695712],[76519.0,0.11731036]],[[76531.0,0.01526504],[76539.0,0.0061],[76545.0,0.4218],[76546.0,0.12388],[76547.0,0.06527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110437272,[[76530.0,0.53184061],[76529.0,0.0634],[76527.0,0.09164],[76526.0,0.1695712],[76520.0,0.12341036]],[[76531.0,0.01526504],[76539.0,0.0061],[76545.0,0.4218],[76546.0,0.12388],[76547.0,0.06527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110437976,[[76530.0,0.53184061],[76529.0,0.0634],[76527.0,0.1959242],[76526.0,0.065287],[76521.0,0.12341036]],[[76531.0,0.01526504],[76539.0,0.0061],[76545.0,0.4218],[76546.0,0.12388],[76547.0,0.06527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110438176,[[76530.0,0.53184061],[76529.0,0.0634],[76527.0,0.1959242],[76526.0,0.065287],[76522.0,0.18260136]],[[76531.0,0.01526504],[76539.0,0.0061],[76545.0,0.4218],[76546.0,0.12388],[76607.0,0.1436486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110438376,[[76530.0,0.53184061],[76529.0,0.0634],[76528.0,0.1042842],[76527.0,0.09164],[76526.0,0.065287]],[[76531.0,0.01526504],[76539.0,0.0061],[76545.0,0.4218],[76546.0,0.189151],[76559.0,0.06526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110438585,[[76530.0,0.44629018],[76529.0,0.0634],[76527.0,0.1959242],[76526.0,0.065287],[76513.0,0.13034484]],[[76531.0,0.01526504],[76539.0,0.0061],[76545.0,0.4218],[76546.0,0.189151],[76559.0,0.06526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110438876,[[76530.0,0.44629018],[76529.0,0.0634],[76527.0,0.09164],[76526.0,0.065287],[76521.0,0.0061]],[[76531.0,0.01526504],[76539.0,0.0061],[76545.0,0.4218],[76546.0,0.189151],[76559.0,0.06526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110438877,[[76530.0,0.44629018],[76529.0,0.0634],[76527.0,0.09164],[76526.0,0.065287],[76521.0,0.0061]],[[76531.0,0.01526504],[76539.0,0.0061],[76545.0,0.4218],[76546.0,0.20946112],[76559.0,0.06526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110439071,[[76537.0,0.065278],[76530.0,0.38100618],[76529.0,0.0634],[76527.0,0.09164],[76526.0,0.065287]],[[76539.0,0.0061],[76545.0,0.4218],[76546.0,0.20946112],[76559.0,0.06526],[77171.0,0.16304074]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110439273,[[76537.0,0.065278],[76530.0,0.38100618],[76529.0,0.0634],[76527.0,0.09164],[76526.0,0.065287]],[[76543.0,0.0061],[76545.0,0.4226],[76546.0,0.20946112],[76559.0,0.06526],[76562.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110439473,[[76532.0,0.0061],[76530.0,0.38710618],[76529.0,0.0634],[76527.0,0.09164],[76526.0,0.065287]],[[76542.0,0.01525402],[76545.0,0.42248],[76546.0,0.20946112],[76549.0,0.3669],[76559.0,0.06526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110439673,[[76538.0,0.065277],[76530.0,0.38100618],[76529.0,0.0634],[76527.0,0.09774],[76526.0,0.071387]],[[76541.0,0.01525402],[76545.0,0.4279],[76546.0,0.20946112],[76549.0,0.3608],[76559.0,0.06526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110439869,[[76538.0,0.065277],[76532.0,0.0061],[76531.0,0.0061],[76530.0,0.38100618],[76529.0,0.0634]],[[76540.0,0.01525402],[76545.0,0.4218],[76546.0,0.20946112],[76549.0,0.3608],[76550.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110440073,[[76538.0,0.065277],[76532.0,0.0061],[76531.0,0.0061],[76530.0,0.38100618],[76529.0,0.0323]],[[76539.0,0.01525402],[76545.0,0.42248],[76546.0,0.20946112],[76549.0,0.3608],[76550.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110440275,[[76538.0,0.065277],[76532.0,0.0061],[76531.0,0.0061],[76530.0,0.38100618],[76529.0,0.0323]],[[76544.0,0.01525402],[76545.0,0.42248],[76546.0,0.20946112],[76549.0,0.3608],[76550.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110440475,[[76538.0,0.065277],[76532.0,0.0061],[76531.0,0.0061],[76530.0,0.38100618],[76529.0,0.0323]],[[76543.0,0.01525402],[76545.0,0.4218],[76546.0,0.20946112],[76549.0,0.3608],[76550.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110440671,[[76538.0,0.065277],[76532.0,0.0061],[76531.0,0.0061],[76530.0,0.38100618],[76529.0,0.0323]],[[76542.0,0.01525402],[76545.0,0.4218],[76546.0,0.20946112],[76549.0,0.3608],[76550.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110440870,[[76538.0,0.065277],[76532.0,0.0061],[76531.0,0.0061],[76530.0,0.38100618],[76529.0,0.0323]],[[76541.0,0.01525402],[76545.0,0.4218],[76546.0,0.20946112],[76549.0,0.3608],[76550.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110441066,[[76538.0,0.065277],[76532.0,0.0061],[76531.0,0.0061],[76530.0,0.38100618],[76529.0,0.0323]],[[76540.0,0.01525402],[76545.0,0.4218],[76546.0,0.20946112],[76549.0,0.3608],[76550.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110441272,[[76538.0,0.065277],[76532.0,0.0061],[76531.0,0.0061],[76530.0,0.38100618],[76529.0,0.0323]],[[76539.0,0.01525402],[76545.0,0.4218],[76546.0,0.20946112],[76549.0,0.3608],[76550.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110441569,[[76538.0,0.065277],[76532.0,0.0061],[76531.0,0.0061],[76530.0,0.3608],[76529.0,0.0323]],[[76539.0,0.01525402],[76545.0,0.4218],[76546.0,0.20946112],[76549.0,0.3608],[76550.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110441775,[[76538.0,0.065277],[76532.0,0.0061],[76531.0,0.0061],[76530.0,0.3608],[76529.0,0.0323]],[[76544.0,0.01525402],[76545.0,0.4218],[76546.0,0.20946112],[76549.0,0.3608],[76550.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110441971,[[76538.0,0.08574632],[76532.0,0.0061],[76531.0,0.0061],[76530.0,0.3608],[76529.0,0.0323]],[[76543.0,0.01525402],[76545.0,0.487072],[76546.0,0.14419012],[76549.0,0.3608],[76550.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110442172,[[76538.0,0.08574632],[76532.0,0.0061],[76531.0,0.0061],[76529.0,0.0323],[76528.0,0.3608]],[[76542.0,0.01525402],[76545.0,0.487072],[76546.0,0.14419012],[76549.0,0.3608],[76550.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110442368,[[76533.0,0.065281],[76532.0,0.0061],[76531.0,0.0061],[76529.0,0.0323],[76528.0,0.3608]],[[76540.0,0.065277],[76541.0,0.01525402],[76545.0,0.4218],[76546.0,0.14419012],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110442576,[[76533.0,0.065281],[76529.0,0.12346923],[76528.0,0.3669],[76526.0,0.0061],[76524.0,0.2269842]],[[76534.0,0.3608],[76539.0,0.01525402],[76540.0,0.065277],[76545.0,0.4279],[76546.0,0.14419012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110442773,[[76533.0,0.065281],[76531.0,0.09116923],[76529.0,0.0323],[76528.0,0.3669],[76526.0,0.1103842]],[[76534.0,0.01525402],[76536.0,0.3608],[76540.0,0.065277],[76545.0,0.4279],[76546.0,0.14419012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110442974,[[76533.0,0.065281],[76532.0,0.02054789],[76530.0,0.09116923],[76528.0,0.3669],[76526.0,0.0061]],[[76534.0,0.01525402],[76536.0,0.3608],[76540.0,0.065277],[76545.0,0.4279],[76546.0,0.14419012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110443174,[[76533.0,0.065281],[76532.0,0.02054789],[76529.0,0.09116923],[76528.0,0.3669],[76526.0,0.0061]],[[76534.0,0.01525402],[76535.0,0.0321],[76536.0,0.3608],[76540.0,0.065277],[76545.0,0.3973]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110443371,[[76533.0,0.065281],[76532.0,0.02054789],[76530.0,0.09116923],[76528.0,0.3669],[76526.0,0.0061]],[[76534.0,0.01525402],[76535.0,0.0321],[76536.0,0.3608],[76540.0,0.065277],[76545.0,0.3973]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110443581,[[76533.0,0.065281],[76532.0,0.02054789],[76529.0,0.09116923],[76528.0,0.3669],[76526.0,0.0061]],[[76534.0,0.01525402],[76535.0,0.0321],[76536.0,0.3608],[76540.0,0.065277],[76545.0,0.3973]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110443983,[[76533.0,0.065281],[76532.0,0.11171712],[76528.0,0.3669],[76527.0,0.1042842],[76526.0,0.0061]],[[76534.0,0.01525402],[76535.0,0.0321],[76536.0,0.3608],[76540.0,0.065277],[76545.0,0.3973]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110444173,[[76533.0,0.065281],[76532.0,0.02054789],[76531.0,0.09116923],[76528.0,0.3669],[76526.0,0.1103842]],[[76534.0,0.01525402],[76535.0,0.0321],[76536.0,0.3608],[76540.0,0.065277],[76545.0,0.3973]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110444377,[[76530.0,0.09116923],[76528.0,0.3669],[76526.0,0.0061],[76525.0,0.16789174],[76512.0,0.13034484]],[[76534.0,0.01525402],[76535.0,0.0321],[76536.0,0.4524],[76545.0,0.3973],[76546.0,0.05251012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110444578,[[76527.0,0.09116923],[76525.0,0.42440754],[76524.0,0.0061],[76522.0,0.0061],[76521.0,0.1042842]],[[76532.0,0.065283],[76533.0,0.07825402],[76535.0,0.0321],[76536.0,0.4524],[76541.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110444779,[[76526.0,0.09116923],[76525.0,0.42440754],[76524.0,0.0061],[76522.0,0.0061],[76520.0,0.1042842]],[[76532.0,0.065283],[76533.0,0.07825402],[76535.0,0.0321],[76536.0,0.4524],[76541.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110444780,[[76526.0,0.09116923],[76525.0,0.42440754],[76524.0,0.0061],[76522.0,0.0061],[76520.0,0.1042842]],[[76531.0,0.01525402],[76532.0,0.065283],[76533.0,0.063],[76535.0,0.0321],[76536.0,0.4524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110444974,[[76526.0,0.09116923],[76525.0,0.42524754],[76520.0,0.1042842],[76519.0,0.0375],[76518.0,0.0061]],[[76530.0,0.01525402],[76532.0,0.065283],[76533.0,0.063],[76535.0,0.0321],[76536.0,0.45308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110445174,[[76526.0,0.09116923],[76525.0,0.42524754],[76520.0,0.1042842],[76519.0,0.0375],[76518.0,0.0061]],[[76529.0,0.01525402],[76532.0,0.065283],[76533.0,0.063],[76535.0,0.0321],[76536.0,0.45308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110445375,[[76525.0,0.53741333],[76520.0,0.1042842],[76519.0,0.0375],[76518.0,0.0061],[76479.0,0.82950416]],[[76528.0,0.01525402],[76532.0,0.065283],[76533.0,0.063],[76535.0,0.0321],[76536.0,0.45308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110445574,[[76525.0,0.60186133],[76520.0,0.1042842],[76519.0,0.0375],[76518.0,0.0061],[76515.0,0.60085036]],[[76527.0,0.01525402],[76532.0,0.065283],[76533.0,0.063],[76535.0,0.0321],[76536.0,0.45308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110445776,[[76525.0,0.60186133],[76520.0,0.1042842],[76519.0,0.0375],[76518.0,0.0061],[76515.0,0.60085036]],[[76526.0,0.01525402],[76532.0,0.065283],[76533.0,0.063],[76535.0,0.0321],[76536.0,0.45308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110445978,[[76525.0,0.68809719],[76520.0,0.1042842],[76519.0,0.0375],[76518.0,0.0061],[76516.0,0.11731036]],[[76526.0,0.01525402],[76532.0,0.065283],[76533.0,0.063],[76535.0,0.0321],[76536.0,0.4524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110446283,[[76525.0,0.32727725],[76520.0,0.1042842],[76519.0,0.0061],[76518.0,0.0061],[76515.0,0.57055036]],[[76526.0,0.01525402],[76529.0,0.3608],[76531.0,0.065284],[76533.0,0.063],[76535.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110446484,[[76525.0,0.1498921],[76519.0,0.09724929],[76518.0,0.0061],[76515.0,0.45324],[76513.0,0.1042842]],[[76529.0,0.3608],[76531.0,0.065284],[76533.0,0.063],[76535.0,0.0321],[76536.0,0.45308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110446875,[[76525.0,0.1498921],[76519.0,0.0061],[76518.0,0.09724929],[76515.0,0.45324],[76512.0,0.1686842]],[[76529.0,0.3608],[76531.0,0.065284],[76533.0,0.063],[76535.0,0.0321],[76536.0,0.45308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110447578,[[76525.0,0.1498921],[76519.0,0.09724929],[76518.0,0.0061],[76515.0,0.45324],[76512.0,0.0644]],[[76531.0,0.065284],[76533.0,0.063],[76535.0,0.0321],[76536.0,0.45308],[76544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110447881,[[76525.0,0.1498921],[76519.0,0.0061],[76518.0,0.09724929],[76515.0,0.45324],[76513.0,0.1042842]],[[76531.0,0.065284],[76533.0,0.063],[76535.0,0.0321],[76536.0,0.45308],[76544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110448087,[[76525.0,0.0846041],[76519.0,0.0061],[76518.0,0.09724929],[76515.0,0.45324],[76512.0,0.1686842]],[[76531.0,0.065284],[76533.0,0.063],[76535.0,0.0321],[76536.0,0.45308],[76544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110448381,[[76525.0,0.0846041],[76522.0,0.065291],[76519.0,0.0061],[76518.0,0.0061],[76517.0,0.09114929]],[[76531.0,0.065284],[76533.0,0.063],[76535.0,0.0321],[76536.0,0.45308],[76544.0,0.426073]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110448575,[[76525.0,0.0846041],[76522.0,0.065291],[76519.0,0.0061],[76518.0,0.0061],[76515.0,0.36164]],[[76530.0,0.065284],[76533.0,0.063],[76535.0,0.0321],[76536.0,0.45308],[76544.0,0.426073]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110448776,[[76525.0,0.0846041],[76524.0,0.065289],[76519.0,0.0061],[76518.0,0.0061],[76515.0,0.3608]],[[76533.0,0.063],[76535.0,0.0321],[76536.0,0.45308],[76544.0,0.3608],[76563.0,0.065256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110448986,[[76525.0,0.0846041],[76524.0,0.065289],[76519.0,0.0061],[76518.0,0.0061],[76515.0,0.3608]],[[76533.0,0.063],[76535.0,0.0321],[76536.0,0.45308],[76544.0,0.3608],[77595.0,0.24448746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110449194,[[76525.0,0.0846041],[76519.0,0.0061],[76518.0,0.0061],[76515.0,0.3608],[76492.0,0.19566184]],[[76533.0,0.063],[76535.0,0.0321],[76536.0,0.45308],[76544.0,0.426073],[76672.0,0.20894342]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110449490,[[76525.0,0.0846041],[76520.0,0.065293],[76519.0,0.0061],[76518.0,0.0061],[76515.0,0.3608]],[[76530.0,0.065284],[76533.0,0.063],[76535.0,0.0321],[76536.0,0.45308],[76544.0,0.426073]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110449988,[[76525.0,0.0846041],[76521.0,0.065292],[76519.0,0.0061],[76518.0,0.0061],[76515.0,0.3608]],[[76529.0,0.065285],[76533.0,0.063],[76535.0,0.0321],[76536.0,0.45308],[76542.0,0.02079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110450885,[[76525.0,0.0846041],[76521.0,0.065292],[76519.0,0.0061],[76518.0,0.0061],[76516.0,0.09114929]],[[76529.0,0.065285],[76533.0,0.063],[76535.0,0.0321],[76536.0,0.45308],[76542.0,0.02079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110451078,[[76525.0,0.0846041],[76521.0,0.065292],[76519.0,0.0061],[76518.0,0.0061],[76514.0,0.09310921]],[[76529.0,0.065285],[76533.0,0.063],[76535.0,0.0321],[76536.0,0.45308],[76542.0,0.02079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110451079,[[76525.0,0.0846041],[76521.0,0.065292],[76519.0,0.0061],[76518.0,0.0061],[76514.0,0.09310921]],[[76527.0,0.3608],[76529.0,0.065285],[76533.0,0.063],[76535.0,0.0321],[76536.0,0.45308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110451477,[[76525.0,0.0846041],[76521.0,0.065292],[76519.0,0.0061],[76518.0,0.0061],[76514.0,0.00195992]],[[76527.0,0.3608],[76529.0,0.065285],[76533.0,0.063],[76535.0,0.0321],[76536.0,0.45308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110452087,[[76525.0,0.0846041],[76521.0,0.065292],[76519.0,0.0061],[76518.0,0.0061],[76516.0,0.09114929]],[[76527.0,0.3608],[76529.0,0.065285],[76533.0,0.063],[76535.0,0.0321],[76536.0,0.45308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110452386,[[76525.0,0.0846041],[76521.0,0.065292],[76519.0,0.09724929],[76518.0,0.0061],[76514.0,0.10624412]],[[76527.0,0.3608],[76529.0,0.065285],[76533.0,0.063],[76535.0,0.0321],[76536.0,0.45308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110452581,[[76525.0,0.0846041],[76521.0,0.065292],[76519.0,0.0061],[76518.0,0.0061],[76517.0,0.09114929]],[[76526.0,0.01493001],[76527.0,0.3608],[76529.0,0.065285],[76533.0,0.063],[76535.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110453376,[[76525.0,0.0846041],[76521.0,0.065292],[76519.0,0.0061],[76518.0,0.0061],[76516.0,0.09114929]],[[76526.0,0.01493001],[76527.0,0.3608],[76533.0,0.063],[76535.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110453583,[[76525.0,0.0846041],[76521.0,0.065292],[76519.0,0.0061],[76518.0,0.0061],[76516.0,0.09114929]],[[76526.0,0.01493001],[76527.0,0.3608],[76528.0,0.065286],[76533.0,0.063],[76535.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110454482,[[76525.0,0.0846041],[76521.0,0.065292],[76519.0,0.0061],[76518.0,0.0061],[76517.0,0.09114929]],[[76527.0,0.3608],[76528.0,0.065286],[76533.0,0.063],[76535.0,0.0321],[76594.0,0.1436486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110454680,[[76525.0,0.02099656],[76521.0,0.065292],[76519.0,0.0061],[76518.0,0.0061],[76515.0,0.45194929]],[[76527.0,0.3608],[76528.0,0.065286],[76533.0,0.063],[76535.0,0.0321],[76599.0,0.2743486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110454886,[[76521.0,0.065292],[76519.0,0.0061],[76518.0,0.0061],[76515.0,0.36164],[76514.0,0.09310921]],[[76527.0,0.3608],[76528.0,0.065286],[76533.0,0.063],[76535.0,0.0321],[76599.0,0.2743486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110455082,[[76521.0,0.065292],[76515.0,0.3669],[76514.0,0.09310921],[76513.0,0.0061],[76509.0,0.36164]],[[76527.0,0.3608],[76528.0,0.065286],[76532.0,0.0061],[76533.0,0.063],[76535.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110455287,[[76521.0,0.065292],[76515.0,0.3669],[76514.0,0.09310921],[76513.0,0.0061],[76509.0,0.3608]],[[76527.0,0.426087],[76532.0,0.0061],[76533.0,0.063],[76535.0,0.0321],[79605.0,0.65181207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110455494,[[76521.0,0.065292],[76515.0,0.3669],[76514.0,0.09310921],[76513.0,0.0061],[76509.0,0.3608]],[[76527.0,0.426087],[76532.0,0.0061],[76533.0,0.063],[76535.0,0.0321],[76660.0,0.20894342]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110455884,[[76521.0,0.065292],[76515.0,0.3669],[76514.0,0.09310921],[76513.0,0.0061],[76509.0,0.3608]],[[76527.0,0.426087],[76532.0,0.0061],[76533.0,0.063],[76535.0,0.0321],[76599.0,0.1307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110456378,[[76521.0,0.08645923],[76515.0,0.3669],[76514.0,0.00195992],[76513.0,0.09724929],[76509.0,0.3608]],[[76527.0,0.426087],[76532.0,0.0061],[76533.0,0.063],[76535.0,0.0321],[76599.0,0.1307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110456585,[[76521.0,0.08645923],[76515.0,0.3669],[76514.0,0.00195992],[76513.0,0.09724929],[76512.0,0.0644]],[[76527.0,0.426087],[76532.0,0.0061],[76533.0,0.063],[76535.0,0.0321],[76599.0,0.1307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110460190,[[76521.0,0.08645923],[76515.0,0.3669],[76514.0,0.00195992],[76513.0,0.09724929],[76512.0,0.0644]],[[76527.0,0.426087],[76532.0,0.0061],[76533.0,0.063],[76535.0,0.0321],[76579.0,0.652437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110460394,[[76521.0,0.02116723],[76518.0,0.065294],[76515.0,0.3669],[76514.0,0.00195992],[76513.0,0.09724929]],[[76525.0,0.065289],[76527.0,0.3608],[76532.0,0.0061],[76533.0,0.063],[76535.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110460589,[[76518.0,0.065294],[76515.0,0.3669],[76514.0,0.00195992],[76513.0,0.09724929]],[[76525.0,0.065289],[76527.0,0.3608],[76532.0,0.0061],[76533.0,0.063],[76535.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110460590,[[76518.0,0.065294],[76515.0,0.3669],[76514.0,0.00195992],[76513.0,0.09724929],[76500.0,0.11731036]],[[76525.0,0.065289],[76527.0,0.3608],[76528.0,0.0916],[76532.0,0.0061],[76533.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110460793,[[76518.0,0.065294],[76515.0,0.3669],[76514.0,0.09310921],[76513.0,0.09724929]],[[76527.0,0.3608],[76532.0,0.0061],[76533.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110460794,[[76518.0,0.065294],[76515.0,0.3669],[76514.0,0.09310921],[76513.0,0.0061],[76509.0,0.4650842]],[[76523.0,0.06529],[76527.0,0.3608],[76532.0,0.0061],[76533.0,0.063],[76536.0,0.426079]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110460993,[[76515.0,0.3669],[76514.0,0.06725692],[76513.0,0.0061],[76512.0,0.15554929],[76509.0,0.36172]],[[76522.0,0.065291],[76527.0,0.4524],[76532.0,0.0061],[76533.0,0.063],[76536.0,0.426879]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110461290,[[76515.0,0.3669],[76514.0,0.06725692],[76512.0,0.15554929],[76509.0,0.36172]],[[76522.0,0.065291],[76527.0,0.4524],[76532.0,0.0061],[76533.0,0.063],[76536.0,0.426879]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110461291,[[76521.0,0.065292],[76515.0,0.3608],[76514.0,0.00195992],[76512.0,0.15554929],[76510.0,0.0061]],[[76522.0,0.065291],[76527.0,0.45918],[76532.0,0.065283],[76533.0,0.063],[76536.0,0.426079]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110461486,[[76521.0,0.065292],[76515.0,0.38130601],[76514.0,0.00195992],[76512.0,0.0644],[76510.0,0.0061]],[[76522.0,0.065291],[76527.0,0.45918],[76532.0,0.065283],[76533.0,0.063],[76536.0,0.426079]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110461890,[[76517.0,0.065295],[76515.0,0.02050601],[76514.0,0.00195992],[76512.0,0.0644],[76510.0,0.0061]],[[76518.0,0.065296],[76527.0,0.84049428],[76533.0,0.063],[76536.0,0.065279],[76587.0,0.1436486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110462097,[[76517.0,0.065295],[76514.0,0.00195992],[76512.0,0.0644],[76510.0,0.0061],[76504.0,0.3608]],[[76518.0,0.426096],[76527.0,0.47901428],[76532.0,0.065283],[76533.0,0.063],[76536.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110462297,[[76517.0,0.065295],[76514.0,0.00195992],[76512.0,0.0329],[76510.0,0.0061],[76504.0,0.3608]],[[76518.0,0.426096],[76527.0,0.47901428],[76532.0,0.065283],[76533.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110462298,[[76517.0,0.065295],[76514.0,0.00195992],[76512.0,0.0329],[76510.0,0.0061],[76504.0,0.3608]],[[76518.0,0.426096],[76519.0,0.0916],[76527.0,0.38809428],[76532.0,0.065283],[76533.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110462592,[[76517.0,0.065295],[76514.0,0.08001352],[76512.0,0.0329],[76510.0,0.0061],[76504.0,0.3608]],[[76518.0,0.44104005],[76519.0,0.0916],[76527.0,0.38809428],[76532.0,0.065283],[76533.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110463182,[[76517.0,0.067295],[76514.0,0.08001352],[76510.0,0.0061],[76504.0,0.3608],[76502.0,0.15645729]],[[76518.0,0.44104005],[76519.0,0.0916],[76527.0,0.38809428],[76532.0,0.065283],[76533.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110463390,[[76517.0,0.067295],[76514.0,0.08001352],[76510.0,0.0061],[76504.0,0.3608],[76502.0,0.15645729]],[[76518.0,0.44104005],[76519.0,0.0916],[76527.0,0.38809428],[76528.0,0.065286],[76532.0,0.065283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110463598,[[76517.0,0.065295],[76514.0,0.00195992],[76513.0,0.0780536],[76510.0,0.0061],[76504.0,0.3608]],[[76518.0,0.44104005],[76519.0,0.0916],[76527.0,0.38809428],[76528.0,0.065286],[76532.0,0.065283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110464295,[[76517.0,0.065295],[76514.0,0.00195992],[76513.0,0.0780536],[76510.0,0.0061],[76504.0,0.3608]],[[76518.0,0.47214005],[76519.0,0.0916],[76527.0,0.38809428],[76532.0,0.065283],[76591.0,0.1436486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110464495,[[76517.0,0.065295],[76514.0,0.00195992],[76512.0,0.0780536],[76510.0,0.0061],[76504.0,0.3608]],[[76518.0,0.47214005],[76519.0,0.0916],[76527.0,0.38809428],[76532.0,0.065283],[76548.0,0.065269]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110464886,[[76517.0,0.065295],[76514.0,0.02253624],[76512.0,0.0780536],[76510.0,0.0061],[76504.0,0.3608]],[[76518.0,0.47214005],[76519.0,0.0916],[76527.0,0.38809428],[76532.0,0.065283],[76548.0,0.065269]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110465585,[[76517.0,0.065295],[76514.0,0.02253624],[76512.0,0.0780536],[76510.0,0.0061],[76504.0,0.3608]],[[76518.0,0.457196],[76519.0,0.0916],[76527.0,0.38809428],[76532.0,0.065283],[76548.0,0.065269]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110465786,[[76514.0,0.02253624],[76513.0,0.0780536],[76510.0,0.0061],[76504.0,0.3608],[76489.0,0.11731036]],[[76515.0,0.065297],[76518.0,0.3919],[76519.0,0.0916],[76527.0,0.38809428],[76528.0,0.065287]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110465993,[[76514.0,0.02253624],[76511.0,0.0780536],[76505.0,0.0364],[76504.0,0.3669],[76487.0,0.11731036]],[[76515.0,0.065297],[76518.0,0.39258],[76519.0,0.0916],[76523.0,0.0061],[76527.0,0.38131428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110466199,[[76514.0,0.02253624],[76511.0,0.0780536],[76505.0,0.0364],[76504.0,0.3669],[76487.0,0.11731036]],[[76515.0,0.08035014],[76518.0,0.39258],[76519.0,0.0916],[76523.0,0.0061],[76527.0,0.38131428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110466390,[[76514.0,0.02253624],[76511.0,0.0780536],[76505.0,0.0364],[76504.0,0.3669],[76487.0,0.11731036]],[[76515.0,0.08035014],[76518.0,0.39258],[76519.0,0.0916],[76522.0,0.0617],[76523.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110466589,[[76514.0,0.02253624],[76513.0,0.065299],[76510.0,0.0780536],[76505.0,0.0364],[76504.0,0.3669]],[[76515.0,0.08035014],[76518.0,0.39258],[76519.0,0.0916],[76522.0,0.0617],[76523.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110466992,[[76514.0,0.02253624],[76510.0,0.0780536],[76505.0,0.0364],[76504.0,0.3669],[76481.0,0.42194484]],[[76515.0,0.08035014],[76518.0,0.39258],[76519.0,0.0916],[76522.0,0.0617],[76523.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110467188,[[76514.0,0.08783424],[76510.0,0.0780536],[76505.0,0.0364],[76504.0,0.3669],[76493.0,0.1042842]],[[76515.0,0.08050314],[76518.0,0.39258],[76519.0,0.0916],[76522.0,0.0617],[76523.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110467397,[[76514.0,0.08783424],[76510.0,0.0780536],[76505.0,0.0364],[76504.0,0.3669],[76499.0,0.09114929]],[[76515.0,0.08050314],[76518.0,0.39258],[76519.0,0.0916],[76522.0,0.0617],[76523.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110467595,[[76514.0,0.08783424],[76510.0,0.0780536],[76505.0,0.0364],[76504.0,0.3669],[76498.0,0.09114929]],[[76515.0,0.08050314],[76518.0,0.39258],[76519.0,0.0916],[76522.0,0.0617],[76523.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110468000,[[76514.0,0.08783424],[76510.0,0.0780536],[76505.0,0.0364],[76504.0,0.3669],[76498.0,0.09114929]],[[76515.0,0.08050314],[76518.0,0.41276514],[76519.0,0.0916],[76522.0,0.0617],[76523.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110468200,[[76514.0,0.08783424],[76510.0,0.0780536],[76505.0,0.0061],[76504.0,0.3669],[76498.0,0.09114929]],[[76515.0,0.08050314],[76518.0,0.41276514],[76519.0,0.0916],[76522.0,0.0617],[76523.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110468402,[[76514.0,0.08783424],[76510.0,0.0780536],[76505.0,0.0061],[76504.0,0.3669],[76499.0,0.09114929]],[[76515.0,0.08050314],[76518.0,0.41276514],[76519.0,0.0916],[76522.0,0.0617],[76523.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110468698,[[76514.0,0.08783424],[76506.0,0.0780536],[76505.0,0.0061],[76504.0,0.3669],[76492.0,0.0916]],[[76515.0,0.08050314],[76518.0,0.41276514],[76519.0,0.0916],[76522.0,0.0617],[76523.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110469602,[[76514.0,0.06725792],[76507.0,0.0780536],[76505.0,0.0061],[76504.0,0.3669],[76492.0,0.0916]],[[76515.0,0.08050314],[76518.0,0.41276514],[76519.0,0.0916],[76522.0,0.0617],[76523.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110470606,[[76514.0,0.06725792],[76507.0,0.0780536],[76505.0,0.0372],[76504.0,0.3669],[76492.0,0.0916]],[[76515.0,0.08050314],[76518.0,0.41276514],[76519.0,0.0916],[76522.0,0.09175201],[76523.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110471603,[[76514.0,0.06725792],[76508.0,0.0780536],[76505.0,0.0372],[76504.0,0.3669],[76492.0,0.18274929]],[[76515.0,0.08050314],[76518.0,0.41276514],[76519.0,0.0916],[76522.0,0.09175201],[76523.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110472303,[[76514.0,0.06725792],[76513.0,0.02026167],[76508.0,0.0780536],[76505.0,0.0372],[76504.0,0.3669]],[[76515.0,0.08050314],[76518.0,0.41276514],[76519.0,0.0916],[76522.0,0.09175201],[76523.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110472501,[[76513.0,0.02026167],[76508.0,0.0780536],[76505.0,0.0372],[76504.0,0.3669]],[[76515.0,0.08050314],[76518.0,0.41276514],[76519.0,0.0916],[76522.0,0.09175201],[76523.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110472502,[[76513.0,0.02026167],[76511.0,0.0780536],[76505.0,0.0372],[76504.0,0.3669],[76500.0,0.09114929]],[[76515.0,0.01520614],[76518.0,0.41276514],[76519.0,0.0916],[76522.0,0.09175201],[76523.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110472805,[[76512.0,0.0653],[76511.0,0.0780536],[76505.0,0.0372],[76504.0,0.3669],[76500.0,0.09114929]],[[76514.0,0.08050414],[76518.0,0.41276514],[76519.0,0.0916],[76522.0,0.09175201],[76523.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110472999,[[76512.0,0.0653],[76511.0,0.0780536],[76505.0,0.0372],[76504.0,0.3669],[76500.0,0.09114929]],[[76513.0,0.01520614],[76514.0,0.065298],[76518.0,0.41276514],[76519.0,0.0916],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110473314,[[76512.0,0.0653],[76505.0,0.0372],[76504.0,0.3669]],[[76513.0,0.01520614],[76514.0,0.065298],[76518.0,0.41276514],[76519.0,0.0916],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110473315,[[76512.0,0.1433536],[76505.0,0.0372],[76504.0,0.3669],[76502.0,0.09114929],[76497.0,0.4650842]],[[76513.0,0.01520614],[76514.0,0.065298],[76518.0,0.41276514],[76519.0,0.0916],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110473606,[[76512.0,0.14334466],[76505.0,0.0372],[76504.0,0.3669],[76502.0,0.09114929],[76497.0,0.36164]],[[76513.0,0.01520614],[76514.0,0.065298],[76518.0,0.41276514],[76519.0,0.0916],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110473807,[[76512.0,0.0653],[76505.0,0.0372],[76504.0,0.45804929],[76499.0,0.1042842],[76497.0,0.3608]],[[76513.0,0.01520614],[76514.0,0.065298],[76518.0,0.41276514],[76519.0,0.0916],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110474102,[[76512.0,0.0653],[76505.0,0.0372],[76504.0,0.45804929],[76499.0,0.1042842],[76497.0,0.3608]],[[76513.0,0.01520614],[76518.0,0.41276514],[76519.0,0.0916],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110474103,[[76512.0,0.0653],[76505.0,0.0372],[76504.0,0.45804929],[76499.0,0.1042842],[76497.0,0.3608]],[[76513.0,0.01520614],[76518.0,0.41276514],[76519.0,0.0916],[76522.0,0.09175201],[76574.0,0.1436486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110474302,[[76512.0,0.0653],[76505.0,0.0372],[76504.0,0.45804929],[76499.0,0.1042842],[76497.0,0.3608]],[[76513.0,0.08050514],[76518.0,0.41276514],[76519.0,0.0916],[76522.0,0.09175201],[76574.0,0.1436486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110474492,[[76512.0,0.14334479],[76505.0,0.0372],[76504.0,0.3669],[76503.0,0.15234929],[76498.0,0.1042842]],[[76513.0,0.08050514],[76518.0,0.41276514],[76519.0,0.0916],[76522.0,0.09175201],[76574.0,0.1436486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110474696,[[76512.0,0.14334479],[76505.0,0.0372],[76504.0,0.3669],[76503.0,0.15234929]],[[76513.0,0.08050514],[76518.0,0.41276514],[76519.0,0.0916],[76522.0,0.09175201],[76574.0,0.1436486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110474697,[[76512.0,0.1433528],[76505.0,0.0372],[76504.0,0.3669],[76503.0,0.0612],[76501.0,0.09114929]],[[76513.0,0.08050514],[76518.0,0.41276514],[76519.0,0.0916],[76522.0,0.09175201],[76579.0,0.7960856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110475100,[[76512.0,0.1433528],[76505.0,0.0372],[76504.0,0.3669],[76503.0,0.0612],[76501.0,0.09114929]],[[76513.0,0.08050514],[76518.0,0.41276514],[76519.0,0.0916],[76522.0,0.09175201],[76579.0,0.652437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110475300,[[76512.0,0.0653],[76510.0,0.0780528],[76505.0,0.05789809],[76504.0,0.3669],[76503.0,0.0612]],[[76513.0,0.08050514],[76518.0,0.41276514],[76519.0,0.0916],[76522.0,0.09175201],[76577.0,0.1436486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110475502,[[76512.0,0.0663],[76511.0,0.0780528],[76505.0,0.05789809],[76504.0,0.3669],[76503.0,0.0612]],[[76513.0,0.08050514],[76518.0,0.41276514],[76519.0,0.0916],[76522.0,0.09175201],[76536.0,0.03005201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110476209,[[76512.0,0.0663],[76511.0,0.0780528],[76505.0,0.05789809],[76504.0,0.3669],[76503.0,0.0612]],[[76513.0,0.08094778],[76518.0,0.41276514],[76519.0,0.0916],[76522.0,0.09175201],[76536.0,0.03005201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110476706,[[76512.0,0.0663],[76510.0,0.0780528],[76505.0,0.05789809],[76504.0,0.3669],[76503.0,0.0612]],[[76513.0,0.08094778],[76518.0,0.41276514],[76519.0,0.0916],[76522.0,0.09175201],[76536.0,0.03005201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110477803,[[76512.0,0.0663],[76510.0,0.0780528],[76505.0,0.05789809],[76504.0,0.0061],[76503.0,0.0612]],[[76513.0,0.08094778],[76518.0,0.77356514],[76519.0,0.0916],[76522.0,0.09175201],[76536.0,0.03005201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110477999,[[76512.0,0.0663],[76506.0,0.0780528],[76505.0,0.05789809],[76504.0,0.0061],[76503.0,0.0612]],[[76513.0,0.08094778],[76518.0,0.77356514],[76519.0,0.0916],[76522.0,0.09175201],[76536.0,0.03005201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110478200,[[76512.0,0.0663],[76507.0,0.0780528],[76505.0,0.05789809],[76504.0,0.0061],[76503.0,0.0612]],[[76513.0,0.08094778],[76518.0,0.77356514],[76519.0,0.0916],[76522.0,0.09175201],[76536.0,0.03005201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110478605,[[76512.0,0.0663],[76505.0,0.05789809],[76504.0,0.0061],[76503.0,0.0612]],[[76513.0,0.08094778],[76518.0,0.77356514],[76519.0,0.0916],[76522.0,0.09175201],[76536.0,0.03005201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110478606,[[76512.0,0.0663],[76509.0,0.0780528],[76505.0,0.05789809],[76504.0,0.0061],[76503.0,0.0612]],[[76513.0,0.08094778],[76518.0,0.77356514],[76519.0,0.0916],[76522.0,0.09175201],[76536.0,0.03005201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110478911,[[76512.0,0.0663],[76510.0,0.0780528],[76505.0,0.05789809],[76504.0,0.0061],[76503.0,0.0612]],[[76513.0,0.08094778],[76518.0,0.77356514],[76519.0,0.0916],[76522.0,0.09175201],[76536.0,0.03005201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110479412,[[76512.0,0.0653],[76510.0,0.0780528],[76505.0,0.05789809],[76504.0,0.0061],[76503.0,0.0612]],[[76513.0,0.08094778],[76518.0,0.77356514],[76519.0,0.0916],[76522.0,0.09175201],[76536.0,0.03005201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110480411,[[76512.0,0.0653],[76509.0,0.0780528],[76505.0,0.05789809],[76504.0,0.0061],[76503.0,0.0612]],[[76513.0,0.08094778],[76518.0,0.77356514],[76519.0,0.0916],[76522.0,0.09175201],[76536.0,0.03005201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110481699,[[76512.0,0.0653],[76509.0,0.0780528],[76505.0,0.05789809],[76504.0,0.0061],[76503.0,0.0612]],[[76513.0,0.08094778],[76518.0,0.77356514],[76522.0,0.09175201],[76536.0,0.03005201],[77027.0,0.16285329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110481904,[[76512.0,0.0653],[76509.0,0.0780528],[76505.0,0.05789809],[76504.0,0.0061],[76503.0,0.0612]],[[76513.0,0.17254778],[76518.0,0.77356514],[76522.0,0.09175201],[76536.0,0.03005201],[77027.0,0.16285329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110482506,[[76512.0,0.0653],[76509.0,0.0780528],[76505.0,0.05789809],[76504.0,0.0061],[76503.0,0.0612]],[[76513.0,0.17254778],[76518.0,0.77356514],[76522.0,0.09175201],[76536.0,0.03005201],[76638.0,0.20894342]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110482905,[[76512.0,0.0653],[76509.0,0.0780528],[76505.0,0.05789809],[76504.0,0.0061],[76503.0,0.0612]],[[76513.0,0.17254778],[76518.0,0.77356514],[76522.0,0.09175201],[76536.0,0.03005201],[76582.0,0.1436486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110483215,[[76512.0,0.0653],[76509.0,0.0780528],[76505.0,0.05789809],[76504.0,0.0061],[76503.0,0.0612]],[[76513.0,0.17258686],[76518.0,0.77356514],[76522.0,0.09175201],[76536.0,0.03005201],[76582.0,0.1436486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110483816,[[76512.0,0.0653],[76510.0,0.0780528],[76505.0,0.05789809],[76504.0,0.0061],[76503.0,0.0612]],[[76513.0,0.17258686],[76518.0,0.77356514],[76522.0,0.09175201],[76524.0,0.06529],[76536.0,0.03005201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110484608,[[76512.0,0.0653],[76505.0,0.05789809],[76504.0,0.0061],[76503.0,0.0612]],[[76513.0,0.17258686],[76518.0,0.77356514],[76522.0,0.09175201],[76524.0,0.06529],[76536.0,0.03005201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110484609,[[76512.0,0.0653],[76511.0,0.0780528],[76505.0,0.05789809],[76504.0,0.0061],[76503.0,0.0612]],[[76513.0,0.17258686],[76518.0,0.77356514],[76522.0,0.09175201],[76524.0,0.06529],[76536.0,0.03005201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110484811,[[76512.0,0.0653],[76510.0,0.0780528],[76505.0,0.05789809],[76504.0,0.0061],[76503.0,0.0612]],[[76513.0,0.17258686],[76518.0,0.77356514],[76522.0,0.09175201],[76524.0,0.06529],[76536.0,0.03005201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110485513,[[76512.0,0.0653],[76507.0,0.0780528],[76505.0,0.05789809],[76504.0,0.0061],[76503.0,0.0612]],[[76513.0,0.17258686],[76518.0,0.77356514],[76522.0,0.09175201],[76524.0,0.06529],[76536.0,0.03005201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110486413,[[76512.0,0.0653],[76508.0,0.0780528],[76505.0,0.05789809],[76504.0,0.0061],[76503.0,0.0612]],[[76513.0,0.17258686],[76518.0,0.77356514],[76522.0,0.09175201],[76524.0,0.06529],[76536.0,0.03005201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110486808,[[76512.0,0.0653],[76508.0,0.0780528],[76505.0,0.05789809],[76504.0,0.0061],[76503.0,0.0612]],[[76513.0,0.17295148],[76515.0,0.02037274],[76518.0,0.77288514],[76522.0,0.09175201],[76524.0,0.06529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110487215,[[76512.0,0.0653],[76506.0,0.0780528],[76505.0,0.05789809],[76504.0,0.0061],[76503.0,0.0612]],[[76513.0,0.17295148],[76518.0,0.79325788],[76522.0,0.09175201],[76524.0,0.06529],[76649.0,0.16976653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110487416,[[76512.0,0.0653],[76507.0,0.0780528],[76505.0,0.05789809],[76504.0,0.0061],[76503.0,0.0612]],[[76513.0,0.17295148],[76518.0,0.79325788],[76522.0,0.09175201],[76524.0,0.06529],[76649.0,0.16976653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110487417,[[76512.0,0.0653],[76507.0,0.0780528],[76505.0,0.05789809],[76504.0,0.0061],[76503.0,0.0612]],[[76513.0,0.17295148],[76517.0,0.02037274],[76518.0,0.77288514],[76522.0,0.09175201],[76524.0,0.06529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110487614,[[76512.0,0.0653],[76507.0,0.0780528],[76505.0,0.05789809],[76504.0,0.0061],[76503.0,0.0612]],[[76513.0,0.156899],[76518.0,0.77288514],[76522.0,0.09175201],[76524.0,0.06529],[76602.0,0.1436486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110487917,[[76512.0,0.0653],[76507.0,0.0780528],[76505.0,0.05789809],[76504.0,0.0061],[76503.0,0.0612]],[[76513.0,0.17295571],[76517.0,0.02037811],[76518.0,0.77288514],[76522.0,0.09175201],[76524.0,0.06529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110488120,[[76512.0,0.0653],[76507.0,0.0780528],[76505.0,0.05789809],[76504.0,0.0061],[76503.0,0.0612]],[[76513.0,0.17295571],[76518.0,0.79326325],[76522.0,0.09175201],[76524.0,0.06529],[76604.0,0.1436486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110488312,[[76512.0,0.0653],[76507.0,0.0780528],[76505.0,0.05789809],[76504.0,0.0061],[76503.0,0.0612]],[[76513.0,0.17295571],[76517.0,0.02037811],[76518.0,0.77288514],[76522.0,0.09175201],[76524.0,0.06529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110488513,[[76512.0,0.0653],[76508.0,0.0780528],[76505.0,0.05789809],[76504.0,0.0061],[76503.0,0.0612]],[[76513.0,0.17295571],[76517.0,0.02037811],[76518.0,0.77288514],[76522.0,0.09175201],[76524.0,0.06529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110488817,[[76508.0,0.0780528],[76507.0,0.065303],[76505.0,0.05789809],[76504.0,0.0061],[76503.0,0.0612]],[[76511.0,0.065301],[76513.0,0.10765671],[76517.0,0.02037811],[76518.0,0.77288514],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110489018,[[76508.0,0.0780528],[76507.0,0.065303],[76505.0,0.05179809],[76504.0,0.0061],[76503.0,0.0612]],[[76510.0,0.01605671],[76513.0,0.0916],[76517.0,0.02037811],[76518.0,0.77898514],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110489208,[[76508.0,0.1433558],[76505.0,0.05179809],[76504.0,0.0061],[76503.0,0.0612],[76472.0,0.10034061]],[[76509.0,0.08135871],[76513.0,0.0916],[76516.0,0.02037811],[76518.0,0.77898514],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110489405,[[76508.0,0.065303],[76505.0,0.05179809],[76504.0,0.0061],[76503.0,0.0612],[76494.0,0.09114929]],[[76509.0,0.08135871],[76513.0,0.11197811],[76518.0,0.77898514],[76522.0,0.09175201],[76595.0,0.1436486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110489610,[[76508.0,0.065303],[76505.0,0.05179809],[76504.0,0.0061],[76503.0,0.0612],[76494.0,0.09114929]],[[76509.0,0.08135871],[76513.0,0.11197811],[76518.0,0.77898514],[76522.0,0.09175201],[76594.0,0.1436486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110490713,[[76508.0,0.065303],[76505.0,0.05179809],[76504.0,0.0061],[76503.0,0.0612],[76494.0,0.09114929]],[[76509.0,0.08135871],[76513.0,0.11197811],[76518.0,0.77898514],[76522.0,0.09175201],[76593.0,0.1436486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110490918,[[76508.0,0.065303],[76505.0,0.05179809],[76504.0,0.0061],[76503.0,0.0612],[76498.0,0.09114929]],[[76509.0,0.08135871],[76510.0,0.02037811],[76513.0,0.0916],[76518.0,0.77898514],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110491414,[[76508.0,0.065303],[76505.0,0.05179809],[76504.0,0.0061],[76503.0,0.0612],[76499.0,0.09114929]],[[76509.0,0.08135871],[76510.0,0.02037811],[76513.0,0.0916],[76518.0,0.77898514],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110491616,[[76508.0,0.065303],[76505.0,0.05179809],[76504.0,0.0061],[76503.0,0.0612],[76499.0,0.09114929]],[[76509.0,0.10173682],[76513.0,0.0916],[76518.0,0.74788514],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110491808,[[76508.0,0.066303],[76505.0,0.05179809],[76504.0,0.3669],[76503.0,0.0612],[76499.0,0.09114929]],[[76509.0,0.10173682],[76513.0,0.0916],[76518.0,0.74788514],[76522.0,0.09175201],[76526.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110492013,[[76508.0,0.066303],[76505.0,0.05179809],[76504.0,0.3669],[76503.0,0.0612],[76500.0,0.09114929]],[[76509.0,0.08135871],[76510.0,0.02037811],[76513.0,0.0916],[76518.0,0.74788514],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110492212,[[76508.0,0.066303],[76505.0,0.05179809],[76504.0,0.3669],[76503.0,0.0612],[76500.0,0.09114929]],[[76509.0,0.10173682],[76513.0,0.0916],[76518.0,0.74788514],[76522.0,0.09175201],[76583.0,0.1436486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110492512,[[76508.0,0.066303],[76505.0,0.05179809],[76504.0,0.3669],[76503.0,0.0612],[76501.0,0.09724929]],[[76509.0,0.08135871],[76513.0,0.0916],[76518.0,0.74788514],[76522.0,0.09175201],[76580.0,0.1436486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110492915,[[76508.0,0.066303],[76505.0,0.05179809],[76504.0,0.3669],[76503.0,0.0612],[76501.0,0.09724929]],[[76509.0,0.08135871],[76513.0,0.0916],[76518.0,0.74788514],[76522.0,0.09175201],[76581.0,0.1436486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110493221,[[76508.0,0.066303],[76505.0,0.05179809],[76504.0,0.3669],[76503.0,0.0612],[76502.0,0.09114929]],[[76509.0,0.08135871],[76513.0,0.0916],[76518.0,0.74788514],[76522.0,0.09175201],[76580.0,0.1436486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110493721,[[76508.0,0.066303],[76505.0,0.05179809],[76504.0,0.3669],[76503.0,0.0612],[76502.0,0.09114929]],[[76509.0,0.08135871],[76513.0,0.0916],[76518.0,0.74788514],[76522.0,0.09175201],[76579.0,0.7960856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110493923,[[76508.0,0.066303],[76505.0,0.05179809],[76504.0,0.3669],[76503.0,0.0612]],[[76509.0,0.08135871],[76513.0,0.0916],[76518.0,0.74788514],[76522.0,0.09175201],[76579.0,0.7960856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110493924,[[76508.0,0.066303],[76505.0,0.05179809],[76504.0,0.3669],[76503.0,0.0612],[76501.0,0.09724929]],[[76509.0,0.08135871],[76513.0,0.0916],[76518.0,0.74788514],[76522.0,0.09175201],[76579.0,0.652437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110494621,[[76508.0,0.066303],[76505.0,0.05179809],[76504.0,0.3669],[76503.0,0.0612],[76502.0,0.09114929]],[[76509.0,0.08135871],[76513.0,0.0916],[76518.0,0.74788514],[76522.0,0.09175201],[76579.0,0.652437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110494823,[[76508.0,0.066303],[76505.0,0.05179809],[76504.0,0.3669],[76503.0,0.0612],[76501.0,0.09724929]],[[76509.0,0.08135871],[76513.0,0.0916],[76518.0,0.74788514],[76522.0,0.09175201],[76579.0,0.652437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110495844,[[76508.0,0.066303],[76505.0,0.05179809],[76504.0,0.3669],[76503.0,0.0612],[76501.0,0.09724929]],[[76509.0,0.08135871],[76513.0,0.0916],[76518.0,0.74788514],[76520.0,0.065293],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110496334,[[76508.0,0.066303],[76505.0,0.05179809],[76504.0,0.3669],[76503.0,0.0612],[76502.0,0.09114929]],[[76509.0,0.08135871],[76513.0,0.0916],[76518.0,0.74788514],[76520.0,0.065293],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110497125,[[76508.0,0.066303],[76505.0,0.05179809],[76504.0,0.3669],[76503.0,0.0612],[76502.0,0.09114929]],[[76509.0,0.08097849],[76513.0,0.0916],[76518.0,0.74788514],[76520.0,0.065293],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110497543,[[76508.0,0.14292579],[76505.0,0.05179809],[76504.0,0.3669],[76503.0,0.0612],[76502.0,0.09114929]],[[76509.0,0.08097849],[76513.0,0.0916],[76518.0,0.74788514],[76520.0,0.065293],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110498240,[[76508.0,0.14292579],[76505.0,0.05179809],[76504.0,0.3669],[76503.0,0.15234929],[76496.0,0.1695972]],[[76509.0,0.08097849],[76513.0,0.0916],[76518.0,0.74788514],[76520.0,0.065293],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110498646,[[76508.0,0.14292579],[76505.0,0.05179809],[76504.0,0.45804929],[76503.0,0.0612],[76498.0,0.1042842]],[[76509.0,0.08097849],[76513.0,0.0916],[76518.0,0.74788514],[76520.0,0.065293],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110498940,[[76508.0,0.14292579],[76505.0,0.05179809],[76504.0,0.45888929],[76503.0,0.0612],[76498.0,0.1042842]],[[76509.0,0.08097849],[76513.0,0.0916],[76518.0,0.74788514],[76520.0,0.065293],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110499139,[[76508.0,0.14292579],[76505.0,0.05179809],[76504.0,0.45804929],[76503.0,0.0612],[76498.0,0.1042842]],[[76509.0,0.08097849],[76513.0,0.0916],[76518.0,0.74788514],[76520.0,0.065293],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110499529,[[76508.0,0.14292579],[76505.0,0.14294738],[76504.0,0.3669],[76503.0,0.0612],[76499.0,0.1042842]],[[76509.0,0.08097849],[76513.0,0.0916],[76518.0,0.74788514],[76520.0,0.065293],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110499736,[[76508.0,0.14292579],[76505.0,0.14294738],[76504.0,0.3669],[76503.0,0.0612],[76498.0,0.1042842]],[[76509.0,0.08097849],[76513.0,0.0916],[76518.0,0.74788514],[76520.0,0.065293],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110500243,[[76508.0,0.14292579],[76505.0,0.14294738],[76504.0,0.3669],[76503.0,0.0612],[76499.0,0.1042842]],[[76509.0,0.08097849],[76513.0,0.0916],[76518.0,0.74788514],[76520.0,0.065293],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110500443,[[76508.0,0.14292579],[76505.0,0.05179809],[76504.0,0.45804929],[76503.0,0.0612],[76498.0,0.1042842]],[[76509.0,0.08097849],[76513.0,0.0916],[76518.0,0.74788514],[76520.0,0.065293],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110501042,[[76508.0,0.14292579],[76505.0,0.05179809],[76504.0,0.3669],[76503.0,0.15234929],[76497.0,0.4650842]],[[76509.0,0.08097849],[76513.0,0.0916],[76518.0,0.74788514],[76520.0,0.065293],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110501741,[[76508.0,0.14292579],[76505.0,0.05179809],[76504.0,0.45804929],[76503.0,0.0612],[76497.0,0.4650842]],[[76509.0,0.08097849],[76513.0,0.0916],[76518.0,0.74788514],[76520.0,0.065293],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110502736,[[76508.0,0.14292579],[76505.0,0.05179809],[76504.0,0.45804929],[76503.0,0.0612],[76498.0,0.1042842]],[[76509.0,0.08097849],[76513.0,0.0916],[76518.0,0.74788514],[76520.0,0.065293],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110502937,[[76508.0,0.14292579],[76505.0,0.05179809],[76504.0,0.45804929],[76503.0,0.0612],[76497.0,0.4650842]],[[76509.0,0.08097849],[76513.0,0.0916],[76518.0,0.74788514],[76520.0,0.065293],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110503237,[[76508.0,0.14292579],[76505.0,0.14294738],[76504.0,0.3669],[76503.0,0.0612],[76498.0,0.1042842]],[[76509.0,0.08097849],[76513.0,0.0916],[76518.0,0.74788514],[76520.0,0.065293],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110504336,[[76508.0,0.14292579],[76505.0,0.14294738],[76504.0,0.3669],[76503.0,0.0612],[76499.0,0.1042842]],[[76509.0,0.065302],[76513.0,0.0916],[76518.0,0.74788514],[76520.0,0.065293],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110504537,[[76508.0,0.14292579],[76505.0,0.14294738],[76504.0,0.3669],[76503.0,0.0612],[76499.0,0.1042842]],[[76509.0,0.08074993],[76513.0,0.0916],[76518.0,0.74788514],[76520.0,0.065293],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110505945,[[76508.0,0.14292579],[76505.0,0.05179809],[76504.0,0.09724929],[76503.0,0.0612],[76498.0,0.1042842]],[[76509.0,0.44154993],[76513.0,0.0916],[76518.0,0.38708514],[76520.0,0.065293],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110506148,[[76508.0,0.07762279],[76505.0,0.02069809],[76504.0,0.09724929],[76503.0,0.0612],[76499.0,0.1042842]],[[76509.0,0.44154993],[76513.0,0.0916],[76518.0,0.38708514],[76520.0,0.065293],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110506445,[[76508.0,0.07762279],[76507.0,0.065303],[76505.0,0.02069809],[76504.0,0.09724929],[76503.0,0.0612]],[[76509.0,0.44154993],[76513.0,0.0916],[76518.0,0.38708514],[76520.0,0.065293],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110506645,[[76508.0,0.07762279],[76507.0,0.065303],[76505.0,0.11184738],[76504.0,0.0061],[76503.0,0.0612]],[[76509.0,0.44154993],[76513.0,0.0916],[76518.0,0.38708514],[76520.0,0.065293],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110507147,[[76508.0,0.07762279],[76507.0,0.065303],[76505.0,0.02069809],[76504.0,0.09724929],[76503.0,0.0612]],[[76509.0,0.44154993],[76513.0,0.0916],[76518.0,0.38708514],[76520.0,0.065293],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110507847,[[76508.0,0.07762279],[76507.0,0.065303],[76505.0,0.11184738],[76504.0,0.0061],[76503.0,0.0612]],[[76509.0,0.44154993],[76513.0,0.0916],[76518.0,0.38708514],[76520.0,0.065293],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110508143,[[76508.0,0.07762279],[76507.0,0.065303],[76505.0,0.11184738],[76504.0,0.0061],[76503.0,0.0612]],[[76509.0,0.44175495],[76513.0,0.0916],[76518.0,0.38708514],[76520.0,0.065293],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110509040,[[76508.0,0.07762279],[76507.0,0.065303],[76505.0,0.02069809],[76504.0,0.09724929],[76503.0,0.0612]],[[76509.0,0.44175495],[76513.0,0.0916],[76518.0,0.38708514],[76520.0,0.065293],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110509243,[[76508.0,0.07762279],[76507.0,0.065303],[76505.0,0.02069809],[76504.0,0.0061],[76503.0,0.15234929]],[[76509.0,0.44175495],[76513.0,0.0916],[76518.0,0.38708514],[76520.0,0.065293],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110509452,[[76508.0,0.07762279],[76507.0,0.065303],[76505.0,0.02069809],[76504.0,0.09724929],[76503.0,0.0612]],[[76509.0,0.44175495],[76513.0,0.0916],[76518.0,0.38708514],[76520.0,0.065293],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110510842,[[76508.0,0.07762279],[76507.0,0.065303],[76505.0,0.11184738],[76504.0,0.0061],[76503.0,0.0612]],[[76509.0,0.44175495],[76513.0,0.0916],[76518.0,0.38708514],[76520.0,0.065293],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110511052,[[76508.0,0.07762279],[76507.0,0.065303],[76505.0,0.02069809],[76504.0,0.09724929],[76503.0,0.0612]],[[76509.0,0.44175495],[76513.0,0.0916],[76518.0,0.38708514],[76520.0,0.065293],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110511845,[[76508.0,0.07762279],[76507.0,0.065303],[76505.0,0.02069809],[76504.0,0.09724929],[76503.0,0.0612]],[[76509.0,0.44177558],[76513.0,0.0916],[76518.0,0.38708514],[76520.0,0.065293],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110512847,[[76508.0,0.07762279],[76507.0,0.065303],[76505.0,0.11184738],[76504.0,0.0061],[76503.0,0.0612]],[[76509.0,0.44177558],[76513.0,0.0916],[76518.0,0.38708514],[76520.0,0.065293],[76522.0,0.09175201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110513648,[[76508.0,0.07762279],[76505.0,0.02069809],[76504.0,0.16255529],[76503.0,0.0612],[76493.0,0.11731036]],[[76509.0,0.44177558],[76513.0,0.0916],[76516.0,0.065296],[76518.0,0.38708514],[76520.0,0.065293]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110514046,[[76508.0,0.07762279],[76505.0,0.08600309],[76504.0,0.16255529],[76503.0,0.0612],[76493.0,0.11731036]],[[76509.0,0.44177558],[76513.0,0.0916],[76516.0,0.065296],[76518.0,0.38708514],[76520.0,0.065293]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110514047,[[76508.0,0.07762279],[76505.0,0.08600309],[76504.0,0.09724929],[76503.0,0.0612],[76493.0,0.11731036]],[[76509.0,0.44177558],[76513.0,0.0916],[76516.0,0.065296],[76518.0,0.38708514],[76520.0,0.065293]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110514345,[[76508.0,0.07762279],[76507.0,0.065304],[76505.0,0.02069809],[76504.0,0.09724929],[76503.0,0.0612]],[[76509.0,0.44177558],[76513.0,0.0916],[76518.0,0.38708514],[76520.0,0.065293],[76527.0,0.065287]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110514549,[[76508.0,0.07762279],[76507.0,0.065304],[76505.0,0.02069809],[76504.0,0.09724929],[76503.0,0.0612]],[[76509.0,0.44177558],[76518.0,0.38708514],[76520.0,0.065293],[76527.0,0.065287]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110514752,[[76508.0,0.07762279],[76507.0,0.065304],[76505.0,0.02069809],[76504.0,0.09724929],[76503.0,0.0612]],[[76509.0,0.44177558],[76511.0,0.09156],[76518.0,0.38708514],[76520.0,0.065293],[76527.0,0.065287]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110515052,[[76508.0,0.07762279],[76507.0,0.065304],[76505.0,0.02069809],[76504.0,0.0061],[76503.0,0.15234929]],[[76509.0,0.44177558],[76511.0,0.09156],[76518.0,0.38708514],[76520.0,0.065293],[76527.0,0.065287]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110515355,[[76508.0,0.07762279],[76505.0,0.02069809],[76504.0,0.09724929],[76503.0,0.126507],[76499.0,0.1042842]],[[76509.0,0.44177558],[76511.0,0.09156],[76516.0,0.065297],[76518.0,0.38708514],[76520.0,0.065293]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110515551,[[76508.0,0.07762279],[76505.0,0.02069809],[76504.0,0.0061],[76503.0,0.21765629],[76497.0,0.4650842]],[[76509.0,0.44177558],[76511.0,0.09156],[76516.0,0.065297],[76518.0,0.38708514],[76520.0,0.065293]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110515745,[[76508.0,0.07762279],[76505.0,0.02069809],[76504.0,0.09724929],[76503.0,0.126507],[76499.0,0.1042842]],[[76509.0,0.44177558],[76511.0,0.09156],[76515.0,0.0311],[76516.0,0.065297],[76518.0,0.38708514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110516251,[[76508.0,0.07762279],[76505.0,0.02069809],[76504.0,0.09724929],[76503.0,0.0612],[76499.0,0.1042842]],[[76509.0,0.44177558],[76511.0,0.09156],[76515.0,0.0311],[76516.0,0.065297],[76518.0,0.38708514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110516453,[[76508.0,0.07762279],[76505.0,0.02069809],[76504.0,0.16255529],[76503.0,0.0612],[76499.0,0.1042842]],[[76509.0,0.44177558],[76511.0,0.09156],[76515.0,0.0311],[76516.0,0.065297],[76518.0,0.38708514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110516648,[[76508.0,0.07762279],[76504.0,0.0061],[76503.0,0.0301],[76501.0,0.16255829],[76496.0,0.1042842]],[[76509.0,0.44177558],[76511.0,0.09156],[76515.0,0.0311],[76516.0,0.065297],[76518.0,0.38708514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110517152,[[76508.0,0.07762279],[76504.0,0.0061],[76503.0,0.0301],[76501.0,0.071409],[76500.0,0.09114929]],[[76509.0,0.44177558],[76511.0,0.09156],[76515.0,0.0311],[76516.0,0.065297],[76518.0,0.38708514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110518051,[[76508.0,0.07662279],[76504.0,0.0061],[76503.0,0.0301],[76501.0,0.071409],[76500.0,0.09114929]],[[76509.0,0.44177558],[76511.0,0.09156],[76515.0,0.0311],[76516.0,0.065297],[76518.0,0.38708514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110518253,[[76508.0,0.07662279],[76504.0,0.0061],[76503.0,0.09114929],[76502.0,0.065308],[76501.0,0.0061]],[[76509.0,0.44177558],[76511.0,0.09156],[76515.0,0.0311],[76516.0,0.065297],[76518.0,0.38708514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110518452,[[76508.0,0.07662279],[76504.0,0.0061],[76502.0,0.15645729],[76501.0,0.0061],[76498.0,0.0303]],[[76509.0,0.44177558],[76511.0,0.09156],[76515.0,0.0311],[76516.0,0.065297],[76518.0,0.38708514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110518647,[[76508.0,0.07700955],[76504.0,0.0061],[76502.0,0.15645729],[76501.0,0.0061],[76498.0,0.0303]],[[76509.0,0.44177558],[76511.0,0.09156],[76515.0,0.0311],[76516.0,0.065297],[76518.0,0.38708514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110518648,[[76508.0,0.07700955],[76504.0,0.0061],[76502.0,0.15645729],[76501.0,0.0061],[76498.0,0.0303]],[[76509.0,0.44204866],[76511.0,0.09156],[76515.0,0.0311],[76516.0,0.065297],[76518.0,0.38708514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110518956,[[76508.0,0.07700955],[76504.0,0.0061],[76502.0,0.15645729],[76501.0,0.0061],[76485.0,0.09156]],[[76509.0,0.44204866],[76511.0,0.09156],[76515.0,0.0311],[76516.0,0.065297],[76518.0,0.38708514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110519149,[[76508.0,0.07700955],[76504.0,0.0061],[76502.0,0.065308],[76501.0,0.09724929],[76497.0,0.36164]],[[76509.0,0.44204866],[76510.0,0.0308],[76511.0,0.09156],[76515.0,0.0311],[76516.0,0.065297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110519348,[[76508.0,0.07700955],[76504.0,0.0271848],[76502.0,0.065308],[76501.0,0.09724929],[76497.0,0.3608]],[[76509.0,0.44204866],[76510.0,0.0609],[76511.0,0.09156],[76515.0,0.0311],[76516.0,0.065297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110519955,[[76508.0,0.07700955],[76504.0,0.0061],[76501.0,0.09724929],[76497.0,0.3608],[76448.0,0.13259793]],[[76509.0,0.46299693],[76510.0,0.0609],[76511.0,0.09156],[76515.0,0.0311],[76516.0,0.065297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110520153,[[76504.0,0.0061],[76501.0,0.0061],[76499.0,0.15646029],[76494.0,0.1354842],[76493.0,0.3608]],[[76509.0,0.39769493],[76510.0,0.0609],[76511.0,0.09156],[76515.0,0.0311],[76516.0,0.065297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110520352,[[76505.0,0.07706627],[76500.0,0.09724929],[76499.0,0.15646029],[76494.0,0.1354842],[76493.0,0.3608]],[[76509.0,0.39769493],[76510.0,0.0609],[76511.0,0.09156],[76515.0,0.0311],[76516.0,0.065297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110520353,[[76505.0,0.07706627],[76500.0,0.09724929],[76499.0,0.065311],[76497.0,0.0061],[76495.0,0.1042842]],[[76506.0,0.065305],[76508.0,0.01594666],[76509.0,0.38174827],[76510.0,0.0609],[76511.0,0.09156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110520661,[[76505.0,0.07706627],[76500.0,0.0061],[76499.0,0.065311],[76498.0,0.09114929],[76497.0,0.0061]],[[76506.0,0.08125166],[76509.0,0.38174827],[76510.0,0.0609],[76511.0,0.09156],[76525.0,0.065289]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110521359,[[76505.0,0.07706627],[76500.0,0.0061],[76499.0,0.065311],[76497.0,0.09724929],[76492.0,0.0333]],[[76506.0,0.08125166],[76509.0,0.38174827],[76510.0,0.0609],[76511.0,0.09156],[76525.0,0.065289]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110521857,[[76500.0,0.0061],[76499.0,0.065311],[76497.0,0.0061],[76492.0,0.0333],[76485.0,0.156882]],[[76506.0,0.01594666],[76509.0,0.38174827],[76510.0,0.0609],[76511.0,0.09156],[76525.0,0.065289]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110522065,[[76500.0,0.0061],[76499.0,0.065311],[76497.0,0.0061],[76492.0,0.0333],[76485.0,0.156882]],[[76501.0,0.426109],[76505.0,0.01594666],[76509.0,0.38174827],[76510.0,0.0609],[76511.0,0.09156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110522259,[[76499.0,0.065311],[76494.0,0.0373],[76492.0,0.0333],[76491.0,0.0061],[76485.0,0.156882]],[[76501.0,0.44205566],[76502.0,0.09156],[76508.0,0.0061],[76509.0,0.38174827],[76510.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110522459,[[76499.0,0.065311],[76494.0,0.0373],[76492.0,0.0333],[76491.0,0.0061],[76485.0,0.156882]],[[76501.0,0.426109],[76502.0,0.09156],[76508.0,0.0061],[76509.0,0.38174827],[76510.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110522665,[[76499.0,0.065311],[76494.0,0.0373],[76492.0,0.0333],[76491.0,0.0061],[76485.0,0.156882]],[[76500.0,0.01600122],[76501.0,0.426109],[76502.0,0.09156],[76508.0,0.0061],[76509.0,0.38174827]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110522959,[[76499.0,0.14239581],[76495.0,0.0912763],[76494.0,0.0373],[76492.0,0.0333],[76491.0,0.0061]],[[76500.0,0.01600122],[76501.0,0.426109],[76502.0,0.09156],[76508.0,0.0061],[76509.0,0.38174827]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110523159,[[76499.0,0.14239581],[76494.0,0.0373],[76492.0,0.1245763],[76491.0,0.0061],[76486.0,0.46511577]],[[76500.0,0.01600122],[76501.0,0.426109],[76502.0,0.09156],[76508.0,0.0061],[76509.0,0.38174827]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110523454,[[76499.0,0.14239581],[76494.0,0.0373],[76492.0,0.1245763],[76491.0,0.0061],[76486.0,0.46511577]],[[76500.0,0.08131122],[76501.0,0.3608],[76502.0,0.09156],[76508.0,0.0061],[76509.0,0.38174827]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110523655,[[76499.0,0.14939581],[76494.0,0.0373],[76492.0,0.1245763],[76491.0,0.0061],[76486.0,0.46511577]],[[76500.0,0.08131122],[76501.0,0.3618],[76502.0,0.09156],[76508.0,0.0061],[76509.0,0.38174827]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110523849,[[76499.0,0.14939581],[76494.0,0.0373],[76493.0,0.4520763],[76492.0,0.0333],[76491.0,0.0061]],[[76500.0,0.08131122],[76501.0,0.3618],[76502.0,0.09156],[76508.0,0.0061],[76509.0,0.38174827]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110524050,[[76499.0,0.14939581],[76494.0,0.0373],[76493.0,0.4520763],[76492.0,0.0333],[76491.0,0.0061]],[[76500.0,0.08131122],[76501.0,0.3608],[76502.0,0.09156],[76508.0,0.0061],[76509.0,0.38174827]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110524249,[[76499.0,0.15639581],[76494.0,0.0373],[76493.0,0.4520763],[76492.0,0.0333],[76491.0,0.0061]],[[76500.0,0.08231122],[76501.0,0.3608],[76502.0,0.09156],[76508.0,0.0061],[76509.0,0.38174827]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110524449,[[76499.0,0.15639581],[76494.0,0.0373],[76493.0,0.4520763],[76492.0,0.0333],[76491.0,0.0061]],[[76500.0,0.01700122],[76501.0,0.3608],[76502.0,0.09156],[76508.0,0.0061],[76509.0,0.38174827]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110524645,[[76499.0,0.15639581],[76495.0,0.0327],[76494.0,0.0373],[76493.0,0.4520763],[76492.0,0.0333]],[[76500.0,0.01700122],[76501.0,0.426109],[76502.0,0.09156],[76508.0,0.0061],[76509.0,0.38174827]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110524847,[[76499.0,0.15639581],[76496.0,0.0912763],[76495.0,0.0327],[76494.0,0.0373],[76493.0,0.3608]],[[76500.0,0.01700122],[76501.0,0.426109],[76502.0,0.09156],[76508.0,0.0061],[76509.0,0.38174827]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110525052,[[76499.0,0.15639581],[76496.0,0.0912763],[76495.0,0.0327],[76494.0,0.0373],[76493.0,0.3608]],[[76500.0,0.01700122],[76501.0,0.426829],[76502.0,0.09156],[76508.0,0.0061],[76509.0,0.38174827]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110525258,[[76499.0,0.15639581],[76495.0,0.1239763],[76494.0,0.0373],[76493.0,0.3608],[76491.0,0.0061]],[[76500.0,0.01700122],[76501.0,0.426829],[76502.0,0.09156],[76508.0,0.0061],[76509.0,0.38174827]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110525458,[[76499.0,0.15639581],[76495.0,0.0327],[76494.0,0.1285763],[76493.0,0.3608],[76491.0,0.0061]],[[76500.0,0.01700122],[76501.0,0.426829],[76502.0,0.09156],[76508.0,0.0061],[76509.0,0.38174827]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110525954,[[76499.0,0.17726605],[76495.0,0.0327],[76494.0,0.1285763],[76493.0,0.3608],[76491.0,0.0061]],[[76500.0,0.01700122],[76501.0,0.36152],[76508.0,0.0061],[76509.0,0.38174827],[76520.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110526163,[[76499.0,0.17726605],[76497.0,0.0912763],[76495.0,0.0327],[76494.0,0.0373],[76493.0,0.3608]],[[76500.0,0.01700122],[76503.0,0.09152],[76508.0,0.3669],[76516.0,0.3608],[76520.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110526455,[[76499.0,0.17726605],[76495.0,0.0327],[76494.0,0.0373],[76493.0,0.3608]],[[76500.0,0.01700122],[76508.0,0.3669],[76516.0,0.3608],[76520.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110526456,[[76499.0,0.17726605],[76498.0,0.0912763],[76495.0,0.0327],[76494.0,0.0373],[76493.0,0.3608]],[[76500.0,0.01700122],[76506.0,0.09152],[76508.0,0.3669],[76513.0,0.03005866],[76516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110527252,[[76499.0,0.17726605],[76495.0,0.0327],[76494.0,0.0373],[76493.0,0.3608]],[[76500.0,0.01700122],[76506.0,0.09152],[76508.0,0.3669],[76513.0,0.03005866],[76516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110527253,[[76499.0,0.17726605],[76497.0,0.0912763],[76495.0,0.0327],[76494.0,0.0373],[76493.0,0.3608]],[[76500.0,0.01700122],[76506.0,0.09152],[76508.0,0.3669],[76513.0,0.03005866],[76516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110527655,[[76499.0,0.17726605],[76496.0,0.0912763],[76495.0,0.0327],[76494.0,0.0373],[76493.0,0.3608]],[[76500.0,0.01700122],[76506.0,0.09152],[76507.0,0.065304],[76508.0,0.3669],[76513.0,0.03005866]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110527858,[[76505.0,0.065306],[76499.0,0.17713798],[76496.0,0.0912763],[76495.0,0.0327],[76494.0,0.0373]],[[76506.0,0.09152],[76507.0,0.065304],[76508.0,0.3669],[76513.0,0.03005866],[77529.0,0.24468662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110528051,[[76505.0,0.065306],[76499.0,0.10628124],[76496.0,0.0061],[76495.0,0.1239763],[76494.0,0.0312]],[[76506.0,0.09152],[76507.0,0.065304],[76508.0,0.3608],[76513.0,0.03615866],[76525.0,0.071389]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110528259,[[76505.0,0.14228002],[76499.0,0.10628124],[76497.0,0.0912763],[76496.0,0.0061],[76495.0,0.0327]],[[76506.0,0.09152],[76507.0,0.065304],[76508.0,0.3608],[76513.0,0.03615866],[76525.0,0.071389]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110528460,[[76505.0,0.14228002],[76499.0,0.10628124],[76496.0,0.0973763],[76495.0,0.0327],[76490.0,0.10431577]],[[76506.0,0.09152],[76507.0,0.065304],[76508.0,0.3608],[76513.0,0.03615866],[76525.0,0.071389]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110528662,[[76507.0,0.065304],[76505.0,0.07821194],[76499.0,0.10628124],[76496.0,0.0061],[76495.0,0.0327]],[[76508.0,0.3608],[76511.0,0.065301],[76513.0,0.0061],[76525.0,0.071389],[76585.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110528869,[[76507.0,0.065304],[76506.0,0.11111194],[76499.0,0.10628124],[76496.0,0.0061],[76495.0,0.0327]],[[76508.0,0.45232],[76511.0,0.065301],[76512.0,0.02110611],[76513.0,0.0061],[76525.0,0.071389]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110529217,[[76507.0,0.065304],[76506.0,0.11111194],[76505.0,0.002],[76499.0,0.09928124],[76496.0,0.0061]],[[76508.0,0.45232],[76511.0,0.065301],[76512.0,0.02110611],[76513.0,0.0061],[76525.0,0.071389]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110529598,[[76507.0,0.065304],[76506.0,0.11111194],[76505.0,0.002],[76499.0,0.09928124],[76496.0,0.0061]],[[76508.0,0.45232],[76512.0,0.02110611],[76513.0,0.0061],[76525.0,0.071389]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110529782,[[76507.0,0.065304],[76506.0,0.11111194],[76505.0,0.002],[76499.0,0.09928124],[76496.0,0.0061]],[[76508.0,0.45232],[76510.0,0.065301],[76512.0,0.02110611],[76513.0,0.0061],[76525.0,0.071389]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110529974,[[76507.0,0.065304],[76506.0,0.11111194],[76499.0,0.09228124],[76496.0,0.0061],[76483.0,0.10627686]],[[76508.0,0.45232],[76510.0,0.065301],[76512.0,0.02110611],[76513.0,0.0061],[76525.0,0.071389]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110530169,[[76507.0,0.065304],[76506.0,0.11111194],[76505.0,0.002],[76499.0,0.09228124],[76496.0,0.0061]],[[76508.0,0.45232],[76510.0,0.065301],[76512.0,0.02110611],[76513.0,0.0061],[76525.0,0.071389]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110530670,[[76507.0,0.14451594],[76506.0,0.0329],[76499.0,0.09228124],[76496.0,0.0061],[76450.0,0.12036643]],[[76508.0,0.45232],[76510.0,0.065301],[76512.0,0.02110611],[76513.0,0.0061],[76514.0,0.03005574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110530976,[[76507.0,0.14451594],[76506.0,0.0329],[76499.0,0.09228124],[76496.0,0.0061],[76460.0,0.17348053]],[[76508.0,0.45232],[76510.0,0.065301],[76512.0,0.02110611],[76513.0,0.0061],[76514.0,0.03005574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110531574,[[76507.0,0.14451594],[76506.0,0.0329],[76499.0,0.09228124],[76496.0,0.0061],[76468.0,0.57047472]],[[76508.0,0.45232],[76510.0,0.065301],[76512.0,0.02110611],[76513.0,0.0061],[76514.0,0.03005574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110531782,[[76507.0,0.14451594],[76506.0,0.0329],[76499.0,0.09228124],[76496.0,0.0061],[76468.0,0.44008]],[[76508.0,0.45232],[76510.0,0.065301],[76512.0,0.02110611],[76513.0,0.0061],[76514.0,0.03005574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110532361,[[76507.0,0.14451594],[76506.0,0.0329],[76499.0,0.09228124],[76496.0,0.0061],[76468.0,0.44008]],[[76508.0,0.3608],[76513.0,0.0061],[76542.0,0.065275],[76666.0,0.20903841],[78106.0,0.02450292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110532562,[[76507.0,0.17761594],[76506.0,0.0329],[76499.0,0.09228124],[76496.0,0.0061],[76494.0,0.065315]],[[76508.0,0.45232],[76513.0,0.0061],[76529.0,0.0313],[76532.0,0.065283],[76542.0,0.065275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110532762,[[76507.0,0.17632093],[76506.0,0.0329],[76499.0,0.09228124],[76498.0,0.0912763],[76496.0,0.0061]],[[76508.0,0.45232],[76513.0,0.0061],[76529.0,0.0313],[76532.0,0.065283],[76542.0,0.065275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110533071,[[76507.0,0.17632093],[76506.0,0.0329],[76499.0,0.18355754],[76496.0,0.0061],[76493.0,0.46511577]],[[76508.0,0.45232],[76512.0,0.0653],[76513.0,0.0061],[76529.0,0.0313],[76532.0,0.065283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110533270,[[76507.0,0.17632093],[76506.0,0.0329],[76499.0,0.18355754],[76496.0,0.0061],[76493.0,0.46595577]],[[76508.0,0.45232],[76512.0,0.0653],[76513.0,0.0061],[76529.0,0.0313],[76532.0,0.065283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110534469,[[76507.0,0.17632093],[76506.0,0.0329],[76499.0,0.1626873],[76496.0,0.0061],[76494.0,0.16963077]],[[76508.0,0.45232],[76512.0,0.0653],[76513.0,0.0267986],[76529.0,0.0313],[76532.0,0.065283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110534698,[[76507.0,0.17632093],[76506.0,0.0329],[76500.0,0.0912763],[76499.0,0.071411],[76496.0,0.0061]],[[76508.0,0.45232],[76512.0,0.0653],[76513.0,0.0267986],[76529.0,0.0313],[76532.0,0.065283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110535368,[[76507.0,0.17632093],[76506.0,0.0329],[76500.0,0.0912763],[76499.0,0.071411],[76496.0,0.0061]],[[76508.0,0.45232],[76511.0,0.065301],[76513.0,0.0267986],[76529.0,0.0313],[76532.0,0.065283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110535572,[[76507.0,0.14322093],[76500.0,0.0912763],[76499.0,0.0061],[76496.0,0.0061],[76487.0,0.065321]],[[76508.0,0.426103],[76513.0,0.0267986],[76521.0,0.065292],[76529.0,0.0313],[76532.0,0.065283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110535767,[[76507.0,0.14322093],[76499.0,0.0973763],[76497.0,0.0328],[76496.0,0.0369],[76494.0,0.065315]],[[76508.0,0.426103],[76510.0,0.09152],[76513.0,0.0267986],[76521.0,0.065292],[76529.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110535968,[[76507.0,0.14322093],[76499.0,0.0973763],[76497.0,0.0328],[76496.0,0.0369],[76494.0,0.16963077]],[[76508.0,0.426103],[76510.0,0.09152],[76513.0,0.0267986],[76529.0,0.0313],[76540.0,0.065276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110536272,[[76507.0,0.14322093],[76506.0,0.0205929],[76499.0,0.0973763],[76497.0,0.0328],[76496.0,0.0369]],[[76508.0,0.426103],[76510.0,0.09152],[76513.0,0.0267986],[76529.0,0.0313],[76540.0,0.065276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110536470,[[76507.0,0.14322093],[76506.0,0.0205929],[76499.0,0.0973763],[76497.0,0.0328],[76496.0,0.0369]],[[76508.0,0.426103],[76510.0,0.09152],[76513.0,0.0267986],[76529.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110536667,[[76505.0,0.065305],[76499.0,0.0061],[76497.0,0.0328],[76496.0,0.0369],[76495.0,0.0912763]],[[76507.0,0.065305],[76508.0,0.3608],[76510.0,0.09152],[76512.0,0.0967],[76513.0,0.0267986]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110536862,[[76506.0,0.065305],[76499.0,0.0061],[76497.0,0.0328],[76496.0,0.0369],[76494.0,0.0912763]],[[76507.0,0.065305],[76508.0,0.3608],[76510.0,0.09152],[76512.0,0.0967],[76513.0,0.0267986]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110537571,[[76506.0,0.065305],[76499.0,0.02646742],[76497.0,0.0328],[76496.0,0.0369],[76494.0,0.0912763]],[[76507.0,0.065305],[76508.0,0.3608],[76510.0,0.09152],[76512.0,0.0967],[76513.0,0.0267986]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110537874,[[76506.0,0.065305],[76505.0,0.002],[76499.0,0.02646742],[76497.0,0.0328],[76496.0,0.0369]],[[76507.0,0.08102647],[76508.0,0.3608],[76510.0,0.09152],[76512.0,0.0967],[76513.0,0.0267986]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110538097,[[76506.0,0.065305],[76505.0,0.002],[76499.0,0.02646742],[76497.0,0.0328],[76496.0,0.0369]],[[76507.0,0.065305],[76508.0,0.3608],[76510.0,0.09152],[76512.0,0.0967],[76513.0,0.0267986]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110538275,[[76506.0,0.065305],[76499.0,0.02646742],[76497.0,0.0328],[76496.0,0.0369],[76469.0,0.14343419]],[[76507.0,0.08107108],[76508.0,0.3608],[76510.0,0.09152],[76512.0,0.0967],[76513.0,0.0267986]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110538474,[[76500.0,0.06531],[76499.0,0.02646742],[76497.0,0.0328],[76496.0,0.0369],[76494.0,0.0912763]],[[76502.0,0.065309],[76507.0,0.01576608],[76508.0,0.3608],[76510.0,0.09152],[76512.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110538671,[[76500.0,0.06531],[76499.0,0.02036742],[76497.0,0.0328],[76496.0,0.0308],[76495.0,0.0061]],[[76501.0,0.37656608],[76502.0,0.156829],[76508.0,0.0061],[76512.0,0.0967],[76513.0,0.0206986]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110538871,[[76500.0,0.14243802],[76499.0,0.02036742],[76497.0,0.0328],[76496.0,0.0308],[76495.0,0.0061]],[[76501.0,0.37656608],[76502.0,0.156829],[76508.0,0.0061],[76512.0,0.0967],[76513.0,0.0206986]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110539267,[[76500.0,0.14243802],[76499.0,0.02036742],[76497.0,0.0328],[76496.0,0.1220763],[76495.0,0.0061]],[[76501.0,0.37656608],[76502.0,0.156829],[76508.0,0.0061],[76512.0,0.0967],[76513.0,0.0206986]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110539469,[[76500.0,0.14243802],[76499.0,0.02036742],[76497.0,0.0328],[76496.0,0.1220763],[76495.0,0.0061]],[[76501.0,0.44187508],[76502.0,0.09152],[76508.0,0.0061],[76512.0,0.0967],[76513.0,0.0206986]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110539663,[[76500.0,0.14243802],[76499.0,0.02036742],[76497.0,0.0328],[76496.0,0.0308],[76495.0,0.0061]],[[76501.0,0.44187508],[76502.0,0.09152],[76508.0,0.0061],[76512.0,0.0967],[76513.0,0.0206986]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110540276,[[76500.0,0.14843802],[76499.0,0.02036742],[76497.0,0.0328],[76496.0,0.0308],[76495.0,0.0061]],[[76501.0,0.44187508],[76502.0,0.09252],[76508.0,0.0061],[76512.0,0.0967],[76513.0,0.0206986]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110540870,[[76500.0,0.14243802],[76499.0,0.02036742],[76497.0,0.0328],[76496.0,0.0308],[76495.0,0.0061]],[[76501.0,0.44187508],[76502.0,0.09152],[76508.0,0.0061],[76512.0,0.0967],[76513.0,0.0206986]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110541179,[[76500.0,0.14243802],[76499.0,0.02036742],[76497.0,0.0328],[76496.0,0.0308],[76495.0,0.0061]],[[76501.0,0.44287508],[76502.0,0.09152],[76508.0,0.0061],[76512.0,0.0967],[76513.0,0.0206986]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110541482,[[76500.0,0.14243802],[76499.0,0.02036742],[76497.0,0.0328],[76496.0,0.0308],[76495.0,0.0973763]],[[76501.0,0.427109],[76502.0,0.09152],[76508.0,0.0061],[76512.0,0.0967],[76513.0,0.0206986]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110541669,[[76500.0,0.14243802],[76499.0,0.02036742],[76497.0,0.0328],[76496.0,0.0308],[76495.0,0.0973763]],[[76501.0,0.4429891],[76502.0,0.09152],[76508.0,0.0061],[76512.0,0.0967],[76513.0,0.0206986]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110541865,[[76500.0,0.14243802],[76499.0,0.02036742],[76497.0,0.0328],[76496.0,0.0308],[76495.0,0.0973763]],[[76501.0,0.44298909],[76502.0,0.09152],[76508.0,0.0061],[76512.0,0.0967],[76513.0,0.0206986]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110543274,[[76500.0,0.14243802],[76499.0,0.02036742],[76497.0,0.0328],[76496.0,0.0308],[76495.0,0.0973763]],[[76501.0,0.44298881],[76502.0,0.09152],[76508.0,0.0061],[76512.0,0.0967],[76513.0,0.0206986]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110544779,[[76500.0,0.14243802],[76499.0,0.02036742],[76497.0,0.0328],[76496.0,0.0308],[76495.0,0.0061]],[[76501.0,0.44298881],[76502.0,0.09152],[76508.0,0.0061],[76512.0,0.0967],[76513.0,0.0206986]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110544979,[[76500.0,0.14243802],[76499.0,0.02036742],[76497.0,0.0328],[76496.0,0.0308],[76495.0,0.0061]],[[76501.0,0.44298881],[76502.0,0.09152],[76508.0,0.0061],[76512.0,0.0967],[76565.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110545386,[[76500.0,0.14243802],[76499.0,0.02036742],[76497.0,0.0328],[76496.0,0.0308],[76495.0,0.0061]],[[76501.0,0.46349279],[76502.0,0.09152],[76508.0,0.0061],[76512.0,0.0967],[76565.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110545779,[[76500.0,0.14243802],[76499.0,0.02036742],[76497.0,0.0328],[76496.0,0.0308],[76495.0,0.0973763]],[[76501.0,0.46349279],[76502.0,0.09152],[76508.0,0.0061],[76512.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110545780,[[76500.0,0.14243802],[76499.0,0.02036742],[76497.0,0.0328],[76496.0,0.0308],[76495.0,0.0973763]],[[76501.0,0.46349279],[76502.0,0.09152],[76508.0,0.0061],[76512.0,0.0967],[76563.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110545975,[[76500.0,0.14243802],[76499.0,0.02036742],[76497.0,0.0328],[76496.0,0.0308],[76495.0,0.0061]],[[76501.0,0.46349279],[76502.0,0.09152],[76508.0,0.0061],[76512.0,0.0967],[76563.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110546475,[[76500.0,0.14243802],[76499.0,0.02036742],[76497.0,0.0328],[76496.0,0.0308],[76495.0,0.0061]],[[76501.0,0.46349279],[76502.0,0.09152],[76508.0,0.0061],[76512.0,0.0967],[76569.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110546886,[[76500.0,0.14243802],[76499.0,0.02036742],[76497.0,0.0328],[76496.0,0.0308],[76495.0,0.0061]],[[76501.0,0.46349279],[76502.0,0.09152],[76508.0,0.0061],[76512.0,0.0967],[76570.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110547187,[[76500.0,0.14243802],[76499.0,0.02036742],[76497.0,0.0328],[76496.0,0.0308],[76495.0,0.0061]],[[76501.0,0.46349279],[76502.0,0.09152],[76508.0,0.0061],[76512.0,0.0967],[76513.0,0.065299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110547385,[[76500.0,0.1423305],[76499.0,0.02036742],[76497.0,0.0328],[76496.0,0.0308],[76495.0,0.0061]],[[76501.0,0.46349279],[76502.0,0.09152],[76508.0,0.0061],[76512.0,0.0967],[76513.0,0.065299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110548090,[[76500.0,0.1423305],[76499.0,0.02036742],[76497.0,0.0328],[76496.0,0.0308],[76495.0,0.0061]],[[76501.0,0.46349279],[76502.0,0.09152],[76508.0,0.0061],[76511.0,0.03005829],[76512.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110548285,[[76500.0,0.1423305],[76499.0,0.02036742],[76497.0,0.0328],[76496.0,0.0308],[76495.0,0.0973763]],[[76501.0,0.44761298],[76502.0,0.09152],[76508.0,0.0061],[76511.0,0.03005829],[76512.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110548584,[[76500.0,0.1423305],[76499.0,0.02036742],[76497.0,0.0328],[76496.0,0.0308],[76495.0,0.0973763]],[[76501.0,0.46383306],[76502.0,0.09152],[76508.0,0.0061],[76511.0,0.03005829],[76512.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110548777,[[76500.0,0.1423305],[76499.0,0.02036742],[76495.0,0.0973763],[76489.0,0.10431577],[76439.0,0.13915693]],[[76501.0,0.46383306],[76502.0,0.09152],[76508.0,0.0061],[76511.0,0.03005829],[76512.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110548977,[[76500.0,0.1423305],[76499.0,0.02036742],[76495.0,0.0973763],[76490.0,0.10431577],[76488.0,0.0629]],[[76501.0,0.46383306],[76502.0,0.09152],[76508.0,0.0061],[76511.0,0.03005829],[76512.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110549485,[[76500.0,0.1423305],[76499.0,0.02036742],[76495.0,0.0973763],[76490.0,0.10431577],[76488.0,0.0629]],[[76501.0,0.46383306],[76508.0,0.0061],[76511.0,0.03005829],[76512.0,0.0967],[76990.0,0.16321949]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110549677,[[76500.0,0.1423305],[76499.0,0.02036742],[76495.0,0.0973763],[76490.0,0.10431577],[76488.0,0.0629]],[[76501.0,0.55535306],[76508.0,0.0061],[76511.0,0.03005829],[76512.0,0.0967],[76618.0,0.20903841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110549877,[[76500.0,0.1423305],[76495.0,0.0973763],[76489.0,0.10431577],[76488.0,0.0629],[76479.0,0.065327]],[[76501.0,0.55535306],[76508.0,0.0061],[76511.0,0.03005829],[76512.0,0.0967],[76618.0,0.20903841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110550278,[[76500.0,0.1423305],[76497.0,0.0912763],[76495.0,0.0061],[76492.0,0.11041577],[76488.0,0.0629]],[[76501.0,0.55535306],[76508.0,0.0061],[76511.0,0.03005829],[76512.0,0.0967],[76558.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110550480,[[76500.0,0.1423305],[76497.0,0.0912763],[76495.0,0.0061],[76492.0,0.11041577],[76488.0,0.0629]],[[76501.0,0.55535306],[76508.0,0.0061],[76511.0,0.03005829],[76512.0,0.0967],[76557.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110550683,[[76500.0,0.0770205],[76496.0,0.065313],[76495.0,0.0973763],[76492.0,0.0061],[76490.0,0.10431577]],[[76501.0,0.55535306],[76508.0,0.0061],[76511.0,0.03005829],[76512.0,0.0967],[76556.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110550875,[[76500.0,0.0770205],[76496.0,0.065313],[76495.0,0.0973763],[76492.0,0.0061],[76489.0,0.10431577]],[[76501.0,0.55535306],[76508.0,0.0061],[76511.0,0.03005829],[76512.0,0.0967],[76556.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110551183,[[76500.0,0.0770205],[76497.0,0.065312],[76495.0,0.0973763],[76492.0,0.0061],[76490.0,0.10431577]],[[76501.0,0.55535306],[76508.0,0.0061],[76511.0,0.03005829],[76512.0,0.0967],[76561.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110551384,[[76500.0,0.0770205],[76495.0,0.0973763],[76492.0,0.0061],[76490.0,0.10431577]],[[76501.0,0.55535306],[76508.0,0.0061],[76511.0,0.03005829],[76512.0,0.0967],[76561.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110551385,[[76500.0,0.0770205],[76498.0,0.065312],[76495.0,0.0973763],[76492.0,0.0061],[76490.0,0.10431577]],[[76501.0,0.55535306],[76508.0,0.0061],[76511.0,0.03005829],[76512.0,0.0967],[76560.0,0.15037957]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110551694,[[76500.0,0.0770205],[76498.0,0.065312],[76495.0,0.0973763],[76492.0,0.0061],[76490.0,0.10431577]],[[76501.0,0.53913298],[76508.0,0.0061],[76511.0,0.03005829],[76512.0,0.0967],[76560.0,0.15037957]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110551988,[[76500.0,0.0770205],[76498.0,0.065312],[76495.0,0.0973763],[76492.0,0.0061],[76490.0,0.10431577]],[[76501.0,0.55564928],[76508.0,0.0061],[76511.0,0.03005829],[76512.0,0.0967],[76560.0,0.15037957]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110552185,[[76500.0,0.0770205],[76495.0,0.0973763],[76492.0,0.0061],[76490.0,0.10431577],[76474.0,0.14343419]],[[76501.0,0.55564928],[76508.0,0.0061],[76511.0,0.03005829],[76512.0,0.0967],[76545.0,0.3038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110552380,[[76500.0,0.0770205],[76495.0,0.1626903],[76492.0,0.0061],[76490.0,0.10431577],[76485.0,0.11735525]],[[76501.0,0.55564928],[76508.0,0.0061],[76511.0,0.03005829],[76512.0,0.0967],[76545.0,0.3038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110552381,[[76500.0,0.0770205],[76495.0,0.1626903],[76492.0,0.0061],[76490.0,0.10431577],[76485.0,0.11735525]],[[76501.0,0.55564928],[76508.0,0.0061],[76509.0,0.065303],[76511.0,0.03005829],[76512.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110552779,[[76500.0,0.0770205],[76496.0,0.02064035],[76495.0,0.1626903],[76492.0,0.0061],[76490.0,0.10431577]],[[76501.0,0.55564928],[76508.0,0.0061],[76509.0,0.065303],[76511.0,0.03005829],[76512.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110552780,[[76500.0,0.0770205],[76496.0,0.02064035],[76495.0,0.1626903],[76492.0,0.0061],[76490.0,0.10431577]],[[76501.0,0.55564928],[76504.0,0.03005829],[76508.0,0.0061],[76509.0,0.065303],[76511.0,0.03005829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110554085,[[76500.0,0.0770205],[76496.0,0.08595335],[76495.0,0.0973763],[76492.0,0.0061],[76490.0,0.10431577]],[[76501.0,0.55564928],[76504.0,0.03005829],[76508.0,0.0061],[76509.0,0.065303],[76511.0,0.03005829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110554284,[[76500.0,0.0770205],[76496.0,0.08595335],[76495.0,0.0973763],[76492.0,0.0061],[76489.0,0.10431577]],[[76501.0,0.55564928],[76504.0,0.03005829],[76508.0,0.0061],[76509.0,0.065303],[76511.0,0.03005829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110554481,[[76500.0,0.0770205],[76496.0,0.08595335],[76495.0,0.0061],[76494.0,0.0912763],[76492.0,0.0061]],[[76501.0,0.55564928],[76504.0,0.03005829],[76508.0,0.0061],[76509.0,0.065303],[76511.0,0.03005829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110554886,[[76496.0,0.08595335],[76495.0,0.0061],[76492.0,0.0061],[76491.0,0.0912763],[76485.0,0.10431577]],[[76497.0,0.065313],[76501.0,0.49034028],[76504.0,0.03005829],[76508.0,0.0061],[76509.0,0.065303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110555192,[[76496.0,0.1630527],[76490.0,0.0973763],[76487.0,0.0384],[76484.0,0.10431577],[76479.0,0.065327]],[[76497.0,0.0818293],[76501.0,0.47450398],[76504.0,0.39695829],[76509.0,0.065303],[76514.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110555388,[[76496.0,0.0977397],[76493.0,0.065316],[76490.0,0.0061],[76489.0,0.0912763],[76487.0,0.0384]],[[76497.0,0.0818293],[76501.0,0.47450398],[76504.0,0.39695829],[76505.0,0.065306],[76509.0,0.065303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110555593,[[76496.0,0.0977397],[76493.0,0.065316],[76491.0,0.0912763],[76490.0,0.0061],[76487.0,0.0384]],[[76497.0,0.0818293],[76501.0,0.47450398],[76504.0,0.39695829],[76505.0,0.065306],[76509.0,0.065303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110555795,[[76496.0,0.07709935],[76493.0,0.065316],[76490.0,0.0061],[76489.0,0.0912763],[76487.0,0.0384]],[[76497.0,0.0818293],[76500.0,0.0311],[76501.0,0.47450398],[76504.0,0.39695829],[76505.0,0.065306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110556290,[[76496.0,0.07709935],[76493.0,0.065316],[76490.0,0.0061],[76489.0,0.0912763],[76487.0,0.0384]],[[76497.0,0.0818293],[76500.0,0.0311],[76501.0,0.47350398],[76504.0,0.39695829],[76505.0,0.065306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110556493,[[76496.0,0.07831743],[76490.0,0.0061],[76488.0,0.0912763],[76487.0,0.0061],[76477.0,0.10431577]],[[76497.0,0.0818293],[76500.0,0.0311],[76501.0,0.47350398],[76504.0,0.39695829],[76505.0,0.065306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110556785,[[76490.0,0.0061],[76489.0,0.07831743],[76487.0,0.0061],[76484.0,0.065324],[76476.0,0.4520763]],[[76491.0,0.065318],[76497.0,0.4086763],[76499.0,0.0627],[76500.0,0.0311],[76501.0,0.47350398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110556978,[[76488.0,0.07831743],[76484.0,0.071424],[76481.0,0.0061],[76476.0,0.36164],[76475.0,0.0912763]],[[76490.0,0.065318],[76491.0,0.4687563],[76497.0,0.00068],[76498.0,0.0061],[76499.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110557182,[[76488.0,0.07831743],[76484.0,0.071424],[76481.0,0.0061],[76476.0,0.3608],[76475.0,0.0912763]],[[76489.0,0.0818353],[76491.0,0.45292],[76498.0,0.0061],[76499.0,0.0627],[76589.0,0.16984371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110557387,[[76488.0,0.07831743],[76484.0,0.071424],[76481.0,0.0061],[76476.0,0.3608],[76475.0,0.0912763]],[[76489.0,0.0818353],[76491.0,0.45292],[76498.0,0.0061],[76499.0,0.0627],[76556.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110557585,[[76484.0,0.071424],[76481.0,0.0061],[76476.0,0.3608]],[[76489.0,0.0818353],[76491.0,0.45292],[76498.0,0.0061],[76499.0,0.0627],[76556.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110557586,[[76487.0,0.07831743],[76484.0,0.071424],[76481.0,0.0061],[76476.0,0.3608],[76474.0,0.0912763]],[[76488.0,0.06532],[76489.0,0.0165163],[76491.0,0.45292],[76498.0,0.0061],[76499.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110557890,[[76487.0,0.07831743],[76484.0,0.065324],[76480.0,0.0061],[76477.0,0.0061],[76476.0,0.3608]],[[76488.0,0.0818363],[76491.0,0.45292],[76494.0,0.0061],[76499.0,0.0627],[76504.0,0.03615829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110558087,[[76484.0,0.065324],[76480.0,0.0061],[76479.0,0.0912763],[76477.0,0.0061],[76476.0,0.3608]],[[76487.0,0.065321],[76488.0,0.0165163],[76491.0,0.45292],[76494.0,0.0061],[76499.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110558286,[[76485.0,0.07776031],[76484.0,0.065324],[76480.0,0.0061],[76479.0,0.0912763],[76477.0,0.0061]],[[76486.0,0.0165163],[76487.0,0.065321],[76491.0,0.45292],[76494.0,0.3669],[76499.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110558483,[[76484.0,0.065324],[76480.0,0.0061],[76477.0,0.0061],[76476.0,0.4520763],[76471.0,0.16964977]],[[76486.0,0.0165163],[76487.0,0.065321],[76491.0,0.45292],[76494.0,0.3669],[76499.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110558787,[[76485.0,0.065323],[76484.0,0.02089891],[76480.0,0.0061],[76477.0,0.0061],[76476.0,0.4520763]],[[76487.0,0.065321],[76491.0,0.45292],[76494.0,0.3669],[76499.0,0.0627],[76501.0,0.06531]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110558983,[[76485.0,0.14358099],[76480.0,0.0061],[76477.0,0.0061],[76476.0,0.36164],[76475.0,0.0912763]],[[76487.0,0.065321],[76491.0,0.45292],[76494.0,0.3669],[76499.0,0.0627],[76501.0,0.06531]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110558984,[[76485.0,0.14358099],[76480.0,0.0061],[76477.0,0.0061],[76476.0,0.36164],[76475.0,0.0912763]],[[76486.0,0.01638138],[76487.0,0.065321],[76491.0,0.45292],[76494.0,0.3669],[76499.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110559184,[[76485.0,0.14358099],[76480.0,0.0061],[76477.0,0.0061],[76476.0,0.3608],[76473.0,0.1212763]],[[76486.0,0.01638138],[76487.0,0.065321],[76491.0,0.45292],[76494.0,0.3669],[76499.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110559385,[[76485.0,0.065323],[76484.0,0.07825799],[76480.0,0.0061],[76477.0,0.0061],[76476.0,0.3608]],[[76486.0,0.01638138],[76487.0,0.065321],[76491.0,0.45292],[76494.0,0.3669],[76499.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110560500,[[76485.0,0.065323],[76483.0,0.08021908],[76480.0,0.0061],[76477.0,0.0061],[76476.0,0.3608]],[[76486.0,0.01638138],[76487.0,0.065321],[76491.0,0.45292],[76494.0,0.3669],[76499.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110560988,[[76485.0,0.065323],[76483.0,0.00196109],[76482.0,0.07825799],[76480.0,0.0061],[76477.0,0.0061]],[[76486.0,0.01638138],[76487.0,0.065321],[76491.0,0.45292],[76494.0,0.3669],[76499.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110561495,[[76485.0,0.065323],[76483.0,0.02276486],[76482.0,0.07825799],[76480.0,0.0061],[76477.0,0.0061]],[[76486.0,0.01638138],[76487.0,0.08633583],[76491.0,0.45292],[76494.0,0.3669],[76499.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110562205,[[76485.0,0.065323],[76482.0,0.07825799],[76480.0,0.0061],[76477.0,0.0061],[76471.0,0.1566103]],[[76486.0,0.08170338],[76487.0,0.02101483],[76491.0,0.45292],[76494.0,0.3669],[76499.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110562695,[[76485.0,0.065323],[76482.0,0.07825799],[76480.0,0.0061],[76477.0,0.0061],[76471.0,0.1566103]],[[76486.0,0.08160207],[76487.0,0.02101483],[76491.0,0.45292],[76494.0,0.3669],[76499.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110562905,[[76485.0,0.065323],[76482.0,0.07825799],[76480.0,0.0061],[76477.0,0.0061],[76472.0,0.0912763]],[[76486.0,0.08160207],[76487.0,0.02101483],[76491.0,0.45292],[76494.0,0.3669],[76499.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110563499,[[76485.0,0.065323],[76482.0,0.07825799],[76480.0,0.0061],[76477.0,0.0061],[76471.0,0.1566103]],[[76486.0,0.08160207],[76487.0,0.02101483],[76491.0,0.45292],[76494.0,0.3669],[76499.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110563795,[[76485.0,0.065323],[76482.0,0.07825799],[76480.0,0.0061],[76477.0,0.0061],[76471.0,0.1566103]],[[76486.0,0.08160207],[76491.0,0.45292],[76494.0,0.3669],[76499.0,0.0627],[76550.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110563999,[[76485.0,0.065323],[76482.0,0.07825799],[76480.0,0.0061],[76477.0,0.02719838],[76471.0,0.1566103]],[[76486.0,0.08160207],[76488.0,0.02044863],[76491.0,0.45292],[76494.0,0.3669],[76499.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110564592,[[76480.0,0.071426],[76479.0,0.07825799],[76477.0,0.02719838],[76470.0,0.06314],[76468.0,0.0912763]],[[76482.0,0.065325],[76486.0,0.01628007],[76488.0,0.02044863],[76491.0,0.45292],[76492.0,0.065318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110564791,[[76477.0,0.07825799],[76475.0,0.0061],[76472.0,0.0061],[76470.0,0.0623],[76467.0,0.0912763]],[[76481.0,0.10776007],[76488.0,0.02654863],[76491.0,0.00068],[76496.0,0.065314],[76499.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110565003,[[76475.0,0.08435799],[76472.0,0.0061],[76470.0,0.0623],[76464.0,0.1566163],[76462.0,0.3608]],[[76480.0,0.10776007],[76481.0,0.3608],[76485.0,0.3608],[76487.0,0.064],[76488.0,0.02654863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110565189,[[76479.0,0.06515073],[76476.0,0.06533],[76475.0,0.0061],[76474.0,0.07825799],[76472.0,0.0061]],[[76480.0,0.09148],[76481.0,0.426127],[76485.0,0.3608],[76487.0,0.0962],[76488.0,0.02654863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110565390,[[76478.0,0.06515073],[76476.0,0.06533],[76475.0,0.0061],[76473.0,0.10825799],[76472.0,0.0061]],[[76480.0,0.17338498],[76481.0,0.36148],[76485.0,0.3608],[76487.0,0.0962],[76488.0,0.02654863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110565593,[[76478.0,0.06515073],[76476.0,0.06533],[76475.0,0.0061],[76473.0,0.10825799],[76472.0,0.0061]],[[76479.0,0.08190598],[76480.0,0.09148],[76481.0,0.3608],[76485.0,0.3608],[76487.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110566192,[[76478.0,0.06515073],[76476.0,0.06533],[76475.0,0.0091],[76473.0,0.10825799],[76472.0,0.0061]],[[76479.0,0.08190598],[76480.0,0.09148],[76481.0,0.3608],[76485.0,0.3608],[76487.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110566397,[[76477.0,0.06515073],[76475.0,0.0091],[76473.0,0.03],[76472.0,0.08435799],[76462.0,0.36164]],[[76478.0,0.065329],[76479.0,0.01657798],[76480.0,0.09148],[76481.0,0.3608],[76485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110566596,[[76477.0,0.06515073],[76473.0,0.03],[76472.0,0.08435799],[76462.0,0.36164]],[[76478.0,0.065329],[76479.0,0.01657798],[76480.0,0.09148],[76481.0,0.3608],[76485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110566597,[[76477.0,0.06515073],[76473.0,0.03],[76472.0,0.065334],[76471.0,0.08435799],[76468.0,0.0061]],[[76478.0,0.08190698],[76480.0,0.09148],[76481.0,0.3608],[76484.0,0.0061],[76485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110566901,[[76477.0,0.06515073],[76473.0,0.095332],[76471.0,0.08435799],[76468.0,0.0061],[76440.0,0.73088]],[[76478.0,0.08190698],[76480.0,0.09148],[76481.0,0.3608],[76484.0,0.0061],[76485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110567115,[[76476.0,0.06515073],[76474.0,0.065332],[76473.0,0.03],[76471.0,0.08435799],[76468.0,0.0061]],[[76478.0,0.08190698],[76480.0,0.09148],[76481.0,0.3608],[76484.0,0.0061],[76485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110567290,[[76476.0,0.13048073],[76473.0,0.03],[76471.0,0.08435799],[76468.0,0.0061],[76453.0,0.46595577]],[[76477.0,0.01657798],[76478.0,0.065329],[76480.0,0.09148],[76481.0,0.3608],[76484.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110567494,[[76476.0,0.13048073],[76473.0,0.03],[76471.0,0.0061],[76470.0,0.14055799],[76468.0,0.0061]],[[76477.0,0.01657798],[76481.0,0.3608],[76484.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110567790,[[76473.0,0.03],[76472.0,0.07825799],[76471.0,0.0061],[76470.0,0.0623],[76468.0,0.0061]],[[76477.0,0.09148],[76480.0,0.01657798],[76481.0,0.3608],[76484.0,0.0061],[76489.0,0.09538535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110567998,[[76473.0,0.03],[76471.0,0.0061],[76470.0,0.0623],[76468.0,0.0061]],[[76481.0,0.3608],[76484.0,0.0061],[76489.0,0.09538535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110567999,[[76473.0,0.10825799],[76471.0,0.0061],[76470.0,0.127636],[76468.0,0.0061],[76462.0,0.4520763]],[[76481.0,0.3608],[76484.0,0.0061],[76489.0,0.09538535],[76502.0,0.0937],[76546.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110568194,[[76475.0,0.065331],[76474.0,0.07825799],[76473.0,0.03],[76471.0,0.0061],[76470.0,0.127636]],[[76479.0,0.0203448],[76480.0,0.10819173],[76481.0,0.3608],[76484.0,0.0061],[76489.0,0.03006535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110568401,[[76477.0,0.14358799],[76473.0,0.03],[76471.0,0.0061],[76470.0,0.127636],[76466.0,0.0912763]],[[76478.0,0.01671173],[76480.0,0.1118248],[76481.0,0.3608],[76484.0,0.0061],[76489.0,0.03006535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110568595,[[76477.0,0.14358799],[76473.0,0.03],[76471.0,0.0061],[76470.0,0.127636],[76467.0,0.0912763]],[[76478.0,0.01671173],[76480.0,0.09148],[76481.0,0.3811448],[76484.0,0.0061],[76489.0,0.03006535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110568902,[[76477.0,0.08325799],[76473.0,0.03],[76471.0,0.0061],[76470.0,0.127636],[76467.0,0.0912763]],[[76480.0,0.09148],[76481.0,0.3811448],[76484.0,0.0061],[76489.0,0.03006535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110568903,[[76477.0,0.08325799],[76473.0,0.03],[76471.0,0.0061],[76470.0,0.127636],[76467.0,0.0912763]],[[76480.0,0.09148],[76481.0,0.3608],[76484.0,0.0061],[76489.0,0.03006535],[76550.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110569205,[[76479.0,0.065328],[76477.0,0.08325799],[76473.0,0.03],[76471.0,0.0061],[76470.0,0.127636]],[[76480.0,0.09148],[76481.0,0.38114355],[76484.0,0.0061],[76489.0,0.09538535],[76553.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110569403,[[76479.0,0.065328],[76477.0,0.08325799],[76473.0,0.03],[76471.0,0.0061],[76470.0,0.127636]],[[76480.0,0.10788853],[76481.0,0.3608],[76482.0,0.02034355],[76484.0,0.0061],[76489.0,0.09538535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110569799,[[76479.0,0.065328],[76477.0,0.08325799],[76473.0,0.036],[76471.0,0.0061],[76470.0,0.127636]],[[76480.0,0.10788853],[76481.0,0.38114355],[76484.0,0.0061],[76488.0,0.08576863],[76489.0,0.03006535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110569999,[[76479.0,0.065328],[76477.0,0.07825799],[76473.0,0.036],[76471.0,0.0061],[76470.0,0.127636]],[[76480.0,0.10788853],[76481.0,0.38114355],[76484.0,0.0061],[76488.0,0.08576863],[76489.0,0.03006535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110570200,[[76479.0,0.065328],[76477.0,0.08125799],[76473.0,0.036],[76471.0,0.0061],[76470.0,0.127636]],[[76480.0,0.10788853],[76481.0,0.38114355],[76484.0,0.0061],[76488.0,0.08576863],[76489.0,0.03006535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110570404,[[76479.0,0.065328],[76478.0,0.07825799],[76477.0,0.003],[76473.0,0.03],[76471.0,0.0061]],[[76480.0,0.10788853],[76481.0,0.38114355],[76484.0,0.0061],[76488.0,0.08576863],[76489.0,0.03006535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110570603,[[76479.0,0.068328],[76477.0,0.08125799],[76473.0,0.03],[76471.0,0.0061],[76466.0,0.0912763]],[[76480.0,0.01640853],[76481.0,0.47262355],[76484.0,0.0061],[76488.0,0.08576863],[76489.0,0.03006535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110570800,[[76479.0,0.068328],[76477.0,0.08125799],[76473.0,0.03],[76471.0,0.0061],[76466.0,0.0912763]],[[76480.0,0.01640853],[76481.0,0.47330355],[76484.0,0.0061],[76488.0,0.08576863],[76489.0,0.03006535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110571001,[[76479.0,0.068328],[76477.0,0.08125799],[76473.0,0.03],[76471.0,0.0061],[76465.0,0.1566153]],[[76480.0,0.01640853],[76481.0,0.47330355],[76484.0,0.0061],[76487.0,0.065322],[76488.0,0.02044863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110571299,[[76479.0,0.068328],[76477.0,0.003],[76476.0,0.07825799],[76473.0,0.03],[76471.0,0.0061]],[[76480.0,0.01640853],[76481.0,0.47330355],[76484.0,0.0061],[76488.0,0.02044863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110571300,[[76479.0,0.068328],[76477.0,0.003],[76476.0,0.07825799],[76473.0,0.03],[76471.0,0.0061]],[[76480.0,0.01640853],[76481.0,0.45296],[76482.0,0.02034355],[76484.0,0.0061],[76485.0,0.426123]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110571500,[[76479.0,0.068328],[76477.0,0.003],[76476.0,0.07825799],[76473.0,0.03],[76471.0,0.0061]],[[76480.0,0.01640853],[76481.0,0.47330355],[76484.0,0.0061],[76485.0,0.426123]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110571703,[[76479.0,0.068328],[76476.0,0.07825799],[76473.0,0.03],[76471.0,0.0061],[76438.0,0.12167281]],[[76480.0,0.01640853],[76481.0,0.47330355],[76484.0,0.0061],[76485.0,0.426123],[76582.0,0.16984371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110571902,[[76479.0,0.068328],[76476.0,0.07825799],[76473.0,0.03],[76471.0,0.0061]],[[76480.0,0.01640853],[76481.0,0.47330355],[76484.0,0.0061],[76485.0,0.426123],[76582.0,0.16984371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110571903,[[76479.0,0.071328],[76476.0,0.07825799],[76473.0,0.03],[76471.0,0.0061],[76447.0,0.06534]],[[76480.0,0.01640853],[76481.0,0.47330355],[76484.0,0.0061],[76485.0,0.3608],[76488.0,0.08576963]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110572301,[[76479.0,0.006],[76476.0,0.07825799],[76473.0,0.03],[76471.0,0.0061],[76469.0,0.3608]],[[76481.0,0.45296],[76484.0,0.0061],[76485.0,0.3608],[76488.0,0.08576963],[78000.0,3.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110572606,[[76479.0,0.071328],[76476.0,0.07825799],[76473.0,0.03],[76471.0,0.0061],[76469.0,0.3608]],[[76480.0,0.01644203],[76481.0,0.45228],[76482.0,0.02034369],[76484.0,0.0061],[76485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110572808,[[76479.0,0.09174407],[76476.0,0.07825799],[76473.0,0.03],[76471.0,0.0061],[76469.0,0.3608]],[[76480.0,0.01644203],[76481.0,0.45296],[76482.0,0.02034369],[76484.0,0.0061],[76485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110573000,[[76479.0,0.09174407],[76476.0,0.07825799],[76473.0,0.03],[76471.0,0.0061],[76469.0,0.3608]],[[76480.0,0.01644203],[76481.0,0.47330369],[76484.0,0.0061],[76485.0,0.3608],[76552.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110573200,[[76479.0,0.09174407],[76476.0,0.07825799],[76473.0,0.03],[76471.0,0.0061],[76469.0,0.3608]],[[76480.0,0.01644203],[76481.0,0.45296],[76482.0,0.02034369],[76484.0,0.0061],[76485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110573395,[[76479.0,0.08974407],[76476.0,0.07825799],[76473.0,0.03],[76471.0,0.0061],[76469.0,0.3608]],[[76480.0,0.01644203],[76481.0,0.45296],[76482.0,0.02034369],[76484.0,0.0061],[76485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110574299,[[76479.0,0.09074407],[76476.0,0.07825799],[76473.0,0.03],[76471.0,0.0061],[76469.0,0.3608]],[[76480.0,0.01644203],[76481.0,0.47330369],[76484.0,0.0061],[76485.0,0.3608],[76582.0,0.16984371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110574601,[[76479.0,0.09074407],[76477.0,0.07825799],[76473.0,0.03],[76471.0,0.0061],[76469.0,0.3608]],[[76480.0,0.01644203],[76481.0,0.47330369],[76484.0,0.0061],[76485.0,0.3608],[76553.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110575106,[[76479.0,0.09074407],[76473.0,0.03],[76471.0,0.0061],[76469.0,0.3608]],[[76480.0,0.01644203],[76481.0,0.47330369],[76484.0,0.0061],[76485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110575107,[[76479.0,0.09074407],[76476.0,0.07825799],[76473.0,0.03],[76471.0,0.0061],[76469.0,0.3608]],[[76480.0,0.01644203],[76481.0,0.45296],[76484.0,0.0061],[76485.0,0.3608],[76554.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110575504,[[76479.0,0.09074407],[76477.0,0.07825799],[76473.0,0.03],[76471.0,0.0061],[76469.0,0.3608]],[[76480.0,0.01644203],[76481.0,0.45296],[76484.0,0.0061],[76485.0,0.3608],[76554.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110575705,[[76479.0,0.08874407],[76477.0,0.07825799],[76473.0,0.03],[76471.0,0.0061],[76469.0,0.3608]],[[76480.0,0.01644203],[76481.0,0.36148],[76484.0,0.0061],[76485.0,0.3608],[76490.0,0.065319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110576007,[[76479.0,0.09174407],[76477.0,0.07825799],[76473.0,0.03],[76471.0,0.0061],[76469.0,0.3608]],[[76480.0,0.01644203],[76481.0,0.36148],[76484.0,0.0061],[76485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110576008,[[76479.0,0.09174407],[76477.0,0.07825799],[76473.0,0.03],[76471.0,0.0061],[76469.0,0.3608]],[[76480.0,0.01644203],[76481.0,0.45228],[76484.0,0.0061],[76485.0,0.3608],[76489.0,0.09538535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110576309,[[76479.0,0.09174407],[76477.0,0.07825799],[76473.0,0.03],[76471.0,0.0061],[76469.0,0.3608]],[[76480.0,0.01644203],[76481.0,0.45296],[76484.0,0.0061],[76485.0,0.3608],[76489.0,0.09538535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110576502,[[76479.0,0.09174407],[76478.0,0.07825799],[76473.0,0.03],[76471.0,0.0061],[76469.0,0.3608]],[[76480.0,0.01644203],[76481.0,0.45296],[76484.0,0.0061],[76485.0,0.3608],[76489.0,0.09538535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110578211,[[76479.0,0.17000206],[76473.0,0.03],[76471.0,0.0061],[76469.0,0.3608],[76468.0,0.0973763]],[[76480.0,0.01644203],[76481.0,0.45296],[76484.0,0.0061],[76485.0,0.3608],[76489.0,0.09538535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110578501,[[76479.0,0.02641607],[76473.0,0.03],[76471.0,0.0061],[76469.0,0.3608],[76468.0,0.0973763]],[[76481.0,0.45296],[76484.0,0.0061],[76485.0,0.3608],[76489.0,0.09538535],[76550.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110578704,[[76480.0,0.14351471],[76479.0,0.02641607],[76473.0,0.03],[76471.0,0.0061],[76469.0,0.4520763]],[[76481.0,0.45296],[76484.0,0.0061],[76485.0,0.3608],[76489.0,0.09538535],[76550.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110578705,[[76480.0,0.14351471],[76479.0,0.02641607],[76473.0,0.03],[76471.0,0.0061],[76469.0,0.4520763]],[[76481.0,0.45228],[76484.0,0.0061],[76485.0,0.3608],[76489.0,0.09538535],[76505.0,0.44004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110578907,[[76480.0,0.14339671],[76479.0,0.02641607],[76476.0,0.3608],[76473.0,0.03],[76471.0,0.0061]],[[76481.0,0.03642398],[76484.0,0.09758],[76488.0,0.3608],[76495.0,0.3669],[76505.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110579095,[[76480.0,0.14339671],[76479.0,0.02641607],[76476.0,0.3608],[76474.0,0.0912763],[76473.0,0.03]],[[76481.0,0.01606515],[76483.0,0.02035883],[76484.0,0.09758],[76488.0,0.3608],[76495.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110579300,[[76480.0,0.14339671],[76479.0,0.02641607],[76476.0,0.3608],[76474.0,0.0912763],[76473.0,0.03]],[[76481.0,0.01597318],[76484.0,0.0061],[76485.0,0.02036231],[76488.0,0.3608],[76495.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110579500,[[76480.0,0.625919],[76479.0,0.02641607],[76476.0,0.3608],[76475.0,0.10431577],[76473.0,0.03]],[[76481.0,0.01597318],[76484.0,0.0061],[76495.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110579501,[[76480.0,0.625919],[76479.0,0.02641607],[76476.0,0.3608],[76475.0,0.10431577],[76473.0,0.03]],[[76481.0,1.8e-07],[76484.0,0.0061],[76486.0,0.02036231],[76491.0,0.09148],[76495.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110579705,[[76480.0,0.625919],[76479.0,0.02641607],[76476.0,0.46511577],[76473.0,0.03],[76465.0,0.19573472]],[[76481.0,1.8e-07],[76484.0,0.0061],[76487.0,0.02036231],[76491.0,0.09148],[76495.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110579906,[[76480.0,0.625919],[76479.0,0.02041607],[76478.0,0.10431577],[76476.0,0.36164],[76473.0,0.03]],[[76481.0,1.8e-07],[76484.0,0.0061],[76488.0,0.02036231],[76491.0,0.09148],[76495.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110580107,[[76480.0,0.627919],[76479.0,0.12473184],[76476.0,0.3608],[76474.0,0.11735525],[76473.0,0.03]],[[76481.0,1.8e-07],[76484.0,0.0061],[76488.0,0.02036231],[76491.0,0.09148],[76495.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110580312,[[76480.0,0.627919],[76479.0,0.12673184],[76476.0,0.3608],[76474.0,0.11735525],[76473.0,0.03]],[[76481.0,1.8e-07],[76484.0,0.0061],[76491.0,0.09148],[76495.0,0.3669],[76558.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110580512,[[76480.0,0.73223477],[76479.0,0.02241607],[76476.0,0.3608],[76474.0,0.11735525],[76473.0,0.03]],[[76481.0,1.8e-07],[76484.0,0.0061],[76491.0,0.09148],[76495.0,0.3669],[76503.0,0.09537235]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110580812,[[76480.0,0.73223477],[76479.0,0.02241607],[76476.0,0.3608],[76474.0,0.11735525],[76473.0,0.03]],[[76481.0,1.8e-07],[76484.0,0.0061],[76491.0,0.09148],[76495.0,0.3669],[76501.0,0.02060544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110581712,[[76483.0,0.065324],[76480.0,0.627919],[76479.0,0.12673184],[76476.0,0.45228],[76474.0,0.11735525]],[[76484.0,0.0061],[76491.0,0.09148],[76495.0,0.3669],[76498.0,0.065312],[76501.0,0.02060544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110581902,[[76488.0,0.06532],[76483.0,0.594476],[76480.0,0.068167],[76479.0,0.12473184],[76476.0,0.45838]],[[76489.0,0.0061],[76491.0,0.09148],[76495.0,0.3608],[76498.0,0.065312],[76500.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110582103,[[76490.0,0.065318],[76488.0,0.07806971],[76484.0,0.15388706],[76483.0,0.427044],[76481.0,0.0061]],[[76491.0,0.09148],[76494.0,0.0061],[76495.0,0.3608],[76498.0,0.065312],[76505.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110582303,[[76490.0,0.14338771],[76485.0,0.09118706],[76484.0,0.0627],[76483.0,0.427044],[76481.0,0.0061]],[[76491.0,0.09148],[76494.0,0.0061],[76495.0,0.3608],[76505.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110582304,[[76490.0,0.14338771],[76485.0,0.09118706],[76484.0,0.0627],[76483.0,0.427044],[76481.0,0.0061]],[[76491.0,0.09148],[76494.0,0.0061],[76495.0,0.3608],[76502.0,0.065308],[76505.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110582506,[[76490.0,0.14338771],[76485.0,0.0321],[76484.0,0.15388706],[76483.0,0.427044],[76482.0,0.10431577]],[[76491.0,0.09148],[76494.0,0.0061],[76495.0,0.3608],[76502.0,0.065308],[76505.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110582701,[[76490.0,0.14338771],[76487.0,0.09118706],[76485.0,0.0321],[76484.0,0.0627],[76483.0,0.427044]],[[76491.0,0.09148],[76494.0,0.0061],[76495.0,0.3608],[76502.0,0.065308],[76505.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110583215,[[76490.0,0.07806971],[76486.0,0.09118706],[76485.0,0.0321],[76484.0,0.0627],[76483.0,0.427044]],[[76494.0,0.0061],[76495.0,0.3608],[76505.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110583216,[[76490.0,0.07806971],[76486.0,0.09118706],[76485.0,0.0321],[76484.0,0.0627],[76483.0,0.427044]],[[76494.0,0.0061],[76495.0,0.3608],[76505.0,0.0061],[76885.0,0.16296365],[77194.0,0.00480251]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110583418,[[76491.0,0.07755283],[76486.0,0.0061],[76485.0,0.0321],[76484.0,0.0627],[76483.0,0.45900706]],[[76496.0,0.09148],[76499.0,0.0061],[76510.0,0.0061],[76511.0,0.3608],[76524.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110583710,[[76496.0,0.065313],[76495.0,0.065314],[76492.0,0.07755283],[76490.0,0.3608],[76487.0,0.071421]],[[76499.0,0.0061],[76511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110583711,[[76496.0,0.065313],[76495.0,0.065314],[76492.0,0.07755283],[76490.0,0.3608],[76487.0,0.071421]],[[76499.0,0.09148],[76501.0,0.0061],[76508.0,0.065304],[76511.0,0.3669],[76523.0,0.065291]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110583912,[[76498.0,0.065312],[76497.0,0.07813676],[76495.0,0.065314],[76491.0,0.0061],[76490.0,0.3608]],[[76499.0,0.09148],[76508.0,0.065304],[76511.0,0.3669],[76523.0,0.065291]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110583913,[[76498.0,0.065312],[76497.0,0.07813676],[76495.0,0.065314],[76491.0,0.0061],[76490.0,0.3608]],[[76499.0,0.09148],[76505.0,0.0061],[76508.0,0.065304],[76509.0,0.0203282],[76511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110584108,[[76498.0,0.14344876],[76495.0,0.065314],[76491.0,0.0061],[76490.0,0.3608],[76487.0,0.15650806]],[[76499.0,0.09148],[76505.0,0.0061],[76508.0,0.065304],[76509.0,0.05038989],[76511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110584510,[[76498.0,0.14344876],[76495.0,0.065314],[76491.0,0.0061],[76490.0,0.3608],[76487.0,0.15650806]],[[76499.0,0.09148],[76505.0,0.0061],[76508.0,0.065304],[76509.0,0.0203282],[76511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110584705,[[76498.0,0.14344876],[76496.0,0.0327],[76495.0,0.065314],[76491.0,0.0061],[76490.0,0.3608]],[[76499.0,0.09148],[76505.0,0.0061],[76508.0,0.065304],[76509.0,0.0203282],[76511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110586118,[[76498.0,0.14344876],[76496.0,0.0327],[76495.0,0.065314],[76493.0,0.02085758],[76491.0,0.0061]],[[76499.0,0.09148],[76505.0,0.0061],[76508.0,0.065304],[76509.0,0.0203282],[76511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110586312,[[76498.0,0.065312],[76496.0,0.0327],[76495.0,0.065314],[76493.0,0.02085758],[76491.0,0.0061]],[[76499.0,0.09148],[76505.0,0.0061],[76507.0,0.065305],[76509.0,0.0203282],[76511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110586510,[[76498.0,0.14343616],[76496.0,0.0327],[76493.0,0.02085758],[76491.0,0.071417],[76479.0,0.11735525]],[[76499.0,0.09148],[76505.0,0.0061],[76506.0,0.065305],[76509.0,0.0203282],[76511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110586915,[[76498.0,0.14343587],[76496.0,0.0327],[76493.0,0.02085758],[76491.0,0.071417],[76479.0,0.11735525]],[[76499.0,0.09148],[76505.0,0.0061],[76506.0,0.065305],[76509.0,0.0203282],[76511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110587612,[[76498.0,0.14343587],[76496.0,0.0327],[76493.0,0.02085758],[76491.0,0.071417],[76488.0,0.09728706]],[[76499.0,0.09148],[76505.0,0.0061],[76506.0,0.065305],[76509.0,0.0203282],[76511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110588511,[[76498.0,0.065312],[76497.0,0.07812387],[76496.0,0.0327],[76493.0,0.02085758],[76491.0,0.071417]],[[76499.0,0.09148],[76505.0,0.071406],[76509.0,0.0203282],[76511.0,0.3608],[76519.0,0.065294]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110589220,[[76498.0,0.14343587],[76496.0,0.0327],[76493.0,0.02085758],[76491.0,0.071417],[76484.0,0.13691577]],[[76499.0,0.09148],[76505.0,0.071406],[76509.0,0.0203282],[76510.0,0.03005829],[76511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110589522,[[76498.0,0.065312],[76497.0,0.07812387],[76496.0,0.0327],[76493.0,0.02085758],[76491.0,0.071417]],[[76499.0,0.1077348],[76505.0,0.071406],[76509.0,0.0203282],[76510.0,0.03005829],[76511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110590614,[[76498.0,0.065312],[76496.0,0.11082387],[76493.0,0.02085758],[76491.0,0.071417],[76472.0,0.13039472]],[[76499.0,0.1077348],[76505.0,0.071406],[76509.0,0.0203282],[76510.0,0.03005829],[76511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110590819,[[76498.0,0.065312],[76496.0,0.11082387],[76493.0,0.02085758],[76491.0,0.071417],[76487.0,0.065321]],[[76499.0,0.1077348],[76505.0,0.071406],[76509.0,0.0203282],[76510.0,0.03005829],[76511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110591914,[[76498.0,0.065312],[76496.0,0.0327],[76495.0,0.07812387],[76493.0,0.02085758],[76491.0,0.071417]],[[76499.0,0.10796101],[76505.0,0.071406],[76509.0,0.0203282],[76510.0,0.03005829],[76511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110592321,[[76498.0,0.065312],[76495.0,0.07812387],[76493.0,0.02085758],[76491.0,0.0061],[76480.0,0.26308293]],[[76499.0,0.01648101],[76505.0,0.0061],[76509.0,0.0203282],[76510.0,0.03005829],[76511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110592515,[[76498.0,0.065312],[76495.0,0.07812387],[76493.0,0.02085758],[76491.0,0.0061],[76485.0,0.0633]],[[76499.0,0.01648101],[76500.0,0.15675],[76505.0,0.0061],[76509.0,0.0203282],[76510.0,0.03005829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110592817,[[76498.0,0.065312],[76495.0,0.07812387],[76493.0,0.02085758],[76491.0,0.0061],[76485.0,0.0633]],[[76499.0,0.08179201],[76500.0,0.09144],[76505.0,0.0061],[76509.0,0.0203282],[76510.0,0.03005829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110593220,[[76498.0,0.065312],[76495.0,0.07812387],[76493.0,0.02085758],[76491.0,0.0061],[76485.0,0.15448706]],[[76499.0,0.08179201],[76500.0,0.09144],[76505.0,0.0061],[76509.0,0.0203282],[76510.0,0.03005829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110593521,[[76498.0,0.065312],[76495.0,0.07812387],[76493.0,0.02085758],[76491.0,0.0061],[76486.0,0.09118706]],[[76499.0,0.08996049],[76500.0,0.09144],[76505.0,0.0061],[76509.0,0.0203282],[76510.0,0.03005829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110593915,[[76498.0,0.065312],[76495.0,0.07812387],[76493.0,0.02085758],[76491.0,0.0061],[76485.0,0.15448706]],[[76499.0,0.08996049],[76500.0,0.09144],[76505.0,0.0061],[76509.0,0.0203282],[76510.0,0.03005829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110594221,[[76498.0,0.065312],[76495.0,0.07812387],[76493.0,0.02085758],[76491.0,0.0061],[76485.0,0.15448706]],[[76499.0,0.08179201],[76500.0,0.09144],[76505.0,0.0061],[76509.0,0.0203282],[76510.0,0.03005829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110595021,[[76498.0,0.065312],[76495.0,0.07812387],[76493.0,0.02085758],[76491.0,0.0061],[76485.0,0.0633]],[[76499.0,0.08179201],[76500.0,0.09144],[76505.0,0.0061],[76509.0,0.0203282],[76510.0,0.03005829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110595328,[[76498.0,0.065312],[76493.0,0.02085758],[76491.0,0.0061],[76485.0,0.0633]],[[76499.0,0.08179201],[76500.0,0.09144],[76505.0,0.0061],[76509.0,0.0203282],[76510.0,0.03005829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110595329,[[76498.0,0.065312],[76494.0,0.07812387],[76493.0,0.02085758],[76491.0,0.0061],[76485.0,0.0633]],[[76499.0,0.08205692],[76500.0,0.09144],[76505.0,0.0061],[76509.0,0.0203282],[76510.0,0.03005829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110595623,[[76498.0,0.065312],[76493.0,0.02085758],[76491.0,0.0061],[76485.0,0.0633]],[[76499.0,0.08205692],[76500.0,0.09144],[76505.0,0.0061],[76509.0,0.0203282],[76510.0,0.03005829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110595624,[[76498.0,0.065312],[76495.0,0.07812387],[76493.0,0.02085758],[76491.0,0.0061],[76485.0,0.0633]],[[76499.0,0.08205692],[76500.0,0.09144],[76505.0,0.0061],[76509.0,0.0203282],[76510.0,0.03005829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110596027,[[76498.0,0.065312],[76495.0,0.07812387],[76491.0,0.0061],[76485.0,0.0633],[76385.0,0.17052878]],[[76499.0,0.08205692],[76500.0,0.09144],[76505.0,0.0061],[76509.0,0.0203282],[76510.0,0.03005829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110596228,[[76498.0,0.065312],[76495.0,0.07812387],[76491.0,0.0061],[76485.0,0.0633],[76478.0,0.10431577]],[[76499.0,0.01674592],[76500.0,0.09144],[76505.0,0.0061],[76509.0,0.0203282],[76510.0,0.03005829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110596426,[[76498.0,0.065312],[76495.0,0.07812387],[76491.0,0.0061],[76485.0,0.0633],[76479.0,0.10431577]],[[76499.0,0.01674592],[76500.0,0.09144],[76505.0,0.0061],[76509.0,0.0203282],[76510.0,0.03005829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110596630,[[76498.0,0.065312],[76495.0,0.07812387],[76492.0,0.02048106],[76491.0,0.0061],[76485.0,0.0633]],[[76499.0,0.01674592],[76500.0,0.09144],[76505.0,0.0061],[76509.0,0.0203282],[76510.0,0.03005829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110596827,[[76498.0,0.065312],[76495.0,0.07812387],[76492.0,0.02048106],[76491.0,0.0061],[76485.0,0.0633]],[[76499.0,0.01674592],[76500.0,0.09144],[76503.0,0.065308],[76505.0,0.0061],[76509.0,0.0203282]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110597027,[[76498.0,0.065312],[76495.0,0.07812387],[76492.0,0.02048106],[76491.0,0.0061],[76485.0,0.0633]],[[76499.0,0.01674592],[76500.0,0.09144],[76502.0,0.065308],[76505.0,0.0061],[76509.0,0.0203282]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110597217,[[76498.0,0.065312],[76495.0,0.07812387],[76492.0,0.02048106],[76491.0,0.0061],[76486.0,0.065322]],[[76499.0,0.01674592],[76500.0,0.09144],[76505.0,0.071406],[76509.0,0.0203282],[76515.0,0.44626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110597423,[[76498.0,0.065312],[76495.0,0.07812387],[76492.0,0.02048106],[76491.0,0.0061],[76486.0,0.065322]],[[76499.0,0.10818592],[76505.0,0.071406],[76509.0,0.0203282],[76515.0,0.44626],[76567.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110597731,[[76498.0,0.065312],[76495.0,0.07812387],[76492.0,0.02048106],[76491.0,0.0061],[76486.0,0.065322]],[[76499.0,0.10818592],[76505.0,0.071406],[76509.0,0.0203282],[76515.0,0.44626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110597732,[[76498.0,0.065312],[76495.0,0.07812387],[76492.0,0.02048106],[76491.0,0.0061],[76486.0,0.065322]],[[76499.0,0.10818592],[76505.0,0.0061],[76509.0,0.0203282],[76510.0,0.09536029],[76515.0,0.44626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110597931,[[76498.0,0.065312],[76495.0,0.07812387],[76492.0,0.02048106],[76491.0,0.0061],[76486.0,0.065322]],[[76499.0,0.10818592],[76505.0,0.0061],[76509.0,0.0856312],[76510.0,0.03005829],[76515.0,0.44626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110598127,[[76498.0,0.065312],[76496.0,0.07812387],[76492.0,0.02048106],[76491.0,0.0061],[76486.0,0.065322]],[[76499.0,0.10818592],[76505.0,0.0061],[76509.0,0.0203282],[76510.0,0.03005829],[76515.0,0.44626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110598331,[[76498.0,0.065312],[76496.0,0.07812387],[76492.0,0.02048106],[76491.0,0.0061],[76486.0,0.065322]],[[76499.0,0.10818592],[76505.0,0.0061],[76507.0,0.065305],[76509.0,0.0203282],[76510.0,0.03005829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110598533,[[76498.0,0.065312],[76496.0,0.07812387],[76492.0,0.02048106],[76491.0,0.0061],[76486.0,0.065322]],[[76499.0,0.09144],[76505.0,0.0061],[76507.0,0.065305],[76509.0,0.0203282],[76510.0,0.03005829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110598718,[[76498.0,0.065312],[76496.0,0.07812387],[76492.0,0.02048106],[76491.0,0.0061],[76486.0,0.065322]],[[76499.0,0.10785312],[76505.0,0.0061],[76509.0,0.0203282],[76510.0,0.03005829],[76565.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110598922,[[76498.0,0.065312],[76496.0,0.07812387],[76492.0,0.02048106],[76491.0,0.0061],[76486.0,0.15650906]],[[76499.0,0.10785312],[76505.0,0.0061],[76506.0,0.065305],[76509.0,0.0203282],[76510.0,0.03005829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110599121,[[76498.0,0.065312],[76496.0,0.07812387],[76492.0,0.02048106],[76491.0,0.0061],[76486.0,0.065322]],[[76499.0,0.10785312],[76505.0,0.0061],[76506.0,0.065305],[76509.0,0.0203282],[76510.0,0.03005829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110599323,[[76498.0,0.065312],[76496.0,0.07812387],[76492.0,0.02048106],[76491.0,0.071417],[76486.0,0.065322]],[[76499.0,0.10785312],[76505.0,0.0061],[76506.0,0.065305],[76509.0,0.0203282],[76510.0,0.03005829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110602126,[[76498.0,0.065312],[76497.0,0.07812387],[76492.0,0.02048106],[76491.0,0.071417],[76486.0,0.15650906]],[[76499.0,0.10776251],[76505.0,0.0061],[76506.0,0.065305],[76509.0,0.0203282],[76510.0,0.03005829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110602326,[[76498.0,0.065312],[76496.0,0.07812387],[76492.0,0.02048106],[76491.0,0.071417],[76486.0,0.065322]],[[76499.0,0.10776251],[76505.0,0.0061],[76509.0,0.0203282],[76510.0,0.09536029],[76566.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110602529,[[76498.0,0.065312],[76497.0,0.07812387],[76492.0,0.02048106],[76491.0,0.071417],[76488.0,0.3669]],[[76499.0,0.10776251],[76505.0,0.0061],[76509.0,0.0203282],[76510.0,0.03005829],[76566.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110602731,[[76498.0,0.065312],[76497.0,0.07812387],[76492.0,0.02048106],[76491.0,0.071417],[76488.0,0.3669]],[[76499.0,0.10776251],[76505.0,0.0061],[76507.0,0.065305],[76509.0,0.0203282],[76510.0,0.03005829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110602931,[[76498.0,0.065312],[76497.0,0.07812387],[76492.0,0.02048106],[76491.0,0.071417],[76488.0,0.3669]],[[76499.0,0.01632251],[76500.0,0.09144],[76505.0,0.0061],[76509.0,0.0203282],[76510.0,0.03005829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110603142,[[76498.0,0.065312],[76497.0,0.07812387],[76492.0,0.02048106],[76491.0,0.071417],[76488.0,0.3669]],[[76499.0,0.01632251],[76500.0,0.09144],[76505.0,0.0061],[76506.0,0.065305],[76509.0,0.0203282]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110603436,[[76498.0,0.14343587],[76492.0,0.02048106],[76491.0,0.071417],[76488.0,0.3669],[76487.0,0.09118706]],[[76499.0,0.01632251],[76500.0,0.09144],[76505.0,0.0061],[76506.0,0.065305],[76509.0,0.0203282]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110604226,[[76498.0,0.14343587],[76492.0,0.02048106],[76491.0,0.071417],[76488.0,0.3669],[76487.0,0.09118706]],[[76499.0,0.01632251],[76505.0,0.0061],[76509.0,0.0203282],[76561.0,0.14371391],[77966.0,0.32592689]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110604428,[[76498.0,0.14255788],[76495.0,0.3608],[76492.0,0.11166812],[76491.0,0.071417],[76488.0,0.3669]],[[76499.0,0.01632251],[76503.0,0.09144],[76505.0,0.0061],[76511.0,0.426101],[76534.0,0.065282]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110604738,[[76502.0,0.065308],[76498.0,0.14255788],[76495.0,0.3608],[76492.0,0.11166812],[76491.0,0.071417]],[[76503.0,0.09144],[76505.0,0.0061],[76511.0,0.36148],[76515.0,0.510798],[76534.0,0.065282]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110604929,[[76502.0,0.065308],[76499.0,0.0321],[76498.0,0.071412],[76496.0,0.0642],[76495.0,0.3608]],[[76503.0,0.10775349],[76510.0,0.0061],[76512.0,0.05392722],[76514.0,0.065298],[76515.0,0.44626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110605234,[[76502.0,0.14236299],[76499.0,0.0321],[76498.0,0.071412],[76496.0,0.0642],[76495.0,0.45198706]],[[76503.0,0.10775349],[76510.0,0.0061],[76512.0,0.05392722],[76514.0,0.065298],[76515.0,0.44626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110605537,[[76502.0,0.14236299],[76499.0,0.0321],[76498.0,0.071412],[76496.0,0.0642],[76495.0,0.45286706]],[[76503.0,0.10775349],[76510.0,0.0061],[76512.0,0.05392722],[76514.0,0.065298],[76515.0,0.44626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110605733,[[76502.0,0.14236299],[76499.0,0.0321],[76498.0,0.071412],[76496.0,0.0642],[76495.0,0.45286706]],[[76503.0,0.10775349],[76510.0,0.0061],[76512.0,0.0329],[76514.0,0.065298],[76515.0,0.44626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110606125,[[76502.0,0.14230182],[76499.0,0.0321],[76498.0,0.071412],[76496.0,0.0642],[76495.0,0.45286706]],[[76503.0,0.10775349],[76510.0,0.0061],[76512.0,0.0329],[76514.0,0.065298],[76515.0,0.44626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110606326,[[76502.0,0.14230182],[76499.0,0.0321],[76498.0,0.071412],[76496.0,0.0642],[76495.0,0.45286706]],[[76503.0,0.10785586],[76510.0,0.0061],[76512.0,0.0329],[76514.0,0.065298],[76515.0,0.44626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110606547,[[76502.0,0.14230182],[76499.0,0.0321],[76498.0,0.071412],[76496.0,0.15538706],[76495.0,0.36168]],[[76503.0,0.10785586],[76510.0,0.0061],[76512.0,0.0329],[76513.0,0.125699],[76515.0,0.44626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110606725,[[76502.0,0.14230182],[76499.0,0.0321],[76498.0,0.071412],[76496.0,0.15538706],[76495.0,0.3608]],[[76503.0,0.10785586],[76510.0,0.0061],[76512.0,0.0329],[76513.0,0.125699],[76515.0,0.44626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110607339,[[76502.0,0.14230182],[76499.0,0.0321],[76498.0,0.071412],[76496.0,0.15538706],[76495.0,0.3608]],[[76503.0,0.01641586],[76508.0,0.09144],[76510.0,0.0061],[76515.0,0.44626],[76516.0,0.065296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110607539,[[76502.0,0.14230182],[76499.0,0.0321],[76498.0,0.071412],[76497.0,0.09118706],[76496.0,0.0642]],[[76503.0,0.01641586],[76508.0,0.09144],[76510.0,0.0061],[76515.0,0.44626],[76516.0,0.065296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110607722,[[76502.0,0.14230182],[76499.0,0.0321],[76498.0,0.071412],[76497.0,0.09118706],[76496.0,0.0642]],[[76503.0,0.01641586],[76508.0,0.09144],[76510.0,0.0061],[76515.0,0.511557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110607926,[[76502.0,0.50310182],[76499.0,0.0321],[76498.0,0.071412],[76496.0,0.0642],[76493.0,0.09728706]],[[76503.0,0.01641586],[76510.0,0.0061],[76515.0,0.00686],[76519.0,0.09144],[76524.0,0.06529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110608122,[[76502.0,0.61464353],[76499.0,0.0321],[76498.0,0.071412],[76496.0,0.25995577],[76493.0,0.09728706]],[[76503.0,0.01641586],[76510.0,0.0061],[76515.0,0.00686],[76519.0,0.09144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110608123,[[76502.0,0.61464353],[76499.0,0.0321],[76498.0,0.071412],[76496.0,0.25995577],[76493.0,0.0061]],[[76503.0,0.01641586],[76510.0,0.0061],[76515.0,0.0061],[76519.0,0.09144],[76522.0,0.02054933]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110608335,[[76502.0,0.61248025],[76499.0,0.0321],[76498.0,0.17572777],[76496.0,0.15564],[76493.0,0.0061]],[[76503.0,0.03679796],[76510.0,0.0061],[76515.0,0.0061],[76519.0,0.09144],[76522.0,0.02054933]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110608529,[[76502.0,0.61248025],[76499.0,0.13641577],[76498.0,0.071412],[76496.0,0.15564],[76493.0,0.12345525]],[[76503.0,0.03679796],[76510.0,0.0061],[76515.0,0.0061],[76519.0,0.09144],[76522.0,0.08584033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110608730,[[76502.0,0.61248025],[76499.0,0.13641577],[76498.0,0.071412],[76496.0,0.15564],[76493.0,0.12345525]],[[76503.0,0.01641586],[76504.0,0.0203821],[76510.0,0.0061],[76515.0,0.0061],[76519.0,0.09144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110609136,[[76502.0,0.61248025],[76499.0,0.13641577],[76498.0,0.071412],[76496.0,0.15564],[76494.0,0.11735525]],[[76503.0,0.03679796],[76510.0,0.0061],[76515.0,0.0061],[76519.0,0.09144],[76574.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110609334,[[76502.0,0.61248025],[76499.0,0.13641577],[76498.0,0.071412],[76496.0,0.15564],[76494.0,0.11735525]],[[76503.0,0.01641586],[76504.0,0.0203821],[76510.0,0.0061],[76515.0,0.0061],[76519.0,0.156734]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110610037,[[76502.0,0.71679602],[76499.0,0.0321],[76498.0,0.071412],[76497.0,0.11735525],[76496.0,0.15564]],[[76503.0,0.01641586],[76504.0,0.0203821],[76510.0,0.0061],[76515.0,0.0061],[76516.0,0.09144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110610239,[[76502.0,0.71679602],[76499.0,0.0321],[76498.0,0.071412],[76497.0,0.11735525],[76496.0,0.15564]],[[76503.0,0.03679219],[76510.0,0.0061],[76515.0,0.0061],[76516.0,0.09144],[76519.0,0.065294]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110610537,[[76502.0,0.61248025],[76501.0,0.10431577],[76499.0,0.0321],[76498.0,0.071412],[76497.0,0.11735525]],[[76503.0,0.03679219],[76510.0,0.0061],[76515.0,0.0061],[76516.0,0.09144],[76519.0,0.065294]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110610941,[[76502.0,0.71679602],[76499.0,0.0321],[76498.0,0.071412],[76497.0,0.11735525],[76466.0,0.2916]],[[76503.0,0.03679219],[76510.0,0.0061],[76515.0,0.0061],[76516.0,0.09144],[76519.0,0.065294]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110611135,[[76502.0,0.61248025],[76499.0,0.0321],[76498.0,0.17572777],[76493.0,0.12345525],[76487.0,0.20875519]],[[76503.0,0.03679219],[76510.0,0.0061],[76515.0,0.0061],[76516.0,0.09144],[76518.0,0.065295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110611337,[[76502.0,0.61248025],[76499.0,0.0321],[76498.0,0.17572777],[76496.0,0.0642],[76493.0,0.12345525]],[[76503.0,0.01641586],[76505.0,0.02037633],[76510.0,0.0061],[76515.0,0.0061],[76517.0,0.065296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110611542,[[76502.0,0.61464021],[76499.0,0.0321],[76498.0,0.17572777],[76496.0,0.1556],[76493.0,0.12345525]],[[76503.0,0.01641586],[76506.0,0.02037633],[76510.0,0.0061],[76515.0,0.0975],[76517.0,0.065296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110611837,[[76502.0,0.61464021],[76499.0,0.0321],[76498.0,0.071412],[76496.0,0.25991577],[76493.0,0.0061]],[[76503.0,0.01641586],[76505.0,0.02037633],[76510.0,0.0061],[76515.0,0.0975],[76517.0,0.065296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110612039,[[76502.0,0.53795899],[76499.0,0.0321],[76498.0,0.071412],[76496.0,0.25991577],[76493.0,0.0061]],[[76503.0,0.01641586],[76505.0,0.02037633],[76510.0,0.0061],[76515.0,0.0975],[76517.0,0.065296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110612538,[[76502.0,0.44677525],[76501.0,0.09118374],[76499.0,0.0321],[76498.0,0.071412],[76496.0,0.1556]],[[76503.0,0.01641586],[76505.0,0.02037633],[76510.0,0.0061],[76515.0,0.0975],[76517.0,0.065296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110612742,[[76502.0,0.44677525],[76501.0,0.09118374],[76499.0,0.0321],[76498.0,0.071412],[76496.0,0.1556]],[[76503.0,0.01641586],[76504.0,0.02037633],[76510.0,0.0061],[76515.0,0.0975],[76517.0,0.065296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110612939,[[76502.0,0.44677525],[76501.0,0.09118374],[76499.0,0.0321],[76498.0,0.071412],[76496.0,0.1556]],[[76503.0,0.01641586],[76505.0,0.02037633],[76510.0,0.0061],[76515.0,0.0975],[76517.0,0.065296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110613244,[[76502.0,0.44677525],[76501.0,0.09118374],[76499.0,0.0321],[76498.0,0.071412],[76496.0,0.1556]],[[76503.0,0.01641586],[76504.0,0.02037633],[76510.0,0.0061],[76515.0,0.0975],[76517.0,0.065296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110613438,[[76502.0,0.44677525],[76501.0,0.09118374],[76499.0,0.0321],[76498.0,0.071412],[76496.0,0.1556]],[[76503.0,0.01677894],[76505.0,0.02036903],[76510.0,0.0061],[76515.0,0.0975],[76517.0,0.065296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110613939,[[76502.0,0.44677525],[76501.0,0.09118374],[76499.0,0.0321],[76498.0,0.071412],[76496.0,0.1556]],[[76503.0,0.01677894],[76504.0,0.02036903],[76510.0,0.0061],[76515.0,0.0975],[76516.0,0.065296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110614242,[[76502.0,0.44677525],[76501.0,0.09118374],[76499.0,0.0321],[76498.0,0.071412],[76496.0,0.1556]],[[76503.0,0.01677894],[76505.0,0.02036903],[76510.0,0.0061],[76515.0,0.0975],[76516.0,0.065296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110614441,[[76502.0,0.44677525],[76501.0,0.09118374],[76499.0,0.0321],[76498.0,0.071412],[76496.0,0.1556]],[[76503.0,0.01677894],[76505.0,0.02036903],[76510.0,0.0061],[76515.0,0.0061],[76516.0,0.065296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110614742,[[76502.0,0.44677525],[76500.0,0.09118374],[76499.0,0.0321],[76498.0,0.071412],[76496.0,0.1556]],[[76503.0,0.01677894],[76505.0,0.02036903],[76510.0,0.0061],[76515.0,0.0975],[76516.0,0.065296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110614938,[[76502.0,0.53795899],[76499.0,0.0321],[76498.0,0.071412],[76496.0,0.25991577],[76495.0,0.36164]],[[76503.0,0.01677894],[76504.0,0.02036903],[76510.0,0.0061],[76515.0,0.0975],[76516.0,0.065296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110615135,[[76502.0,0.53795899],[76499.0,0.0321],[76498.0,0.071412],[76496.0,0.25991577],[76495.0,0.3608]],[[76503.0,0.01677894],[76504.0,0.02036903],[76510.0,0.0061],[76515.0,0.0975],[76516.0,0.065296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110615541,[[76502.0,0.44677525],[76501.0,0.09118374],[76499.0,0.0321],[76498.0,0.071412],[76496.0,0.25991577]],[[76503.0,0.01677894],[76504.0,0.02036903],[76510.0,0.0061],[76515.0,0.0975],[76516.0,0.065296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110615841,[[76502.0,0.44677525],[76501.0,0.09118374],[76499.0,0.0321],[76498.0,0.071412],[76496.0,0.25991577]],[[76503.0,0.02425858],[76504.0,0.02036903],[76510.0,0.0061],[76515.0,0.0975],[76516.0,0.065296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110616229,[[76502.0,0.44677525],[76501.0,0.09118374],[76499.0,0.0321],[76498.0,0.071412],[76496.0,0.25991577]],[[76503.0,0.02425858],[76504.0,0.02036903],[76510.0,0.0061],[76515.0,0.09762],[76516.0,0.065296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110616434,[[76502.0,0.44677525],[76501.0,0.09118374],[76499.0,0.0321],[76498.0,0.071412],[76496.0,0.25991577]],[[76503.0,0.00816682],[76504.0,0.02036334],[76510.0,0.0061],[76515.0,0.09762],[76516.0,0.065296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110617338,[[76502.0,0.53537346],[76499.0,0.0321],[76498.0,0.17572777],[76496.0,0.1556],[76459.0,0.16951313]],[[76503.0,0.02853016],[76510.0,0.0061],[76515.0,0.09762],[76516.0,0.065296],[76633.0,0.20903841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110617539,[[76502.0,0.44677525],[76499.0,0.0321],[76498.0,0.17572777],[76496.0,0.1556],[76493.0,0.12345525]],[[76503.0,0.00816682],[76504.0,0.02036334],[76510.0,0.0061],[76515.0,0.09762],[76516.0,0.065296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110617845,[[76502.0,0.44677525],[76500.0,0.09114669],[76499.0,0.0321],[76498.0,0.071412],[76496.0,0.1556]],[[76503.0,0.00816682],[76504.0,0.02036334],[76510.0,0.0061],[76515.0,0.09762],[76516.0,0.065296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110618041,[[76502.0,0.44677525],[76501.0,0.09114669],[76499.0,0.0321],[76498.0,0.071412],[76496.0,0.1556]],[[76503.0,0.00816682],[76504.0,0.02036334],[76510.0,0.0061],[76515.0,0.09762],[76516.0,0.065296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110618541,[[76502.0,0.44677525],[76500.0,0.09114669],[76499.0,0.0321],[76498.0,0.071412],[76496.0,0.1556]],[[76503.0,0.00816682],[76504.0,0.02036334],[76510.0,0.0061],[76515.0,0.09762],[76516.0,0.065296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110619934,[[76502.0,0.44677525],[76500.0,0.09114669],[76499.0,0.0321],[76498.0,0.071412],[76496.0,0.1556]],[[76504.0,0.02036334],[76510.0,0.0061],[76515.0,0.09762],[76516.0,0.065296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110619935,[[76502.0,0.44677525],[76500.0,0.09114669],[76499.0,0.0321],[76498.0,0.0061],[76496.0,0.1556]],[[76510.0,0.0061],[76515.0,0.09762],[76516.0,0.065296],[76606.0,0.16984371],[76662.0,0.27436292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110620137,[[76503.0,0.065307],[76502.0,0.44677525],[76500.0,0.09114669],[76499.0,0.0321],[76498.0,0.0061]],[[76504.0,0.02036077],[76509.0,0.00816682],[76510.0,0.0061],[76515.0,0.09762],[76516.0,0.065296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110620337,[[76503.0,0.065307],[76502.0,0.45371525],[76500.0,0.09114669],[76499.0,0.0321],[76497.0,0.0061]],[[76504.0,0.02852759],[76514.0,0.0061],[76515.0,0.09152],[76516.0,0.065296],[76519.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110620542,[[76503.0,0.065307],[76502.0,0.45371525],[76499.0,0.12324669],[76497.0,0.0061],[76495.0,0.3608]],[[76504.0,0.00816682],[76505.0,0.02036077],[76514.0,0.0061],[76515.0,0.09152],[76516.0,0.065296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110620933,[[76503.0,0.065307],[76502.0,0.45371525],[76500.0,0.09114669],[76499.0,0.0321],[76497.0,0.0061]],[[76504.0,0.02852759],[76514.0,0.0061],[76515.0,0.09152],[76516.0,0.065296],[76811.0,0.06448386]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110621141,[[76503.0,0.065307],[76502.0,0.45371525],[76500.0,0.09114669],[76499.0,0.0321],[76497.0,0.0061]],[[76504.0,0.02852759],[76514.0,0.0061],[76515.0,0.09152],[76516.0,0.065296],[76579.0,0.79615091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110621338,[[76503.0,0.065307],[76502.0,0.45371525],[76500.0,0.09114669],[76499.0,0.0321],[76497.0,0.0061]],[[76504.0,0.02852759],[76509.0,0.3608],[76514.0,0.0061],[76515.0,0.09152],[76543.0,0.065273]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110621540,[[76503.0,0.065307],[76502.0,0.45371525],[76499.0,0.12324669],[76497.0,0.0061],[76495.0,0.3608]],[[76504.0,0.00816682],[76509.0,0.3608],[76514.0,0.0061],[76515.0,0.09152],[76538.0,0.44004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110621942,[[76503.0,0.065307],[76502.0,0.38840725],[76499.0,0.12324669],[76497.0,0.0061],[76496.0,0.0642]],[[76504.0,0.00816682],[76509.0,0.3608],[76514.0,0.0061],[76515.0,0.09152],[76526.0,0.065288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110622143,[[76503.0,0.065307],[76502.0,0.38756725],[76499.0,0.12324669],[76497.0,0.0061],[76496.0,0.0642]],[[76504.0,0.00816682],[76509.0,0.3608],[76511.0,0.065301],[76514.0,0.0061],[76515.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110622438,[[76503.0,0.065307],[76502.0,0.38756725],[76500.0,0.09114669],[76499.0,0.0321],[76497.0,0.0061]],[[76504.0,0.00816682],[76509.0,0.3608],[76511.0,0.065301],[76514.0,0.0061],[76515.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110622635,[[76503.0,0.15645369],[76502.0,0.38756725],[76499.0,0.0321],[76498.0,0.10431577],[76497.0,0.0061]],[[76504.0,0.00816682],[76509.0,0.3608],[76511.0,0.065301],[76514.0,0.0061],[76515.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110622843,[[76503.0,0.24498679],[76502.0,0.38756725],[76499.0,0.0321],[76498.0,0.10431577],[76497.0,0.0061]],[[76504.0,0.00816682],[76509.0,0.3608],[76511.0,0.065301],[76514.0,0.0061],[76515.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110623043,[[76503.0,0.24498679],[76502.0,0.38756725],[76499.0,0.0321],[76497.0,0.0061]],[[76504.0,0.00816682],[76509.0,0.3608],[76511.0,0.065301],[76514.0,0.0061],[76515.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110623044,[[76503.0,0.065307],[76502.0,0.38756725],[76501.0,0.09114669],[76499.0,0.0321],[76497.0,0.0061]],[[76504.0,0.00816682],[76508.0,0.065304],[76509.0,0.3608],[76514.0,0.0061],[76515.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110623242,[[76503.0,0.065307],[76502.0,0.38756725],[76501.0,0.09114669],[76497.0,0.11041577],[76496.0,0.0642]],[[76504.0,0.00816682],[76506.0,0.065305],[76509.0,0.3608],[76513.0,0.095],[76514.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110623445,[[76503.0,0.065307],[76502.0,0.38756725],[76497.0,0.09724669],[76496.0,0.0642],[76495.0,0.3608]],[[76504.0,0.00816682],[76506.0,0.065305],[76509.0,0.3608],[76513.0,0.095],[76514.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110623648,[[76503.0,0.065307],[76502.0,0.38756725],[76497.0,0.09724669],[76496.0,0.0642],[76495.0,0.3608]],[[76504.0,0.00816752],[76506.0,0.065305],[76509.0,0.3608],[76513.0,0.095],[76514.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110623842,[[76503.0,0.065307],[76502.0,0.38756725],[76497.0,0.0061],[76496.0,0.15534669],[76495.0,0.3608]],[[76504.0,0.00816752],[76505.0,0.065306],[76509.0,0.3608],[76513.0,0.11524719],[76514.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110624351,[[76502.0,0.02676725],[76499.0,0.09114669],[76497.0,0.0061],[76496.0,0.065313],[76495.0,0.3608]],[[76503.0,0.065307],[76504.0,0.00816752],[76506.0,0.09152],[76509.0,0.3608],[76513.0,0.11524719]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110624550,[[76502.0,0.02676725],[76497.0,0.0061],[76495.0,0.3608]],[[76503.0,0.065307],[76506.0,0.09152],[76509.0,0.3608],[76513.0,0.11524719]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110624551,[[76502.0,0.02066725],[76498.0,0.0061],[76497.0,0.065312],[76495.0,0.3608],[76493.0,0.0061]],[[76503.0,0.07347452],[76506.0,0.09152],[76509.0,0.3608],[76510.0,0.0061],[76513.0,0.11524719]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110624751,[[76498.0,0.0061],[76497.0,0.065312],[76495.0,0.3608],[76493.0,0.0061],[76491.0,0.09114669]],[[76503.0,0.00816752],[76506.0,0.09152],[76509.0,0.3608],[76510.0,0.0061],[76513.0,0.11524719]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110624948,[[76501.0,0.07816359],[76498.0,0.0061],[76495.0,0.3608],[76493.0,0.0061],[76489.0,0.12354669]],[[76502.0,0.07347552],[76506.0,0.09152],[76509.0,0.3608],[76510.0,0.0061],[76513.0,0.11524719]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110625250,[[76501.0,0.07816359],[76500.0,0.065309],[76498.0,0.02649404],[76495.0,0.3608],[76493.0,0.0061]],[[76502.0,0.07347552],[76506.0,0.09152],[76509.0,0.3608],[76510.0,0.0061],[76513.0,0.11524719]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110625545,[[76501.0,0.14347259],[76498.0,0.02649404],[76495.0,0.3608],[76493.0,0.0061],[76487.0,0.156841]],[[76502.0,0.07347552],[76506.0,0.09152],[76509.0,0.3608],[76510.0,0.0061],[76513.0,0.11524719]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110625747,[[76501.0,0.07816359],[76498.0,0.02649404],[76495.0,0.3608],[76493.0,0.0061],[76487.0,0.156841]],[[76502.0,0.0910806],[76506.0,0.09152],[76509.0,0.3608],[76510.0,0.0061],[76513.0,0.11524719]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110626046,[[76501.0,0.07816359],[76498.0,0.09180604],[76495.0,0.3608],[76493.0,0.0061],[76487.0,0.156841]],[[76502.0,0.0910806],[76506.0,0.09152],[76509.0,0.3608],[76510.0,0.0061],[76513.0,0.11524719]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110626047,[[76501.0,0.07816359],[76498.0,0.09180604],[76495.0,0.3608],[76493.0,0.0061],[76487.0,0.156841]],[[76502.0,0.0910806],[76506.0,0.09152],[76509.0,0.3608],[76510.0,0.0061],[76513.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110626440,[[76501.0,0.07816359],[76499.0,0.065311],[76498.0,0.02649404],[76495.0,0.3608],[76493.0,0.0061]],[[76502.0,0.0910806],[76504.0,0.02018307],[76506.0,0.09152],[76509.0,0.3608],[76510.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110626750,[[76499.0,0.065311],[76498.0,0.02649404],[76495.0,0.3608],[76493.0,0.0061]],[[76502.0,0.0910806],[76504.0,0.02018307],[76506.0,0.09152],[76509.0,0.3608],[76510.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110626751,[[76499.0,0.065311],[76498.0,0.02649404],[76495.0,0.3608],[76493.0,0.0061],[76483.0,0.46511577]],[[76502.0,0.0910806],[76504.0,0.02018307],[76506.0,0.09152],[76509.0,0.3608],[76510.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110626953,[[76499.0,0.065311],[76498.0,0.0061],[76495.0,0.3608],[76493.0,0.0061],[76483.0,0.46595577]],[[76501.0,0.0257726],[76502.0,0.065308],[76506.0,0.09152],[76509.0,0.3608],[76510.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110627152,[[76499.0,0.065311],[76498.0,0.0061],[76495.0,0.3608],[76493.0,0.0061],[76483.0,0.46595577]],[[76500.0,0.0257726],[76506.0,0.09152],[76509.0,0.3608],[76510.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110627346,[[76499.0,0.14200389],[76498.0,0.0061],[76495.0,0.3608],[76493.0,0.09724669],[76489.0,0.0324]],[[76500.0,0.0257726],[76501.0,0.06531],[76506.0,0.09152],[76509.0,0.3608],[76510.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110627541,[[76499.0,0.14200389],[76498.0,0.0061],[76495.0,0.3608],[76493.0,0.0061],[76492.0,0.09114669]],[[76500.0,0.0257726],[76501.0,0.06531],[76506.0,0.09152],[76509.0,0.3608],[76510.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110628051,[[76499.0,0.14200389],[76498.0,0.0061],[76495.0,0.3817132],[76493.0,0.0061],[76492.0,0.09114669]],[[76500.0,0.0257726],[76501.0,0.06531],[76506.0,0.09152],[76508.0,0.02099594],[76509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110628545,[[76499.0,0.14200389],[76498.0,0.0061],[76495.0,0.3817132],[76493.0,0.0061],[76491.0,0.09114669]],[[76500.0,0.0257726],[76501.0,0.06531],[76506.0,0.09152],[76508.0,0.02099594],[76509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110628953,[[76499.0,0.14200389],[76498.0,0.0061],[76495.0,0.3817132],[76493.0,0.0061],[76491.0,0.09114669]],[[76500.0,0.0910826],[76506.0,0.09152],[76508.0,0.02099594],[76509.0,0.3608],[76512.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110629147,[[76499.0,0.14200389],[76498.0,0.0061],[76495.0,0.3817132],[76493.0,0.0061]],[[76500.0,0.0910826],[76506.0,0.09152],[76508.0,0.02099594],[76509.0,0.3608],[76512.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110629148,[[76499.0,0.07669289],[76498.0,0.0061],[76495.0,0.3817132],[76494.0,0.065315],[76493.0,0.0061]],[[76500.0,0.0910826],[76506.0,0.09152],[76508.0,0.02099594],[76509.0,0.3608],[76512.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110629454,[[76497.0,0.065312],[76495.0,0.0209132],[76493.0,0.0061],[76491.0,0.09114669],[76486.0,0.13721577]],[[76500.0,0.0910826],[76506.0,0.09152],[76508.0,0.02099594],[76509.0,0.3608],[76512.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110629455,[[76497.0,0.065312],[76495.0,0.0209132],[76493.0,0.0061],[76491.0,0.09114669],[76486.0,0.13721577]],[[76500.0,0.4518826],[76506.0,0.09152],[76508.0,0.02099594],[76509.0,0.3608],[76512.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110629647,[[76497.0,0.065312],[76492.0,0.09114669],[76488.0,0.0061],[76487.0,0.10431577],[76486.0,0.0329]],[[76499.0,0.0880726],[76500.0,0.3608],[76505.0,0.0061],[76506.0,0.09152],[76508.0,0.02099594]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110629848,[[76497.0,0.065312],[76491.0,0.09114669],[76488.0,0.0061],[76486.0,0.13721577],[76481.0,0.30610125]],[[76498.0,0.0910846],[76499.0,0.0623],[76500.0,0.3608],[76505.0,0.0061],[76506.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110630154,[[76497.0,0.065312],[76491.0,0.09114669],[76488.0,0.0061],[76486.0,0.13721577],[76481.0,0.33615891]],[[76498.0,0.0910846],[76499.0,0.0623],[76500.0,0.3608],[76505.0,0.0061],[76506.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110630354,[[76497.0,0.065312],[76491.0,0.09114669],[76488.0,0.0061],[76486.0,0.13721577],[76485.0,0.065322]],[[76498.0,0.0910846],[76499.0,0.0623],[76500.0,0.3608],[76505.0,0.0061],[76506.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110630545,[[76497.0,0.065312],[76491.0,0.09114669],[76488.0,0.0061],[76486.0,0.13721577],[76485.0,0.065322]],[[76498.0,0.09111459],[76499.0,0.0623],[76500.0,0.3608],[76505.0,0.0061],[76506.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110630744,[[76497.0,0.065312],[76492.0,0.09114669],[76488.0,0.0061],[76487.0,0.10431577],[76486.0,0.0329]],[[76498.0,0.09111459],[76499.0,0.0623],[76500.0,0.3608],[76505.0,0.0061],[76506.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110631244,[[76497.0,0.065312],[76493.0,0.02103299],[76492.0,0.09114669],[76488.0,0.0061],[76487.0,0.10431577]],[[76498.0,0.09111459],[76499.0,0.0623],[76500.0,0.3608],[76505.0,0.0061],[76506.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110631653,[[76497.0,0.065312],[76493.0,0.02103299],[76491.0,0.09114669],[76488.0,0.0061],[76486.0,0.13721577]],[[76498.0,0.09111459],[76499.0,0.0623],[76500.0,0.3608],[76505.0,0.0061],[76506.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110632453,[[76497.0,0.065312],[76493.0,0.02103299],[76491.0,0.09114669],[76488.0,0.0061],[76486.0,0.0329]],[[76498.0,0.09111459],[76499.0,0.0623],[76500.0,0.3608],[76505.0,0.0061],[76506.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110632751,[[76497.0,0.065312],[76493.0,0.02103299],[76491.0,0.09114669],[76490.0,0.065318],[76488.0,0.0061]],[[76498.0,0.02580259],[76499.0,0.0623],[76500.0,0.3608],[76505.0,0.0061],[76506.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110633141,[[76497.0,0.065312],[76493.0,0.02103299],[76491.0,0.09114669],[76488.0,0.0061],[76481.0,0.27083291]],[[76498.0,0.02580259],[76499.0,0.0623],[76500.0,0.3608],[76505.0,0.0061],[76506.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110633353,[[76497.0,0.065312],[76493.0,0.02103299],[76491.0,0.09114669],[76488.0,0.0061],[76481.0,0.27083291]],[[76498.0,0.09111459],[76499.0,0.0623],[76500.0,0.3608],[76505.0,0.0061],[76506.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110633553,[[76497.0,0.065312],[76493.0,0.02103299],[76491.0,0.09114669],[76488.0,0.0061],[76481.0,0.15347766]],[[76498.0,0.09111459],[76499.0,0.0623],[76500.0,0.3608],[76505.0,0.0061],[76506.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110633753,[[76497.0,0.065312],[76493.0,0.02103299],[76491.0,0.09114669],[76488.0,0.0061],[76481.0,0.27083291]],[[76498.0,0.09111459],[76499.0,0.0623],[76500.0,0.3608],[76505.0,0.0061],[76506.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110634445,[[76497.0,0.065312],[76493.0,0.02103299],[76490.0,0.09114669],[76488.0,0.0061],[76486.0,0.0329]],[[76498.0,0.065312],[76499.0,0.0623],[76500.0,0.3608],[76505.0,0.0061],[76506.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110634651,[[76497.0,0.065312],[76493.0,0.02103299],[76491.0,0.09114669],[76488.0,0.0061],[76486.0,0.13721577]],[[76498.0,0.09111585],[76499.0,0.0623],[76500.0,0.3608],[76505.0,0.0061],[76506.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110634854,[[76497.0,0.065312],[76493.0,0.02103299],[76491.0,0.09114669],[76488.0,0.0061],[76486.0,0.13721577]],[[76498.0,0.02580385],[76499.0,0.0623],[76500.0,0.3608],[76505.0,0.0061],[76506.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110635053,[[76497.0,0.065312],[76493.0,0.02103299],[76489.0,0.09114669],[76488.0,0.0061],[76486.0,0.0329]],[[76498.0,0.02580385],[76499.0,0.0623],[76500.0,0.3608],[76501.0,0.065309],[76505.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110636051,[[76497.0,0.065312],[76493.0,0.02103299],[76490.0,0.09114669],[76488.0,0.0061],[76486.0,0.0329]],[[76498.0,0.02580385],[76499.0,0.0623],[76500.0,0.3608],[76501.0,0.065309],[76505.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110636654,[[76497.0,0.065312],[76493.0,0.02103299],[76489.0,0.09114669],[76488.0,0.0061],[76486.0,0.0329]],[[76498.0,0.02580385],[76499.0,0.0623],[76500.0,0.3608],[76501.0,0.065309],[76505.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110637054,[[76497.0,0.065312],[76493.0,0.02103299],[76489.0,0.09114669],[76488.0,0.0061],[76486.0,0.0329]],[[76498.0,0.02580385],[76499.0,0.127611],[76500.0,0.3608],[76505.0,0.0061],[76513.0,0.096499]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110637254,[[76497.0,0.065312],[76493.0,0.02103299],[76488.0,0.09724669],[76486.0,0.0329],[76484.0,0.032]],[[76498.0,0.02580385],[76499.0,0.127611],[76500.0,0.3608],[76505.0,0.0061],[76513.0,0.096499]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110638357,[[76497.0,0.065312],[76493.0,0.02103299],[76488.0,0.09724669],[76486.0,0.0329],[76484.0,0.032]],[[76498.0,0.09111585],[76499.0,0.0623],[76500.0,0.3608],[76505.0,0.0061],[76513.0,0.096499]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110638757,[[76493.0,0.02103299],[76488.0,0.0061],[76487.0,0.09114669],[76486.0,0.0329],[76484.0,0.032]],[[76498.0,0.02580385],[76499.0,0.0623],[76500.0,0.3608],[76505.0,0.0061],[76513.0,0.096499]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110639060,[[76491.0,0.065318],[76488.0,0.0061],[76487.0,0.09114669],[76486.0,0.0329],[76484.0,0.032]],[[76497.0,0.02580385],[76498.0,0.09152],[76499.0,0.0623],[76500.0,0.3608],[76501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110639257,[[76491.0,0.065318],[76485.0,0.09114669],[76484.0,0.0061],[76480.0,0.10627693],[76477.0,0.09152]],[[76492.0,0.065317],[76493.0,0.3608],[76496.0,0.02580385],[76498.0,0.09152],[76499.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110639559,[[76491.0,0.065318],[76484.0,0.09724669],[76480.0,0.00196116],[76479.0,0.0301],[76478.0,0.16964377]],[[76492.0,0.09112085],[76493.0,0.3608],[76498.0,0.09152],[76499.0,0.0953],[76563.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110639862,[[76484.0,0.0061],[76481.0,0.12304669],[76480.0,0.00196116],[76479.0,0.13441577],[76473.0,0.3608]],[[76492.0,0.09112085],[76493.0,0.3608],[76498.0,0.09152],[76499.0,0.0953],[76563.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110639863,[[76484.0,0.0061],[76481.0,0.12304669],[76480.0,0.00196116],[76479.0,0.13441577],[76473.0,0.3608]],[[76492.0,0.02580385],[76493.0,0.3608],[76498.0,0.09152],[76499.0,0.0953],[76532.0,0.065283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110640158,[[76484.0,0.065324],[76480.0,0.00196116],[76479.0,0.0362],[76477.0,0.09114669],[76473.0,0.3608]],[[76485.0,0.426124],[76491.0,0.02580385],[76493.0,0.3608],[76495.0,0.0061],[76497.0,0.065313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110640360,[[76484.0,0.14221334],[76480.0,0.00196116],[76479.0,0.12734669],[76473.0,0.3608],[76472.0,0.13461577]],[[76485.0,0.45192785],[76486.0,0.09152],[76493.0,0.3608],[76495.0,0.0061],[76497.0,0.065313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110640569,[[76484.0,0.07688934],[76481.0,0.065326],[76480.0,0.00196116],[76479.0,0.0061],[76478.0,0.09114669]],[[76485.0,0.45192785],[76486.0,0.09152],[76493.0,0.3608],[76495.0,0.0061],[76497.0,0.065313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110640757,[[76481.0,0.065326],[76480.0,0.00196116],[76479.0,0.0061],[76475.0,0.12384669],[76470.0,0.10431577]],[[76485.0,0.38660385],[76486.0,0.09152],[76493.0,0.3608],[76495.0,0.0061],[76497.0,0.065313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110640959,[[76481.0,0.065326],[76480.0,0.00196116],[76475.0,0.02079923],[76474.0,0.0061],[76473.0,0.09114669]],[[76482.0,0.065325],[76484.0,0.02580385],[76485.0,0.3608],[76486.0,0.09152],[76489.0,0.02075165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110641267,[[76480.0,0.00196116],[76477.0,0.06533],[76475.0,0.02079923],[76474.0,0.0061],[76471.0,0.15479351]],[[76481.0,0.065326],[76482.0,0.02580385],[76485.0,0.3608],[76486.0,0.09152],[76489.0,0.02075165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110641565,[[76480.0,0.00196116],[76479.0,0.14352997],[76475.0,0.02079923],[76474.0,0.0061],[76471.0,0.06364682]],[[76481.0,0.45192985],[76484.0,0.0329],[76485.0,0.3922],[76486.0,0.09152],[76489.0,0.02075165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110641762,[[76480.0,0.00196116],[76479.0,0.065328],[76478.0,0.07820197],[76475.0,0.02079923],[76474.0,0.0061]],[[76481.0,0.45192985],[76484.0,0.0329],[76485.0,0.3922],[76486.0,0.09152],[76489.0,0.02075165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110642170,[[76480.0,0.00196116],[76479.0,0.14352997],[76475.0,0.02079923],[76474.0,0.0061],[76456.0,0.11735525]],[[76481.0,0.45192985],[76484.0,0.0329],[76485.0,0.3922],[76486.0,0.09152],[76489.0,0.02075165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110642355,[[76480.0,0.06728816],[76477.0,0.07820197],[76475.0,0.02079923],[76474.0,0.0061],[76465.0,0.15648569]],[[76481.0,0.45192985],[76484.0,0.0329],[76485.0,0.3922],[76486.0,0.09152],[76489.0,0.02075165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110642664,[[76480.0,0.06728816],[76478.0,0.07820197],[76475.0,0.02079923],[76474.0,0.0061],[76466.0,0.09114669]],[[76481.0,0.45192985],[76484.0,0.0329],[76485.0,0.3922],[76486.0,0.09152],[76489.0,0.02075165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110642866,[[76480.0,0.07028816],[76478.0,0.07820197],[76475.0,0.02079923],[76474.0,0.0061],[76467.0,0.09114669]],[[76481.0,0.45192985],[76484.0,0.0329],[76485.0,0.3922],[76486.0,0.09152],[76489.0,0.02075165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110643162,[[76480.0,0.07028816],[76479.0,0.07820197],[76475.0,0.02079923],[76474.0,0.0061],[76468.0,0.12144669]],[[76481.0,0.45192985],[76484.0,0.0329],[76485.0,0.3922],[76486.0,0.09152],[76489.0,0.02075165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110643363,[[76480.0,0.07028816],[76477.0,0.07820197],[76475.0,0.02079923],[76474.0,0.0061],[76468.0,0.0303]],[[76481.0,0.45192985],[76484.0,0.0329],[76485.0,0.3922],[76486.0,0.09152],[76489.0,0.02075165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110643561,[[76480.0,0.07028816],[76477.0,0.07820197],[76475.0,0.02079923],[76474.0,0.0061],[76468.0,0.0303]],[[76481.0,0.38660385],[76484.0,0.0329],[76485.0,0.3922],[76486.0,0.09152],[76489.0,0.02075165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110643759,[[76480.0,0.07028816],[76477.0,0.07820197],[76475.0,0.02079923],[76474.0,0.0061],[76469.0,0.065336]],[[76481.0,0.38660385],[76483.0,0.065325],[76484.0,0.0329],[76485.0,0.39288],[76486.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110643963,[[76480.0,0.068327],[76477.0,0.07820197],[76475.0,0.02079923],[76474.0,0.0061],[76469.0,0.065336]],[[76481.0,0.38632552],[76483.0,0.065325],[76484.0,0.0329],[76485.0,0.39288],[76486.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110644255,[[76480.0,0.071327],[76477.0,0.07820197],[76475.0,0.02079923],[76474.0,0.0061],[76469.0,0.065336]],[[76481.0,0.37811064],[76483.0,0.065325],[76484.0,0.0329],[76485.0,0.39288],[76486.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110644457,[[76480.0,0.071327],[76476.0,0.07820197],[76475.0,0.02079923],[76474.0,0.0061],[76469.0,0.065336]],[[76481.0,0.38628116],[76483.0,0.065325],[76484.0,0.0329],[76485.0,0.39288],[76486.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110644674,[[76480.0,0.071327],[76476.0,0.08430197],[76475.0,0.02079923],[76474.0,0.0061],[76469.0,0.065336]],[[76481.0,0.38628116],[76483.0,0.065325],[76484.0,0.0329],[76485.0,0.39898],[76486.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110644859,[[76480.0,0.071327],[76477.0,0.07820197],[76476.0,0.0061],[76475.0,0.02079923],[76474.0,0.0061]],[[76481.0,0.38628116],[76483.0,0.065325],[76484.0,0.0329],[76485.0,0.39898],[76486.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110645358,[[76480.0,0.071327],[76476.0,0.0061],[76475.0,0.0990012],[76474.0,0.0061],[76464.0,0.12384669]],[[76481.0,0.38628116],[76483.0,0.065325],[76484.0,0.0329],[76485.0,0.39898],[76486.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110646864,[[76480.0,0.071327],[76476.0,0.08430197],[76475.0,0.02079923],[76474.0,0.0061],[76465.0,0.15648569]],[[76481.0,0.38628116],[76483.0,0.065325],[76484.0,0.0329],[76485.0,0.39898],[76486.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110647352,[[76480.0,0.071327],[76476.0,0.0061],[76475.0,0.0990012],[76474.0,0.0061],[76465.0,0.065339]],[[76481.0,0.38628116],[76483.0,0.065325],[76484.0,0.0329],[76485.0,0.39898],[76486.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110647959,[[76480.0,0.071327],[76476.0,0.0061],[76475.0,0.0990012],[76474.0,0.0061],[76465.0,0.15648569]],[[76481.0,0.38628116],[76484.0,0.0329],[76485.0,0.39898],[76486.0,0.09152],[76613.0,0.05029187]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110648161,[[76480.0,0.071327],[76476.0,0.08430197],[76475.0,0.02079923],[76474.0,0.0061],[76465.0,0.15648569]],[[76481.0,0.38628116],[76482.0,0.065326],[76484.0,0.0329],[76485.0,0.39898],[76486.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110648466,[[76480.0,0.071327],[76476.0,0.0061],[76475.0,0.0990012],[76474.0,0.0061],[76465.0,0.15648569]],[[76481.0,0.38628116],[76482.0,0.065326],[76484.0,0.0329],[76485.0,0.39898],[76486.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110648658,[[76480.0,0.071327],[76476.0,0.08430197],[76475.0,0.02079923],[76474.0,0.0061],[76465.0,0.15648569]],[[76481.0,0.38628116],[76482.0,0.065326],[76484.0,0.0329],[76485.0,0.39898],[76486.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110649165,[[76480.0,0.071327],[76476.0,0.0061],[76475.0,0.0990012],[76474.0,0.0061],[76465.0,0.065339]],[[76481.0,0.38628116],[76482.0,0.065326],[76484.0,0.0329],[76485.0,0.39898],[76486.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110650567,[[76480.0,0.071327],[76476.0,0.0061],[76475.0,0.0990012],[76474.0,0.0061],[76465.0,0.065339]],[[76481.0,0.45160716],[76484.0,0.0329],[76485.0,0.39898],[76486.0,0.09152],[76609.0,0.20903841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110650768,[[76480.0,0.071327],[76476.0,0.0061],[76475.0,0.0990012],[76474.0,0.0061],[76465.0,0.065339]],[[76481.0,0.45160716],[76484.0,0.0329],[76485.0,0.39898],[76486.0,0.09152],[76492.0,0.09538485]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110651071,[[76476.0,0.0061],[76475.0,0.02079923],[76474.0,0.0061],[76473.0,0.07820197],[76465.0,0.065339]],[[76481.0,0.45160716],[76484.0,0.0329],[76485.0,0.39898],[76486.0,0.09152],[76492.0,0.09538485]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110651361,[[76476.0,0.0061],[76475.0,0.02079923]],[[76481.0,0.45160716],[76484.0,0.0329],[76485.0,0.39898],[76486.0,0.09152],[76492.0,0.09538485]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110651362,[[76479.0,0.065328],[76476.0,0.0061],[76475.0,0.02079923],[76472.0,0.10850197],[76469.0,0.071436]],[[76480.0,0.02548116],[76481.0,0.426126],[76484.0,0.0329],[76485.0,0.39898],[76486.0,0.09762]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110651562,[[76479.0,0.065328],[76476.0,0.0061],[76475.0,0.02079923],[76472.0,0.10850197],[76469.0,0.071436]],[[76480.0,0.02548116],[76481.0,0.426886],[76484.0,0.0329],[76485.0,0.3983],[76486.0,0.09762]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110652066,[[76480.0,0.065327],[76476.0,0.0061],[76475.0,0.02079923],[76472.0,0.10850197],[76469.0,0.071436]],[[76481.0,0.36156],[76485.0,0.3983],[76486.0,0.09762],[76492.0,0.03006785],[76503.0,0.065307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110652269,[[76480.0,0.065327],[76476.0,0.0091],[76475.0,0.02079923],[76473.0,0.065333],[76472.0,0.10850197]],[[76481.0,0.38642602],[76485.0,0.464303],[76486.0,0.09762],[76492.0,0.03006785],[76495.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110652463,[[76480.0,0.065327],[76479.0,0.004],[76476.0,0.0091],[76475.0,0.02079923],[76473.0,0.065333]],[[76481.0,0.38642602],[76485.0,0.36758],[76486.0,0.09762],[76492.0,0.03006785],[76495.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110652766,[[76480.0,0.065327],[76479.0,0.004],[76476.0,0.0091],[76475.0,0.02079923],[76473.0,0.14353497]],[[76481.0,0.38642602],[76484.0,0.065324],[76485.0,0.36758],[76486.0,0.09762],[76492.0,0.03006785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110652965,[[76480.0,0.065327],[76479.0,0.007],[76476.0,0.0061],[76475.0,0.02079923],[76473.0,0.14353497]],[[76481.0,0.38642602],[76484.0,0.065324],[76485.0,0.36758],[76486.0,0.09762],[76492.0,0.03006785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110653167,[[76480.0,0.065327],[76479.0,0.007],[76476.0,0.0061],[76475.0,0.02079923],[76473.0,0.14353497]],[[76481.0,0.38642602],[76484.0,0.065324],[76485.0,0.3669],[76486.0,0.09762],[76492.0,0.03006785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110653561,[[76480.0,0.065327],[76479.0,0.007],[76476.0,0.0061],[76475.0,0.02079923],[76474.0,0.07820197]],[[76481.0,0.38642602],[76484.0,0.065324],[76485.0,0.3669],[76486.0,0.09762],[76492.0,0.03006785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110653867,[[76480.0,0.065327],[76479.0,0.003],[76476.0,0.0061],[76475.0,0.02079923],[76473.0,0.14353497]],[[76481.0,0.38642602],[76484.0,0.065324],[76485.0,0.3669],[76486.0,0.09762],[76492.0,0.03006785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110654070,[[76480.0,0.068327],[76479.0,0.003],[76476.0,0.0061],[76475.0,0.02079923],[76473.0,0.14353497]],[[76481.0,0.38642602],[76484.0,0.065324],[76485.0,0.3669],[76486.0,0.09762],[76492.0,0.03006785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110654569,[[76480.0,0.068327],[76479.0,0.003],[76476.0,0.0061],[76475.0,0.02079923],[76474.0,0.07820197]],[[76481.0,0.38642602],[76484.0,0.065324],[76485.0,0.3669],[76486.0,0.09762],[76492.0,0.03006785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110654769,[[76480.0,0.068327],[76479.0,0.003],[76476.0,0.0061],[76475.0,0.02079923],[76474.0,0.07820197]],[[76481.0,0.3608],[76484.0,0.065324],[76485.0,0.3669],[76486.0,0.09762],[76492.0,0.03006785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110654963,[[76480.0,0.068327],[76479.0,0.003],[76476.0,0.0061],[76475.0,0.02079923],[76474.0,0.07820197]],[[76481.0,0.38640999],[76484.0,0.065324],[76485.0,0.3669],[76486.0,0.09762],[76492.0,0.03006785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110655164,[[76480.0,0.068327],[76479.0,0.003],[76476.0,0.0061],[76475.0,0.0990012],[76465.0,0.3608]],[[76481.0,0.38640999],[76484.0,0.065324],[76485.0,0.3669],[76486.0,0.09762],[76492.0,0.03006785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110655362,[[76480.0,0.068327],[76476.0,0.0061],[76475.0,0.0990012],[76465.0,0.3608],[76463.0,0.09114669]],[[76481.0,0.38642017],[76484.0,0.065324],[76485.0,0.3669],[76486.0,0.09762],[76492.0,0.03006785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110655567,[[76480.0,0.070327],[76476.0,0.0061],[76475.0,0.0990012],[76465.0,0.3608],[76463.0,0.09114669]],[[76481.0,0.38642017],[76484.0,0.065324],[76485.0,0.3669],[76486.0,0.09762],[76492.0,0.03006785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110655764,[[76480.0,0.070327],[76477.0,0.0312],[76476.0,0.0061],[76475.0,0.0990012],[76465.0,0.3608]],[[76481.0,0.38642017],[76484.0,0.065324],[76485.0,0.3669],[76486.0,0.09762],[76492.0,0.03006785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110656265,[[76480.0,0.068327],[76477.0,0.0312],[76476.0,0.08430197],[76475.0,0.02079923],[76465.0,0.3608]],[[76481.0,0.38642017],[76484.0,0.065324],[76485.0,0.3669],[76486.0,0.09762],[76492.0,0.03006785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110656266,[[76480.0,0.068327],[76477.0,0.0312],[76476.0,0.08430197],[76475.0,0.02079923],[76465.0,0.45194669]],[[76481.0,0.38742017],[76484.0,0.065324],[76485.0,0.3669],[76486.0,0.09762],[76492.0,0.03006785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110656670,[[76480.0,0.068327],[76477.0,0.10940197],[76476.0,0.0061],[76475.0,0.02079923],[76465.0,0.45194669]],[[76481.0,0.38742017],[76484.0,0.065324],[76485.0,0.3669],[76486.0,0.09762],[76492.0,0.03006785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110656971,[[76480.0,0.068327],[76477.0,0.0312],[76476.0,0.08430197],[76475.0,0.02079923],[76465.0,0.45194669]],[[76481.0,0.38742017],[76484.0,0.065324],[76485.0,0.3669],[76486.0,0.09762],[76492.0,0.03006785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110657171,[[76480.0,0.068327],[76477.0,0.10940197],[76476.0,0.08430197],[76475.0,0.02079923],[76465.0,0.45194669]],[[76481.0,0.38742017],[76484.0,0.065324],[76485.0,0.3669],[76486.0,0.09762],[76492.0,0.03006785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110657172,[[76480.0,0.068327],[76477.0,0.10940197],[76476.0,0.0061],[76475.0,0.02079923],[76467.0,0.09114669]],[[76481.0,0.38742017],[76484.0,0.065324],[76485.0,0.3669],[76486.0,0.09762],[76492.0,0.03006785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110657471,[[76480.0,0.068327],[76478.0,0.07820197],[76477.0,0.0312],[76476.0,0.0061],[76475.0,0.02079923]],[[76481.0,0.47882017],[76485.0,0.3669],[76486.0,0.09762]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110657472,[[76480.0,0.068327],[76478.0,0.07820197],[76477.0,0.0312],[76476.0,0.0061],[76475.0,0.02079923]],[[76481.0,0.47882017],[76485.0,0.3669],[76486.0,0.0061],[76489.0,0.08607065],[76515.0,0.065298]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110657772,[[76480.0,0.065327],[76479.0,0.07820197],[76477.0,0.0312],[76476.0,0.0061],[76475.0,0.02079923]],[[76481.0,0.47882017],[76485.0,0.3669],[76486.0,0.0061],[76489.0,0.08607065],[76515.0,0.065298]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110657976,[[76480.0,0.065327],[76479.0,0.07820197],[76477.0,0.0312],[76476.0,0.0061],[76475.0,0.02079923]],[[76481.0,0.47982017],[76485.0,0.3669],[76486.0,0.0061],[76489.0,0.08607065],[76515.0,0.065298]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110658174,[[76480.0,0.17462897],[76477.0,0.0312],[76476.0,0.0061],[76475.0,0.02079923],[76470.0,0.09114669]],[[76481.0,0.47982017],[76485.0,0.3669],[76486.0,0.0061],[76489.0,0.08607065],[76515.0,0.065298]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110658467,[[76480.0,0.096427],[76479.0,0.07820197],[76477.0,0.0312],[76476.0,0.0061],[76475.0,0.02079923]],[[76481.0,0.47982017],[76485.0,0.3669],[76486.0,0.0061],[76489.0,0.08607065],[76493.0,0.03006435]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110658670,[[76480.0,0.17462897],[76477.0,0.0312],[76476.0,0.0061],[76475.0,0.02079923],[76465.0,0.46595577]],[[76481.0,0.47982017],[76485.0,0.3669],[76486.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110658671,[[76480.0,0.17462897],[76477.0,0.0312],[76476.0,0.0061],[76475.0,0.02079923],[76465.0,0.46595577]],[[76481.0,0.38842017],[76485.0,0.3669],[76486.0,0.0061],[76494.0,0.065315],[76546.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110658872,[[76480.0,0.17462897],[76477.0,0.0312],[76476.0,0.0061],[76475.0,0.02079923],[76469.0,0.09724669]],[[76481.0,0.38842017],[76485.0,0.3669],[76486.0,0.0061],[76489.0,0.0914],[76494.0,0.065315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110659072,[[76480.0,0.17462897],[76477.0,0.0312],[76476.0,0.0061],[76475.0,0.02079923],[76469.0,0.09724669]],[[76481.0,0.38842017],[76485.0,0.3669],[76486.0,0.0061],[76489.0,0.0914],[76493.0,0.065317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110659269,[[76480.0,0.17455472],[76477.0,0.0312],[76476.0,0.0061],[76475.0,0.02079923],[76469.0,0.0061]],[[76481.0,0.38842017],[76485.0,0.3669],[76486.0,0.0061],[76489.0,0.0914],[76493.0,0.065317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110659772,[[76480.0,0.17455472],[76477.0,0.0312],[76476.0,0.0061],[76475.0,0.02079923],[76474.0,0.3608]],[[76481.0,0.38842017],[76485.0,0.0061],[76486.0,0.0061],[76489.0,0.0914],[76491.0,0.065318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110659976,[[76480.0,0.096427],[76477.0,0.0312],[76476.0,0.0061],[76475.0,0.02079923],[76474.0,0.3608]],[[76481.0,0.38842017],[76485.0,0.0061],[76486.0,0.0061],[76489.0,0.0914],[76491.0,0.065318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110661875,[[76480.0,0.096427],[76477.0,0.0312],[76476.0,0.0061],[76475.0,0.02079923],[76474.0,0.3608]],[[76481.0,0.38842017],[76485.0,0.0061],[76486.0,0.0061],[76489.0,0.0914],[76495.0,0.38127484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110662070,[[76480.0,0.096427],[76477.0,0.0312],[76476.0,0.0061],[76475.0,0.02079923],[76474.0,0.3608]],[[76481.0,0.38842017],[76485.0,0.0061],[76486.0,0.071422],[76489.0,0.0914],[76495.0,0.38127484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110662470,[[76480.0,0.096427],[76477.0,0.0312],[76476.0,0.0061],[76475.0,0.02079923],[76474.0,0.3608]],[[76481.0,0.38842017],[76485.0,0.071423],[76486.0,0.0061],[76489.0,0.0914],[76495.0,0.38127484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110662672,[[76480.0,0.096427],[76477.0,0.0312],[76476.0,0.0061],[76475.0,0.02079923],[76474.0,0.3608]],[[76481.0,0.38842017],[76485.0,0.071423],[76486.0,0.0061],[76489.0,0.0914],[76494.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110662871,[[76480.0,0.096427],[76477.0,0.0312],[76476.0,0.0061],[76475.0,0.02079923],[76474.0,0.3608]],[[76481.0,0.38842017],[76485.0,0.0061],[76486.0,0.0061],[76489.0,0.0914],[76494.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110663078,[[76480.0,0.096427],[76477.0,0.0312],[76476.0,0.0061],[76475.0,0.02079923],[76465.0,0.46599577]],[[76481.0,0.38842017],[76482.0,0.065326],[76485.0,0.0061],[76486.0,0.0061],[76489.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110663268,[[76480.0,0.07727773],[76476.0,0.0061],[76475.0,0.02079923],[76473.0,0.09114669],[76467.0,0.10431577]],[[76481.0,0.38842017],[76485.0,0.0061],[76486.0,0.0061],[76489.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110663469,[[76476.0,0.07143],[76470.0,0.0315],[76466.0,0.12324669],[76465.0,0.3608],[76462.0,0.065342]],[[76478.0,0.065329],[76481.0,0.3628],[76485.0,0.0061],[76486.0,0.0061],[76489.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110663668,[[76476.0,0.07143],[76470.0,0.0315],[76466.0,0.12324669],[76465.0,0.3608],[76462.0,0.065342]],[[76478.0,0.065329],[76481.0,0.38867531],[76485.0,0.0061],[76486.0,0.3669],[76489.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110663885,[[76476.0,0.0061],[76470.0,0.0315],[76466.0,0.12324669],[76465.0,0.3608],[76462.0,0.065342]],[[76477.0,0.017705],[76481.0,0.37169031],[76485.0,0.0061],[76486.0,0.3669],[76489.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110664182,[[76476.0,0.14352971],[76473.0,0.02117837],[76471.0,0.0061],[76470.0,0.0315],[76466.0,0.0321]],[[76477.0,0.02587531],[76478.0,0.065329],[76481.0,0.3628],[76482.0,0.0061],[76486.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110664381,[[76476.0,0.07819971],[76471.0,0.0061],[76470.0,0.0315],[76466.0,0.0321],[76463.0,0.09114669]],[[76477.0,0.02587531],[76480.0,0.0914],[76481.0,0.3628],[76482.0,0.0061],[76486.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110664573,[[76476.0,0.07919971],[76471.0,0.0061],[76470.0,0.0315],[76469.0,0.02647552],[76466.0,0.0321]],[[76477.0,0.02587531],[76480.0,0.0914],[76481.0,0.3628],[76482.0,0.0061],[76486.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110664574,[[76476.0,0.07919971],[76471.0,0.0061],[76470.0,0.0315],[76469.0,0.02647552],[76466.0,0.0321]],[[76477.0,0.09120531],[76480.0,0.0914],[76481.0,0.3618],[76482.0,0.02633067],[76486.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110664771,[[76476.0,0.07919971],[76472.0,0.065334],[76471.0,0.0061],[76470.0,0.0315],[76469.0,0.0061]],[[76477.0,0.09120531],[76480.0,0.0914],[76481.0,0.3618],[76482.0,0.02633067],[76486.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110665075,[[76474.0,0.07819971],[76472.0,0.065334],[76471.0,0.0061],[76470.0,0.0315],[76469.0,0.0061]],[[76475.0,0.065331],[76477.0,0.02587531],[76480.0,0.0914],[76481.0,0.392],[76482.0,0.02633067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110665275,[[76474.0,0.07819971],[76472.0,0.065334],[76471.0,0.0061],[76470.0,0.0315],[76468.0,0.02050227]],[[76475.0,0.065331],[76477.0,0.02587531],[76480.0,0.0914],[76481.0,0.39272],[76482.0,0.03243067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110665479,[[76474.0,0.07819971],[76471.0,0.0061],[76470.0,0.0315],[76468.0,0.08583927],[76461.0,0.09114669]],[[76475.0,0.065331],[76477.0,0.02587531],[76480.0,0.0914],[76481.0,0.39272],[76482.0,0.03243067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110665776,[[76471.0,0.0061],[76470.0,0.0315],[76469.0,0.065336],[76467.0,0.09114669],[76462.0,0.10431577]],[[76473.0,0.065333],[76477.0,0.02587531],[76480.0,0.0914],[76481.0,0.39272],[76482.0,0.03243067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110665975,[[76472.0,0.07753308],[76470.0,0.0315],[76469.0,0.065336],[76467.0,0.09114669],[76466.0,0.0382]],[[76473.0,0.426133],[76477.0,0.03197531],[76480.0,0.0914],[76481.0,0.39272],[76482.0,0.02633067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110666169,[[76472.0,0.07753308],[76470.0,0.0315],[76469.0,0.065336],[76467.0,0.09114669],[76466.0,0.0382]],[[76473.0,0.426133],[76475.0,0.00817031],[76477.0,0.023805],[76480.0,0.0914],[76481.0,0.39272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110666366,[[76472.0,0.07753308],[76470.0,0.096836],[76466.0,0.12934669],[76461.0,0.10431577],[76457.0,0.00212002]],[[76473.0,0.426133],[76477.0,0.0061],[76480.0,0.0914],[76481.0,0.39272],[76538.0,1.436286]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110666571,[[76472.0,0.07753308],[76470.0,0.096836],[76467.0,0.09114669],[76466.0,0.0382],[76461.0,0.10431577]],[[76473.0,0.426133],[76477.0,0.0061],[76480.0,0.0914],[76481.0,0.39272],[76538.0,1.436286]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110666771,[[76472.0,0.07753308],[76470.0,0.065336],[76467.0,0.09114669],[76466.0,0.0382],[76461.0,0.10431577]],[[76473.0,0.426133],[76477.0,0.0061],[76480.0,0.1224],[76481.0,0.39272],[76494.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110666970,[[76472.0,0.07753308],[76470.0,0.065336],[76467.0,0.09114669],[76466.0,0.0382],[76462.0,0.0327]],[[76473.0,0.426133],[76477.0,0.0061],[76480.0,0.1224],[76481.0,0.39272],[76494.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110667171,[[76472.0,0.07753308],[76470.0,0.065336],[76466.0,0.0382],[76465.0,0.45804669],[76462.0,0.0327]],[[76473.0,0.426133],[76477.0,0.0061],[76480.0,0.1224],[76481.0,0.42352],[76543.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110667376,[[76468.0,0.065337],[76466.0,0.05855949],[76465.0,0.00702],[76462.0,0.12384669],[76457.0,0.10643579]],[[76473.0,0.3608],[76477.0,0.0061],[76480.0,0.1224],[76481.0,0.42352],[76486.0,0.065322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110667576,[[76468.0,0.065337],[76466.0,0.05855949],[76462.0,0.12384669],[76457.0,0.10643579]],[[76473.0,0.3608],[76477.0,0.0061],[76480.0,0.1224],[76481.0,0.42352],[76486.0,0.065322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110667577,[[76469.0,0.07769369],[76468.0,0.065337],[76466.0,0.05855949],[76464.0,0.12254669],[76462.0,0.0327]],[[76473.0,0.3608],[76477.0,0.0122],[76480.0,0.1224],[76481.0,0.42352],[76482.0,0.02023067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110667778,[[76470.0,0.07769369],[76468.0,0.065337],[76466.0,0.05855949],[76464.0,0.0314],[76463.0,0.09114669]],[[76471.0,0.065335],[76473.0,0.3608],[76477.0,0.0122],[76480.0,0.1224],[76481.0,0.42352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110668082,[[76470.0,0.07769369],[76468.0,0.065337],[76466.0,0.11760618],[76464.0,0.0314],[76461.0,0.10431577]],[[76471.0,0.065335],[76473.0,0.3618],[76477.0,0.0122],[76480.0,0.1224],[76481.0,0.42352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110668392,[[76470.0,0.07769369],[76466.0,0.0061],[76464.0,0.0314],[76463.0,0.09114669],[76457.0,0.10643579]],[[76471.0,0.065335],[76473.0,0.3618],[76477.0,0.0122],[76480.0,0.1224],[76481.0,0.42352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110668393,[[76470.0,0.07769369],[76466.0,0.0061],[76464.0,0.0314],[76463.0,0.09114669],[76457.0,0.10643579]],[[76471.0,0.065335],[76473.0,0.3618],[76477.0,0.0122],[76480.0,0.1224],[76481.0,0.488847]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110668575,[[76466.0,0.071439],[76464.0,0.0314],[76462.0,0.12384669],[76458.0,0.0314],[76457.0,0.00212002]],[[76468.0,0.065338],[76471.0,0.09144],[76473.0,0.3608],[76477.0,0.0122],[76480.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110668774,[[76469.0,0.005],[76467.0,0.07815269],[76466.0,0.065339],[76464.0,0.0314],[76462.0,0.05342782]],[[76470.0,0.426136],[76471.0,0.09144],[76472.0,0.0061],[76473.0,0.3618],[76477.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110668981,[[76469.0,0.005],[76466.0,0.065339],[76464.0,0.0314],[76462.0,0.05342782],[76461.0,0.0061]],[[76470.0,0.426136],[76471.0,0.09144],[76472.0,0.0061],[76473.0,0.3618],[76477.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110669182,[[76469.0,0.005],[76464.0,0.0314],[76462.0,0.05342782],[76461.0,0.0061],[76460.0,0.0061]],[[76470.0,0.426136],[76471.0,0.09144],[76472.0,0.0061],[76473.0,0.3618],[76477.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110669472,[[76469.0,0.08330605],[76467.0,0.065338],[76464.0,0.0314],[76462.0,0.05342782],[76461.0,0.0061]],[[76470.0,0.45253391],[76471.0,0.09144],[76472.0,0.0061],[76473.0,0.3618],[76477.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110669667,[[76469.0,0.005],[76467.0,0.065338],[76464.0,0.0314],[76462.0,0.0327],[76461.0,0.0061]],[[76470.0,0.45253391],[76471.0,0.09144],[76472.0,0.0061],[76473.0,0.3618],[76477.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110669875,[[76469.0,0.08333596],[76467.0,0.065338],[76464.0,0.0314],[76462.0,0.0327],[76461.0,0.0061]],[[76470.0,0.45253391],[76471.0,0.09144],[76472.0,0.0061],[76473.0,0.3618],[76477.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110670177,[[76469.0,0.005],[76468.0,0.07833596],[76467.0,0.065338],[76464.0,0.0314],[76462.0,0.0327]],[[76470.0,0.45253391],[76471.0,0.09144],[76472.0,0.0061],[76473.0,0.3618],[76477.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110670376,[[76469.0,0.005],[76467.0,0.14367396],[76464.0,0.0314],[76462.0,0.0327],[76461.0,0.02657744]],[[76470.0,0.45253391],[76471.0,0.09144],[76472.0,0.0061],[76473.0,0.3618],[76477.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110670779,[[76469.0,0.005],[76467.0,0.14367396],[76464.0,0.0314],[76462.0,0.0327],[76461.0,0.02657744]],[[76470.0,0.45253391],[76471.0,0.09144],[76472.0,0.0061],[76473.0,0.38296523],[76477.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110670981,[[76467.0,0.065338],[76462.0,0.0327],[76461.0,0.02657744],[76460.0,0.09724669],[76415.0,0.13915693]],[[76469.0,0.065337],[76470.0,0.38719791],[76471.0,0.09244],[76472.0,0.0061],[76473.0,0.38196523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110671286,[[76467.0,0.065338],[76462.0,0.0327],[76461.0,0.02657744],[76460.0,0.0061],[76459.0,0.0327]],[[76468.0,0.02639791],[76469.0,0.065337],[76470.0,0.3608],[76471.0,0.09244],[76472.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110671474,[[76467.0,0.065338],[76462.0,0.0327],[76461.0,0.02657744],[76460.0,0.0061],[76459.0,0.0327]],[[76468.0,0.09173491],[76470.0,0.3608],[76471.0,0.09244],[76472.0,0.0061],[77336.0,0.24405838]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110671677,[[76467.0,0.065338],[76462.0,0.0327],[76461.0,0.02657744],[76460.0,0.0061],[76459.0,0.0327]],[[76468.0,0.09173491],[76470.0,0.3608],[76471.0,0.09144],[76472.0,0.0061],[76551.0,0.16984371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110671885,[[76467.0,0.065338],[76462.0,0.0327],[76461.0,0.02657744],[76460.0,0.0061],[76459.0,0.0327]],[[76468.0,0.09173491],[76470.0,0.3628],[76471.0,0.09144],[76472.0,0.0061],[76526.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110672287,[[76467.0,0.065338],[76466.0,0.07829386],[76462.0,0.0327],[76461.0,0.02657744],[76460.0,0.0061]],[[76468.0,0.09173491],[76470.0,0.3618],[76471.0,0.09144],[76472.0,0.0061],[76527.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110672487,[[76467.0,0.065338],[76466.0,0.07829386],[76462.0,0.0327],[76461.0,0.02657744],[76460.0,0.0061]],[[76468.0,0.09273491],[76470.0,0.3618],[76471.0,0.09144],[76472.0,0.0061],[76527.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110672791,[[76467.0,0.14363186],[76462.0,0.0327],[76461.0,0.0061],[76460.0,0.0061],[76441.0,0.13039472]],[[76468.0,0.09373491],[76470.0,0.3608],[76471.0,0.09144],[76472.0,0.0061],[76528.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110673083,[[76467.0,0.065338],[76466.0,0.07829386],[76462.0,0.0327],[76461.0,0.0061],[76460.0,0.0061]],[[76468.0,0.09373491],[76470.0,0.3608],[76471.0,0.09144],[76472.0,0.0061],[76492.0,0.44008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110673388,[[76467.0,0.065338],[76465.0,0.07829386],[76462.0,0.0327],[76461.0,0.0061],[76460.0,0.0061]],[[76468.0,0.09373491],[76470.0,0.3608],[76471.0,0.09144],[76472.0,0.0061],[76492.0,0.44008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110673779,[[76467.0,0.065338],[76465.0,0.07829386],[76462.0,0.0327],[76461.0,0.0061],[76460.0,0.02712035]],[[76468.0,0.09373491],[76470.0,0.3608],[76471.0,0.09144],[76472.0,0.0061],[76492.0,0.44008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110674585,[[76467.0,0.065338],[76465.0,0.07829386],[76462.0,0.0327],[76461.0,0.0061],[76460.0,0.02712035]],[[76468.0,0.09373491],[76470.0,0.3608],[76471.0,0.09144],[76472.0,0.0061],[76473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110675289,[[76467.0,0.065338],[76464.0,0.07829386],[76462.0,0.0327],[76461.0,0.0061],[76460.0,0.02712035]],[[76468.0,0.067337],[76470.0,0.3608],[76471.0,0.09144],[76472.0,0.0061],[76473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110675490,[[76467.0,0.065338],[76464.0,0.07829386],[76462.0,0.0327],[76461.0,0.0061],[76460.0,0.02712035]],[[76468.0,0.09369152],[76470.0,0.3608],[76471.0,0.09144],[76472.0,0.0061],[76473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110675681,[[76467.0,0.065338],[76465.0,0.07829386],[76462.0,0.0327],[76461.0,0.0061],[76460.0,0.02712035]],[[76468.0,0.09369152],[76470.0,0.3608],[76472.0,0.0061],[76473.0,0.3608],[76475.0,0.02105139]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110675886,[[76467.0,0.065338],[76465.0,0.07829386],[76462.0,0.0327],[76461.0,0.0061],[76460.0,0.02712035]],[[76468.0,0.18509321],[76470.0,0.3608],[76472.0,0.0061],[76473.0,0.3608],[76475.0,0.02105139]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110676281,[[76467.0,0.065338],[76464.0,0.07829386],[76462.0,0.0327],[76461.0,0.0061],[76460.0,0.02712035]],[[76468.0,0.18509321],[76470.0,0.3608],[76472.0,0.0061],[76473.0,0.3608],[76475.0,0.02105139]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110677394,[[76467.0,0.065338],[76464.0,0.07829386],[76462.0,0.0327],[76461.0,0.0061],[76460.0,0.02712035]],[[76468.0,0.02831621],[76470.0,0.3608],[76472.0,0.0061],[76473.0,0.3608],[76475.0,0.02105139]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110677584,[[76467.0,0.065338],[76464.0,0.07829386],[76462.0,0.0327],[76461.0,0.0061],[76460.0,0.02712035]],[[76468.0,0.11975621],[76470.0,0.3608],[76472.0,0.0061],[76473.0,0.3608],[76475.0,0.02105139]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110678288,[[76467.0,0.065338],[76465.0,0.07829386],[76462.0,0.0327],[76461.0,0.0061],[76460.0,0.02712035]],[[76468.0,0.11975621],[76470.0,0.3608],[76472.0,0.0061],[76473.0,0.3608],[76475.0,0.02105139]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110678689,[[76467.0,0.065338],[76465.0,0.07829386],[76462.0,0.0327],[76461.0,0.0061],[76460.0,0.02712035]],[[76468.0,0.158777],[76470.0,0.3608],[76472.0,0.0061],[76473.0,0.3608],[76475.0,0.02105139]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110678893,[[76465.0,0.07829386],[76462.0,0.0327],[76461.0,0.0061],[76460.0,0.02712035]],[[76468.0,0.158777],[76470.0,0.3608],[76472.0,0.0061],[76473.0,0.3608],[76475.0,0.02105139]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110678894,[[76465.0,0.07829386],[76462.0,0.0327],[76461.0,0.0061],[76460.0,0.02712035],[76402.0,0.13915693]],[[76468.0,0.11987856],[76470.0,0.3608],[76472.0,0.0061],[76473.0,0.3608],[76475.0,0.02105139]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110679097,[[76464.0,0.07829386],[76463.0,0.065341],[76462.0,0.0327],[76461.0,0.0061],[76460.0,0.02712035]],[[76466.0,0.065339],[76467.0,0.02643856],[76468.0,0.09344],[76470.0,0.3608],[76472.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110679295,[[76463.0,0.065341],[76462.0,0.0327],[76461.0,0.0061],[76460.0,0.02712035]],[[76468.0,0.09344],[76470.0,0.3608],[76472.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110679296,[[76463.0,0.07829386],[76462.0,0.0327],[76461.0,0.0061],[76460.0,0.02102035],[76456.0,0.0061]],[[76465.0,0.02643856],[76468.0,0.09344],[76470.0,0.3608],[76472.0,0.0122],[76497.0,0.3038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110679485,[[76464.0,0.14363386],[76462.0,0.0327],[76461.0,0.0061],[76460.0,0.02102035],[76456.0,0.0061]],[[76465.0,0.06534],[76468.0,0.09344],[76470.0,0.3608],[76472.0,0.0122],[76478.0,0.065329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110679701,[[76464.0,0.06534],[76463.0,0.07829386],[76462.0,0.0327],[76461.0,0.0061],[76460.0,0.02102035]],[[76465.0,0.09186622],[76468.0,0.09344],[76470.0,0.3608],[76472.0,0.0122],[76478.0,0.065329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110679886,[[76464.0,0.06534],[76463.0,0.07829386],[76462.0,0.0327],[76461.0,0.0061],[76460.0,0.02102035]],[[76465.0,0.09186622],[76468.0,0.09244],[76470.0,0.3608],[76472.0,0.0122],[76478.0,0.065329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110680199,[[76464.0,0.06534],[76463.0,0.07829386],[76462.0,0.0327],[76461.0,0.0061],[76460.0,0.02102035]],[[76465.0,0.09186622],[76468.0,0.09344],[76470.0,0.3608],[76472.0,0.0122],[76478.0,0.065329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110681100,[[76464.0,0.06534],[76462.0,0.11099386],[76461.0,0.0061],[76460.0,0.02102035],[76450.0,0.15649869]],[[76465.0,0.09186622],[76468.0,0.09344],[76470.0,0.3608],[76472.0,0.0122],[76478.0,0.065329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110681396,[[76464.0,0.06534],[76462.0,0.11099386],[76461.0,0.0061],[76460.0,0.02102035],[76450.0,0.065352]],[[76465.0,0.09186622],[76468.0,0.09344],[76470.0,0.3608],[76472.0,0.0122],[76478.0,0.065329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110681584,[[76464.0,0.06534],[76462.0,0.11099386],[76461.0,0.0061],[76460.0,0.02102035],[76454.0,0.065349]],[[76465.0,0.09186622],[76468.0,0.09344],[76470.0,0.3608],[76472.0,0.0122],[76478.0,0.065329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110681791,[[76464.0,0.06834],[76462.0,0.11099386],[76461.0,0.0061],[76460.0,0.02102035],[76454.0,0.065349]],[[76465.0,0.09186622],[76468.0,0.09144],[76470.0,0.3608],[76472.0,0.0122],[76478.0,0.065329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110682291,[[76464.0,0.06834],[76462.0,0.11099386],[76461.0,0.0061],[76460.0,0.02102035],[76454.0,0.065349]],[[76465.0,0.08361406],[76468.0,0.09144],[76470.0,0.3608],[76472.0,0.0122],[76478.0,0.065329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110682499,[[76464.0,0.06834],[76462.0,0.11099386],[76461.0,0.0061],[76460.0,0.02102035],[76454.0,0.065349]],[[76465.0,0.09178614],[76468.0,0.09144],[76470.0,0.3608],[76472.0,0.0122],[76478.0,0.065329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110684987,[[76464.0,0.06834],[76463.0,0.07829386],[76462.0,0.0327],[76461.0,0.0061],[76460.0,0.02102035]],[[76465.0,0.09178614],[76468.0,0.09144],[76470.0,0.3608],[76472.0,0.0122],[76478.0,0.065329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110685991,[[76464.0,0.06834],[76462.0,0.0327],[76461.0,0.0061],[76460.0,0.02102035],[76458.0,0.10969386]],[[76465.0,0.09178614],[76468.0,0.09144],[76470.0,0.3608],[76472.0,0.0122],[76478.0,0.065329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110687307,[[76464.0,0.06834],[76461.0,0.0061],[76460.0,0.02102035],[76458.0,0.10969386],[76377.0,0.12204746]],[[76465.0,0.09178614],[76467.0,0.02075128],[76468.0,0.09144],[76470.0,0.3608],[76472.0,0.0122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110687601,[[76464.0,0.06834],[76461.0,0.0061],[76460.0,0.02102035],[76458.0,0.10969386],[76448.0,0.0322]],[[76465.0,0.09178614],[76467.0,0.02075128],[76468.0,0.09144],[76470.0,0.3608],[76472.0,0.0122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110687799,[[76464.0,0.06834],[76461.0,0.0061],[76460.0,0.02102035],[76458.0,0.10969386],[76448.0,0.0322]],[[76465.0,0.0917364],[76467.0,0.02075128],[76468.0,0.09144],[76470.0,0.3608],[76472.0,0.0122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110687993,[[76464.0,0.06834],[76462.0,0.07829386],[76461.0,0.0061],[76460.0,0.02102035],[76458.0,0.0314]],[[76465.0,0.0917364],[76467.0,0.02075128],[76468.0,0.09144],[76470.0,0.3608],[76472.0,0.0122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110688190,[[76464.0,0.06834],[76463.0,0.07829386],[76461.0,0.0061],[76460.0,0.02102035],[76458.0,0.0314]],[[76465.0,0.0917364],[76467.0,0.02075128],[76468.0,0.09144],[76470.0,0.3608],[76472.0,0.0122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110689897,[[76464.0,0.06834],[76463.0,0.07829386],[76461.0,0.0061],[76460.0,0.02102035],[76458.0,0.0314]],[[76465.0,0.09166352],[76467.0,0.02075128],[76468.0,0.09144],[76470.0,0.3608],[76472.0,0.0122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110690295,[[76464.0,0.14663386],[76461.0,0.0061],[76460.0,0.02102035],[76458.0,0.0314],[76451.0,0.09114669]],[[76465.0,0.02637326],[76467.0,0.065338],[76468.0,0.09144],[76470.0,0.3608],[76472.0,0.0122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110690998,[[76464.0,0.14663386],[76461.0,0.0061],[76460.0,0.05272035],[76458.0,0.0314],[76451.0,0.09114669]],[[76465.0,0.02637326],[76467.0,0.065338],[76468.0,0.09144],[76470.0,0.3608],[76472.0,0.0122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110691195,[[76464.0,0.14663386],[76461.0,0.0061],[76460.0,0.05272035],[76458.0,0.0314],[76452.0,0.065351]],[[76465.0,0.02637326],[76470.0,0.3608],[76472.0,0.0122],[76489.0,0.06532],[76515.0,0.065298]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110691401,[[76464.0,0.06834],[76461.0,0.0061],[76460.0,0.05272035],[76458.0,0.0314],[76452.0,0.15649769]],[[76465.0,0.09144],[76470.0,0.3608],[76472.0,0.0122],[76485.0,0.065323],[76489.0,0.06532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110691604,[[76464.0,0.14651113],[76461.0,0.0061],[76460.0,0.05272035],[76458.0,0.0314],[76454.0,0.15649569]],[[76465.0,0.09144],[76470.0,0.3608],[76472.0,0.0122],[76485.0,0.065323],[76489.0,0.06532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110691793,[[76464.0,0.14651113],[76461.0,0.0061],[76460.0,0.05272035],[76458.0,0.0314],[76457.0,0.09130495]],[[76465.0,0.09144],[76470.0,0.3608],[76472.0,0.0122],[76485.0,0.065323],[76489.0,0.06532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110691995,[[76464.0,0.14651113],[76461.0,0.0061],[76460.0,0.05272035],[76458.0,0.0314],[76457.0,0.09130495]],[[76465.0,0.09144],[76470.0,0.3608],[76472.0,0.077534],[76485.0,0.065323],[76489.0,0.06532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110692399,[[76464.0,0.14651113],[76461.0,0.0061],[76460.0,0.05272035],[76458.0,0.12254669],[76457.0,0.00015826]],[[76470.0,0.3608],[76472.0,0.077534],[76485.0,0.065323],[76489.0,0.06532],[77399.0,0.00480209]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110692702,[[76469.0,0.065336],[76465.0,0.07817113],[76464.0,0.06834],[76461.0,0.0061],[76460.0,0.05272035]],[[76470.0,0.3608],[76472.0,0.077534],[76476.0,0.02030214],[76485.0,0.065323],[76489.0,0.06532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110692902,[[76469.0,0.065336],[76464.0,0.06834],[76461.0,0.0061],[76460.0,0.05882035],[76442.0,0.06367021]],[[76470.0,0.47034377],[76472.0,0.071434],[76476.0,0.02030214],[76477.0,0.0061],[76485.0,0.065323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110693088,[[76469.0,0.065336],[76464.0,0.06834],[76461.0,0.0061],[76460.0,0.05882035],[76442.0,0.06367021]],[[76470.0,0.47851543],[76472.0,0.071434],[76476.0,0.02030214],[76477.0,0.0061],[76485.0,0.065323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110693290,[[76469.0,0.065336],[76464.0,0.06834],[76461.0,0.0061],[76460.0,0.14996704],[76458.0,0.0314]],[[76470.0,0.47851543],[76472.0,0.071434],[76476.0,0.02030214],[76477.0,0.0061],[76485.0,0.065323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110693605,[[76469.0,0.1434691],[76464.0,0.06834],[76461.0,0.09724669],[76460.0,0.05882035],[76458.0,0.0314]],[[76470.0,0.47851543],[76472.0,0.071434],[76476.0,0.02030214],[76477.0,0.0061],[76485.0,0.065323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110693987,[[76469.0,0.065336],[76464.0,0.06834],[76461.0,0.09724669],[76460.0,0.05882035],[76458.0,0.0314]],[[76470.0,0.47851543],[76472.0,0.071434],[76476.0,0.02030214],[76477.0,0.0061],[76485.0,0.065323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110694204,[[76469.0,0.14346852],[76464.0,0.06834],[76461.0,0.09724669],[76460.0,0.05882035],[76458.0,0.0314]],[[76470.0,0.38707543],[76472.0,0.0061],[76476.0,0.02030214],[76477.0,0.0061],[76481.0,0.06127214]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110694400,[[76469.0,0.14346852],[76464.0,0.42914],[76463.0,0.09114669],[76461.0,0.0061],[76460.0,0.05882035]],[[76470.0,0.02627543],[76472.0,0.0061],[76477.0,0.3669],[76483.0,0.065325],[76484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110694591,[[76469.0,0.14346852],[76464.0,0.42914],[76461.0,0.0061],[76460.0,0.05882035]],[[76470.0,0.02627543],[76472.0,0.0061],[76477.0,0.3669],[76483.0,0.065325],[76484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110694592,[[76469.0,0.14346852],[76467.0,0.09114669],[76464.0,0.42998],[76461.0,0.11041577],[76460.0,0.05882035]],[[76470.0,0.02627543],[76472.0,0.0061],[76477.0,0.3669],[76478.0,0.09144],[76483.0,0.065325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110694799,[[76469.0,0.14346852],[76468.0,0.09114669],[76464.0,0.42998],[76463.0,0.10431577],[76461.0,0.0061]],[[76470.0,0.02627543],[76472.0,0.0061],[76477.0,0.3669],[76478.0,0.09144],[76483.0,0.065325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110694991,[[76469.0,0.23461521],[76464.0,0.42698],[76463.0,0.10431577],[76461.0,0.0061],[76457.0,0.11751351]],[[76470.0,0.02727543],[76472.0,0.0061],[76477.0,0.3669],[76478.0,0.09144],[76483.0,0.065325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110695187,[[76469.0,0.23461521],[76464.0,0.42698],[76463.0,0.10431577],[76461.0,0.0061],[76458.0,0.14875525]],[[76470.0,0.02827543],[76472.0,0.0061],[76477.0,0.3669],[76478.0,0.09144],[76483.0,0.065325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110695401,[[76469.0,0.23461521],[76464.0,0.42698],[76463.0,0.10431577],[76461.0,0.0061],[76460.0,0.0378]],[[76470.0,0.02827543],[76472.0,0.0061],[76477.0,0.3669],[76483.0,0.065325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110695402,[[76469.0,0.23461521],[76464.0,0.42698],[76463.0,0.10431577],[76461.0,0.0061],[76460.0,0.0378]],[[76470.0,0.02827543],[76472.0,0.0061],[76477.0,0.3669],[76483.0,0.065325],[76568.0,0.1307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110695602,[[76469.0,0.32473605],[76464.0,0.42698],[76463.0,0.10431577],[76461.0,0.0061],[76460.0,0.0378]],[[76470.0,0.02827543],[76472.0,0.0061],[76477.0,0.3669],[76479.0,0.09144],[76483.0,0.065325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110695904,[[76469.0,0.34545489],[76464.0,0.42698],[76463.0,0.10431577],[76461.0,0.0061],[76460.0,0.0378]],[[76470.0,0.02821509],[76472.0,0.0061],[76477.0,0.3669],[76479.0,0.09144],[76483.0,0.065325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110696498,[[76469.0,0.34545489],[76466.0,0.10431577],[76464.0,0.42698],[76461.0,0.0061],[76460.0,0.0378]],[[76470.0,0.02821509],[76472.0,0.0061],[76477.0,0.3669],[76479.0,0.09144],[76487.0,0.065322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110696705,[[76469.0,0.34545489],[76464.0,0.42698],[76461.0,0.0061],[76460.0,0.0378]],[[76470.0,0.02821509],[76472.0,0.0061],[76477.0,0.3669],[76479.0,0.09144],[76487.0,0.065322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110696706,[[76469.0,0.6466282],[76464.0,0.53129577],[76461.0,0.0061],[76460.0,0.15515525],[76458.0,0.0314]],[[76470.0,0.02821509],[76472.0,0.0061],[76477.0,0.3669],[76482.0,0.09144],[76487.0,0.065322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110696906,[[76469.0,0.6466282],[76465.0,0.10431577],[76464.0,0.42698],[76461.0,0.0061],[76460.0,0.15515525]],[[76470.0,0.02821509],[76472.0,0.0061],[76477.0,0.3669],[76482.0,0.09144],[76487.0,0.065322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110697104,[[76469.0,0.2543082],[76465.0,0.10431577],[76464.0,0.42698],[76461.0,0.0061],[76460.0,0.15515525]],[[76470.0,0.02821509],[76472.0,0.0061],[76477.0,0.3669],[76482.0,0.09144],[76521.0,0.00640493]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110697298,[[76469.0,0.2543082],[76465.0,0.10431577],[76464.0,0.42698],[76461.0,0.0061],[76460.0,0.15515525]],[[76470.0,0.02821509],[76472.0,0.0061],[76477.0,0.3669],[76482.0,0.09144],[76484.0,0.426124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110697500,[[76469.0,0.2539395],[76465.0,0.10431577],[76464.0,0.42698],[76461.0,0.0061],[76460.0,0.15515525]],[[76470.0,0.02821509],[76472.0,0.0061],[76477.0,0.3669],[76482.0,0.09144],[76484.0,0.426124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110697801,[[76469.0,0.2539395],[76466.0,0.10431577],[76464.0,0.42698],[76461.0,0.0061],[76460.0,0.15515525]],[[76470.0,0.02821509],[76472.0,0.0061],[76477.0,0.3669],[76482.0,0.09144],[76484.0,0.426124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110698002,[[76469.0,0.2539395],[76466.0,0.19575577],[76464.0,0.42698],[76461.0,0.0061],[76460.0,0.15515525]],[[76470.0,0.02821509],[76472.0,0.0061],[76477.0,0.3669],[76482.0,0.09144],[76484.0,0.426124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110698399,[[76469.0,0.2539395],[76467.0,0.10431577],[76466.0,0.09144],[76464.0,0.42698],[76461.0,0.12345525]],[[76470.0,0.02821509],[76472.0,0.0061],[76477.0,0.3669],[76482.0,0.09144],[76484.0,0.426124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110698600,[[76469.0,0.2539395],[76466.0,0.19575577],[76464.0,0.42698],[76461.0,0.12345525],[76421.0,0.13915693]],[[76470.0,0.02821509],[76472.0,0.0061],[76477.0,0.3669],[76482.0,0.09144],[76484.0,0.426124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110699002,[[76469.0,0.2539395],[76467.0,0.10431577],[76466.0,0.09144],[76464.0,0.42698],[76461.0,0.12345525]],[[76470.0,0.02821509],[76472.0,0.0061],[76477.0,0.3669],[76482.0,0.09144],[76484.0,0.426124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110699398,[[76469.0,0.2539395],[76466.0,0.19575577],[76464.0,0.42698],[76461.0,0.12345525],[76455.0,0.49119472]],[[76470.0,0.02821509],[76472.0,0.0061],[76477.0,0.3669],[76482.0,0.09144],[76484.0,0.426124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110699710,[[76469.0,0.6462595],[76467.0,0.10431577],[76466.0,0.09144],[76464.0,0.42698],[76462.0,0.11735525]],[[76470.0,0.02821509],[76472.0,0.0061],[76477.0,0.3669],[76482.0,0.09144],[76484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110699910,[[76469.0,0.6462595],[76467.0,0.10431577],[76466.0,0.09144],[76464.0,0.42698],[76461.0,0.12345525]],[[76470.0,0.02821509],[76472.0,0.0061],[76477.0,0.3669],[76482.0,0.09144],[76484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110700307,[[76469.0,0.2539395],[76467.0,0.10431577],[76466.0,0.09144],[76464.0,0.42698],[76461.0,0.12345525]],[[76470.0,0.02821509],[76472.0,0.0061],[76477.0,0.3669],[76482.0,0.09144],[76483.0,0.065325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110700803,[[76469.0,0.2539395],[76466.0,0.19575577],[76464.0,0.42698],[76461.0,0.12345525],[76453.0,0.14343419]],[[76470.0,0.02821509],[76472.0,0.0061],[76477.0,0.3669],[76482.0,0.09144],[76483.0,0.065325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110701010,[[76469.0,0.2539395],[76468.0,0.10431577],[76466.0,0.09144],[76464.0,0.42698],[76463.0,0.11735525]],[[76470.0,0.02821509],[76472.0,0.0061],[76477.0,0.3669],[76482.0,0.09144],[76483.0,0.065325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110701209,[[76469.0,0.25414947],[76468.0,0.10431577],[76466.0,0.09144],[76464.0,0.42698],[76463.0,0.11735525]],[[76470.0,0.02821509],[76472.0,0.0061],[76477.0,0.3669],[76482.0,0.09144],[76483.0,0.065325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110701708,[[76469.0,0.25414947],[76467.0,0.10431577],[76466.0,0.09144],[76464.0,0.42698],[76462.0,0.11735525]],[[76470.0,0.02821509],[76472.0,0.0061],[76477.0,0.3669],[76482.0,0.09144],[76483.0,0.065325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110702110,[[76469.0,0.25414947],[76468.0,0.10431577],[76466.0,0.09144],[76464.0,0.42698],[76463.0,0.11735525]],[[76470.0,0.02821509],[76472.0,0.0061],[76477.0,0.3669],[76482.0,0.09144],[76483.0,0.065325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110703507,[[76469.0,0.25414947],[76467.0,0.10431577],[76466.0,0.09144],[76464.0,0.42698],[76463.0,0.11735525]],[[76470.0,0.02821509],[76472.0,0.0061],[76477.0,0.3669],[76482.0,0.09144],[76483.0,0.065325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110703912,[[76469.0,0.25414947],[76467.0,0.10431577],[76466.0,0.09144],[76464.0,0.42698],[76463.0,0.11735525]],[[76470.0,0.02821509],[76472.0,0.0061],[76477.0,0.3669],[76482.0,0.09144],[76487.0,0.065321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110704210,[[76469.0,0.25414947],[76468.0,0.10431577],[76466.0,0.09144],[76464.0,0.42698],[76463.0,0.11735525]],[[76470.0,0.01017048],[76472.0,0.0061],[76477.0,0.3669],[76482.0,0.09144],[76487.0,0.065321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110704811,[[76469.0,0.25414947],[76468.0,0.10431577],[76466.0,0.09144],[76464.0,0.42698],[76463.0,0.11735525]],[[76470.0,0.01017048],[76472.0,0.0061],[76477.0,0.3669],[76482.0,0.09144],[76486.0,0.065322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110705410,[[76469.0,0.25414947],[76466.0,0.19575577],[76464.0,0.42698],[76463.0,0.11735525],[76435.0,0.07239]],[[76470.0,0.01017048],[76472.0,0.0061],[76477.0,0.3669],[76486.0,0.065322],[76536.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110705605,[[76469.0,0.25414947],[76466.0,0.19575577],[76464.0,0.42698],[76461.0,0.12345525],[76459.0,0.06276599]],[[76470.0,0.01017048],[76472.0,0.0061],[76477.0,0.3669],[76485.0,0.09168],[76539.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110705810,[[76469.0,0.25414947],[76466.0,0.19575577],[76464.0,0.42698],[76461.0,0.12345525],[76459.0,0.06276599]],[[76470.0,0.02727109],[76472.0,0.0061],[76477.0,0.3669],[76485.0,0.09168],[76488.0,0.06532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110706014,[[76469.0,0.25414947],[76467.0,0.10431577],[76466.0,0.09144],[76464.0,0.42698],[76462.0,0.11735525]],[[76470.0,0.02727109],[76472.0,0.0061],[76477.0,0.3669],[76485.0,0.09168],[76488.0,0.06532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110706214,[[76469.0,0.25414947],[76466.0,0.09144],[76464.0,0.42698]],[[76470.0,0.02727109],[76472.0,0.0061],[76477.0,0.3669],[76485.0,0.09168],[76488.0,0.06532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110706215,[[76469.0,0.25414947],[76468.0,0.10431577],[76466.0,0.09144],[76464.0,0.42698],[76463.0,0.11735525]],[[76470.0,0.02727109],[76472.0,0.0061],[76477.0,0.3669],[76485.0,0.09168],[76488.0,0.06532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110706515,[[76469.0,0.25414947],[76466.0,0.09144],[76464.0,0.42698]],[[76470.0,0.02727109],[76472.0,0.0061],[76477.0,0.3669],[76485.0,0.09168],[76488.0,0.06532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110706516,[[76469.0,0.25414947],[76467.0,0.10431577],[76466.0,0.09144],[76464.0,0.42698],[76462.0,0.11735525]],[[76470.0,0.02727109],[76472.0,0.0061],[76477.0,0.3669],[76485.0,0.09168],[76488.0,0.06532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110707911,[[76469.0,0.25414947],[76467.0,0.10431577],[76466.0,0.09144],[76464.0,0.42698],[76462.0,0.11735525]],[[76470.0,0.0476353],[76472.0,0.0061],[76477.0,0.3669],[76485.0,0.09168],[76488.0,0.06532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110710312,[[76469.0,0.25451037],[76467.0,0.10431577],[76466.0,0.09144],[76464.0,0.42698],[76462.0,0.11735525]],[[76470.0,0.0476353],[76472.0,0.0061],[76477.0,0.3669],[76485.0,0.09168],[76488.0,0.06532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110710513,[[76469.0,0.25451037],[76464.0,0.53129577],[76459.0,0.18012124],[76458.0,0.16179472],[76457.0,0.00015826]],[[76470.0,0.0476353],[76472.0,0.0061],[76477.0,0.3669],[76485.0,0.09168],[76488.0,0.06532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110710720,[[76469.0,0.25451037],[76465.0,0.09168],[76464.0,0.53129577],[76459.0,0.18012124],[76458.0,0.0314]],[[76470.0,0.02727109],[76472.0,0.02646421],[76477.0,0.3669],[76485.0,0.09168],[76488.0,0.06532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110711421,[[76469.0,0.25451037],[76466.0,0.10431577],[76465.0,0.09168],[76464.0,0.42698],[76461.0,0.12345525]],[[76470.0,0.02706639],[76472.0,0.0061],[76474.0,0.020365],[76477.0,0.3669],[76485.0,0.09168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110711718,[[76469.0,0.25451037],[76467.0,0.10431577],[76465.0,0.09168],[76464.0,0.42698],[76461.0,0.12345525]],[[76470.0,0.02706639],[76472.0,0.0061],[76475.0,0.020365],[76477.0,0.3669],[76485.0,0.09168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110711920,[[76469.0,0.25451037],[76467.0,0.10431577],[76465.0,0.09168],[76464.0,0.42698],[76461.0,0.12345525]],[[76470.0,0.02716435],[76472.0,0.0061],[76474.0,0.02036507],[76477.0,0.3669],[76485.0,0.09168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110712319,[[76469.0,0.25451037],[76467.0,0.10431577],[76465.0,0.09168],[76464.0,0.42698],[76461.0,0.12345525]],[[76470.0,0.02716435],[76472.0,0.0061],[76475.0,0.02036507],[76477.0,0.3669],[76485.0,0.09168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110712513,[[76469.0,0.25451037],[76467.0,0.10431577],[76465.0,0.09168],[76464.0,0.42698],[76461.0,0.12345525]],[[76470.0,0.02716435],[76472.0,0.0061],[76474.0,0.02036507],[76477.0,0.3669],[76811.0,0.06788912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110712712,[[76469.0,0.25451037],[76467.0,0.10431577],[76465.0,0.09168],[76464.0,0.42698],[76461.0,0.12345525]],[[76470.0,0.02716435],[76472.0,0.0061],[76474.0,0.02036507],[76477.0,0.3669],[76484.0,0.45248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110712913,[[76469.0,0.25451037],[76467.0,0.10431577],[76465.0,0.09168],[76464.0,0.42698],[76461.0,0.12345525]],[[76470.0,0.02716435],[76472.0,0.0061],[76475.0,0.02036507],[76477.0,0.3669],[76484.0,0.45248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110713114,[[76469.0,0.25651037],[76467.0,0.10431577],[76465.0,0.09168],[76464.0,0.42698],[76461.0,0.12345525]],[[76470.0,0.02616435],[76472.0,0.0061],[76475.0,0.02036507],[76477.0,0.3669],[76484.0,0.45248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110713309,[[76469.0,0.25651037],[76467.0,0.10431577],[76465.0,0.09168],[76464.0,0.42698],[76461.0,0.12345525]],[[76470.0,0.02616435],[76472.0,0.0061],[76474.0,0.02036507],[76477.0,0.3669],[76484.0,0.45248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110713922,[[76469.0,0.25651037],[76467.0,0.10431577],[76465.0,0.09168],[76464.0,0.42698],[76461.0,0.12345525]],[[76470.0,0.02516435],[76472.0,0.0061],[76474.0,0.02036507],[76477.0,0.3669],[76484.0,0.45248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110714117,[[76469.0,0.25751037],[76467.0,0.10431577],[76465.0,0.09168],[76464.0,0.42698],[76461.0,0.12345525]],[[76470.0,0.02516435],[76472.0,0.0061],[76474.0,0.02036507],[76477.0,0.3669],[76484.0,0.45248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110714722,[[76469.0,0.25451037],[76467.0,0.10431577],[76465.0,0.09168],[76464.0,0.42698],[76461.0,0.12345525]],[[76470.0,0.02516435],[76472.0,0.0061],[76474.0,0.02036507],[76477.0,0.3669],[76484.0,0.45248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110714923,[[76469.0,0.25451037],[76467.0,0.10431577],[76465.0,0.09168],[76464.0,0.42698],[76461.0,0.12345525]],[[76470.0,0.02716435],[76472.0,0.0061],[76475.0,0.02036507],[76477.0,0.3669],[76484.0,0.45248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110715233,[[76469.0,0.25394392],[76466.0,0.10431577],[76465.0,0.09168],[76464.0,0.42698],[76461.0,0.12345525]],[[76470.0,0.02716435],[76472.0,0.0061],[76475.0,0.02036507],[76477.0,0.3669],[76484.0,0.45248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110715926,[[76469.0,0.16374361],[76467.0,0.09125821],[76465.0,0.09168],[76464.0,0.42698],[76461.0,0.0061]],[[76470.0,0.01899438],[76472.0,0.0061],[76477.0,0.3669],[76478.0,0.02036507],[76484.0,0.45248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110716926,[[76469.0,0.16374361],[76467.0,0.09125821],[76465.0,0.09168],[76464.0,0.42698],[76461.0,0.0061]],[[76470.0,0.01899438],[76472.0,0.0061],[76477.0,0.3669],[76479.0,0.02036507],[76484.0,0.45248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110717818,[[76469.0,0.16374361],[76467.0,0.09125821],[76465.0,0.09168],[76464.0,0.42698],[76461.0,0.0061]],[[76470.0,0.01899438],[76472.0,0.0061],[76477.0,0.3669],[76479.0,0.02036507],[76484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110718123,[[76469.0,0.25417468],[76466.0,0.10431577],[76465.0,0.09168],[76464.0,0.42698],[76461.0,0.0061]],[[76470.0,0.01899438],[76472.0,0.0061],[76476.0,0.02036507],[76477.0,0.3669],[76484.0,0.45248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110718830,[[76469.0,0.25417468],[76466.0,0.10431577],[76465.0,0.09168],[76464.0,0.42698],[76461.0,0.0061]],[[76470.0,0.01856189],[76472.0,0.0061],[76476.0,0.02037155],[76477.0,0.3669],[76484.0,0.45248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110719128,[[76469.0,0.25417468],[76467.0,0.10431577],[76465.0,0.09168],[76464.0,0.42698],[76461.0,0.12345525]],[[76470.0,0.01856189],[76472.0,0.0061],[76476.0,0.02037155],[76477.0,0.3669],[76484.0,0.45248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110719425,[[76469.0,0.25417468],[76467.0,0.10431577],[76465.0,0.09168],[76464.0,0.42698],[76461.0,0.12345525]],[[76470.0,0.01856189],[76472.0,0.0061],[76476.0,0.02037155],[76477.0,0.3669],[76483.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110720124,[[76469.0,0.25417468],[76468.0,0.10431577],[76465.0,0.09168],[76464.0,0.42698],[76462.0,0.11735525]],[[76470.0,0.01856189],[76472.0,0.0061],[76474.0,0.02037155],[76477.0,0.3669],[76483.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110720318,[[76469.0,0.35849045],[76465.0,0.09168],[76464.0,0.54433525],[76458.0,0.16179472],[76453.0,0.14343419]],[[76470.0,0.01856189],[76472.0,0.0061],[76473.0,0.02037155],[76477.0,0.3669],[76483.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110720517,[[76469.0,0.25417468],[76465.0,0.20903525],[76464.0,0.42698],[76460.0,0.16819472],[76458.0,0.0314]],[[76470.0,0.01856189],[76472.0,0.0061],[76473.0,0.02037155],[76477.0,0.3669],[76483.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110721420,[[76469.0,0.35717935],[76466.0,0.11735525],[76465.0,0.09168],[76464.0,0.42698],[76461.0,0.13649472]],[[76470.0,0.01856189],[76472.0,0.0061],[76477.0,0.3669],[76483.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110721421,[[76469.0,0.35717935],[76466.0,0.11735525],[76465.0,0.09168],[76464.0,0.42698],[76461.0,0.13649472]],[[76470.0,0.01856189],[76472.0,0.02647155],[76477.0,0.3669],[76483.0,0.0652],[76543.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110721622,[[76469.0,0.35717935],[76467.0,0.11735525],[76465.0,0.09168],[76464.0,0.42698],[76462.0,0.13039472]],[[76470.0,0.01856189],[76472.0,0.02647155],[76477.0,0.3669],[76483.0,0.0652],[76543.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110722026,[[76469.0,0.35717935],[76468.0,0.11735525],[76465.0,0.09168],[76464.0,0.55737472],[76436.0,0.13915693]],[[76470.0,0.01856189],[76471.0,0.02037155],[76472.0,0.0061],[76477.0,0.3669],[76483.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110722234,[[76469.0,0.4745346],[76465.0,0.22207472],[76464.0,0.42698],[76459.0,0.27154518],[76457.0,0.00015826]],[[76470.0,0.002],[76472.0,0.0061],[76477.0,0.3669],[76483.0,0.0652],[76540.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110722520,[[76469.0,0.35717935],[76465.0,0.22207472],[76464.0,0.42698],[76461.0,0.14953419],[76459.0,0.12811099]],[[76470.0,0.01866542],[76471.0,0.02038448],[76472.0,0.0061],[76477.0,0.3669],[76483.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110722720,[[76469.0,0.35717935],[76465.0,0.22207472],[76464.0,0.42698],[76461.0,0.14953419],[76459.0,0.12811099]],[[76470.0,0.002],[76472.0,0.0061],[76477.0,0.3669],[76483.0,0.0652],[76877.0,2.9133]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110722926,[[76469.0,0.35717935],[76465.0,0.22207472],[76464.0,0.42698],[76461.0,0.14953419],[76459.0,0.12811099]],[[76470.0,0.03904998],[76472.0,0.0061],[76477.0,0.3669],[76483.0,0.0652],[76561.0,0.16984371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110723117,[[76469.0,0.35717935],[76466.0,0.13039472],[76465.0,0.09168],[76464.0,0.42698],[76461.0,0.14953419]],[[76470.0,0.03904998],[76472.0,0.0061],[76477.0,0.3669],[76483.0,0.0652],[76561.0,0.16984371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110723318,[[76469.0,0.47464553],[76465.0,0.22207472],[76464.0,0.42698],[76461.0,0.0061],[76460.0,0.18123419]],[[76470.0,0.01866546],[76471.0,0.02038452],[76472.0,0.0061],[76477.0,0.3669],[76483.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110723520,[[76469.0,0.47464553],[76465.0,0.22207472],[76464.0,0.42698],[76461.0,0.0061],[76460.0,0.18123419]],[[76470.0,0.03904998],[76472.0,0.0061],[76477.0,0.3669],[76483.0,0.0652],[76540.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110723929,[[76469.0,0.35717935],[76465.0,0.22207472],[76464.0,0.42698],[76461.0,0.0061],[76460.0,0.18123419]],[[76470.0,0.03904998],[76472.0,0.0061],[76477.0,0.3669],[76483.0,0.0652],[76540.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110724118,[[76469.0,0.35717935],[76465.0,0.22207472],[76464.0,0.42698],[76461.0,0.14953419],[76460.0,0.0378]],[[76470.0,0.03904998],[76472.0,0.0061],[76477.0,0.3669],[76483.0,0.0652],[76539.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110724321,[[76469.0,0.35717935],[76465.0,0.22207472],[76464.0,0.42698],[76461.0,0.14953419],[76460.0,0.0378]],[[76470.0,0.01866546],[76472.0,0.0061],[76477.0,0.3669],[76483.0,0.0652],[76539.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110724528,[[76469.0,0.35717935],[76466.0,0.13039472],[76465.0,0.09168],[76464.0,0.42698],[76461.0,0.14953419]],[[76470.0,0.01866546],[76472.0,0.0061],[76477.0,0.3669],[76483.0,0.0652],[76538.0,1.57999991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110724826,[[76469.0,0.35765545],[76466.0,0.13039472],[76465.0,0.09168],[76464.0,0.42698],[76462.0,0.14343419]],[[76470.0,0.01866546],[76472.0,0.0061],[76477.0,0.3669],[76483.0,0.0652],[76538.0,1.57999991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110725425,[[76469.0,0.35765545],[76467.0,0.13039472],[76465.0,0.09168],[76464.0,0.42698],[76462.0,0.14343419]],[[76470.0,0.01866546],[76472.0,0.0061],[76477.0,0.3669],[76483.0,0.0652],[76538.0,1.57999991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110725733,[[76469.0,0.35765545],[76467.0,0.13039472],[76465.0,0.09168],[76464.0,0.42698],[76462.0,0.14343419]],[[76470.0,0.002],[76472.0,0.0061],[76477.0,0.3669],[76483.0,0.0652],[76538.0,1.57999991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110725921,[[76469.0,0.35765545],[76467.0,0.13039472],[76465.0,0.09168],[76464.0,0.42698],[76462.0,0.14343419]],[[76470.0,0.01870469],[76472.0,0.0061],[76477.0,0.3669],[76483.0,0.0652],[76538.0,1.57999991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110726230,[[76469.0,0.35765545],[76466.0,0.13039472],[76465.0,0.09168],[76464.0,0.42698],[76461.0,0.14953419]],[[76470.0,0.01866591],[76472.0,0.0061],[76477.0,0.3669],[76483.0,0.0652],[76485.0,0.065323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110726624,[[76469.0,0.35765545],[76466.0,0.13039472],[76465.0,0.09168],[76464.0,0.42698],[76462.0,0.14343419]],[[76470.0,0.01866591],[76472.0,0.0061],[76477.0,0.3669],[76483.0,0.0652],[76485.0,0.065323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110727232,[[76469.0,0.35769903],[76468.0,0.13039472],[76465.0,0.09168],[76464.0,0.42698],[76463.0,0.14343419]],[[76470.0,0.01866591],[76472.0,0.0061],[76477.0,0.3669],[76483.0,0.0652],[76485.0,0.065323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110727429,[[76469.0,0.35769903],[76468.0,0.13039472],[76465.0,0.09168],[76464.0,0.57041419],[76448.0,0.14080184]],[[76470.0,0.01866591],[76472.0,0.0061],[76477.0,0.3669],[76483.0,0.0652],[76485.0,0.065323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110727634,[[76469.0,0.35769903],[76468.0,0.13039472],[76465.0,0.09168],[76464.0,0.57041419],[76373.0,0.20122862]],[[76470.0,0.01866591],[76472.0,0.0061],[76477.0,0.3669],[76483.0,0.0652],[76485.0,0.065323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110727829,[[76469.0,0.35769903],[76468.0,0.13039472],[76465.0,0.09168],[76464.0,0.57041419],[76447.0,0.14080547]],[[76470.0,0.01866591],[76472.0,0.0061],[76477.0,0.3669],[76483.0,0.0652],[76485.0,0.065323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110728031,[[76469.0,0.35769903],[76465.0,0.09168],[76464.0,0.57041419]],[[76470.0,0.01866591],[76472.0,0.0061],[76477.0,0.3669],[76483.0,0.0652],[76485.0,0.065323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110728032,[[76469.0,0.35769903],[76466.0,0.13039472],[76465.0,0.09168],[76464.0,0.42698],[76462.0,0.14343419]],[[76470.0,0.01866591],[76472.0,0.0061],[76477.0,0.3669],[76483.0,0.0652],[76485.0,0.065323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110729534,[[76469.0,0.35769903],[76467.0,0.13039472],[76465.0,0.09168],[76464.0,0.42698],[76462.0,0.14343419]],[[76470.0,0.01866591],[76472.0,0.0061],[76477.0,0.3669],[76483.0,0.0652],[76485.0,0.065323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110729733,[[76469.0,0.3577472],[76467.0,0.13039472],[76465.0,0.09168],[76464.0,0.42698],[76462.0,0.14343419]],[[76470.0,0.01866591],[76472.0,0.0061],[76477.0,0.3669],[76483.0,0.0652],[76485.0,0.065323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110730033,[[76469.0,0.3577472],[76467.0,0.13039472],[76465.0,0.09168],[76464.0,0.42698],[76462.0,0.14343419]],[[76470.0,0.01865066],[76472.0,0.0061],[76477.0,0.3669],[76483.0,0.0652],[76485.0,0.065323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110730639,[[76469.0,0.47531144],[76466.0,0.13039472],[76465.0,0.09168],[76464.0,0.42698],[76462.0,0.14343419]],[[76470.0,0.01865066],[76472.0,0.0061],[76477.0,0.3669],[76483.0,0.0652],[76485.0,0.065323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110730935,[[76469.0,0.47531144],[76465.0,0.09168],[76464.0,0.55737472],[76459.0,0.27154518],[76442.0,0.06367021]],[[76470.0,0.03906134],[76472.0,0.0061],[76477.0,0.3669],[76483.0,0.0652],[76484.0,0.517804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110731439,[[76469.0,0.47531144],[76465.0,0.09168],[76464.0,0.55737472],[76459.0,0.27154518],[76442.0,0.06367021]],[[76470.0,0.002],[76472.0,0.0061],[76477.0,0.3669],[76483.0,0.0652],[76484.0,0.517804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110731827,[[76469.0,0.47531144],[76465.0,0.09168],[76464.0,0.55737472],[76459.0,0.27154518],[76442.0,0.06367021]],[[76470.0,0.03907017],[76472.0,0.0061],[76477.0,0.3669],[76483.0,0.0652],[76484.0,0.517804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110732026,[[76469.0,0.3577472],[76465.0,0.09168],[76464.0,0.55737472],[76459.0,0.27154518],[76442.0,0.06367021]],[[76470.0,0.01865936],[76472.0,0.0061],[76477.0,0.3669],[76483.0,0.0652],[76484.0,0.517804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110732529,[[76469.0,0.3577472],[76465.0,0.22207472],[76464.0,0.42698],[76461.0,0.14953419],[76459.0,0.12811099]],[[76470.0,0.01865936],[76472.0,0.0061],[76477.0,0.3669],[76483.0,0.0652],[76484.0,0.517804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110732736,[[76469.0,0.08605484],[76465.0,0.22207472],[76464.0,0.42698],[76461.0,0.0061],[76460.0,0.18123419]],[[76470.0,0.01865936],[76472.0,0.0061],[76477.0,0.3669],[76483.0,0.0652],[76484.0,0.517804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110733044,[[76469.0,0.35760299],[76465.0,0.22207472],[76464.0,0.42698],[76461.0,0.0061],[76460.0,0.18123419]],[[76470.0,0.01865936],[76472.0,0.0061],[76477.0,0.3669],[76482.0,0.065326],[76483.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110733338,[[76469.0,0.35760299],[76465.0,0.22207472],[76464.0,0.42698],[76461.0,0.0061],[76460.0,0.18123419]],[[76470.0,0.01865936],[76472.0,0.0061],[76476.0,0.0315],[76477.0,0.3669],[76482.0,0.065326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110733731,[[76469.0,0.35760299],[76465.0,0.13039472],[76464.0,0.42698],[76461.0,0.0061],[76460.0,0.18123419]],[[76470.0,0.01865936],[76472.0,0.0061],[76476.0,0.0315],[76477.0,0.3669],[76482.0,0.065326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110733923,[[76469.0,0.35760299],[76465.0,0.13039472],[76464.0,0.42698],[76462.0,0.09168],[76461.0,0.0061]],[[76470.0,0.01873616],[76472.0,0.0061],[76476.0,0.0315],[76477.0,0.3669],[76482.0,0.065326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110734123,[[76469.0,0.35760299],[76465.0,0.13039472],[76464.0,0.42698],[76462.0,0.09168],[76461.0,0.0061]],[[76470.0,0.01873616],[76471.0,0.00816997],[76472.0,0.0061],[76476.0,0.0315],[76477.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110734333,[[76469.0,0.35760299],[76465.0,0.13039472],[76464.0,0.42698],[76462.0,0.09168],[76461.0,0.0061]],[[76470.0,0.02690613],[76472.0,0.0061],[76476.0,0.0315],[76477.0,0.3669],[76481.0,0.065327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110734730,[[76469.0,0.35788792],[76465.0,0.13039472],[76464.0,0.42698],[76462.0,0.09168],[76461.0,0.0061]],[[76470.0,0.02690613],[76472.0,0.0061],[76476.0,0.0315],[76477.0,0.3669],[76481.0,0.065327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110735032,[[76469.0,0.23398955],[76465.0,0.10452876],[76464.0,0.36164],[76461.0,0.12369892],[76460.0,0.0061]],[[76470.0,0.01873616],[76472.0,0.0061],[76474.0,0.065333],[76476.0,0.0315],[76477.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110735233,[[76469.0,0.23398955],[76465.0,0.10452876],[76464.0,0.3608],[76461.0,0.0061],[76460.0,0.0061]],[[76470.0,0.01873616],[76471.0,0.063],[76472.0,0.0061],[76473.0,0.065333],[76474.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110735427,[[76469.0,0.16922997],[76465.0,0.16986876],[76464.0,0.3608],[76461.0,0.0061],[76460.0,0.12369892]],[[76470.0,0.01873616],[76471.0,0.128335],[76472.0,0.0061],[76474.0,0.0914],[76484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110736032,[[76469.0,0.16922997],[76465.0,0.16986876],[76464.0,0.3608],[76461.0,0.0061],[76460.0,0.12369892]],[[76470.0,0.02690712],[76471.0,0.128335],[76472.0,0.0061],[76474.0,0.0914],[76484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110736236,[[76469.0,0.26068446],[76465.0,0.16986876],[76461.0,0.0061],[76460.0,0.12369892],[76458.0,0.13039472]],[[76470.0,0.38770712],[76471.0,0.128335],[76472.0,0.0061],[76474.0,0.0914],[76529.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110736431,[[76469.0,0.07804252],[76467.0,0.09145449],[76465.0,0.06534],[76463.0,0.10452876],[76461.0,0.0061]],[[76470.0,0.38770712],[76471.0,0.128335],[76472.0,0.0061],[76474.0,0.0914],[76526.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110736631,[[76469.0,0.16949701],[76465.0,0.06534],[76464.0,0.10452876],[76461.0,0.0061],[76459.0,0.11759892]],[[76470.0,0.38770712],[76471.0,0.128335],[76472.0,0.0061],[76474.0,0.0914],[76527.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110736835,[[76469.0,0.16949701],[76461.0,0.0061]],[[76470.0,0.38770712],[76471.0,0.128335],[76472.0,0.0061],[76474.0,0.0914],[76527.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110736836,[[76469.0,0.07804252],[76463.0,0.09145449],[76461.0,0.0061],[76460.0,0.071444],[76457.0,0.10468702]],[[76470.0,0.428136],[76471.0,0.063],[76472.0,0.0061],[76473.0,0.02064036],[76474.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110737026,[[76469.0,0.07804252],[76462.0,0.09145449],[76461.0,0.0061],[76460.0,0.071444],[76457.0,0.00015826]],[[76470.0,0.45335373],[76471.0,0.063],[76472.0,0.0061],[76473.0,0.02064036],[76474.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110737226,[[76469.0,0.07804252],[76461.0,0.09755449],[76460.0,0.071444],[76457.0,0.00015826],[76455.0,0.46532876]],[[76470.0,0.45335373],[76471.0,0.063],[76472.0,0.0061],[76473.0,0.02064036],[76474.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110737430,[[76461.0,0.0061],[76460.0,0.16289849],[76457.0,0.00015826],[76455.0,0.36176],[76454.0,0.10452876]],[[76467.0,0.065339],[76470.0,0.38801773],[76471.0,0.063],[76472.0,0.0061],[76473.0,0.02064036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110737632,[[76462.0,0.07878329],[76461.0,0.0061],[76460.0,0.065344],[76459.0,0.09145449],[76457.0,0.00015826]],[[76466.0,0.02521773],[76467.0,0.065339],[76470.0,0.3628],[76471.0,0.063],[76472.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110737833,[[76463.0,0.07878329],[76461.0,0.071443],[76460.0,0.09145449],[76457.0,0.00015826],[76443.0,0.16349472]],[[76465.0,0.02521773],[76467.0,0.065339],[76470.0,0.3628],[76471.0,0.063],[76472.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110738039,[[76461.0,0.02696386],[76460.0,0.09145449],[76457.0,0.00015826],[76443.0,0.16349472],[76418.0,0.06539]],[[76464.0,0.05671773],[76467.0,0.065339],[76470.0,0.3628],[76471.0,0.063],[76472.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110738242,[[76463.0,0.065342],[76462.0,0.07879552],[76461.0,0.02086386],[76460.0,0.09145449],[76457.0,0.00015826]],[[76464.0,0.0315],[76467.0,0.065339],[76469.0,0.0061],[76470.0,0.3628],[76471.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110738538,[[76463.0,0.065342],[76457.0,0.00015826]],[[76464.0,0.0315],[76467.0,0.065339],[76469.0,0.0061],[76470.0,0.3628],[76471.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110738539,[[76463.0,0.14413752],[76459.0,0.09145449],[76457.0,0.00015826],[76453.0,0.10452876],[76443.0,0.0331]],[[76464.0,0.05676136],[76467.0,0.065339],[76469.0,0.0061],[76470.0,0.3628],[76471.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110738940,[[76463.0,0.08279552],[76459.0,0.09145449],[76457.0,0.00015826],[76453.0,0.10452876],[76443.0,0.0331]],[[76464.0,0.05676136],[76469.0,0.0061],[76470.0,0.3618],[76471.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110739134,[[76463.0,0.08279552],[76460.0,0.15679849],[76457.0,0.00015826],[76455.0,0.46532876],[76450.0,0.11759892]],[[76464.0,0.05676136],[76469.0,0.0061],[76470.0,0.3618],[76471.0,0.063],[76554.0,0.16984371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110739329,[[76463.0,0.08279552],[76461.0,0.065343],[76457.0,0.00015826],[76456.0,0.10365449],[76455.0,0.36172]],[[76464.0,0.05676136],[76465.0,0.06534],[76469.0,0.0061],[76470.0,0.3618],[76471.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110739535,[[76463.0,0.07879552],[76461.0,0.065343],[76457.0,0.00015826],[76456.0,0.0122],[76455.0,0.45225449]],[[76464.0,0.05676136],[76465.0,0.06534],[76469.0,0.0061],[76470.0,0.3618],[76471.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110739753,[[76463.0,0.08279552],[76461.0,0.001],[76457.0,0.00015826],[76456.0,0.0122],[76455.0,0.45313449]],[[76464.0,0.05676136],[76465.0,0.06534],[76469.0,0.0061],[76470.0,0.3608],[76471.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110739940,[[76463.0,0.14813752],[76461.0,0.001],[76460.0,0.02105217],[76457.0,0.00015826],[76456.0,0.10365449]],[[76464.0,0.05676136],[76465.0,0.06534],[76469.0,0.0061],[76470.0,0.3608],[76471.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110740138,[[76463.0,0.14813752],[76461.0,0.001],[76460.0,0.02105217],[76457.0,0.00015826],[76456.0,0.10365449]],[[76464.0,0.05676136],[76469.0,0.071437],[76470.0,0.3608],[76471.0,0.063],[76540.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110740338,[[76463.0,0.14813752],[76461.0,0.001],[76460.0,0.02105217],[76457.0,0.00015826],[76456.0,0.10365449]],[[76464.0,0.04860816],[76469.0,0.071437],[76470.0,0.3608],[76471.0,0.063],[76482.0,0.03006733]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110740641,[[76463.0,0.14813752],[76460.0,0.02105217],[76457.0,0.00015826],[76456.0,0.10365449]],[[76464.0,0.04860816],[76469.0,0.071437],[76470.0,0.3608],[76471.0,0.063],[76482.0,0.03006733]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110740642,[[76463.0,0.15213752],[76460.0,0.02105217],[76457.0,0.00015826],[76456.0,0.10365449],[76436.0,0.13039472]],[[76464.0,0.05677979],[76469.0,0.071437],[76470.0,0.3608],[76471.0,0.063],[76482.0,0.03006733]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110741339,[[76463.0,0.15213752],[76460.0,0.02105217],[76457.0,0.00015826],[76456.0,0.10365449]],[[76464.0,0.05677979],[76469.0,0.071437],[76470.0,0.3608],[76471.0,0.063],[76482.0,0.03006733]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110741340,[[76463.0,0.15213752],[76460.0,0.02105217],[76457.0,0.00015826],[76456.0,0.0122],[76454.0,0.09145449]],[[76464.0,0.05677979],[76468.0,0.065338],[76469.0,0.0061],[76470.0,0.3608],[76471.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110741530,[[76463.0,0.14813752],[76460.0,0.02105217],[76457.0,0.00015826],[76456.0,0.0122],[76454.0,0.09145449]],[[76464.0,0.05677979],[76468.0,0.065338],[76469.0,0.0061],[76470.0,0.3608],[76471.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110741736,[[76463.0,0.15113752],[76460.0,0.02105217],[76457.0,0.00015826],[76456.0,0.0122],[76454.0,0.09145449]],[[76464.0,0.05677979],[76468.0,0.065338],[76469.0,0.0061],[76471.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110741737,[[76463.0,0.15113752],[76460.0,0.02105217],[76457.0,0.00015826],[76456.0,0.0122],[76454.0,0.09145449]],[[76464.0,0.05677979],[76466.0,0.3608],[76468.0,0.065338],[76469.0,0.0061],[76471.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110742541,[[76463.0,0.14913752],[76460.0,0.02105217],[76457.0,0.00015826],[76456.0,0.0122],[76454.0,0.09145449]],[[76464.0,0.05677979],[76466.0,0.3608],[76468.0,0.065338],[76469.0,0.0061],[76471.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110742928,[[76463.0,0.14913752],[76460.0,0.02105217],[76457.0,0.00015826],[76456.0,0.0122],[76454.0,0.09145449]],[[76464.0,0.05677979],[76466.0,0.4522],[76468.0,0.065338],[76469.0,0.0061],[76471.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110743133,[[76463.0,0.070342],[76460.0,0.02105217],[76457.0,0.00015826],[76456.0,0.0122],[76453.0,0.09145449]],[[76464.0,0.05677979],[76466.0,0.4522],[76468.0,0.065338],[76469.0,0.0061],[76471.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110743134,[[76463.0,0.070342],[76460.0,0.02105217],[76457.0,0.00015826],[76456.0,0.0122],[76453.0,0.09145449]],[[76464.0,0.05677979],[76466.0,0.45296],[76468.0,0.065338],[76469.0,0.0061],[76471.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110743333,[[76463.0,0.070342],[76460.0,0.02105217],[76457.0,0.00015826],[76456.0,0.0122],[76452.0,0.09145449]],[[76464.0,0.05677979],[76466.0,0.45296],[76468.0,0.065338],[76469.0,0.0061],[76471.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110743535,[[76463.0,0.070342],[76460.0,0.02105217],[76457.0,0.00015826],[76456.0,0.0122],[76450.0,0.09145449]],[[76464.0,0.05677979],[76466.0,0.45296],[76468.0,0.065338],[76469.0,0.0061],[76471.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110743735,[[76463.0,0.070342],[76460.0,0.02105217],[76457.0,0.00015826],[76456.0,0.0122],[76451.0,0.09145449]],[[76464.0,0.05677979],[76466.0,0.45296],[76468.0,0.065338],[76469.0,0.0061],[76471.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110743946,[[76463.0,0.070342],[76460.0,0.02105217],[76457.0,0.00015826],[76456.0,0.0122],[76450.0,0.09145449]],[[76464.0,0.05677979],[76466.0,0.45296],[76468.0,0.065338],[76469.0,0.0061],[76471.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110744436,[[76463.0,0.14857169],[76460.0,0.02105217],[76457.0,0.00015826],[76456.0,0.0122],[76450.0,0.09145449]],[[76464.0,0.05677979],[76466.0,0.45296],[76468.0,0.065338],[76469.0,0.0061],[76471.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110745036,[[76463.0,0.070342],[76460.0,0.02105217],[76457.0,0.00015826],[76456.0,0.0122],[76454.0,0.09145449]],[[76464.0,0.05677979],[76466.0,0.45296],[76468.0,0.065338],[76469.0,0.0061],[76471.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110745237,[[76463.0,0.070342],[76460.0,0.02105217],[76457.0,0.00015826],[76456.0,0.0122],[76453.0,0.09145449]],[[76464.0,0.05677979],[76466.0,0.45296],[76468.0,0.065338],[76469.0,0.0061],[76471.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110745545,[[76463.0,0.070342],[76460.0,0.02105217],[76457.0,0.00015826],[76456.0,0.0122],[76452.0,0.09145449]],[[76464.0,0.05677979],[76466.0,0.45296],[76468.0,0.065338],[76469.0,0.0061],[76471.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110745938,[[76463.0,0.005],[76460.0,0.02105217],[76457.0,0.00015826],[76456.0,0.0122],[76452.0,0.09145449]],[[76464.0,0.05677979],[76466.0,0.45296],[76469.0,0.0061],[76471.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110746140,[[76463.0,0.005],[76462.0,0.07821814],[76460.0,0.08639617],[76457.0,0.00015826],[76456.0,0.0122]],[[76464.0,0.12212079],[76466.0,0.45296],[76469.0,0.0061],[76471.0,0.063],[76477.0,0.06533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110746541,[[76463.0,0.005],[76462.0,0.07821814],[76460.0,0.02105217],[76456.0,0.0122],[76449.0,0.0914]],[[76464.0,0.12212079],[76466.0,0.45296],[76469.0,0.0061],[76471.0,0.063],[76477.0,0.06533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110746746,[[76463.0,0.005],[76460.0,0.07821814],[76456.0,0.0122],[76449.0,0.0914],[76447.0,0.15595449]],[[76464.0,0.12212079],[76466.0,0.45296],[76469.0,0.0061],[76471.0,0.063],[76477.0,0.06533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110747141,[[76463.0,0.005],[76460.0,0.07821814],[76456.0,0.0122],[76449.0,0.0914],[76447.0,0.0645]],[[76464.0,0.12212079],[76465.0,0.3608],[76466.0,0.45296],[76469.0,0.0061],[76471.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110747341,[[76463.0,0.005],[76459.0,0.07821814],[76456.0,0.0122],[76449.0,0.0914],[76447.0,0.0645]],[[76464.0,0.12212079],[76465.0,0.3608],[76466.0,0.45296],[76469.0,0.0061],[76471.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110747537,[[76463.0,0.005],[76459.0,0.09889331],[76456.0,0.0122],[76449.0,0.0914],[76447.0,0.0645]],[[76464.0,0.12212079],[76465.0,0.3608],[76466.0,0.45296],[76469.0,0.0061],[76471.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110747739,[[76463.0,0.005],[76461.0,0.065343],[76459.0,0.09889331],[76456.0,0.0122],[76447.0,0.0645]],[[76464.0,0.12212079],[76465.0,0.3608],[76466.0,0.45296],[76469.0,0.0061],[76471.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110748033,[[76463.0,0.005],[76461.0,0.065343],[76459.0,0.09889331],[76456.0,0.0122],[76447.0,0.0645]],[[76464.0,0.12212079],[76465.0,0.38173387],[76466.0,0.45296],[76469.0,0.0061],[76471.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110748240,[[76463.0,0.005],[76458.0,0.07821814],[76456.0,0.0122],[76447.0,0.0645],[76415.0,0.12321794]],[[76464.0,0.12212079],[76465.0,0.38173387],[76466.0,0.45296],[76469.0,0.0061],[76471.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110748437,[[76463.0,0.005],[76460.0,0.065344],[76458.0,0.07821814],[76456.0,0.0122],[76447.0,0.0645]],[[76464.0,0.12212079],[76465.0,0.38173387],[76466.0,0.45296],[76469.0,0.0061],[76471.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110748638,[[76463.0,0.002],[76460.0,0.065344],[76458.0,0.07821814],[76456.0,0.0122],[76447.0,0.0645]],[[76464.0,0.12212079],[76465.0,0.38173387],[76466.0,0.45296],[76469.0,0.0061],[76471.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110748842,[[76463.0,0.002],[76460.0,0.065344],[76458.0,0.07821814],[76456.0,0.0122],[76447.0,0.0645]],[[76464.0,0.12312079],[76465.0,0.38173387],[76466.0,0.45296],[76469.0,0.0061],[76471.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110749246,[[76463.0,0.002],[76460.0,0.07821814],[76456.0,0.0122],[76449.0,0.09145449],[76447.0,0.0645]],[[76464.0,0.12212079],[76465.0,0.38173387],[76466.0,0.45296],[76469.0,0.0061],[76471.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110749439,[[76463.0,0.002],[76461.0,0.065343],[76459.0,0.07821814],[76456.0,0.0122],[76449.0,0.09145449]],[[76464.0,0.12212079],[76465.0,0.38173387],[76466.0,0.45296],[76469.0,0.0061],[76471.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110749647,[[76459.0,0.07821814],[76456.0,0.0122],[76449.0,0.09145449],[76445.0,0.36168],[76442.0,0.09374489]],[[76463.0,0.065342],[76464.0,0.05877979],[76465.0,0.3608],[76466.0,0.45296],[76469.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110749847,[[76462.0,0.065342],[76460.0,0.07821814],[76456.0,0.0061],[76449.0,0.15680749],[76445.0,0.3608]],[[76463.0,0.065342],[76464.0,0.0335],[76465.0,0.3608],[76466.0,0.45296],[76469.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110750047,[[76462.0,0.065342],[76459.0,0.07821814],[76456.0,0.0061],[76449.0,0.15680749],[76445.0,0.3608]],[[76463.0,0.09079285],[76464.0,0.0335],[76465.0,0.3608],[76466.0,0.45296],[76469.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110750850,[[76462.0,0.065342],[76459.0,0.07821814],[76458.0,0.02085033],[76456.0,0.0061],[76449.0,0.15680749]],[[76463.0,0.09079285],[76464.0,0.0335],[76465.0,0.3608],[76466.0,0.45296],[76469.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110750851,[[76462.0,0.065342],[76459.0,0.07821814],[76458.0,0.02085033],[76456.0,0.0061],[76449.0,0.15680749]],[[76463.0,0.09079285],[76464.0,0.0335],[76465.0,0.3608],[76466.0,0.47334874],[76469.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110751046,[[76462.0,0.065342],[76459.0,0.07821814],[76458.0,0.02085033],[76456.0,0.0061],[76449.0,0.15680749]],[[76463.0,0.09079285],[76464.0,0.0325],[76465.0,0.3608],[76466.0,0.47334874],[76469.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110751247,[[76462.0,0.065342],[76459.0,0.07821814],[76458.0,0.02085033],[76456.0,0.0061],[76449.0,0.065353]],[[76463.0,0.09079285],[76464.0,0.0335],[76465.0,0.3608],[76466.0,0.47334874],[76469.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110751645,[[76462.0,0.065342],[76459.0,0.07821814],[76458.0,0.02085033],[76456.0,0.0061],[76449.0,0.065353]],[[76463.0,0.09079285],[76464.0,0.0325],[76465.0,0.3608],[76466.0,0.47334874],[76469.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110751847,[[76462.0,0.065342],[76459.0,0.07821814],[76458.0,0.02085033],[76456.0,0.0061],[76449.0,0.065353]],[[76463.0,0.09179285],[76464.0,0.0325],[76465.0,0.3608],[76466.0,0.47334874],[76469.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110752246,[[76462.0,0.065342],[76459.0,0.07821814],[76458.0,0.02085033],[76456.0,0.0061],[76449.0,0.065353]],[[76463.0,0.09279285],[76464.0,0.0315],[76465.0,0.3608],[76466.0,0.47334874],[76469.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110753153,[[76462.0,0.065342],[76459.0,0.07821814],[76458.0,0.02085033],[76456.0,0.0061],[76449.0,0.065353]],[[76463.0,0.08462027],[76464.0,0.0315],[76465.0,0.3608],[76466.0,0.47334874],[76469.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110753352,[[76462.0,0.065342],[76458.0,0.02085033],[76456.0,0.0061],[76449.0,0.065353]],[[76463.0,0.08462027],[76464.0,0.0315],[76465.0,0.3608],[76466.0,0.47334874],[76469.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110753353,[[76462.0,0.065342],[76458.0,0.09906847],[76456.0,0.0061],[76449.0,0.065353],[76447.0,0.15595449]],[[76463.0,0.08462027],[76464.0,0.0315],[76465.0,0.3608],[76466.0,0.47334874],[76469.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110753648,[[76462.0,0.065342],[76459.0,0.07821814],[76458.0,0.02085033],[76456.0,0.0061],[76449.0,0.065353]],[[76463.0,0.08462027],[76464.0,0.0315],[76465.0,0.3608],[76466.0,0.47334874],[76469.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110753859,[[76462.0,0.065342],[76458.0,0.09906847],[76456.0,0.0061],[76449.0,0.065353],[76435.0,0.11759892]],[[76463.0,0.08462027],[76464.0,0.0315],[76465.0,0.3608],[76466.0,0.47334874],[76469.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110754446,[[76462.0,0.065342],[76458.0,0.09906847],[76456.0,0.0061],[76449.0,0.065353],[76436.0,0.11759892]],[[76463.0,0.08462027],[76464.0,0.0315],[76465.0,0.3608],[76466.0,0.47334874],[76469.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110754851,[[76462.0,0.065342],[76459.0,0.07821814],[76458.0,0.02085033],[76456.0,0.0061],[76449.0,0.065353]],[[76463.0,0.08462027],[76464.0,0.0315],[76465.0,0.3608],[76466.0,0.47334874],[76469.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110755354,[[76462.0,0.065342],[76458.0,0.09906847],[76456.0,0.0061],[76449.0,0.065353],[76447.0,0.0645]],[[76463.0,0.08462027],[76464.0,0.0315],[76465.0,0.3608],[76466.0,0.47334874],[76469.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110755558,[[76462.0,0.065342],[76458.0,0.09906847],[76456.0,0.0061],[76453.0,0.065349],[76449.0,0.065353]],[[76463.0,0.08462027],[76465.0,0.3608],[76466.0,0.47334874],[76469.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110755559,[[76462.0,0.065342],[76458.0,0.09906847],[76456.0,0.0061],[76453.0,0.065349],[76449.0,0.065353]],[[76463.0,0.01927827],[76465.0,0.45224],[76466.0,0.36156],[76469.0,0.0061],[76485.0,0.065323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110755755,[[76462.0,0.065342],[76461.0,0.07821814],[76458.0,0.02085033],[76456.0,0.0061],[76453.0,0.065349]],[[76463.0,0.01927827],[76465.0,0.45292],[76466.0,0.3608],[76468.0,0.065337],[76469.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110756647,[[76462.0,0.14356014],[76458.0,0.02085033],[76456.0,0.0061],[76453.0,0.065349],[76450.0,0.09145449]],[[76463.0,0.01927827],[76465.0,0.45292],[76466.0,0.3608],[76468.0,0.065337],[76469.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110756853,[[76462.0,0.065342],[76461.0,0.07821814],[76458.0,0.02085033],[76456.0,0.0061],[76453.0,0.065349]],[[76463.0,0.01927827],[76465.0,0.45292],[76466.0,0.3608],[76468.0,0.065337],[76469.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110757047,[[76462.0,0.065342],[76461.0,0.07821814],[76459.0,0.0645],[76458.0,0.02085033],[76457.0,0.0309]],[[76463.0,0.01927827],[76465.0,0.45292],[76466.0,0.3608],[76468.0,0.065337],[76469.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110757455,[[76462.0,0.065342],[76461.0,0.07821814],[76459.0,0.0645],[76458.0,0.02085033],[76457.0,0.0309]],[[76463.0,0.01927827],[76465.0,0.36148],[76466.0,0.3608],[76467.0,0.09144],[76469.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110757654,[[76462.0,0.14356014],[76459.0,0.0645],[76458.0,0.02085033],[76457.0,0.0309],[76450.0,0.09145449]],[[76463.0,0.01927827],[76465.0,0.3608],[76466.0,0.3608],[76467.0,0.09144],[76469.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110757954,[[76462.0,0.065342],[76459.0,0.0645],[76458.0,0.02085033],[76457.0,0.0309],[76452.0,0.45225449]],[[76463.0,0.002],[76465.0,0.3608],[76466.0,0.3608],[76467.0,0.09144],[76469.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110758154,[[76462.0,0.065342],[76459.0,0.0645],[76458.0,0.02085033],[76457.0,0.0309],[76452.0,0.45313449]],[[76463.0,0.002],[76465.0,0.3608],[76466.0,0.3608],[76467.0,0.09144],[76469.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110758155,[[76462.0,0.065342],[76459.0,0.0645],[76458.0,0.02085033],[76457.0,0.0309],[76452.0,0.45313449]],[[76463.0,0.01776796],[76465.0,0.3608],[76466.0,0.3608],[76467.0,0.09144],[76469.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110758351,[[76462.0,0.065342],[76459.0,0.0645],[76458.0,0.02085033],[76457.0,0.0309],[76452.0,0.45313449]],[[76463.0,0.01876796],[76465.0,0.3608],[76466.0,0.3608],[76467.0,0.09144],[76469.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110758548,[[76462.0,0.065342],[76459.0,0.0645],[76458.0,0.02085033],[76457.0,0.0309],[76452.0,0.45313449]],[[76463.0,0.01876796],[76465.0,0.3608],[76466.0,0.3608],[76467.0,0.09144],[76469.0,0.02646615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110758960,[[76462.0,0.065342],[76459.0,0.0645],[76458.0,0.02085033],[76457.0,0.0309],[76454.0,0.09145449]],[[76463.0,0.01876796],[76465.0,0.3608],[76466.0,0.3608],[76467.0,0.09144],[76469.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110759457,[[76462.0,0.14417966],[76459.0,0.0645],[76458.0,0.02085033],[76457.0,0.0309],[76454.0,0.09145449]],[[76463.0,0.01876796],[76465.0,0.3608],[76466.0,0.3608],[76467.0,0.09144],[76469.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110759656,[[76462.0,0.14417966],[76459.0,0.0645],[76458.0,0.02085033],[76457.0,0.0309],[76455.0,0.09145449]],[[76463.0,0.01876796],[76465.0,0.3608],[76466.0,0.3608],[76467.0,0.09144],[76469.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110759859,[[76462.0,0.14417966],[76459.0,0.0645],[76458.0,0.02085033],[76457.0,0.0309],[76454.0,0.09145449]],[[76463.0,0.01876796],[76465.0,0.3608],[76466.0,0.3608],[76467.0,0.09144],[76469.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110760156,[[76462.0,0.065342],[76459.0,0.0645],[76458.0,0.02085033],[76457.0,0.0309],[76453.0,0.15680349]],[[76463.0,0.01876796],[76465.0,0.3608],[76466.0,0.3608],[76467.0,0.09144],[76469.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110760352,[[76462.0,0.14423146],[76459.0,0.0645],[76458.0,0.02085033],[76457.0,0.0309],[76454.0,0.09145449]],[[76463.0,0.01876796],[76465.0,0.3608],[76466.0,0.3608],[76467.0,0.09144],[76468.0,0.065337]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110761459,[[76462.0,0.14423146],[76459.0,0.0645],[76458.0,0.02085033],[76457.0,0.0309],[76453.0,0.09145449]],[[76463.0,0.01876796],[76465.0,0.3608],[76466.0,0.3608],[76467.0,0.09144],[76468.0,0.065337]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110761760,[[76462.0,0.14424589],[76459.0,0.0645],[76458.0,0.02085033],[76457.0,0.0309],[76454.0,0.09145449]],[[76463.0,0.01876796],[76465.0,0.3608],[76466.0,0.3608],[76467.0,0.09144],[76468.0,0.065337]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110761960,[[76462.0,0.14424589],[76459.0,0.0645],[76458.0,0.02085033],[76457.0,0.0309],[76454.0,0.09145449]],[[76463.0,0.01876796],[76465.0,0.3608],[76466.0,0.3608],[76467.0,0.09144],[76471.0,0.128335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110762262,[[76462.0,0.14424589],[76459.0,0.0645],[76458.0,0.02085033],[76457.0,0.0309],[76454.0,0.09145449]],[[76463.0,0.01876796],[76465.0,0.3608],[76466.0,0.3608],[76467.0,0.09144],[76471.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110762459,[[76462.0,0.14424589],[76459.0,0.0645],[76458.0,0.02085033],[76457.0,0.0309],[76456.0,0.09755449]],[[76463.0,0.01876796],[76465.0,0.3608],[76466.0,0.3608],[76467.0,0.09144],[76470.0,0.08598156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110762755,[[76462.0,0.14424589],[76459.0,0.0645],[76458.0,0.02085033],[76457.0,0.0309],[76456.0,0.09755449]],[[76463.0,0.01884333],[76465.0,0.3608],[76466.0,0.3608],[76467.0,0.09144],[76470.0,0.08598156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110763651,[[76462.0,0.14424589],[76459.0,0.0645],[76458.0,0.02085033],[76457.0,0.12235449],[76456.0,0.0061]],[[76463.0,0.01884333],[76465.0,0.3608],[76466.0,0.3608],[76467.0,0.09144],[76470.0,0.08598156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110764458,[[76462.0,0.14424589],[76459.0,0.15595449],[76458.0,0.02085033],[76457.0,0.0309],[76456.0,0.0061]],[[76463.0,0.01884333],[76465.0,0.3608],[76466.0,0.3608],[76475.0,0.065332],[76528.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110764758,[[76462.0,0.23573552],[76461.0,0.3608],[76459.0,0.27353892],[76458.0,0.08619533],[76457.0,0.0309]],[[76463.0,0.01678071],[76475.0,0.09144],[76477.0,0.3608],[76482.0,0.3608],[76484.0,0.065324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110764943,[[76468.0,0.065337],[76462.0,0.23573552],[76461.0,0.3608],[76459.0,0.15594],[76458.0,0.20379425]],[[76477.0,0.3608],[76482.0,0.3608],[76488.0,0.06532],[76507.0,0.45254],[76518.0,0.065295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110765148,[[76472.0,0.065334],[76468.0,0.23573052],[76466.0,0.10441879],[76462.0,0.065342],[76461.0,0.3669]],[[76473.0,0.0061],[76475.0,0.0061],[76477.0,0.3608],[76480.0,0.09144],[76482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110765348,[[76476.0,0.06533],[76472.0,0.26115798],[76468.0,0.065337],[76466.0,0.10441879],[76465.0,0.0061]],[[76477.0,0.3608],[76479.0,0.0061],[76480.0,0.0061],[76482.0,0.3608],[76505.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110765548,[[76482.0,0.065325],[76476.0,0.14423389],[76475.0,0.3608],[76473.0,0.0304],[76471.0,0.09135609]],[[76483.0,0.0061],[76484.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110765549,[[76482.0,0.065325],[76476.0,0.14423389],[76475.0,0.3608],[76473.0,0.0304],[76471.0,0.09135609]],[[76483.0,0.0061],[76484.0,0.0061],[76491.0,0.3608],[76495.0,0.38102666],[76499.0,0.065311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110765758,[[76489.0,0.065319],[76482.0,0.07782924],[76477.0,0.065329],[76475.0,0.45215609],[76473.0,0.0365]],[[76490.0,0.0061],[76491.0,0.45224],[76495.0,0.3608],[76502.0,0.065308],[76515.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110765962,[[76477.0,0.065329],[76475.0,0.45215609],[76473.0,0.0365]],[[76490.0,0.0061],[76491.0,0.45224],[76495.0,0.3608],[76502.0,0.065308],[76515.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110765963,[[76490.0,0.065318],[76478.0,0.09135609],[76477.0,0.071429],[76476.0,0.09144],[76475.0,0.3608]],[[76491.0,0.3608],[76494.0,0.0061],[76495.0,0.3608],[76502.0,0.065308],[76519.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110766157,[[76490.0,0.14293361],[76486.0,0.09135609],[76483.0,0.3608],[76482.0,0.10441879],[76481.0,0.0061]],[[76491.0,0.36148],[76497.0,0.09144],[76498.0,0.0061],[76504.0,0.4549],[76507.0,0.08567346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110766360,[[76490.0,0.23409319],[76485.0,0.10441879],[76483.0,0.3608],[76481.0,0.0061],[76480.0,0.11759892]],[[76491.0,0.3608],[76498.0,0.0061],[76504.0,0.520207],[76507.0,0.02036946]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110766661,[[76497.0,0.065313],[76490.0,0.4382191],[76485.0,0.18279609],[76483.0,0.426124],[76482.0,0.10441879]],[[76498.0,0.0061],[76504.0,0.36148],[76513.0,0.0314],[76514.0,0.00068],[76519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110766859,[[76503.0,0.065307],[76497.0,0.4382191],[76491.0,0.09135609],[76490.0,0.3608],[76488.0,0.0061]],[[76504.0,0.3608],[76505.0,0.0061],[76515.0,0.065298],[76519.0,0.3608],[76520.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110767061,[[76503.0,0.065307],[76497.0,0.3608],[76494.0,0.0061],[76493.0,0.09135609],[76490.0,0.3608]],[[76504.0,0.3608],[76511.0,0.0061],[76513.0,0.0914],[76515.0,0.065298],[76519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110767252,[[76503.0,0.14187059],[76497.0,0.3608],[76494.0,0.0975],[76492.0,0.09135609],[76490.0,0.3608]],[[76504.0,0.3608],[76511.0,0.0061],[76513.0,0.0914],[76519.0,0.3608],[76572.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110767450,[[76503.0,0.14187059],[76497.0,0.3608],[76494.0,0.0975],[76490.0,0.3608]],[[76504.0,0.3608],[76511.0,0.0061],[76513.0,0.0914],[76519.0,0.3608],[76572.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110767451,[[76503.0,0.065307],[76502.0,0.07799581],[76497.0,0.3608],[76494.0,0.0975],[76491.0,0.09135609]],[[76504.0,0.3608],[76511.0,0.0061],[76513.0,0.0914],[76519.0,0.3608],[76578.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110767649,[[76503.0,0.14330281],[76497.0,0.3608],[76494.0,0.0975],[76492.0,0.09135609],[76481.0,0.11759892]],[[76504.0,0.3608],[76511.0,0.0061],[76513.0,0.0914],[76519.0,0.3608],[76578.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110767853,[[76503.0,0.065307],[76497.0,0.3608],[76494.0,0.0975],[76493.0,0.09135609],[76490.0,0.38156476]],[[76504.0,0.38114107],[76511.0,0.0061],[76519.0,0.3608],[76567.0,0.1307],[76578.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110768053,[[76503.0,0.065307],[76498.0,0.03],[76497.0,0.3608],[76494.0,0.0975],[76493.0,0.09135609]],[[76504.0,0.38114107],[76511.0,0.0061],[76519.0,0.3608],[76567.0,0.1307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110768054,[[76503.0,0.065307],[76498.0,0.03],[76497.0,0.3608],[76494.0,0.0975],[76493.0,0.09135609]],[[76504.0,0.3608],[76505.0,0.02034107],[76511.0,0.0061],[76517.0,0.0914],[76519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110768258,[[76503.0,0.065307],[76498.0,0.03],[76497.0,0.3608],[76494.0,0.18885609],[76489.0,0.10441879]],[[76504.0,0.3608],[76510.0,0.02034107],[76511.0,0.0061],[76517.0,0.0914],[76519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110768457,[[76503.0,0.065307],[76502.0,0.07789874],[76498.0,0.03],[76497.0,0.3608],[76494.0,0.18885609]],[[76504.0,0.3608],[76510.0,0.02034107],[76511.0,0.0061],[76517.0,0.0914],[76519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110768654,[[76503.0,0.14320574],[76499.0,0.0645],[76498.0,0.03],[76497.0,0.3608],[76494.0,0.0975]],[[76504.0,0.3608],[76511.0,0.02644107],[76517.0,0.0914],[76519.0,0.3608],[76586.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110768850,[[76503.0,0.14320574],[76499.0,0.0645],[76498.0,0.03],[76497.0,0.3608],[76494.0,0.0975]],[[76504.0,0.3618],[76511.0,0.02644107],[76519.0,0.3608],[76520.0,0.1221],[76587.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110769161,[[76503.0,0.14320574],[76499.0,0.0645],[76498.0,0.03],[76497.0,0.3608],[76494.0,0.0975]],[[76504.0,0.3628],[76511.0,0.0061],[76513.0,0.02034107],[76519.0,0.3608],[76520.0,0.1221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110769560,[[76503.0,0.065307],[76500.0,0.07789874],[76499.0,0.0645],[76498.0,0.03],[76497.0,0.3608]],[[76504.0,0.3628],[76511.0,0.0061],[76513.0,0.02034107],[76519.0,0.3608],[76520.0,0.1221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110769771,[[76503.0,0.065307],[76500.0,0.07789874],[76499.0,0.0645],[76498.0,0.03],[76497.0,0.3608]],[[76504.0,0.3618],[76511.0,0.0061],[76513.0,0.02034107],[76519.0,0.3608],[76520.0,0.1221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110769963,[[76503.0,0.065307],[76500.0,0.07789874],[76499.0,0.0645],[76498.0,0.03],[76497.0,0.3608]],[[76504.0,0.3628],[76511.0,0.0061],[76513.0,0.02034107],[76519.0,0.3608],[76520.0,0.1221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110770263,[[76503.0,0.065307],[76501.0,0.07789874],[76499.0,0.0645],[76498.0,0.03],[76497.0,0.7216]],[[76504.0,0.3628],[76511.0,0.0061],[76519.0,0.3608],[76520.0,0.1221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110770264,[[76503.0,0.065307],[76501.0,0.07789874],[76499.0,0.0645],[76498.0,0.03],[76497.0,0.7216]],[[76504.0,0.002],[76511.0,0.0061],[76512.0,0.3608],[76519.0,0.02034107],[76520.0,0.1221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110770454,[[76503.0,0.065307],[76500.0,0.07780455],[76499.0,0.0645],[76498.0,0.03],[76497.0,0.7216]],[[76504.0,0.002],[76511.0,0.0061],[76512.0,0.3608],[76518.0,0.02034107],[76520.0,0.1221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110770651,[[76503.0,0.065307],[76499.0,0.14230455],[76498.0,0.03],[76497.0,0.7216],[76493.0,0.065315]],[[76504.0,0.002],[76511.0,0.0061],[76512.0,0.3608],[76517.0,0.02034107],[76520.0,0.1221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110770853,[[76503.0,0.156707],[76500.0,0.07780455],[76499.0,0.0645],[76498.0,0.03],[76497.0,0.7216]],[[76504.0,0.001],[76511.0,0.0061],[76512.0,0.3608],[76517.0,0.02034107],[76520.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110771065,[[76503.0,0.156707],[76500.0,0.07780455],[76499.0,0.0645],[76498.0,0.03],[76497.0,0.7216]],[[76504.0,0.002],[76511.0,0.0061],[76512.0,0.3608],[76518.0,0.02034107],[76520.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110771363,[[76503.0,0.156707],[76501.0,0.07780455],[76499.0,0.0645],[76498.0,0.03],[76497.0,0.7216]],[[76504.0,0.002],[76511.0,0.0061],[76512.0,0.3608],[76518.0,0.02034107],[76531.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110771563,[[76503.0,0.17738594],[76499.0,0.14230455],[76498.0,0.03],[76497.0,0.72252],[76489.0,0.09135609]],[[76504.0,0.002],[76511.0,0.0061],[76512.0,0.3608],[76518.0,0.02034107],[76526.0,0.065288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110772159,[[76503.0,0.17738594],[76499.0,0.14230455],[76498.0,0.03],[76497.0,0.72252],[76489.0,0.09135609]],[[76504.0,0.002],[76511.0,0.0061],[76512.0,0.3608],[76519.0,0.02034107],[76523.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110772358,[[76503.0,0.17738594],[76499.0,0.0645],[76498.0,0.10780455],[76497.0,0.72252],[76488.0,0.15667509]],[[76504.0,0.002],[76511.0,0.0061],[76512.0,0.3608],[76520.0,0.02034107],[76523.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110772552,[[76503.0,0.17738594],[76499.0,0.0645],[76498.0,0.03],[76497.0,0.72252],[76496.0,0.07780455]],[[76504.0,0.002],[76511.0,0.0061],[76512.0,0.3608],[76520.0,0.02034107],[76523.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110772957,[[76503.0,0.17738594],[76499.0,0.0645],[76498.0,0.03],[76497.0,0.72252],[76496.0,0.07780455]],[[76504.0,0.002],[76511.0,0.0061],[76512.0,0.3608],[76520.0,0.02034107],[76523.0,0.156691]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110773358,[[76503.0,0.17738594],[76499.0,0.0645],[76498.0,0.03],[76497.0,0.72252],[76495.0,0.07780455]],[[76504.0,0.002],[76511.0,0.0061],[76512.0,0.3608],[76520.0,0.02034107],[76523.0,0.156691]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110773553,[[76503.0,0.17738594],[76499.0,0.0645],[76498.0,0.03],[76497.0,0.72252],[76494.0,0.08390455]],[[76504.0,0.002],[76511.0,0.0061],[76512.0,0.3608],[76520.0,0.02034107],[76523.0,0.156691]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110774059,[[76503.0,0.17738594],[76499.0,0.0645],[76498.0,0.03],[76497.0,0.72252],[76494.0,0.0061]],[[76504.0,0.002],[76511.0,0.0061],[76512.0,0.3608],[76522.0,0.02034107],[76523.0,0.156691]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110775158,[[76503.0,0.17738594],[76499.0,0.0645],[76498.0,0.03],[76497.0,0.72252],[76494.0,0.0061]],[[76504.0,0.002],[76511.0,0.0061],[76512.0,0.3608],[76523.0,0.17703207],[76720.0,0.33968742]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110775664,[[76503.0,0.17738594],[76499.0,0.0645],[76498.0,0.03],[76497.0,0.72252],[76494.0,0.0061]],[[76504.0,0.002],[76511.0,0.0061],[76512.0,0.3608],[76523.0,0.11174107],[76602.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110775859,[[76503.0,0.17738594],[76499.0,0.0645],[76498.0,0.03],[76497.0,0.72252],[76494.0,0.0061]],[[76504.0,0.002],[76511.0,0.0061],[76512.0,0.3608],[76521.0,0.02034107],[76522.0,0.065291]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110776068,[[76503.0,0.17738594],[76499.0,0.0645],[76498.0,0.03],[76497.0,0.72252],[76494.0,0.0061]],[[76504.0,0.002],[76511.0,0.0061],[76512.0,0.3608],[76521.0,0.08563307],[76630.0,0.16984371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110776470,[[76503.0,0.17738594],[76499.0,0.0645],[76498.0,0.03],[76497.0,0.72252],[76494.0,0.0061]],[[76504.0,0.002],[76511.0,0.0061],[76512.0,0.3608],[76521.0,0.08563307],[76531.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110776967,[[76503.0,0.17738594],[76499.0,0.0645],[76498.0,0.03],[76497.0,0.72252],[76494.0,0.0061]],[[76504.0,0.002],[76511.0,0.0061],[76512.0,0.3608],[76521.0,0.02034107],[76523.0,0.11188235]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110777169,[[76503.0,0.08598594],[76499.0,0.0645],[76498.0,0.03],[76497.0,0.72252],[76494.0,0.0061]],[[76504.0,0.002],[76511.0,0.0061],[76512.0,0.3608],[76521.0,0.02034107],[76523.0,0.11188235]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110777369,[[76503.0,0.17734594],[76499.0,0.0645],[76498.0,0.03],[76497.0,0.72252],[76494.0,0.0061]],[[76504.0,0.002],[76511.0,0.0061],[76512.0,0.3608],[76518.0,0.065295],[76521.0,0.02034107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110777568,[[76503.0,0.17734594],[76499.0,0.0645],[76498.0,0.03],[76497.0,0.72252],[76495.0,0.03005108]],[[76504.0,0.002],[76511.0,0.0061],[76512.0,0.3608],[76518.0,0.065295],[76521.0,0.02034107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110777769,[[76503.0,0.17734594],[76499.0,0.0645],[76498.0,0.03],[76497.0,0.72252],[76495.0,0.03005108]],[[76504.0,0.002],[76511.0,0.0061],[76512.0,0.3608],[76518.0,0.065295],[76520.0,0.02034107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110778265,[[76503.0,0.17734594],[76499.0,0.0645],[76498.0,0.03],[76497.0,0.72252],[76495.0,0.03005108]],[[76504.0,0.002],[76511.0,0.02234015],[76512.0,0.3608],[76518.0,0.065295],[76520.0,0.02034107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110778467,[[76503.0,0.08598594],[76499.0,0.0645],[76498.0,0.03],[76497.0,0.72252],[76495.0,0.03005108]],[[76504.0,0.01824015],[76511.0,0.0061],[76512.0,0.3608],[76518.0,0.065295],[76520.0,0.02034107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110778765,[[76503.0,0.08598594],[76502.0,0.09136],[76499.0,0.0316],[76498.0,0.03],[76497.0,0.72252]],[[76504.0,0.01824015],[76511.0,0.0061],[76512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110778766,[[76503.0,0.08598594],[76502.0,0.09136],[76499.0,0.0316],[76498.0,0.03],[76497.0,0.72252]],[[76504.0,0.02302],[76511.0,0.0061],[76512.0,0.3608],[76515.0,0.065297],[76517.0,0.02034107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110778972,[[76503.0,0.08598594],[76502.0,0.09136],[76499.0,0.0316],[76498.0,0.03],[76497.0,0.72252]],[[76504.0,0.02302],[76510.0,0.0325],[76511.0,0.0061],[76512.0,0.3608],[76515.0,0.065297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110779271,[[76503.0,0.08598594],[76502.0,0.09136],[76499.0,0.0316],[76498.0,0.03],[76497.0,0.72252]],[[76504.0,0.03926011],[76510.0,0.0325],[76511.0,0.0061],[76512.0,0.3608],[76514.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110780870,[[76503.0,0.08598594],[76502.0,0.09136],[76499.0,0.0316],[76498.0,0.03],[76497.0,0.72252]],[[76504.0,0.02302],[76510.0,0.0325],[76511.0,0.0061],[76512.0,0.3608],[76514.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110781072,[[76503.0,0.08598594],[76502.0,0.09136],[76499.0,0.0316],[76498.0,0.03],[76497.0,0.72252]],[[76504.0,0.03906372],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.3608],[76514.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110781270,[[76503.0,0.08598594],[76502.0,0.09136],[76499.0,0.0316],[76498.0,0.03],[76497.0,0.72252]],[[76504.0,0.02302],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.3608],[76514.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110782266,[[76503.0,0.08598594],[76502.0,0.09136],[76499.0,0.0316],[76498.0,0.03],[76497.0,0.72252]],[[76504.0,0.03879656],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.3608],[76514.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110783976,[[76503.0,0.08598594],[76500.0,0.09136],[76498.0,0.03],[76497.0,0.72252],[76486.0,0.07780455]],[[76504.0,0.03879656],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.3608],[76514.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110784176,[[76503.0,0.08598594],[76500.0,0.09136],[76498.0,0.03],[76497.0,0.72252],[76490.0,0.0305]],[[76504.0,0.03879656],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.3608],[76513.0,0.065299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110784789,[[76503.0,0.08598594],[76498.0,0.03],[76497.0,0.72252],[76490.0,0.0305],[76477.0,0.065329]],[[76504.0,0.03879656],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.3608],[76513.0,0.065299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110784974,[[76503.0,0.08598594],[76500.0,0.09136],[76497.0,0.72252],[76490.0,0.0305],[76487.0,0.0309]],[[76504.0,0.03879656],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.3608],[76513.0,0.065299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110786076,[[76503.0,0.08598594],[76500.0,0.09136],[76497.0,0.72252],[76490.0,0.0305],[76487.0,0.03286096]],[[76504.0,0.02302],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.3608],[76513.0,0.065299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110786270,[[76503.0,0.08598594],[76500.0,0.09136],[76497.0,0.72252],[76490.0,0.0305],[76487.0,0.03286096]],[[76504.0,0.03912438],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.3608],[76513.0,0.065299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110786473,[[76503.0,0.08598594],[76500.0,0.09136],[76497.0,0.72252],[76490.0,0.0305],[76487.0,0.11066551]],[[76504.0,0.03912438],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.38103647],[76513.0,0.065299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110787269,[[76503.0,0.08598594],[76500.0,0.09136],[76497.0,0.72252],[76490.0,0.0305],[76487.0,0.11066551]],[[76504.0,0.03912438],[76510.0,0.0325],[76511.0,0.03243647],[76512.0,0.3608],[76513.0,0.065299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110787670,[[76503.0,0.08598594],[76500.0,0.09136],[76497.0,0.72252],[76490.0,0.0305],[76488.0,0.14312355]],[[76504.0,0.03912438],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.38103647],[76513.0,0.065299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110788277,[[76503.0,0.08598594],[76500.0,0.09136],[76497.0,0.72252],[76490.0,0.0305],[76488.0,0.14312355]],[[76504.0,0.02302],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.3608],[76513.0,0.065299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110788577,[[76503.0,0.08598594],[76497.0,0.72252],[76490.0,0.0305],[76489.0,0.11000455],[76488.0,0.065319]],[[76504.0,0.03920886],[76510.0,0.05275794],[76511.0,0.0122],[76512.0,0.3608],[76513.0,0.065299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110788775,[[76503.0,0.08598594],[76499.0,0.09136],[76497.0,0.72252],[76495.0,0.0061],[76490.0,0.0305]],[[76504.0,0.03920886],[76510.0,0.05275794],[76511.0,0.0122],[76512.0,0.4261],[76526.0,0.065288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110789481,[[76503.0,0.08598594],[76499.0,0.09136],[76497.0,0.72252],[76495.0,0.0061],[76490.0,0.10830455]],[[76504.0,0.03920886],[76510.0,0.05275794],[76511.0,0.0122],[76512.0,0.4261],[76526.0,0.065288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110790589,[[76503.0,0.08598594],[76499.0,0.09136],[76497.0,0.72252],[76495.0,0.0061],[76492.0,0.065316]],[[76504.0,0.03920886],[76510.0,0.11805994],[76511.0,0.0122],[76512.0,0.3608],[76526.0,0.065288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110790878,[[76503.0,0.08598594],[76499.0,0.09136],[76497.0,0.72252],[76495.0,0.0061],[76493.0,0.0300517]],[[76504.0,0.03920886],[76510.0,0.11805994],[76511.0,0.0122],[76512.0,0.3608],[76526.0,0.065288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110791071,[[76503.0,0.08598594],[76499.0,0.09136],[76497.0,0.72252],[76495.0,0.0061],[76493.0,0.0300517]],[[76504.0,0.03920886],[76510.0,0.05275794],[76511.0,0.0122],[76512.0,0.3608],[76526.0,0.065288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110791273,[[76503.0,0.08598594],[76499.0,0.09136],[76497.0,0.72252],[76495.0,0.0061],[76493.0,0.0300517]],[[76504.0,0.03920886],[76510.0,0.05275794],[76511.0,0.0122],[76512.0,0.3608],[76515.0,0.065298]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110791579,[[76503.0,0.08598594],[76499.0,0.09136],[76497.0,0.72252],[76495.0,0.0061],[76493.0,0.0300517]],[[76504.0,0.03920886],[76510.0,0.05275794],[76511.0,0.0122],[76512.0,0.3608],[76514.0,0.098198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110792180,[[76503.0,0.08598594],[76499.0,0.09136],[76497.0,0.72252],[76495.0,0.0061],[76493.0,0.0300517]],[[76504.0,0.03920886],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.3608],[76514.0,0.098198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110792572,[[76503.0,0.08598594],[76499.0,0.09136],[76497.0,0.72252],[76495.0,0.0061],[76494.0,0.08390455]],[[76504.0,0.03920886],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.3608],[76514.0,0.098198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110793471,[[76503.0,0.08598594],[76499.0,0.09136],[76497.0,0.80032455],[76495.0,0.0061],[76494.0,0.0061]],[[76504.0,0.03920886],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.3608],[76514.0,0.098198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110793868,[[76503.0,0.08598594],[76498.0,0.09136],[76497.0,0.80032455],[76495.0,0.0061],[76494.0,0.0061]],[[76504.0,0.03920886],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.3608],[76514.0,0.098198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110794072,[[76503.0,0.08598594],[76498.0,0.09136],[76497.0,0.72252],[76496.0,0.07780455],[76495.0,0.0061]],[[76504.0,0.03920886],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.3608],[76513.0,0.065299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110794277,[[76503.0,0.08598594],[76497.0,0.45308],[76496.0,0.07780455],[76495.0,0.0061],[76485.0,0.3608]],[[76504.0,0.03920886],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110794278,[[76503.0,0.08598594],[76497.0,0.45308],[76496.0,0.07780455],[76495.0,0.0061],[76485.0,0.3608]],[[76504.0,0.03920886],[76510.0,0.097802],[76511.0,0.0122],[76512.0,0.3608],[76567.0,0.79625491]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110794475,[[76503.0,0.08598594],[76498.0,0.07780455],[76497.0,0.45308],[76495.0,0.0061],[76489.0,0.12355609]],[[76504.0,0.03920886],[76510.0,0.097802],[76511.0,0.0122],[76512.0,0.3608],[76515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110794676,[[76503.0,0.08598594],[76498.0,0.07780455],[76497.0,0.45308],[76495.0,0.0061],[76489.0,0.0322]],[[76504.0,0.03920886],[76510.0,0.097802],[76511.0,0.0122],[76512.0,0.3608],[76515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110794869,[[76503.0,0.08598594],[76497.0,0.45308],[76495.0,0.0061],[76489.0,0.0322]],[[76504.0,0.03920886],[76510.0,0.097802],[76511.0,0.0122],[76512.0,0.3608],[76515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110794870,[[76503.0,0.08598594],[76499.0,0.07780455],[76497.0,0.45308],[76495.0,0.0061],[76489.0,0.0322]],[[76504.0,0.03920886],[76510.0,0.097802],[76511.0,0.0122],[76512.0,0.3608],[76515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110795073,[[76503.0,0.08598594],[76498.0,0.07780455],[76497.0,0.45308],[76495.0,0.0061],[76489.0,0.12355609]],[[76504.0,0.03920886],[76510.0,0.097802],[76511.0,0.0122],[76512.0,0.3608],[76515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110795273,[[76503.0,0.08598594],[76499.0,0.07780455],[76497.0,0.45308],[76495.0,0.0061],[76490.0,0.12185609]],[[76504.0,0.03920886],[76510.0,0.097802],[76511.0,0.0122],[76512.0,0.3608],[76515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110795478,[[76503.0,0.08598594],[76502.0,0.07780455],[76497.0,0.45308],[76495.0,0.0061],[76493.0,0.12140779]],[[76504.0,0.03920886],[76510.0,0.097802],[76511.0,0.0122],[76512.0,0.3608],[76515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110795683,[[76503.0,0.16379049],[76497.0,0.45308],[76495.0,0.0061],[76494.0,0.09745609],[76493.0,0.0300517]],[[76504.0,0.03920886],[76510.0,0.097802],[76511.0,0.0122],[76512.0,0.3608],[76515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110796177,[[76503.0,0.16379049],[76497.0,0.45308],[76495.0,0.0061],[76494.0,0.09745609],[76493.0,0.0300517]],[[76504.0,0.06973604],[76510.0,0.097802],[76511.0,0.0122],[76512.0,0.3608],[76514.0,0.12426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110796370,[[76503.0,0.16379049],[76497.0,0.45308],[76495.0,0.0061],[76494.0,0.09745609],[76493.0,0.0300517]],[[76504.0,0.06973604],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.3608],[76514.0,0.12426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110796679,[[76503.0,0.16286881],[76498.0,0.09135609],[76497.0,0.45308],[76495.0,0.0061],[76494.0,0.11051879]],[[76504.0,0.03920886],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.3608],[76514.0,0.12426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110797180,[[76503.0,0.16286881],[76498.0,0.09135609],[76497.0,0.36172],[76496.0,0.09136],[76495.0,0.0061]],[[76504.0,0.03920886],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.3608],[76514.0,0.12426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110797382,[[76503.0,0.16286881],[76498.0,0.09135609],[76497.0,0.3608],[76496.0,0.09136],[76495.0,0.0061]],[[76504.0,0.03920886],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.3608],[76514.0,0.12426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110797687,[[76503.0,0.16286881],[76499.0,0.09135609],[76497.0,0.3608],[76496.0,0.156673],[76495.0,0.0061]],[[76504.0,0.03920886],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.3608],[76514.0,0.189558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110797885,[[76503.0,0.16286881],[76498.0,0.09135609],[76497.0,0.3608],[76496.0,0.156673],[76495.0,0.0061]],[[76504.0,0.03920886],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.3608],[76514.0,0.189558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110798581,[[76503.0,0.16286881],[76499.0,0.09135609],[76497.0,0.3608],[76496.0,0.156673],[76495.0,0.0061]],[[76504.0,0.03920886],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.3608],[76514.0,0.189558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110798986,[[76503.0,0.16286881],[76499.0,0.09135609],[76497.0,0.3608],[76496.0,0.156673],[76495.0,0.11051879]],[[76504.0,0.03920886],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.3608],[76514.0,0.189558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110799281,[[76503.0,0.16286881],[76499.0,0.09135609],[76497.0,0.3608],[76496.0,0.156673],[76495.0,0.0061]],[[76504.0,0.03920886],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.3608],[76514.0,0.189558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110799681,[[76503.0,0.16286881],[76498.0,0.09135609],[76497.0,0.3608],[76496.0,0.156673],[76495.0,0.0061]],[[76504.0,0.02302],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.3608],[76514.0,0.189558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110799884,[[76503.0,0.16286881],[76498.0,0.09135609],[76497.0,0.3608],[76496.0,0.156673],[76495.0,0.0061]],[[76504.0,0.03896849],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.3608],[76514.0,0.189558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110800381,[[76503.0,0.16286881],[76498.0,0.09135609],[76497.0,0.3608],[76496.0,0.156673],[76495.0,0.0061]],[[76504.0,0.03896849],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.3608],[76514.0,0.12426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110800882,[[76503.0,0.16286881],[76497.0,0.3608],[76496.0,0.24802909],[76495.0,0.0061],[76494.0,0.0061]],[[76504.0,0.03896849],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.3608],[76514.0,0.12426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110801084,[[76503.0,0.16286881],[76497.0,0.45215609],[76496.0,0.156673],[76495.0,0.0061],[76494.0,0.0061]],[[76504.0,0.03896849],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.3608],[76514.0,0.12426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110801277,[[76503.0,0.16286881],[76498.0,0.09135609],[76497.0,0.36164],[76496.0,0.156673],[76495.0,0.0061]],[[76504.0,0.03896849],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.3608],[76514.0,0.12426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110801472,[[76503.0,0.16286881],[76498.0,0.09135609],[76497.0,0.3608],[76496.0,0.156673],[76495.0,0.0061]],[[76504.0,0.03896849],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.3608],[76514.0,0.12426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110804482,[[76503.0,0.16286881],[76497.0,0.3608],[76496.0,0.156673],[76495.0,0.0061]],[[76504.0,0.03896849],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.3608],[76514.0,0.12426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110804483,[[76503.0,0.16296865],[76500.0,0.09135609],[76497.0,0.3608],[76496.0,0.26109179],[76495.0,0.0061]],[[76504.0,0.03896849],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.3608],[76514.0,0.12426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110805283,[[76503.0,0.16296865],[76498.0,0.09135609],[76497.0,0.3608],[76496.0,0.156673],[76495.0,0.0061]],[[76504.0,0.03896849],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.3608],[76514.0,0.12426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110805490,[[76503.0,0.16296865],[76499.0,0.09135609],[76497.0,0.3608],[76496.0,0.156673],[76495.0,0.0061]],[[76504.0,0.03896849],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.3608],[76514.0,0.12426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110806487,[[76503.0,0.16296865],[76497.0,0.3608],[76496.0,0.156673],[76495.0,0.0061]],[[76504.0,0.03896849],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.3608],[76514.0,0.12426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110806488,[[76503.0,0.16296865],[76500.0,0.09135609],[76497.0,0.3608],[76496.0,0.156673],[76495.0,0.11051879]],[[76504.0,0.03873392],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.3608],[76514.0,0.12426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110807091,[[76503.0,0.16296865],[76501.0,0.09135609],[76497.0,0.3608],[76496.0,0.26109179],[76495.0,0.0061]],[[76504.0,0.03873392],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.3608],[76514.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110807588,[[76503.0,0.16296865],[76502.0,0.0309],[76501.0,0.09135609],[76497.0,0.3608],[76496.0,0.26109179]],[[76504.0,0.03873392],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.3608],[76514.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110808389,[[76503.0,0.16296865],[76502.0,0.0309],[76500.0,0.09135609],[76497.0,0.3608],[76496.0,0.156673]],[[76504.0,0.03873392],[76510.0,0.0325],[76511.0,0.0122],[76512.0,0.3608],[76514.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110808981,[[76503.0,0.16296865],[76502.0,0.0309],[76500.0,0.09135609],[76497.0,0.3608],[76496.0,0.156673]],[[76504.0,0.03873392],[76511.0,0.0122],[76512.0,0.3608],[76514.0,0.0329],[76568.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110809286,[[76503.0,0.55497291],[76502.0,0.48305609],[76497.0,0.46521879],[76496.0,0.156673],[76495.0,0.0061]],[[76504.0,0.03873392],[76511.0,0.0122],[76568.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110809287,[[76503.0,0.55497291],[76502.0,0.48305609],[76497.0,0.46521879],[76496.0,0.156673],[76495.0,0.0061]],[[76504.0,0.03873392],[76511.0,0.0122],[76536.0,0.3748],[76555.0,0.43924],[76568.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110809483,[[76503.0,0.60041044],[76502.0,0.39254],[76501.0,0.10441879],[76497.0,0.3608],[76496.0,0.156673]],[[76504.0,0.03873392],[76511.0,0.0122],[76524.0,0.0318],[76526.0,0.0329],[76532.0,0.12276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110809678,[[76503.0,0.60041044],[76502.0,0.39254],[76499.0,0.10441879],[76497.0,0.3608],[76496.0,0.156673]],[[76504.0,0.03873392],[76511.0,0.0122],[76524.0,0.0318],[76526.0,0.0329],[76530.0,0.065284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110809983,[[76503.0,0.60041044],[76502.0,0.39254],[76497.0,0.3608],[76496.0,0.156673]],[[76504.0,0.03873392],[76511.0,0.0122],[76524.0,0.0318],[76526.0,0.0329],[76530.0,0.065284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110809984,[[76503.0,0.60041044],[76502.0,0.39254],[76500.0,0.10441879],[76497.0,0.3608],[76496.0,0.156673]],[[76504.0,0.03873392],[76511.0,0.0122],[76524.0,0.0318],[76526.0,0.0329],[76530.0,0.065284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110810184,[[76503.0,0.60041044],[76502.0,0.49695879],[76497.0,0.3608],[76496.0,0.156673],[76494.0,0.12369892]],[[76504.0,0.03832549],[76511.0,0.0122],[76524.0,0.0318],[76526.0,0.0329],[76530.0,0.065284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110810381,[[76503.0,0.60041044],[76502.0,0.49695879],[76497.0,0.3608],[76496.0,0.27427192],[76494.0,0.0061]],[[76504.0,0.03832549],[76511.0,0.0122],[76524.0,0.0318],[76526.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110810382,[[76503.0,0.60041044],[76502.0,0.49695879],[76497.0,0.3608],[76496.0,0.27427192],[76494.0,0.0061]],[[76504.0,0.01083549],[76511.0,0.0122],[76524.0,0.0318],[76526.0,0.0329],[76532.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110810581,[[76503.0,0.60041044],[76502.0,0.49695879],[76497.0,0.3608],[76496.0,0.27427192]],[[76504.0,0.01083549],[76511.0,0.0122],[76524.0,0.0318],[76526.0,0.0329],[76532.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110810582,[[76523.0,0.06529],[76504.0,0.065306],[76503.0,0.44298344],[76502.0,0.49692083],[76497.0,0.3608]],[[76524.0,0.0318],[76526.0,0.0329],[76529.0,0.09136],[76532.0,0.0314],[76536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110810787,[[76523.0,0.06529],[76519.0,0.07828436],[76512.0,0.3608],[76511.0,0.09136],[76508.0,0.09133175]],[[76524.0,0.0318],[76526.0,0.0329],[76529.0,0.09136],[76532.0,0.0314],[76536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110811088,[[76523.0,0.06529],[76522.0,0.07828436],[76512.0,0.3608],[76511.0,0.18269175],[76510.0,0.065301]],[[76524.0,0.0318],[76526.0,0.0329],[76529.0,0.09136],[76532.0,0.0314],[76536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110811287,[[76523.0,0.14357436],[76512.0,0.3608],[76511.0,0.09136],[76510.0,0.15663275],[76504.0,0.20028683]],[[76524.0,0.0318],[76526.0,0.0329],[76532.0,0.0314],[76536.0,0.3608],[76539.0,0.08585656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110811479,[[76523.0,0.06529],[76522.0,0.0782397],[76512.0,0.3608],[76511.0,0.09136],[76510.0,0.15663275]],[[76524.0,0.0318],[76526.0,0.0329],[76532.0,0.0314],[76536.0,0.3608],[76539.0,0.08585656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110811480,[[76523.0,0.06529],[76522.0,0.0782397],[76512.0,0.3608],[76511.0,0.09136],[76510.0,0.15663275]],[[76524.0,0.0318],[76526.0,0.0329],[76532.0,0.0314],[76533.0,0.09136],[76536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110811682,[[76523.0,0.1435297],[76512.0,0.3608],[76511.0,0.18269175],[76510.0,0.065301],[76502.0,0.39258]],[[76524.0,0.0318],[76526.0,0.0329],[76532.0,0.0314],[76533.0,0.09136],[76536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110812188,[[76523.0,0.1435297],[76512.0,0.3608],[76511.0,0.18269175],[76510.0,0.065301],[76506.0,0.10438083]],[[76524.0,0.0318],[76526.0,0.0329],[76532.0,0.0314],[76533.0,0.09136],[76536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110812189,[[76523.0,0.1435297],[76512.0,0.3608],[76511.0,0.18269175],[76510.0,0.065301],[76506.0,0.10438083]],[[76524.0,0.0328],[76526.0,0.0329],[76532.0,0.0314],[76533.0,0.09136],[76536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110812485,[[76523.0,0.14350615],[76512.0,0.3608],[76511.0,0.18269175],[76510.0,0.065301],[76506.0,0.10438083]],[[76524.0,0.0328],[76526.0,0.0329],[76532.0,0.0314],[76533.0,0.09136],[76536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110813580,[[76523.0,0.14350615],[76512.0,0.3608],[76511.0,0.18269175],[76510.0,0.065301],[76505.0,0.10438083]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.0314],[76534.0,0.09136],[76536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110813777,[[76523.0,0.06529],[76522.0,0.07821615],[76512.0,0.3608],[76511.0,0.09136],[76510.0,0.15663275]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.0314],[76534.0,0.09136],[76536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110814078,[[76523.0,0.06529],[76522.0,0.07821615],[76512.0,0.3608],[76511.0,0.09136],[76510.0,0.065301]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.0314],[76534.0,0.09136],[76536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110814289,[[76523.0,0.08572685],[76522.0,0.07821615],[76512.0,0.3608],[76511.0,0.09136],[76510.0,0.065301]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.0314],[76534.0,0.09136],[76536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110814590,[[76523.0,0.163943],[76512.0,0.3608],[76511.0,0.18269175],[76510.0,0.065301],[76505.0,0.10438083]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.0314],[76534.0,0.09136],[76536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110815192,[[76523.0,0.14350615],[76512.0,0.3608],[76511.0,0.18269175],[76510.0,0.065301],[76505.0,0.10438083]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.0314],[76534.0,0.09136],[76536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110815383,[[76523.0,0.06529],[76512.0,0.3608],[76511.0,0.18269175],[76510.0,0.065301],[76506.0,0.10438083]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.0314],[76534.0,0.09136],[76536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110815688,[[76523.0,0.14346257],[76512.0,0.3608],[76511.0,0.18269175],[76510.0,0.065301],[76505.0,0.10438083]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.0314],[76534.0,0.09136],[76536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110816482,[[76523.0,0.14344845],[76522.0,0.02101183],[76512.0,0.3608],[76511.0,0.18269175],[76510.0,0.065301]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.0314],[76534.0,0.09136],[76536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110816682,[[76523.0,0.14344845],[76522.0,0.02101183],[76512.0,0.3608],[76511.0,0.09136],[76510.0,0.15663275]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.0314],[76534.0,0.09136],[76536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110816886,[[76523.0,0.06529],[76522.0,0.09917028],[76512.0,0.3608],[76511.0,0.09136],[76510.0,0.065301]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.0314],[76534.0,0.09136],[76536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110817287,[[76523.0,0.14344845],[76522.0,0.02101183],[76512.0,0.3608],[76511.0,0.09136],[76510.0,0.065301]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.0314],[76534.0,0.09136],[76536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110817485,[[76523.0,0.14344845],[76522.0,0.02101183],[76512.0,0.3608],[76511.0,0.18269175],[76510.0,0.065301]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.0314],[76534.0,0.09136],[76536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110817690,[[76523.0,0.14344845],[76522.0,0.02101183],[76512.0,0.3608],[76511.0,0.09136],[76510.0,0.15663275]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.0314],[76534.0,0.09136],[76536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110817988,[[76523.0,0.14344845],[76522.0,0.02101183],[76512.0,0.3608],[76511.0,0.18269175],[76510.0,0.065301]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.0314],[76534.0,0.09136],[76536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110818378,[[76523.0,0.14344845],[76522.0,0.02101183],[76512.0,0.3608],[76511.0,0.18269175],[76504.0,0.20028683]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.0314],[76533.0,0.065282],[76534.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110818578,[[76523.0,0.06529],[76522.0,0.09916597],[76512.0,0.3608],[76511.0,0.09136],[76509.0,0.09133175]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.0314],[76534.0,0.09136],[76596.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110818798,[[76523.0,0.06529],[76522.0,0.02101183],[76521.0,0.07815414],[76512.0,0.3608],[76511.0,0.18269175]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.0314],[76534.0,0.09136],[76594.0,0.27441391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110819095,[[76523.0,0.14343545],[76522.0,0.02101183],[76512.0,0.45213175],[76511.0,0.09136],[76509.0,0.065302]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.0314],[76534.0,0.09136],[76594.0,0.27441391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110819096,[[76523.0,0.14343545],[76522.0,0.02101183],[76512.0,0.45213175],[76511.0,0.09136],[76509.0,0.065302]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.0314],[76534.0,0.09136],[76537.0,0.065278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110819291,[[76523.0,0.14343545],[76522.0,0.02101183],[76512.0,0.36164],[76511.0,0.18269175],[76509.0,0.065302]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.0314],[76534.0,0.09136],[76535.0,0.06528]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110819491,[[76523.0,0.06529],[76515.0,0.09136],[76512.0,0.45213175],[76506.0,0.10438083],[76502.0,0.39254]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.0314],[76534.0,0.09136],[76597.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110819798,[[76523.0,0.06529],[76515.0,0.09136],[76512.0,0.45213175],[76506.0,0.10438083],[76502.0,0.3917]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.0314],[76533.0,0.065282],[76534.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110820095,[[76523.0,0.06529],[76512.0,0.45213175],[76506.0,0.10438083],[76502.0,0.3917],[76499.0,0.11759892]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.0314],[76533.0,0.065282],[76534.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110820294,[[76520.0,0.065292],[76512.0,0.45213175],[76507.0,0.00196037],[76506.0,0.10438083],[76502.0,0.3917]],[[76524.0,0.0338],[76526.0,0.0329],[76530.0,0.065285],[76532.0,0.0314],[76534.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110820486,[[76523.0,0.13788739],[76515.0,0.07259739],[76512.0,0.45216],[76511.0,0.09133175],[76507.0,0.00196037]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.0314],[76534.0,0.09136],[76535.0,0.06528]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110820802,[[76523.0,0.13788739],[76515.0,0.07259739],[76512.0,0.453],[76511.0,0.09133175],[76507.0,0.00196037]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.0314],[76534.0,0.156641]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110820987,[[76523.0,0.21602485],[76515.0,0.07259739],[76512.0,0.453],[76511.0,0.09133175],[76507.0,0.00196037]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.0314],[76534.0,0.156641]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110821188,[[76523.0,0.21602485],[76515.0,0.07259739],[76512.0,0.453],[76511.0,0.09133175],[76507.0,0.00196037]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.0314],[76534.0,0.156641],[77465.0,0.00480496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110821391,[[76523.0,0.13788739],[76515.0,0.07259739],[76512.0,0.56482989],[76511.0,0.03004694],[76507.0,0.00196037]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.0314],[76534.0,0.156641],[76627.0,0.16984371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110821597,[[76523.0,0.13788739],[76515.0,0.07259739],[76513.0,0.09133175],[76512.0,0.47349814],[76511.0,0.03004694]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.0314],[76534.0,0.156641],[76597.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110821784,[[76523.0,0.13788739],[76515.0,0.07259739],[76512.0,0.56482989],[76511.0,0.03004694],[76509.0,0.065302]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.0314],[76534.0,0.156641],[76551.0,0.065267]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110821986,[[76523.0,0.13788739],[76515.0,0.07259739],[76513.0,0.09133175],[76512.0,0.47349814],[76511.0,0.03004694]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.0314],[76534.0,0.156641],[76551.0,0.065267]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110822193,[[76523.0,0.13788739],[76515.0,0.07259739],[76513.0,0.09133175],[76512.0,0.47349814],[76511.0,0.03004694]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.0314],[76534.0,0.156641],[76549.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110822692,[[76523.0,0.13788739],[76515.0,0.07259739],[76513.0,0.09133175],[76512.0,0.453],[76511.0,0.03004694]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.0314],[76534.0,0.09136],[76549.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110822899,[[76523.0,0.2147588],[76518.0,0.09133175],[76515.0,0.07259739],[76513.0,0.10438083],[76512.0,0.453]],[[76524.0,0.0328],[76526.0,0.0329],[76532.0,0.096683],[76534.0,0.09136],[76549.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110823100,[[76523.0,0.2147588],[76518.0,0.09133175],[76515.0,0.07259739],[76513.0,0.10438083],[76512.0,0.453]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.096683],[76534.0,0.09136],[76549.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110823393,[[76523.0,0.2147588],[76517.0,0.09133175],[76515.0,0.07259739],[76513.0,0.10438083],[76512.0,0.453]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.096683],[76534.0,0.09136],[76549.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110823699,[[76523.0,0.2147588],[76518.0,0.09133175],[76515.0,0.07259739],[76514.0,0.10438083],[76512.0,0.453]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.096683],[76534.0,0.09136],[76549.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110824897,[[76523.0,0.23515188],[76518.0,0.09133175],[76515.0,0.07259739],[76514.0,0.10438083],[76512.0,0.453]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.096683],[76534.0,0.09136],[76549.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110825297,[[76523.0,0.23515188],[76518.0,0.09133175],[76515.0,0.07259739],[76514.0,0.10438083],[76512.0,0.453]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.11752071],[76534.0,0.09136],[76549.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110825795,[[76523.0,0.23515188],[76518.0,0.09133175],[76515.0,0.07259739],[76513.0,0.10438083],[76512.0,0.453]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.11752071],[76534.0,0.09136],[76549.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110826096,[[76523.0,0.23515188],[76518.0,0.09133175],[76515.0,0.07259739],[76513.0,0.10438083],[76512.0,0.453]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.11752071],[76534.0,0.09136],[76547.0,0.065271]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110826597,[[76523.0,0.23505048],[76518.0,0.09133175],[76515.0,0.07259739],[76513.0,0.10438083],[76512.0,0.453]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.11752071],[76534.0,0.09136],[76547.0,0.065271]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110826787,[[76523.0,0.23505048],[76518.0,0.09133175],[76516.0,0.0122],[76515.0,0.07259739],[76513.0,0.10438083]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.11752071],[76534.0,0.09136],[76544.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110827184,[[76523.0,0.23505048],[76517.0,0.09133175],[76516.0,0.0122],[76515.0,0.07259739],[76512.0,0.55738083]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.11752071],[76534.0,0.09136],[76544.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110828093,[[76523.0,0.23505048],[76517.0,0.09133175],[76516.0,0.0122],[76515.0,0.07259739],[76512.0,0.453]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.11752071],[76534.0,0.09136],[76544.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110828300,[[76523.0,0.23505048],[76517.0,0.09133175],[76516.0,0.0122],[76515.0,0.07259739],[76512.0,0.453]],[[76524.0,0.0338],[76526.0,0.0329],[76531.0,0.065284],[76532.0,0.05223771],[76534.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110828596,[[76523.0,0.23505048],[76517.0,0.09133175],[76516.0,0.0122],[76515.0,0.07259739],[76512.0,0.55738083]],[[76524.0,0.0338],[76526.0,0.0329],[76531.0,0.065284],[76532.0,0.05223771],[76534.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110829589,[[76523.0,0.23505048],[76517.0,0.09133175],[76516.0,0.0122],[76515.0,0.07259739],[76512.0,0.55738083]],[[76524.0,0.0338],[76526.0,0.0329],[76530.0,0.065285],[76532.0,0.05223771],[76534.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110830191,[[76523.0,0.15828047],[76516.0,0.0122],[76515.0,0.07259739],[76513.0,0.09133175],[76512.0,0.453]],[[76524.0,0.0338],[76526.0,0.0329],[76530.0,0.065285],[76532.0,0.05223771],[76534.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110830386,[[76523.0,0.15828047],[76516.0,0.0122],[76515.0,0.07259739],[76513.0,0.09133175],[76512.0,0.453]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.05223771],[76533.0,0.065282],[76534.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110830592,[[76523.0,0.15828047],[76516.0,0.0122],[76515.0,0.07259739],[76513.0,0.09133175],[76512.0,0.518299]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.0314],[76533.0,0.065282],[76534.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110831091,[[76523.0,0.23087786],[76516.0,0.0122],[76515.0,0.07259739],[76513.0,0.09133175],[76512.0,0.518299]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.0314],[76533.0,0.065282],[76534.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110831293,[[76523.0,0.23087786],[76516.0,0.0122],[76515.0,0.07259739],[76513.0,0.09133175],[76512.0,0.518259]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.0314],[76533.0,0.065282],[76534.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110831488,[[76523.0,0.30767376],[76516.0,0.0122],[76515.0,0.07259739],[76514.0,0.09133175],[76512.0,0.518259]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.0314],[76533.0,0.065282],[76534.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110831685,[[76523.0,0.30767376],[76516.0,0.0122],[76515.0,0.07259739],[76514.0,0.09133175],[76512.0,0.518259]],[[76524.0,0.0338],[76526.0,0.0329],[76532.0,0.0314],[76534.0,0.09136],[76536.0,0.42608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110831893,[[76523.0,0.30767376],[76516.0,0.0122],[76515.0,0.10419739],[76514.0,0.09133175],[76512.0,0.518259]],[[76524.0,0.0338],[76532.0,0.0314],[76534.0,0.09136],[76535.0,0.08559095],[76536.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110832103,[[76523.0,0.30767376],[76516.0,0.0122],[76515.0,0.10419739],[76514.0,0.09133175],[76512.0,0.518259]],[[76524.0,0.0338],[76532.0,0.0314],[76533.0,0.098082],[76534.0,0.09136],[76535.0,0.02030995]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110832692,[[76523.0,0.30767376],[76516.0,0.0122],[76515.0,0.10419739],[76512.0,0.518259]],[[76524.0,0.0338],[76532.0,0.0314],[76533.0,0.098082],[76534.0,0.09136],[76535.0,0.02030995]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110832693,[[76523.0,0.30767376],[76516.0,0.0122],[76515.0,0.19552914],[76512.0,0.518259],[76496.0,0.25933056]],[[76524.0,0.0338],[76532.0,0.0314],[76533.0,0.098082],[76534.0,0.09136],[76535.0,0.02030995]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110832989,[[76523.0,0.30767376],[76516.0,0.0122],[76515.0,0.19552914],[76512.0,0.518259],[76509.0,0.10438083]],[[76524.0,0.002],[76532.0,0.0314],[76533.0,0.0328],[76554.0,0.07259739],[76561.0,0.362058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110833195,[[76524.0,0.065289],[76523.0,0.24238376],[76519.0,0.3608],[76517.0,0.09133175],[76516.0,0.077496]],[[76532.0,0.0314],[76533.0,0.0634],[76535.0,0.09132],[76539.0,0.08606053],[76553.0,0.065265]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110833395,[[76524.0,0.1420849],[76523.0,0.16558786],[76519.0,0.3608],[76517.0,0.12283175],[76516.0,0.107796]],[[76532.0,0.0314],[76533.0,0.0634],[76535.0,0.09132],[76539.0,0.08606053],[76553.0,0.065265]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110833396,[[76524.0,0.1420849],[76523.0,0.16558786],[76519.0,0.3608],[76517.0,0.12283175],[76516.0,0.107796]],[[76532.0,0.0314],[76533.0,0.0634],[76535.0,0.09132],[76538.0,0.065278],[76539.0,0.02078353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110833594,[[76524.0,0.1420849],[76523.0,0.16558786],[76519.0,0.3608],[76518.0,0.09133175],[76517.0,0.0315]],[[76532.0,0.0314],[76533.0,0.0634],[76535.0,0.09132],[76538.0,0.065278],[76539.0,0.02078353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110833999,[[76524.0,0.1420849],[76523.0,0.16558786],[76519.0,0.3608],[76518.0,0.18265175],[76517.0,0.0315]],[[76532.0,0.0314],[76533.0,0.0634],[76535.0,0.09132],[76538.0,0.065278],[76539.0,0.02078353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110834406,[[76524.0,0.1420849],[76523.0,0.16558786],[76519.0,0.3608],[76518.0,0.18265175],[76517.0,0.0315]],[[76525.0,0.3618],[76532.0,0.0314],[76533.0,0.0634],[76535.0,0.09132],[76538.0,0.065278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110835394,[[76524.0,0.1420849],[76523.0,0.16558786],[76519.0,0.3608],[76518.0,0.18265175],[76517.0,0.0315]],[[76525.0,0.3618],[76532.0,0.0314],[76533.0,0.0634],[76542.0,0.065274],[76556.0,0.03005423]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110835597,[[76524.0,0.15446105],[76523.0,0.16558786],[76521.0,0.3608],[76519.0,0.46518083],[76518.0,0.09132]],[[76533.0,0.0634],[76542.0,0.09132],[76547.0,0.3608],[76554.0,0.3608],[76556.0,0.03005423]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110835903,[[76532.0,0.426083],[76531.0,0.07259739],[76530.0,0.07259739],[76525.0,0.25688517],[76522.0,0.0061]],[[76533.0,0.0634],[76542.0,0.09132],[76547.0,0.3608],[76554.0,0.3608],[76556.0,0.03005423]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110835904,[[76532.0,0.426083],[76531.0,0.07259739],[76530.0,0.07259739],[76525.0,0.25688517],[76522.0,0.0061]],[[76533.0,0.0634],[76541.0,0.0322],[76542.0,0.09132],[76545.0,0.065272],[76546.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110836203,[[76532.0,0.426083],[76531.0,0.07259739],[76530.0,0.07259739],[76527.0,0.09126186],[76526.0,0.0061]],[[76533.0,0.0634],[76541.0,0.0322],[76542.0,0.09132],[76545.0,0.065272],[76551.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110836597,[[76532.0,0.426083],[76531.0,0.07259739],[76530.0,0.07259739],[76528.0,0.09126186],[76526.0,0.0061]],[[76533.0,0.0634],[76541.0,0.0322],[76542.0,0.09132],[76545.0,0.065272],[76551.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110836598,[[76532.0,0.426083],[76531.0,0.07259739],[76530.0,0.07259739],[76528.0,0.09126186],[76526.0,0.0061]],[[76533.0,0.0634],[76541.0,0.0322],[76542.0,0.11207805],[76545.0,0.065272],[76551.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110836903,[[76532.0,0.426083],[76531.0,0.07259739],[76530.0,0.07259739],[76528.0,0.09126186],[76526.0,0.0061]],[[76533.0,0.0306],[76541.0,0.0322],[76542.0,0.11207805],[76545.0,0.065272],[76551.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110837101,[[76532.0,0.426083],[76531.0,0.07259739],[76530.0,0.07259739],[76527.0,0.09126186],[76526.0,0.0061]],[[76533.0,0.0306],[76541.0,0.0322],[76542.0,0.11207805],[76544.0,0.0301],[76545.0,0.065272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110837691,[[76532.0,0.426083],[76531.0,0.07259739],[76530.0,0.07259739],[76526.0,0.0061],[76525.0,0.09126186]],[[76533.0,0.0306],[76541.0,0.0322],[76542.0,0.11207805],[76544.0,0.0301],[76545.0,0.065272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110837907,[[76532.0,0.426083],[76531.0,0.07259739],[76530.0,0.07259739],[76526.0,0.09736186],[76501.0,0.14343419]],[[76533.0,0.0306],[76541.0,0.0322],[76542.0,0.11207805],[76544.0,0.095373],[76603.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110838091,[[76532.0,0.3608],[76531.0,0.07259739],[76530.0,0.07259739],[76526.0,0.09736186],[76520.0,0.16967283]],[[76541.0,0.0322],[76542.0,0.09132],[76544.0,0.095373],[76603.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110838092,[[76532.0,0.3608],[76531.0,0.07259739],[76530.0,0.07259739],[76526.0,0.09736186],[76520.0,0.16967283]],[[76541.0,0.0322],[76542.0,0.09132],[76544.0,0.095373],[76554.0,0.3608],[76603.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110838298,[[76540.0,0.07259739],[76539.0,0.07823123],[76535.0,0.06528],[76532.0,0.3608],[76530.0,0.07869739]],[[76541.0,0.0322],[76542.0,0.09132],[76544.0,0.095373],[76554.0,0.36148],[76555.0,0.44614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110838596,[[76540.0,0.15082862],[76535.0,0.06528],[76534.0,0.0061],[76532.0,0.3608],[76530.0,0.07869739]],[[76541.0,0.0322],[76542.0,0.09132],[76544.0,0.095373],[76548.0,0.03004598],[76554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110838990,[[76540.0,0.15082862],[76536.0,0.065279],[76534.0,0.0061],[76532.0,0.3608],[76530.0,0.07869739]],[[76541.0,0.0322],[76542.0,0.09132],[76544.0,0.095373],[76548.0,0.03004598],[76554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110839400,[[76540.0,0.07259739],[76539.0,0.07823123],[76536.0,0.065279],[76534.0,0.0061],[76532.0,0.3608]],[[76541.0,0.0637],[76542.0,0.09132],[76544.0,0.095373],[76548.0,0.03004598],[76554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110839904,[[76540.0,0.22342601],[76534.0,0.0061],[76532.0,0.3608],[76516.0,0.0303],[76462.0,0.14182331]],[[76541.0,0.0637],[76544.0,0.0301],[76549.0,0.065269],[76550.0,0.09132],[76554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110840102,[[76540.0,0.28870201],[76534.0,0.0061],[76532.0,0.3608],[76528.0,0.09126186],[76525.0,0.065288]],[[76541.0,0.0637],[76544.0,0.0301],[76546.0,0.09132],[76554.0,0.3608],[76562.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110840301,[[76540.0,0.28870201],[76534.0,0.0061],[76532.0,0.3608],[76528.0,0.09126186],[76525.0,0.065288]],[[76541.0,0.0637],[76544.0,0.0301],[76546.0,0.09132],[76548.0,0.065269],[76554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110840504,[[76540.0,0.21610462],[76534.0,0.0061],[76532.0,0.3608],[76528.0,0.09126186],[76525.0,0.065288]],[[76541.0,0.0637],[76544.0,0.0301],[76546.0,0.11175131],[76548.0,0.065269],[76554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110840701,[[76540.0,0.21610462],[76534.0,0.0061],[76532.0,0.38140636],[76528.0,0.09126186],[76525.0,0.065288]],[[76541.0,0.0637],[76544.0,0.0301],[76546.0,0.11175131],[76548.0,0.065269],[76554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110840907,[[76540.0,0.13787339],[76534.0,0.0061],[76532.0,0.38140636],[76528.0,0.09126186],[76525.0,0.065288]],[[76541.0,0.0637],[76544.0,0.0301],[76546.0,0.11175131],[76548.0,0.065269],[76554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110841209,[[76540.0,0.13787339],[76534.0,0.0061],[76532.0,0.38140636],[76525.0,0.065288]],[[76541.0,0.0637],[76544.0,0.0301],[76546.0,0.11175131],[76548.0,0.065269],[76554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110841210,[[76540.0,0.13787339],[76534.0,0.0061],[76532.0,0.38140636],[76530.0,0.16995925],[76525.0,0.065288]],[[76541.0,0.0637],[76544.0,0.0301],[76546.0,0.11175131],[76548.0,0.065269],[76554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110841598,[[76540.0,0.13787339],[76534.0,0.0061],[76532.0,0.38140636],[76530.0,0.07869739],[76529.0,0.09126186]],[[76541.0,0.0637],[76544.0,0.0301],[76546.0,0.11175131],[76548.0,0.065269],[76554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110841799,[[76540.0,0.13787339],[76534.0,0.0061],[76532.0,0.38140636],[76530.0,0.16995925],[76472.0,0.14182331]],[[76541.0,0.0637],[76544.0,0.0301],[76546.0,0.11175131],[76548.0,0.065269],[76554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110842001,[[76540.0,0.13787339],[76534.0,0.0061],[76532.0,0.38140636],[76530.0,0.16995925],[76526.0,0.09132]],[[76541.0,0.0637],[76544.0,0.0301],[76546.0,0.11175131],[76554.0,0.3608],[76659.0,0.20903841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110842207,[[76534.0,0.0061],[76532.0,0.38140636],[76530.0,0.09736186],[76526.0,0.09132],[76515.0,0.0316]],[[76541.0,0.0637],[76544.0,0.0301],[76546.0,0.11175131],[76554.0,0.3608],[76558.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110842507,[[76540.0,0.07259739],[76536.0,0.065279],[76535.0,0.0771382],[76534.0,0.0061],[76532.0,0.38140636]],[[76541.0,0.0637],[76544.0,0.0301],[76545.0,0.065272],[76546.0,0.11175131],[76554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110842700,[[76540.0,0.07259739],[76536.0,0.065279],[76534.0,0.0061],[76532.0,0.38140636],[76507.0,0.43699456]],[[76541.0,0.0637],[76544.0,0.0301],[76545.0,0.065272],[76546.0,0.11175131],[76554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110842900,[[76540.0,0.07259739],[76538.0,0.065277],[76534.0,0.0061],[76532.0,0.38140636],[76507.0,0.43783456]],[[76541.0,0.0637],[76544.0,0.0301],[76545.0,0.065272],[76546.0,0.11175131],[76554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110843497,[[76540.0,0.15080213],[76539.0,0.065277],[76534.0,0.0061],[76532.0,0.38140636],[76523.0,0.10438083]],[[76541.0,0.0637],[76544.0,0.0301],[76545.0,0.065272],[76546.0,0.11175131],[76554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110843903,[[76540.0,0.07259739],[76539.0,0.065277],[76534.0,0.0061],[76532.0,0.47266822],[76528.0,0.10438083]],[[76541.0,0.0637],[76544.0,0.0301],[76545.0,0.065272],[76546.0,0.11175131],[76554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110844105,[[76540.0,0.07259739],[76539.0,0.065277],[76534.0,0.0061],[76532.0,0.47358822],[76528.0,0.10438083]],[[76541.0,0.0637],[76544.0,0.0301],[76545.0,0.065272],[76546.0,0.11175131],[76554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110844825,[[76540.0,0.13787339],[76534.0,0.0061],[76532.0,0.47358822],[76528.0,0.10438083],[76493.0,0.14182331]],[[76541.0,0.0637],[76544.0,0.0301],[76545.0,0.065272],[76546.0,0.11175131],[76554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110845112,[[76540.0,0.13787339],[76534.0,0.0061],[76532.0,0.47358822],[76528.0,0.10438083],[76519.0,0.13039472]],[[76541.0,0.0637],[76544.0,0.0301],[76545.0,0.065272],[76546.0,0.11175131],[76554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110845309,[[76540.0,0.13787339],[76534.0,0.0061],[76533.0,0.09126186],[76532.0,0.38232636],[76528.0,0.10438083]],[[76541.0,0.0637],[76544.0,0.0301],[76545.0,0.065272],[76546.0,0.11175131],[76554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110845508,[[76540.0,0.13787339],[76534.0,0.0061],[76532.0,0.47358822],[76528.0,0.10438083],[76524.0,0.11759892]],[[76541.0,0.0637],[76544.0,0.0301],[76545.0,0.065272],[76546.0,0.11175131],[76554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110845709,[[76540.0,0.13787339],[76534.0,0.0061],[76533.0,0.09126186],[76532.0,0.38232636],[76528.0,0.10438083]],[[76541.0,0.0637],[76544.0,0.0301],[76545.0,0.065272],[76546.0,0.11175131],[76554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110846412,[[76540.0,0.13787339],[76534.0,0.0061],[76532.0,0.47358822],[76528.0,0.10438083],[76523.0,0.11759892]],[[76541.0,0.0637],[76544.0,0.0301],[76545.0,0.065272],[76546.0,0.11175131],[76554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110847006,[[76540.0,0.21606209],[76534.0,0.0061],[76532.0,0.38232636],[76531.0,0.09126186],[76526.0,0.10438083]],[[76541.0,0.0637],[76544.0,0.095373],[76546.0,0.11175131],[76550.0,0.07259739],[76554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110847407,[[76540.0,0.0781887],[76537.0,0.07259739],[76534.0,0.0061],[76532.0,0.38232636],[76530.0,0.09736186]],[[76541.0,0.0637],[76544.0,0.0301],[76546.0,0.11175131],[76547.0,0.7216],[76550.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110847606,[[76539.0,0.065277],[76537.0,0.07259739],[76536.0,0.0781887],[76534.0,0.0061],[76532.0,0.36172]],[[76541.0,0.128975],[76544.0,0.0301],[76546.0,0.11175131],[76547.0,0.72236],[76550.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110847806,[[76539.0,0.065277],[76537.0,0.07259739],[76535.0,0.0781887],[76534.0,0.0061],[76532.0,0.3608]],[[76540.0,0.3608],[76541.0,0.128975],[76544.0,0.0301],[76546.0,0.11175131],[76547.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110848007,[[76539.0,0.065277],[76535.0,0.0781887],[76534.0,0.0061],[76532.0,0.3608],[76530.0,0.0061]],[[76540.0,0.426076],[76541.0,0.0637],[76544.0,0.0301],[76546.0,0.11175131],[76547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110848214,[[76539.0,0.13787439],[76535.0,0.0781887],[76534.0,0.0061],[76532.0,0.3608],[76530.0,0.07869739]],[[76540.0,0.426076],[76541.0,0.0637],[76544.0,0.0301],[76546.0,0.11175131],[76547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110849725,[[76539.0,0.13787439],[76535.0,0.0781887],[76534.0,0.0061],[76532.0,0.3608],[76530.0,0.0061]],[[76540.0,0.426076],[76541.0,0.0637],[76544.0,0.0301],[76546.0,0.11175131],[76547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110850109,[[76539.0,0.13787439],[76535.0,0.0781887],[76534.0,0.0061],[76532.0,0.3608],[76530.0,0.07869739]],[[76540.0,0.3608],[76541.0,0.0637],[76543.0,0.065274],[76544.0,0.0301],[76546.0,0.11175131]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110850409,[[76539.0,0.13787439],[76535.0,0.0781887],[76534.0,0.0061],[76532.0,0.3608],[76530.0,0.07869739]],[[76540.0,0.3608],[76541.0,0.0637],[76544.0,0.0301],[76546.0,0.11175131]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110850410,[[76539.0,0.13787439],[76535.0,0.0781887],[76534.0,0.0061],[76532.0,0.3608],[76530.0,0.07869739]],[[76540.0,0.3608],[76541.0,0.0637],[76542.0,0.065275],[76544.0,0.0301],[76546.0,0.11175131]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110850609,[[76539.0,0.13787439],[76535.0,0.0781887],[76534.0,0.0061],[76532.0,0.3608],[76530.0,0.07869739]],[[76540.0,0.3608],[76541.0,0.128975],[76544.0,0.0301],[76546.0,0.11175131],[76590.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110850806,[[76539.0,0.065277],[76535.0,0.0781887],[76534.0,0.0061],[76532.0,0.3608],[76530.0,0.0061]],[[76540.0,0.426076],[76541.0,0.0637],[76544.0,0.0301],[76546.0,0.11175131],[76590.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110851014,[[76539.0,0.13787439],[76537.0,0.0781887],[76534.0,0.0061],[76532.0,0.3608],[76530.0,0.07869739]],[[76540.0,0.426076],[76541.0,0.0637],[76544.0,0.0301],[76546.0,0.11175131],[76592.0,0.20894591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110851318,[[76539.0,0.13787439],[76538.0,0.0781887],[76534.0,0.0061],[76532.0,0.3608],[76530.0,0.07869739]],[[76540.0,0.426076],[76541.0,0.0637],[76544.0,0.0301],[76546.0,0.11175131],[76592.0,0.065232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110851519,[[76539.0,0.13787439],[76538.0,0.0781887],[76534.0,0.0061],[76532.0,0.3608],[76530.0,0.07869739]],[[76540.0,0.426076],[76541.0,0.0637],[76544.0,0.0301],[76546.0,0.11175131],[76592.0,0.20894591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110851721,[[76539.0,0.13787439],[76538.0,0.0781887],[76534.0,0.0061],[76532.0,0.3608],[76530.0,0.07869739]],[[76540.0,0.065276],[76541.0,0.0637],[76544.0,0.0301],[76546.0,0.11175131],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110851912,[[76539.0,0.13787439],[76534.0,0.0061],[76532.0,0.3608],[76530.0,0.16995925],[76526.0,0.10438083]],[[76540.0,0.065276],[76541.0,0.0637],[76544.0,0.0301],[76546.0,0.11175131],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110852106,[[76539.0,0.13787439],[76534.0,0.0061],[76532.0,0.3608],[76530.0,0.16995925]],[[76540.0,0.065276],[76541.0,0.0637],[76544.0,0.0301],[76546.0,0.11175131],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110852107,[[76539.0,0.21607546],[76534.0,0.0061],[76532.0,0.3608],[76530.0,0.16995925],[76525.0,0.16966883]],[[76540.0,0.065276],[76541.0,0.0637],[76544.0,0.0301],[76546.0,0.11175131],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110852414,[[76539.0,0.13787439],[76534.0,0.0061],[76530.0,0.43949739],[76527.0,0.07819939],[76525.0,0.065288]],[[76540.0,0.065276],[76541.0,0.4245],[76544.0,0.0301],[76546.0,0.11175131],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110852615,[[76539.0,0.13787439],[76534.0,0.0061],[76530.0,0.44033739],[76528.0,0.07819939],[76525.0,0.065288]],[[76540.0,0.065276],[76541.0,0.42522],[76544.0,0.0301],[76546.0,0.11175131],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110852917,[[76539.0,0.13787439],[76534.0,0.0061],[76531.0,0.07819939],[76530.0,0.44033739],[76525.0,0.065288]],[[76540.0,0.065276],[76541.0,0.42522],[76544.0,0.0301],[76546.0,0.11175131],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110853910,[[76539.0,0.13787439],[76534.0,0.0061],[76530.0,0.44033739],[76525.0,0.065288]],[[76540.0,0.065276],[76541.0,0.42522],[76544.0,0.0301],[76546.0,0.11175131],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110853911,[[76539.0,0.13787439],[76534.0,0.0061],[76532.0,0.07819939],[76530.0,0.44033739],[76525.0,0.065288]],[[76540.0,0.065276],[76541.0,0.42522],[76544.0,0.0301],[76546.0,0.11175131],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110854114,[[76539.0,0.13787439],[76534.0,0.0061],[76533.0,0.07819939],[76530.0,0.44033739],[76525.0,0.065288]],[[76540.0,0.065276],[76541.0,0.42522],[76544.0,0.0301],[76546.0,0.11175131],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110854326,[[76539.0,0.13787439],[76534.0,0.08429939],[76530.0,0.44033739],[76525.0,0.065288],[76521.0,0.45206186]],[[76540.0,0.065276],[76541.0,0.42522],[76544.0,0.0301],[76546.0,0.11175131],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110854509,[[76539.0,0.13787439],[76534.0,0.0061],[76530.0,0.44033739],[76527.0,0.07819939],[76525.0,0.065288]],[[76540.0,0.065276],[76541.0,0.42522],[76544.0,0.0301],[76546.0,0.11175131],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110855718,[[76539.0,0.13787439],[76534.0,0.0061],[76530.0,0.51853678],[76525.0,0.065288],[76511.0,0.1866088]],[[76540.0,0.065276],[76541.0,0.42522],[76544.0,0.0301],[76546.0,0.11175131],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110856018,[[76539.0,0.13787439],[76534.0,0.0061],[76530.0,0.51853678],[76525.0,0.065288],[76513.0,0.09126186]],[[76540.0,0.065276],[76541.0,0.42522],[76544.0,0.0301],[76546.0,0.11175131],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110856416,[[76540.0,0.065276],[76539.0,0.07259739],[76534.0,0.0061],[76530.0,0.58382078],[76525.0,0.065288]],[[76541.0,0.42522],[76544.0,0.0301],[76546.0,0.11175131],[76549.0,0.3608],[76558.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110856617,[[76540.0,0.065276],[76539.0,0.07259739],[76534.0,0.0061],[76533.0,0.07819939],[76530.0,0.50562139]],[[76541.0,0.4245],[76544.0,0.0301],[76546.0,0.11175131],[76549.0,0.3608],[76555.0,0.43992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110856918,[[76540.0,0.065276],[76539.0,0.07259739],[76534.0,0.0061],[76533.0,0.07819939],[76530.0,0.50562139]],[[76541.0,0.4245],[76543.0,0.065273],[76544.0,0.0301],[76546.0,0.11175131],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110857617,[[76540.0,0.065276],[76539.0,0.07259739],[76534.0,0.08429939],[76530.0,0.50562139],[76513.0,0.10438083]],[[76541.0,0.4245],[76543.0,0.065273],[76544.0,0.0301],[76546.0,0.11175131],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110857919,[[76540.0,0.065276],[76539.0,0.07259739],[76534.0,0.08429939],[76530.0,0.50562139],[76520.0,0.21262532]],[[76541.0,0.4245],[76543.0,0.065273],[76544.0,0.0301],[76546.0,0.11175131],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110858113,[[76540.0,0.065276],[76539.0,0.07259739],[76536.0,0.07819939],[76534.0,0.0061],[76530.0,0.50562139]],[[76541.0,0.3923],[76543.0,0.065273],[76544.0,0.0301],[76546.0,0.11175131],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110858306,[[76540.0,0.065276],[76539.0,0.07259739],[76537.0,0.07819939],[76534.0,0.0061],[76530.0,0.50562139]],[[76541.0,0.3923],[76543.0,0.065273],[76544.0,0.0301],[76546.0,0.11175131],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110858909,[[76540.0,0.065276],[76539.0,0.07259739],[76534.0,0.0061],[76530.0,0.50562139]],[[76541.0,0.3923],[76543.0,0.065273],[76544.0,0.0301],[76546.0,0.11175131],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110858910,[[76540.0,0.065276],[76539.0,0.07259739],[76536.0,0.07819939],[76534.0,0.0061],[76531.0,0.0317]],[[76541.0,0.3923],[76543.0,0.065273],[76544.0,0.0301],[76546.0,0.11175131],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110859222,[[76540.0,0.065276],[76539.0,0.07259739],[76538.0,0.02021727],[76536.0,0.07819939],[76534.0,0.0061]],[[76541.0,0.3923],[76543.0,0.065273],[76544.0,0.0301],[76546.0,0.11175131],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110859516,[[76540.0,0.065276],[76539.0,0.07259739],[76538.0,0.02021727],[76537.0,0.07819939],[76534.0,0.0061]],[[76541.0,0.3923],[76543.0,0.065273],[76544.0,0.0301],[76546.0,0.11175131],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110860810,[[76540.0,0.065276],[76539.0,0.07259739],[76538.0,0.02021727],[76537.0,0.07819939],[76534.0,0.0061]],[[76541.0,0.3923],[76544.0,0.0301],[76546.0,0.11175131],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110860811,[[76540.0,0.065276],[76539.0,0.07259739],[76538.0,0.02021727],[76537.0,0.07819939],[76534.0,0.0061]],[[76541.0,0.3923],[76542.0,0.065274],[76544.0,0.0301],[76546.0,0.11175131],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110861211,[[76540.0,0.065276],[76539.0,0.07259739],[76537.0,0.07819939],[76534.0,0.0061],[76456.0,0.12749126]],[[76541.0,0.3923],[76542.0,0.065274],[76544.0,0.0301],[76546.0,0.11175131],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110861411,[[76540.0,0.065276],[76539.0,0.07259739],[76537.0,0.07819939],[76534.0,0.0061],[76471.0,0.0196]],[[76541.0,0.3923],[76542.0,0.065274],[76544.0,0.0301],[76546.0,0.11175131],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110861918,[[76540.0,0.065276],[76539.0,0.07259739],[76537.0,0.07819939],[76534.0,0.0061],[76471.0,0.18911313]],[[76541.0,0.3923],[76542.0,0.065274],[76544.0,0.0301],[76546.0,0.11175131],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110862118,[[76540.0,0.065276],[76539.0,0.07259739],[76538.0,0.07819939],[76534.0,0.0061],[76527.0,0.09126186]],[[76541.0,0.3923],[76542.0,0.065274],[76544.0,0.0301],[76546.0,0.11175131],[76549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110862315,[[76540.0,0.065276],[76539.0,0.07259739],[76538.0,0.07819939],[76535.0,0.02073216],[76534.0,0.0061]],[[76541.0,0.3923],[76542.0,0.065274],[76544.0,0.0301],[76546.0,0.11175131],[76548.0,0.03004442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110862619,[[76540.0,0.065276],[76539.0,0.07259739],[76538.0,0.07819939],[76535.0,0.02073216],[76534.0,0.0061]],[[76541.0,0.48398],[76542.0,0.065274],[76544.0,0.0301],[76546.0,0.02043131],[76548.0,0.03004442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110863720,[[76540.0,0.065276],[76539.0,0.07259739],[76538.0,0.07819939],[76535.0,0.02073216],[76534.0,0.0061]],[[76541.0,0.3923],[76542.0,0.065274],[76544.0,0.0301],[76546.0,0.02043131],[76548.0,0.03004442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110863923,[[76540.0,0.065276],[76539.0,0.07259739],[76538.0,0.07819939],[76535.0,0.02073216],[76534.0,0.0061]],[[76541.0,0.48398],[76542.0,0.065274],[76544.0,0.0301],[76546.0,0.02043131],[76548.0,0.03004442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110864518,[[76540.0,0.065276],[76539.0,0.15079678],[76535.0,0.02073216],[76534.0,0.0061],[76528.0,0.09126186]],[[76541.0,0.48398],[76542.0,0.065274],[76544.0,0.0301],[76546.0,0.02043131],[76548.0,0.03004442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110864918,[[76540.0,0.065276],[76539.0,0.07259739],[76537.0,0.07819939],[76535.0,0.02073216],[76534.0,0.0061]],[[76541.0,0.48398],[76542.0,0.065274],[76544.0,0.0301],[76546.0,0.02043131],[76548.0,0.03004442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110865723,[[76540.0,0.065276],[76539.0,0.07259739],[76537.0,0.07819939],[76535.0,0.02073216],[76534.0,0.0061]],[[76541.0,0.3923],[76542.0,0.065274],[76544.0,0.0301],[76546.0,0.02043131],[76548.0,0.03004442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110865925,[[76540.0,0.065276],[76539.0,0.07259739],[76537.0,0.07819939],[76535.0,0.02073216],[76534.0,0.0061]],[[76541.0,0.48398],[76542.0,0.065274],[76544.0,0.0301],[76546.0,0.02043131],[76548.0,0.03004442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110868931,[[76540.0,0.065276],[76539.0,0.07259739],[76537.0,0.07819939],[76535.0,0.02073216],[76534.0,0.0061]],[[76541.0,0.3923],[76542.0,0.065274],[76544.0,0.0301],[76546.0,0.02043131],[76548.0,0.03004442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110869135,[[76540.0,0.065276],[76539.0,0.07259739],[76537.0,0.07819939],[76535.0,0.02073216],[76534.0,0.0061]],[[76541.0,0.48398],[76542.0,0.065274],[76544.0,0.0301],[76546.0,0.02043131],[76548.0,0.03004442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110870619,[[76540.0,0.14347539],[76539.0,0.07259739],[76535.0,0.02073216],[76534.0,0.0061],[76497.0,0.12090436]],[[76541.0,0.12318],[76544.0,0.0301],[76546.0,0.02043131],[76548.0,0.03004442],[76558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110870920,[[76540.0,0.065276],[76539.0,0.15079678],[76535.0,0.02073216],[76534.0,0.0061],[76525.0,0.15654986]],[[76541.0,0.12318],[76544.0,0.0301],[76546.0,0.08570231],[76548.0,0.03004442],[76558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110871122,[[76540.0,0.065276],[76539.0,0.07259739],[76538.0,0.07819939],[76535.0,0.02073216],[76534.0,0.0061]],[[76541.0,0.12318],[76544.0,0.0301],[76546.0,0.08570231],[76548.0,0.03004442],[76558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110871531,[[76540.0,0.065276],[76539.0,0.15079678],[76535.0,0.02073216],[76534.0,0.0061],[76525.0,0.15654986]],[[76541.0,0.12318],[76544.0,0.0301],[76546.0,0.08570231],[76548.0,0.03004442],[76558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110872027,[[76540.0,0.065276],[76539.0,0.15079678],[76535.0,0.02073216],[76534.0,0.0061],[76525.0,0.15654986]],[[76541.0,0.12318],[76544.0,0.0301],[76545.0,0.065272],[76546.0,0.02043131],[76548.0,0.03004442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110872428,[[76540.0,0.14347539],[76539.0,0.07259739],[76537.0,0.3608],[76535.0,0.02073216],[76534.0,0.0061]],[[76541.0,0.12318],[76544.0,0.0301],[76545.0,0.065272],[76546.0,0.02043131],[76548.0,0.03004442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110872631,[[76540.0,0.065276],[76539.0,0.15079678],[76537.0,0.3608],[76535.0,0.02073216],[76534.0,0.0061]],[[76541.0,0.12318],[76544.0,0.0301],[76545.0,0.065272],[76546.0,0.02043131],[76548.0,0.03004442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110873032,[[76539.0,0.15079678],[76537.0,0.3608],[76535.0,0.02073216],[76534.0,0.0061],[76450.0,0.12749126]],[[76544.0,0.0301],[76545.0,0.065272],[76546.0,0.02043131],[76548.0,0.03004442],[76556.0,0.03005423]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110873326,[[76543.0,0.13787039],[76539.0,0.07819939],[76537.0,0.3608],[76535.0,0.02073216],[76534.0,0.0061]],[[76545.0,0.065272],[76546.0,0.02043131],[76548.0,0.03004442],[76553.0,0.0303],[76556.0,0.03005423]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110873530,[[76543.0,0.13787039],[76539.0,0.07819939],[76537.0,0.3608],[76535.0,0.02073216],[76534.0,0.0061]],[[76544.0,0.09164],[76545.0,0.065272],[76546.0,0.02043131],[76548.0,0.03004442],[76553.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110874850,[[76543.0,0.13787039],[76537.0,0.3608],[76535.0,0.02073216],[76534.0,0.0061],[66078.0,0.03638385]],[[76544.0,0.09164],[76545.0,0.065272],[76546.0,0.02043131],[76548.0,0.03004442],[76553.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110875140,[[76543.0,0.13787039],[76537.0,0.3608],[76535.0,0.02073216],[76534.0,0.0061],[76040.0,0.08770668]],[[76544.0,0.156912],[76546.0,0.02043131],[76548.0,0.03004442],[76553.0,0.0615],[76556.0,0.10265162]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110875933,[[76543.0,0.13787039],[76537.0,0.3608],[76535.0,0.02073216],[76534.0,0.0061],[76532.0,0.065282]],[[76544.0,0.09164],[76546.0,0.02043131],[76547.0,0.06527],[76548.0,0.03004442],[76553.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110876334,[[76543.0,0.13787039],[76542.0,0.07829744],[76537.0,0.3608],[76535.0,0.02073216],[76534.0,0.0061]],[[76544.0,0.09164],[76546.0,0.08570231],[76548.0,0.03004442],[76553.0,0.0615],[78010.0,0.32628135]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110876633,[[76543.0,0.13787039],[76542.0,0.07829744],[76537.0,0.3608],[76535.0,0.02073216],[76534.0,0.0061]],[[76544.0,0.09164],[76545.0,0.065272],[76546.0,0.02043131],[76548.0,0.03004442],[76553.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110877932,[[76543.0,0.13787039],[76537.0,0.3608],[76535.0,0.02073216],[76534.0,0.0061],[76531.0,0.0317]],[[76544.0,0.09164],[76545.0,0.065272],[76546.0,0.02043131],[76548.0,0.03004442],[76553.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110880935,[[76543.0,0.13787039],[76537.0,0.3608],[76535.0,0.02073216],[76534.0,0.0061],[76531.0,0.0317]],[[76544.0,0.1068101],[76545.0,0.065272],[76546.0,0.02043131],[76548.0,0.03004442],[76553.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110881136,[[76543.0,0.07259739],[76537.0,0.3608],[76535.0,0.02073216],[76534.0,0.0061],[76531.0,0.0317]],[[76544.0,0.1068101],[76546.0,0.02043131],[76548.0,0.03004442],[76552.0,0.07259739],[76553.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110881331,[[76542.0,0.065274],[76541.0,0.07259739],[76535.0,0.02073216],[76534.0,0.0061],[76530.0,0.43949739]],[[76544.0,0.1068101],[76546.0,0.02043131],[76548.0,0.39084442],[76552.0,0.07259739],[76553.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110881532,[[76542.0,0.065274],[76541.0,0.07259739],[76535.0,0.02073216],[76534.0,0.0061],[76530.0,0.44033739]],[[76543.0,0.01517091],[76544.0,0.09164],[76546.0,0.02043131],[76548.0,0.39084442],[76552.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110882628,[[76542.0,0.065274],[76541.0,0.07259739],[76535.0,0.02073216],[76534.0,0.0061],[76530.0,0.44033739]],[[76543.0,0.08044391],[76544.0,0.09164],[76546.0,0.02043131],[76548.0,0.39084442],[76552.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110882829,[[76542.0,0.065274],[76541.0,0.07259739],[76535.0,0.02073216],[76534.0,0.0061],[76530.0,0.44033739]],[[76543.0,0.08044391],[76544.0,0.09164],[76546.0,0.02043131],[76548.0,0.39084442],[76557.0,0.13785939]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110883134,[[76542.0,0.065274],[76541.0,0.07259739],[76535.0,0.02073216],[76534.0,0.0061],[76530.0,0.44033739]],[[76543.0,0.01517091],[76544.0,0.09164],[76545.0,0.065272],[76546.0,0.02043131],[76548.0,0.39084442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110884240,[[76542.0,0.065274],[76541.0,0.07259739],[76535.0,0.02073216],[76534.0,0.0061],[76530.0,0.44033739]],[[76543.0,0.01509313],[76544.0,0.09164],[76545.0,0.065272],[76546.0,0.02043131],[76548.0,0.39084442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110886733,[[76542.0,0.065274],[76541.0,0.07259739],[76535.0,0.02073216],[76534.0,0.0061],[76530.0,0.44033739]],[[76543.0,0.01509313],[76544.0,0.156913],[76546.0,0.02043131],[76548.0,0.39084442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110887137,[[76542.0,0.065274],[76541.0,0.07259739],[76535.0,0.02073216],[76534.0,0.09747564],[76530.0,0.44033739]],[[76543.0,0.01509313],[76544.0,0.156913],[76546.0,0.02043131],[76548.0,0.39084442],[76607.0,0.16984371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110887333,[[76542.0,0.065274],[76541.0,0.07259739],[76535.0,0.02073216],[76534.0,0.09747564],[76530.0,0.44033739]],[[76543.0,0.01509313],[76544.0,0.156913],[76546.0,0.02043131],[76548.0,0.39084442],[76584.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110887530,[[76542.0,0.065274],[76541.0,0.07259739],[76535.0,0.02073216],[76534.0,0.09747564],[76530.0,0.44033739]],[[76543.0,0.01518658],[76544.0,0.156913],[76546.0,0.02043131],[76548.0,0.39084442],[76585.0,0.15071391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110888833,[[76542.0,0.065274],[76541.0,0.07259739],[76535.0,0.02073216],[76534.0,0.09747564],[76530.0,0.54476669]],[[76543.0,0.01518658],[76544.0,0.156913],[76546.0,0.02043131],[76548.0,0.39084442],[76585.0,0.15071391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110889336,[[76542.0,0.065274],[76541.0,0.07259739],[76535.0,0.02073216],[76534.0,0.09747564],[76530.0,0.44033739]],[[76543.0,0.01518658],[76544.0,0.156913],[76546.0,0.02043131],[76548.0,0.39084442],[76585.0,0.15071391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110889637,[[76542.0,0.065274],[76541.0,0.07259739],[76535.0,0.02073216],[76534.0,0.09747564],[76530.0,0.54476669]],[[76543.0,0.01518658],[76544.0,0.156913],[76546.0,0.02043131],[76548.0,0.39084442],[76585.0,0.15071391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110890025,[[76542.0,0.065274],[76541.0,0.07259739],[76535.0,0.02073216],[76534.0,0.09747564],[76530.0,0.44033739]],[[76543.0,0.01518658],[76544.0,0.156913],[76546.0,0.02043131],[76548.0,0.39084442],[76585.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110890226,[[76542.0,0.065274],[76541.0,0.07259739],[76535.0,0.02073216],[76534.0,0.0061],[76533.0,0.09137564]],[[76543.0,0.01518658],[76544.0,0.156913],[76546.0,0.02043131],[76548.0,0.39084442],[76585.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110890728,[[76542.0,0.065274],[76541.0,0.07259739],[76535.0,0.02073216],[76534.0,0.0061],[76533.0,0.09137564]],[[76543.0,0.01518658],[76544.0,0.156913],[76546.0,0.02043131],[76548.0,0.39084442],[76555.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110890929,[[76542.0,0.065274],[76541.0,0.07259739],[76535.0,0.02073216],[76534.0,0.0061],[76533.0,0.09137564]],[[76543.0,0.01518658],[76544.0,0.156913],[76546.0,0.02043131],[76548.0,0.39084442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110890930,[[76542.0,0.065274],[76541.0,0.07259739],[76535.0,0.02073216],[76534.0,0.0061],[76533.0,0.09137564]],[[76543.0,0.0152961],[76544.0,0.156913],[76546.0,0.02043131],[76548.0,0.39084442],[76563.0,0.43988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110892336,[[76542.0,0.065274],[76541.0,0.07259739],[76535.0,0.02073216],[76534.0,0.0061],[76533.0,0.09137564]],[[76543.0,0.0152858],[76544.0,0.156913],[76546.0,0.02043131],[76548.0,0.39084442],[76563.0,0.43988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110893233,[[76542.0,0.065274],[76541.0,0.07259739],[76535.0,0.02073216],[76534.0,0.09747564],[76475.0,0.12749126]],[[76543.0,0.0152858],[76544.0,0.156913],[76546.0,0.02043131],[76548.0,0.39084442],[76563.0,0.43988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110893436,[[76542.0,0.065274],[76541.0,0.07259739],[76535.0,0.02073216],[76534.0,0.0061],[76533.0,0.09137564]],[[76543.0,0.0152858],[76544.0,0.156913],[76546.0,0.02043131],[76548.0,0.39084442],[76563.0,0.43988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110895325,[[76542.0,0.065274],[76541.0,0.07259739],[76535.0,0.02073216],[76534.0,0.09747564],[76533.0,0.065282]],[[76543.0,0.0152858],[76544.0,0.09164],[76546.0,0.02043131],[76548.0,0.45611342],[76557.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110895630,[[76542.0,0.065274],[76541.0,0.07259739],[76535.0,0.02073216],[76534.0,0.09747564],[76533.0,0.065282]],[[76543.0,0.0152858],[76544.0,0.09164],[76546.0,0.02043131],[76548.0,0.45679342],[76562.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110895832,[[76542.0,0.065274],[76541.0,0.07259739],[76535.0,0.1121078],[76534.0,0.0061],[76533.0,0.065282]],[[76543.0,0.0152858],[76544.0,0.09164],[76546.0,0.02043131],[76548.0,0.45679342],[76562.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110896032,[[76543.0,0.065273],[76541.0,0.07259739],[76535.0,0.1121078],[76534.0,0.0061],[76533.0,0.065282]],[[76544.0,0.09164],[76546.0,0.02043131],[76548.0,0.45679342],[76562.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110896252,[[76543.0,0.065273],[76541.0,0.07259739],[76535.0,0.1121078],[76534.0,0.0061],[76533.0,0.065282]],[[76544.0,0.09164],[76546.0,0.02043131],[76548.0,0.45679342],[76562.0,0.07259739],[76589.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110896554,[[76543.0,0.065273],[76541.0,0.07259739],[76535.0,0.1121078],[76534.0,0.0061],[76520.0,0.25175885]],[[76544.0,0.09164],[76546.0,0.02043131],[76548.0,0.45679342],[76562.0,0.07259739],[76589.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110896555,[[76543.0,0.065273],[76541.0,0.07259739],[76535.0,0.1121078],[76534.0,0.0061],[76520.0,0.25175885]],[[76544.0,0.09164],[76546.0,0.02043131],[76547.0,0.065271],[76548.0,0.39152442],[76562.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110896760,[[76546.0,0.065271],[76543.0,0.07259739],[76541.0,0.07259739],[76535.0,0.1121078],[76534.0,0.0061]],[[76547.0,0.065271],[76548.0,0.3608],[76563.0,0.4398],[76567.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110896953,[[76546.0,0.13786839],[76545.0,0.07259739],[76542.0,0.07830798],[76538.0,0.071377],[76537.0,0.3608]],[[76547.0,0.09172],[76548.0,0.3608],[76552.0,0.065266],[76562.0,0.0061],[76563.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110897155,[[76546.0,0.13786839],[76545.0,0.07259739],[76541.0,0.07830798],[76538.0,0.071377],[76537.0,0.3608]],[[76547.0,0.09172],[76548.0,0.3608],[76552.0,0.065266],[76562.0,0.0061],[76563.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110897373,[[76546.0,0.13786839],[76545.0,0.07259739],[76542.0,0.07830798],[76539.0,0.0651],[76538.0,0.071377]],[[76547.0,0.09172],[76548.0,0.3608],[76552.0,0.065266],[76562.0,0.0061],[76563.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110897556,[[76547.0,0.06527],[76546.0,0.07259739],[76545.0,0.07259739],[76539.0,0.0651],[76538.0,0.071377]],[[76548.0,0.3608],[76556.0,0.09531623],[76562.0,0.0061],[76563.0,0.8006],[76570.0,0.03005423]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110897861,[[76547.0,0.06527],[76546.0,0.07259739],[76545.0,0.07259739],[76539.0,0.15647564],[76538.0,0.071377]],[[76548.0,0.3608],[76556.0,0.03005423],[76562.0,0.0061],[76563.0,0.8006],[76567.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110898048,[[76547.0,0.06527],[76546.0,0.07259739],[76545.0,0.07259739],[76541.0,0.09137564],[76539.0,0.0651]],[[76548.0,0.45252],[76555.0,0.065263],[76556.0,0.03005423],[76562.0,0.0061],[76563.0,0.8006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110898255,[[76547.0,0.06527],[76546.0,0.07259739],[76545.0,0.07259739],[76539.0,0.15647564],[76536.0,0.0331]],[[76548.0,0.45252],[76555.0,0.065263],[76556.0,0.03005423],[76562.0,0.0061],[76563.0,0.8006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110898451,[[76547.0,0.06527],[76546.0,0.07259739],[76545.0,0.07259739],[76540.0,0.09137564],[76539.0,0.0651]],[[76548.0,0.45252],[76556.0,0.03005423],[76562.0,0.0061],[76563.0,0.8006],[76599.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110898650,[[76547.0,0.06527],[76546.0,0.07259739],[76545.0,0.07259739],[76540.0,0.09137564],[76539.0,0.0651]],[[76548.0,0.45252],[76556.0,0.03005423],[76562.0,0.0061],[76563.0,0.8006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110898651,[[76547.0,0.06527],[76546.0,0.07259739],[76545.0,0.07259739],[76540.0,0.09137564],[76539.0,0.0651]],[[76548.0,0.45252],[76553.0,0.0303],[76554.0,0.065264],[76555.0,0.02070442],[76556.0,0.03005423]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110899059,[[76547.0,0.06527],[76546.0,0.07259739],[76545.0,0.07259739],[76540.0,0.09137564],[76539.0,0.0651]],[[76548.0,0.3608],[76550.0,0.09172],[76553.0,0.0303],[76554.0,0.065264],[76555.0,0.02070442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110899248,[[76547.0,0.06527],[76546.0,0.07259739],[76545.0,0.07259739],[76543.0,0.02105593],[76539.0,0.15647564]],[[76548.0,0.3608],[76550.0,0.09172],[76554.0,0.065264],[76622.0,0.16984371],[77291.0,0.00480496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110899448,[[76547.0,0.06527],[76546.0,0.07259739],[76545.0,0.07259739],[76543.0,0.02105593],[76539.0,0.0651]],[[76548.0,0.3608],[76550.0,0.09172],[76554.0,0.065264],[76560.0,0.0327],[76602.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110899649,[[76547.0,0.06527],[76546.0,0.07259739],[76545.0,0.07259739],[76543.0,0.02105593],[76539.0,0.0651]],[[76548.0,0.3608],[76554.0,0.065264],[76556.0,0.0206672],[76560.0,0.0327],[76602.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110899948,[[76546.0,0.07259739],[76545.0,0.14519478],[76544.0,0.45217564],[76543.0,0.02105593],[76540.0,0.1044293]],[[76555.0,0.3608],[76557.0,0.09172],[76560.0,0.09796],[76571.0,0.2968],[76574.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110900241,[[76554.0,0.21045878],[76552.0,0.07820753],[76545.0,0.07259739],[76544.0,0.36778],[76543.0,0.02105593]],[[76555.0,0.3608],[76560.0,0.09796],[76568.0,0.0061],[76571.0,0.2968],[76579.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110900427,[[76554.0,0.21045878],[76552.0,0.07820753],[76548.0,0.0061],[76545.0,0.07869739],[76544.0,0.3608]],[[76555.0,0.3608],[76557.0,0.09172],[76560.0,0.09796],[76572.0,0.0061],[76583.0,0.2968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110900957,[[76554.0,0.21045878],[76552.0,0.07820753],[76549.0,0.0313],[76548.0,0.0061],[76545.0,0.07869739]],[[76555.0,0.3608],[76557.0,0.09172],[76560.0,0.09796],[76572.0,0.0061],[76583.0,0.2968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110901267,[[76554.0,0.21045878],[76551.0,0.07820753],[76549.0,0.0313],[76548.0,0.0061],[76545.0,0.07869739]],[[76555.0,0.3608],[76557.0,0.09172],[76560.0,0.09796],[76572.0,0.0061],[76583.0,0.2968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110902266,[[76554.0,0.21045878],[76550.0,0.07820753],[76549.0,0.0313],[76548.0,0.0061],[76545.0,0.07869739]],[[76555.0,0.3608],[76557.0,0.09172],[76560.0,0.09796],[76572.0,0.0061],[76583.0,0.2968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110902476,[[76554.0,0.21045878],[76550.0,0.07820753],[76549.0,0.0313],[76548.0,0.0061],[76545.0,0.07869739]],[[76555.0,0.3608],[76557.0,0.09172],[76560.0,0.09796],[76561.0,0.05142072],[76572.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110903259,[[76554.0,0.21045878],[76549.0,0.10950753],[76548.0,0.0061],[76545.0,0.07869739],[76526.0,0.11748297]],[[76555.0,0.3608],[76557.0,0.09172],[76560.0,0.09796],[76561.0,0.05142072],[76572.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110903565,[[76554.0,0.21045878],[76549.0,0.10950753],[76548.0,0.0061],[76545.0,0.07869739],[76538.0,0.065277]],[[76555.0,0.3608],[76557.0,0.09172],[76560.0,0.09796],[76561.0,0.05142072],[76572.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110903767,[[76554.0,0.21045878],[76551.0,0.07820753],[76549.0,0.0313],[76548.0,0.0061],[76545.0,0.07869739]],[[76555.0,0.3608],[76563.0,0.00068],[76565.0,0.065255],[76570.0,0.39085423],[76572.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110903965,[[76554.0,0.21045878],[76552.0,0.07820753],[76549.0,0.0313],[76548.0,0.0061],[76545.0,0.07869739]],[[76555.0,0.3608],[76560.0,0.09172],[76565.0,0.065255],[76569.0,0.0331],[76570.0,0.39085423]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110904862,[[76554.0,0.21045878],[76552.0,0.07820753],[76549.0,0.0313],[76548.0,0.0061],[76545.0,0.07869739]],[[76555.0,0.3608],[76560.0,0.09172],[76569.0,0.0331],[76570.0,0.39085423]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110904863,[[76554.0,0.21045878],[76552.0,0.07820753],[76549.0,0.0313],[76548.0,0.0061],[76545.0,0.07869739]],[[76555.0,0.3608],[76560.0,0.09172],[76569.0,0.0331],[76570.0,0.39085423],[76684.0,0.27436292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110905170,[[76554.0,0.13786139],[76552.0,0.07820753],[76549.0,0.0313],[76548.0,0.0061],[76545.0,0.07869739]],[[76555.0,0.3608],[76560.0,0.09172],[76564.0,0.065255],[76569.0,0.0331],[76570.0,0.39085423]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110905377,[[76554.0,0.13786139],[76552.0,0.07820753],[76549.0,0.0313],[76548.0,0.0061],[76545.0,0.07869739]],[[76555.0,0.3608],[76560.0,0.09172],[76564.0,0.08583492],[76569.0,0.0331],[76570.0,0.39085423]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110905671,[[76554.0,0.23072857],[76552.0,0.07820753],[76549.0,0.0313],[76548.0,0.0061],[76545.0,0.07869739]],[[76555.0,0.3608],[76559.0,0.09172],[76564.0,0.065255],[76569.0,0.0331],[76570.0,0.39085423]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110905865,[[76554.0,0.13786139],[76552.0,0.07820753],[76549.0,0.0313],[76548.0,0.0061],[76545.0,0.07869739]],[[76555.0,0.3608],[76559.0,0.09172],[76569.0,0.0331],[76570.0,0.39085423],[76637.0,0.16984371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110906063,[[76554.0,0.065264],[76552.0,0.07820753],[76549.0,0.0313],[76548.0,0.0061],[76545.0,0.0061]],[[76555.0,0.3608],[76559.0,0.09172],[76561.0,0.065258],[76569.0,0.0331],[76570.0,0.39085423]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110906269,[[76554.0,0.13786139],[76551.0,0.07820753],[76548.0,0.0061],[76545.0,0.07869739],[76533.0,0.065281]],[[76555.0,0.3608],[76559.0,0.09172],[76569.0,0.10569739],[76570.0,0.39085423],[76594.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110906465,[[76554.0,0.13786139],[76551.0,0.07820753],[76548.0,0.0061],[76545.0,0.07869739],[76541.0,0.09137564]],[[76555.0,0.3608],[76559.0,0.09172],[76569.0,0.10569739],[76570.0,0.39085423],[76594.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110906660,[[76554.0,0.07259739],[76552.0,0.0204788],[76551.0,0.14347353],[76548.0,0.0061],[76545.0,0.07869739]],[[76555.0,0.3608],[76559.0,0.09172],[76569.0,0.10569739],[76570.0,0.39085423],[76594.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110906661,[[76554.0,0.07259739],[76552.0,0.0204788],[76551.0,0.14347353],[76548.0,0.0061],[76545.0,0.07869739]],[[76555.0,0.3608],[76558.0,0.065261],[76559.0,0.09172],[76565.0,0.02048293],[76569.0,0.10569739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110906864,[[76554.0,0.13786139],[76552.0,0.0204788],[76551.0,0.07820753],[76548.0,0.0061],[76545.0,0.07869739]],[[76555.0,0.3608],[76558.0,0.065261],[76559.0,0.09172],[76565.0,0.02048293],[76569.0,0.10569739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110907268,[[76554.0,0.13786139],[76552.0,0.0204788],[76549.0,0.07820753],[76548.0,0.0061],[76545.0,0.07869739]],[[76555.0,0.3608],[76558.0,0.065261],[76559.0,0.09172],[76565.0,0.02048293],[76569.0,0.10569739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110907667,[[76554.0,0.13786139],[76550.0,0.07820753],[76548.0,0.0061],[76545.0,0.07869739],[76541.0,0.09137564]],[[76555.0,0.3608],[76558.0,0.065261],[76559.0,0.09172],[76565.0,0.02048293],[76569.0,0.10569739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110907967,[[76554.0,0.13786139],[76550.0,0.07820753],[76548.0,0.0061],[76545.0,0.07869739]],[[76555.0,0.3608],[76558.0,0.065261],[76559.0,0.09172],[76565.0,0.02048293],[76569.0,0.10569739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110907968,[[76554.0,0.13786139],[76551.0,0.02042505],[76550.0,0.07820753],[76548.0,0.0061],[76545.0,0.07869739]],[[76555.0,0.3608],[76558.0,0.065261],[76559.0,0.09172],[76565.0,0.02048293],[76569.0,0.10569739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110908169,[[76554.0,0.13786139],[76551.0,0.02042505],[76549.0,0.07820753],[76548.0,0.0061],[76545.0,0.07869739]],[[76555.0,0.3608],[76558.0,0.065261],[76559.0,0.09172],[76565.0,0.02048293],[76569.0,0.10569739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110908854,[[76554.0,0.13786139],[76549.0,0.07820753],[76548.0,0.0061],[76545.0,0.07869739]],[[76555.0,0.3608],[76558.0,0.065261],[76559.0,0.09172],[76565.0,0.02048293],[76569.0,0.10569739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110908855,[[76554.0,0.065264],[76549.0,0.07820753],[76548.0,0.0061],[76545.0,0.0061],[76530.0,0.18276697]],[[76555.0,0.3608],[76556.0,0.065262],[76559.0,0.09172],[76565.0,0.02048293],[76569.0,0.10569739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110909162,[[76554.0,0.07259739],[76553.0,0.065265],[76548.0,0.10527835],[76545.0,0.07869739],[76540.0,0.0323]],[[76555.0,0.3608],[76559.0,0.15698],[76565.0,0.09308032],[76569.0,0.0331],[76589.0,0.065235]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110909349,[[76554.0,0.07259739],[76548.0,0.10527835],[76545.0,0.07869739],[76540.0,0.0323],[76529.0,0.47916297]],[[76555.0,0.3608],[76559.0,0.15698],[76565.0,0.09308032],[76569.0,0.0331],[76589.0,0.065235]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110909535,[[76554.0,0.13786139],[76548.0,0.10527835],[76545.0,0.07869739],[76540.0,0.0323],[76539.0,0.0651]],[[76555.0,0.3608],[76559.0,0.15698],[76565.0,0.09308032],[76569.0,0.0331],[76589.0,0.065235]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110910138,[[76554.0,0.13786139],[76548.0,0.10527835],[76545.0,0.07869739],[76540.0,0.097576],[76539.0,0.0651]],[[76555.0,0.3608],[76558.0,0.065261],[76559.0,0.09172],[76565.0,0.09308032],[76569.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110911047,[[76554.0,0.13786139],[76548.0,0.10527835],[76545.0,0.07869739],[76540.0,0.097576],[76539.0,0.15647564]],[[76555.0,0.3608],[76558.0,0.065261],[76559.0,0.09172],[76565.0,0.07259739],[76569.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110911540,[[76554.0,0.13786139],[76548.0,0.10527835],[76545.0,0.07869739],[76540.0,0.097576],[76539.0,0.0651]],[[76555.0,0.3608],[76558.0,0.065261],[76559.0,0.09172],[76565.0,0.07259739],[76569.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110911945,[[76554.0,0.13786139],[76548.0,0.10527835],[76545.0,0.07869739],[76540.0,0.097576],[76539.0,0.0651]],[[76555.0,0.3608],[76558.0,0.065261],[76559.0,0.09172],[76569.0,0.10569739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110912146,[[76554.0,0.13786139],[76548.0,0.10527835],[76545.0,0.07869739],[76540.0,0.097576],[76539.0,0.15647564]],[[76555.0,0.3608],[76558.0,0.065261],[76559.0,0.09172],[76569.0,0.10569739],[76986.0,0.16276749]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110913045,[[76554.0,0.13786139],[76548.0,0.10527835],[76545.0,0.07869739],[76540.0,0.097576],[76539.0,0.15647564]],[[76555.0,0.3608],[76558.0,0.065261],[76559.0,0.09172],[76560.0,0.02072585],[76569.0,0.10569739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110913245,[[76554.0,0.13786139],[76548.0,0.10527835],[76545.0,0.07869739],[76540.0,0.097576],[76539.0,0.0651]],[[76555.0,0.3608],[76558.0,0.065261],[76559.0,0.09172],[76560.0,0.02072585],[76569.0,0.10569739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110913747,[[76554.0,0.13786139],[76548.0,0.10527835],[76545.0,0.07869739],[76540.0,0.097576],[76539.0,0.0651]],[[76555.0,0.3608],[76559.0,0.09172],[76560.0,0.02072585],[76569.0,0.10569739],[76662.0,0.20903841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110913949,[[76554.0,0.13786139],[76548.0,0.10527835],[76545.0,0.07869739],[76540.0,0.097576],[76539.0,0.0651]],[[76555.0,0.3608],[76557.0,0.065261],[76559.0,0.09172],[76560.0,0.02072585],[76569.0,0.10569739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110914244,[[76554.0,0.13786139],[76548.0,0.10527835],[76545.0,0.07869739],[76540.0,0.097576],[76539.0,0.15647564]],[[76555.0,0.3608],[76557.0,0.065261],[76559.0,0.09172],[76560.0,0.02072585],[76569.0,0.10569739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110914544,[[76554.0,0.13786139],[76549.0,0.07820753],[76548.0,0.02707082],[76545.0,0.07869739],[76540.0,0.097576]],[[76555.0,0.3608],[76557.0,0.065261],[76559.0,0.09172],[76560.0,0.02072585],[76569.0,0.10569739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110914737,[[76554.0,0.13786139],[76548.0,0.10527835],[76545.0,0.07869739],[76540.0,0.097576],[76539.0,0.0651]],[[76555.0,0.3608],[76557.0,0.065261],[76559.0,0.09172],[76560.0,0.02072585],[76569.0,0.10569739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110914941,[[76554.0,0.13786139],[76549.0,0.07820753],[76548.0,0.02707082],[76545.0,0.07869739],[76540.0,0.097576]],[[76555.0,0.3608],[76557.0,0.065261],[76559.0,0.09172],[76560.0,0.02072585],[76569.0,0.10569739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110915142,[[76554.0,0.13786139],[76548.0,0.10527835],[76545.0,0.07869739],[76540.0,0.097576],[76539.0,0.0651]],[[76555.0,0.3608],[76557.0,0.065261],[76559.0,0.09172],[76560.0,0.02072585],[76569.0,0.10569739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110915349,[[76554.0,0.13786139],[76549.0,0.07820753],[76548.0,0.02707082],[76545.0,0.07869739],[76540.0,0.097576]],[[76555.0,0.3608],[76557.0,0.065261],[76559.0,0.09172],[76560.0,0.02072585],[76569.0,0.10569739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110915548,[[76554.0,0.13786139],[76548.0,0.10527835],[76545.0,0.07869739],[76540.0,0.097576],[76539.0,0.0651]],[[76555.0,0.3608],[76557.0,0.065261],[76559.0,0.09172],[76560.0,0.02072585],[76569.0,0.10569739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110916350,[[76554.0,0.13786139],[76549.0,0.07820753],[76548.0,0.02707082],[76545.0,0.07869739],[76540.0,0.18895164]],[[76555.0,0.3608],[76557.0,0.065261],[76559.0,0.12352],[76560.0,0.02072585],[76569.0,0.10569739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110916851,[[76554.0,0.13786139],[76549.0,0.07820753],[76548.0,0.02707082],[76545.0,0.07869739],[76544.0,0.426072]],[[76555.0,0.3608],[76557.0,0.065261],[76559.0,0.12352],[76560.0,0.02072585],[76569.0,0.10569739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110917153,[[76554.0,0.13786139],[76549.0,0.07820753],[76548.0,0.02707082],[76545.0,0.07869739],[76544.0,0.426912]],[[76555.0,0.3608],[76557.0,0.065261],[76559.0,0.12352],[76560.0,0.02072585],[76569.0,0.10569739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110917353,[[76554.0,0.13786139],[76550.0,0.07820753],[76548.0,0.02707082],[76545.0,0.07869739],[76544.0,0.426912]],[[76555.0,0.3608],[76557.0,0.065261],[76559.0,0.12352],[76560.0,0.02072585],[76569.0,0.10569739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110917852,[[76554.0,0.13786139],[76551.0,0.07820753],[76548.0,0.02707082],[76545.0,0.07869739],[76544.0,0.426912]],[[76555.0,0.3608],[76557.0,0.065261],[76559.0,0.12352],[76560.0,0.02072585],[76569.0,0.10569739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110918653,[[76554.0,0.13786139],[76551.0,0.07820753],[76548.0,0.02707082],[76545.0,0.07869739],[76544.0,0.426912]],[[76555.0,0.3608],[76557.0,0.065261],[76559.0,0.0318],[76560.0,0.02072585],[76569.0,0.10569739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110918853,[[76554.0,0.13786139],[76548.0,0.10527835],[76545.0,0.07869739],[76544.0,0.426912],[76536.0,0.18309564]],[[76555.0,0.3608],[76557.0,0.065261],[76559.0,0.0318],[76560.0,0.02072585],[76569.0,0.10569739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110918854,[[76554.0,0.13786139],[76548.0,0.10527835],[76545.0,0.07869739],[76544.0,0.426912],[76536.0,0.18309564]],[[76555.0,0.45256],[76557.0,0.065261],[76559.0,0.0318],[76560.0,0.02072585],[76569.0,0.10569739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110919248,[[76554.0,0.13786139],[76549.0,0.07820753],[76548.0,0.02707082],[76545.0,0.07869739],[76544.0,0.426912]],[[76555.0,0.45256],[76559.0,0.0318],[76561.0,0.065258],[76569.0,0.10569739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110919449,[[76554.0,0.13786139],[76549.0,0.07820753],[76548.0,0.02707082],[76545.0,0.07869739],[76544.0,0.426912]],[[76555.0,0.45256],[76559.0,0.0318],[76560.0,0.065259],[76561.0,0.02087868],[76569.0,0.10569739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110921452,[[76554.0,0.13786139],[76550.0,0.07820753],[76548.0,0.02707082],[76545.0,0.07869739],[76544.0,0.426912]],[[76555.0,0.45256],[76559.0,0.0318],[76560.0,0.065259],[76561.0,0.02087868],[76569.0,0.10569739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110922556,[[76554.0,0.13786139],[76550.0,0.07820753],[76548.0,0.02707082],[76545.0,0.07869739],[76544.0,0.426912]],[[76555.0,0.45256],[76559.0,0.0318],[76561.0,0.02087868],[76569.0,0.10569739],[76620.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110922756,[[76554.0,0.13786139],[76550.0,0.07820753],[76548.0,0.02707082],[76545.0,0.07869739],[76544.0,0.426912]],[[76555.0,0.45256],[76559.0,0.09706],[76561.0,0.02087868],[76569.0,0.10569739],[76620.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110922958,[[76554.0,0.13786139],[76550.0,0.07820753],[76548.0,0.02707082],[76545.0,0.07869739],[76544.0,0.426912]],[[76555.0,0.45256],[76559.0,0.09706],[76561.0,0.02087868],[76569.0,0.10569739],[76621.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110923353,[[76554.0,0.13786139],[76551.0,0.07820753],[76548.0,0.02707082],[76545.0,0.07869739],[76544.0,0.426912]],[[76555.0,0.45256],[76559.0,0.09706],[76561.0,0.02087868],[76569.0,0.10569739],[76621.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110923656,[[76554.0,0.13786139],[76551.0,0.07820753],[76548.0,0.02707082],[76545.0,0.07869739],[76544.0,0.426912]],[[76555.0,0.45256],[76559.0,0.09706],[76561.0,0.02087868],[76569.0,0.10569739],[76620.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110924351,[[76554.0,0.13786139],[76551.0,0.07820753],[76548.0,0.02707082],[76545.0,0.07869739],[76544.0,0.426912]],[[76555.0,0.45256],[76559.0,0.09706],[76561.0,0.02087868],[76569.0,0.10569739],[76619.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110924659,[[76554.0,0.13786139],[76551.0,0.07820753],[76548.0,0.02707082],[76545.0,0.07869739],[76544.0,0.426912]],[[76555.0,0.45256],[76559.0,0.09706],[76561.0,0.02087868],[76569.0,0.10569739],[76620.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110925261,[[76554.0,0.13786139],[76552.0,0.07820753],[76548.0,0.02707082],[76545.0,0.07869739],[76544.0,0.426912]],[[76555.0,0.45256],[76558.0,0.065261],[76559.0,0.0318],[76561.0,0.02087868],[76569.0,0.10569739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110926059,[[76554.0,0.21606892],[76548.0,0.02707082],[76545.0,0.07869739],[76544.0,0.51828764],[76540.0,0.097576]],[[76555.0,0.45256],[76558.0,0.065261],[76559.0,0.0318],[76561.0,0.02087868],[76569.0,0.10569739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110926259,[[76554.0,0.13786139],[76548.0,0.02707082],[76545.0,0.17007303],[76544.0,0.426912],[76540.0,0.2020053]],[[76555.0,0.45256],[76558.0,0.065261],[76559.0,0.0318],[76561.0,0.02087868],[76569.0,0.10569739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110926661,[[76554.0,0.13786139],[76548.0,0.02707082],[76545.0,0.17007303],[76544.0,0.426912],[76540.0,0.2020053]],[[76555.0,0.45256],[76557.0,0.0313],[76558.0,0.065261],[76559.0,0.0318],[76561.0,0.02087868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110927367,[[76554.0,0.13786139],[76548.0,0.02707082],[76546.0,0.09137564],[76545.0,0.07869739],[76544.0,0.426912]],[[76555.0,0.45256],[76557.0,0.0313],[76558.0,0.065261],[76559.0,0.0318],[76561.0,0.02087868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110927758,[[76554.0,0.13786139],[76548.0,0.02707082],[76547.0,0.09137564],[76545.0,0.07869739],[76544.0,0.426912]],[[76555.0,0.45256],[76557.0,0.0313],[76558.0,0.065261],[76559.0,0.0318],[76561.0,0.02087868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110928263,[[76554.0,0.13786139],[76548.0,0.11844646],[76545.0,0.07869739],[76544.0,0.426912],[76543.0,0.1044293]],[[76555.0,0.45256],[76557.0,0.0313],[76558.0,0.065261],[76559.0,0.0318],[76561.0,0.02087868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110929154,[[76554.0,0.13786139],[76548.0,0.11844646],[76545.0,0.07869739],[76544.0,0.426912],[76543.0,0.1044293]],[[76555.0,0.45256],[76556.0,0.065263],[76557.0,0.0313],[76559.0,0.0318],[76561.0,0.02087868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110929350,[[76554.0,0.13786139],[76548.0,0.11844646],[76545.0,0.07869739],[76544.0,0.5313413],[76539.0,0.54338297]],[[76555.0,0.517823],[76557.0,0.0313],[76559.0,0.0318],[76561.0,0.02087868],[76604.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110929754,[[76554.0,0.13786139],[76548.0,0.11844646],[76545.0,0.07869739],[76544.0,0.426912],[76543.0,0.1044293]],[[76555.0,0.517823],[76557.0,0.0313],[76559.0,0.0318],[76561.0,0.02087868],[76605.0,0.2163113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110930156,[[76554.0,0.13786139],[76548.0,0.11844646],[76545.0,0.07869739],[76544.0,0.426912],[76543.0,0.1044293]],[[76555.0,0.53276199],[76557.0,0.0313],[76559.0,0.0318],[76561.0,0.02087868],[76605.0,0.2163113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110930364,[[76554.0,0.13786139],[76548.0,0.11844646],[76545.0,0.07869739],[76544.0,0.426912],[76543.0,0.1044293]],[[76555.0,0.53276199],[76557.0,0.0313],[76559.0,0.0318],[76561.0,0.02087868],[76604.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110931257,[[76554.0,0.13786139],[76549.0,0.09137564],[76548.0,0.02707082],[76545.0,0.07869739],[76544.0,0.5313413]],[[76555.0,0.517823],[76557.0,0.0313],[76559.0,0.0318],[76561.0,0.02087868],[76603.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110931658,[[76554.0,0.13786139],[76548.0,0.02707082],[76545.0,0.07869739],[76544.0,0.426912],[76541.0,0.09137564]],[[76555.0,0.517823],[76557.0,0.0313],[76559.0,0.0318],[76561.0,0.02087868],[76603.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110931857,[[76554.0,0.13786139],[76548.0,0.02707082],[76545.0,0.07869739],[76544.0,0.426912],[76541.0,0.09137564]],[[76555.0,0.517823],[76557.0,0.0313],[76559.0,0.0318],[76561.0,0.02087868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110931858,[[76554.0,0.13786139],[76548.0,0.02707082],[76545.0,0.07869739],[76544.0,0.426912],[76541.0,0.09137564]],[[76555.0,0.517823],[76557.0,0.0313],[76559.0,0.0318],[76561.0,0.02087868],[76620.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110932660,[[76554.0,0.13786139],[76548.0,0.02707082],[76545.0,0.07869739],[76544.0,0.426912],[76541.0,0.09137564]],[[76555.0,0.426063],[76557.0,0.0313],[76559.0,0.0318],[76561.0,0.02087868],[76620.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110932859,[[76554.0,0.13786139],[76548.0,0.02707082],[76545.0,0.07869739],[76544.0,0.426912],[76541.0,0.09137564]],[[76555.0,0.517823],[76557.0,0.0313],[76559.0,0.0318],[76561.0,0.02087868],[76620.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110933164,[[76554.0,0.13786139],[76548.0,0.02707082],[76545.0,0.07869739],[76544.0,0.426912],[76541.0,0.09137564]],[[76555.0,0.517823],[76557.0,0.0313],[76559.0,0.0318],[76561.0,0.02087868],[76573.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110934878,[[76554.0,0.13786139],[76548.0,0.02707082],[76545.0,0.07869739],[76544.0,0.426912],[76541.0,0.09137564]],[[76555.0,0.45256],[76557.0,0.0313],[76559.0,0.09706],[76561.0,0.02087868],[76573.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110935066,[[76554.0,0.13786139],[76548.0,0.02707082],[76545.0,0.07869739],[76544.0,0.426912],[76541.0,0.09137564]],[[76555.0,0.45256],[76557.0,0.0313],[76559.0,0.0318],[76561.0,0.02087868],[76573.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110936564,[[76555.0,0.065263],[76554.0,0.57859217],[76550.0,0.065267],[76548.0,0.02707082],[76545.0,0.17007303]],[[76572.0,0.0061],[76585.0,0.426038],[76586.0,0.43976],[76590.0,0.3608],[76596.0,0.2968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110936760,[[76569.0,0.07259739],[76568.0,0.065251],[76564.0,0.3608],[76561.0,0.07823244],[76560.0,0.07259739]],[[76571.0,0.09176],[76578.0,0.3669],[76582.0,0.0628],[76584.0,0.03005423],[76585.0,0.426038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110936966,[[76568.0,0.065251],[76564.0,0.3608],[76562.0,0.07823244],[76561.0,0.0061],[76560.0,0.07259739]],[[76569.0,0.065251],[76570.0,0.08566],[76578.0,0.3608],[76582.0,0.0628],[76583.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110937156,[[76568.0,0.065251],[76564.0,0.3608],[76563.0,0.07823244],[76561.0,0.0061],[76560.0,0.07259739]],[[76569.0,0.157011],[76578.0,0.3608],[76582.0,0.0628],[76583.0,0.0322],[76585.0,0.44712679]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110937361,[[76568.0,0.065251],[76564.0,0.3608],[76561.0,0.08433244],[76560.0,0.07259739],[76551.0,0.09137564]],[[76569.0,0.157011],[76578.0,0.3608],[76582.0,0.0628],[76583.0,0.0322],[76585.0,0.44716679]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110937557,[[76568.0,0.065251],[76564.0,0.3608],[76561.0,0.08433244],[76560.0,0.07259739],[76551.0,0.09137564]],[[76569.0,0.157011],[76578.0,0.3608],[76582.0,0.0628],[76583.0,0.10479739],[76585.0,0.44716679]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110937769,[[76568.0,0.065251],[76564.0,0.3608],[76561.0,0.0061],[76560.0,0.07259739],[76551.0,0.09137564]],[[76569.0,0.157011],[76578.0,0.3608],[76582.0,0.0628],[76583.0,0.10479739],[76585.0,0.44716679]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110938261,[[76568.0,0.065251],[76564.0,0.3608],[76561.0,0.0061],[76560.0,0.07259739],[76554.0,0.45217564]],[[76569.0,0.17194107],[76578.0,0.3608],[76582.0,0.0628],[76583.0,0.10479739],[76585.0,0.44716679]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110938461,[[76568.0,0.065251],[76564.0,0.3608],[76561.0,0.0061],[76560.0,0.07259739],[76554.0,0.45313564]],[[76569.0,0.08018107],[76578.0,0.3608],[76582.0,0.0628],[76583.0,0.10479739],[76585.0,0.44716679]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110938761,[[76568.0,0.13784839],[76564.0,0.3608],[76561.0,0.071358],[76560.0,0.07259739],[76556.0,0.12387564]],[[76569.0,0.01493007],[76573.0,0.065248],[76578.0,0.3608],[76582.0,0.0628],[76583.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110938963,[[76568.0,0.21044578],[76564.0,0.3608],[76561.0,0.071358],[76560.0,0.07259739],[76556.0,0.0325]],[[76569.0,0.01493007],[76575.0,0.09176],[76576.0,0.065246],[76578.0,0.3608],[76582.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110939258,[[76574.0,0.065247],[76568.0,0.14519478],[76564.0,0.3608],[76561.0,0.071358],[76560.0,0.07259739]],[[76575.0,0.157006],[76578.0,0.3608],[76582.0,0.0628],[76600.0,0.1],[76622.0,0.15071391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110939462,[[76574.0,0.065247],[76564.0,0.3608],[76561.0,0.071358],[76560.0,0.07259739]],[[76575.0,0.157006],[76578.0,0.3608],[76582.0,0.0628],[76600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110939463,[[76574.0,0.21044178],[76565.0,0.0061],[76564.0,0.3608],[76561.0,0.065258],[76560.0,0.07259739]],[[76575.0,0.157006],[76578.0,0.3608],[76582.0,0.0628],[76592.0,0.13782939],[76596.0,0.2968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110940059,[[76574.0,0.21044178],[76568.0,0.02083052],[76565.0,0.0061],[76564.0,0.3608],[76561.0,0.065258]],[[76575.0,0.157006],[76578.0,0.3608],[76582.0,0.0628],[76592.0,0.13782939],[76596.0,0.2968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110940760,[[76574.0,0.21044178],[76565.0,0.0061],[76564.0,0.3608],[76561.0,0.065258],[76523.0,0.13887273]],[[76575.0,0.157006],[76578.0,0.3608],[76582.0,0.0628],[76592.0,0.13782939],[76596.0,0.2968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110940961,[[76574.0,0.21044178],[76565.0,0.0061],[76564.0,0.3608],[76561.0,0.065258],[76524.0,0.13887273]],[[76575.0,0.157006],[76578.0,0.3608],[76582.0,0.0628],[76592.0,0.13782939],[76596.0,0.2968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110941167,[[76574.0,0.21044178],[76565.0,0.0061],[76564.0,0.3608],[76561.0,0.065258],[76542.0,0.15043419]],[[76575.0,0.157006],[76578.0,0.3608],[76582.0,0.0628],[76592.0,0.13782939],[76596.0,0.2968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110941667,[[76574.0,0.21044178],[76565.0,0.02637234],[76564.0,0.3608],[76561.0,0.065258],[76560.0,0.07259739]],[[76575.0,0.157006],[76578.0,0.3608],[76579.0,0.02050802],[76582.0,0.0628],[76592.0,0.13782939]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110942167,[[76574.0,0.13784439],[76565.0,0.02637234],[76564.0,0.3608],[76561.0,0.065258],[76560.0,0.07259739]],[[76575.0,0.157006],[76578.0,0.3608],[76579.0,0.02050802],[76582.0,0.0628],[76588.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110942380,[[76574.0,0.21044178],[76565.0,0.02637234],[76564.0,0.3608],[76561.0,0.065258],[76560.0,0.07259739]],[[76575.0,0.157006],[76578.0,0.3608],[76579.0,0.02050802],[76582.0,0.0628],[76588.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110942570,[[76574.0,0.13784439],[76565.0,0.02637234],[76564.0,0.3608],[76561.0,0.065258],[76560.0,0.07259739]],[[76575.0,0.157006],[76578.0,0.3608],[76579.0,0.02050802],[76582.0,0.0628],[76588.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110942765,[[76574.0,0.13784439],[76565.0,0.02637234],[76564.0,0.3608],[76561.0,0.065258],[76560.0,0.07259739]],[[76575.0,0.09176],[76578.0,0.3608],[76579.0,0.02050802],[76582.0,0.0628],[76588.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110943069,[[76574.0,0.13784439],[76565.0,0.02637234],[76564.0,0.3608],[76561.0,0.065258],[76560.0,0.07259739]],[[76575.0,0.09176],[76578.0,0.426044],[76579.0,0.02050802],[76582.0,0.0628],[76588.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110943273,[[76574.0,0.13784439],[76565.0,0.02637234],[76564.0,0.3608],[76561.0,0.065258],[76560.0,0.07259739]],[[76575.0,0.09176],[76577.0,0.065244],[76578.0,0.36148],[76579.0,0.02050802],[76582.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110943569,[[76574.0,0.13784439],[76565.0,0.02637234],[76564.0,0.3608],[76561.0,0.065258],[76560.0,0.07259739]],[[76575.0,0.09176],[76577.0,0.065244],[76578.0,0.3608],[76579.0,0.02050802],[76582.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110944165,[[76577.0,0.065244],[76574.0,0.14519478],[76565.0,0.02637234],[76564.0,0.3608],[76561.0,0.065258]],[[76578.0,0.3608],[76582.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110944166,[[76577.0,0.065244],[76574.0,0.14519478],[76565.0,0.02637234],[76564.0,0.3608],[76561.0,0.065258]],[[76578.0,0.3608],[76582.0,0.128041],[76605.0,0.065221],[76623.0,0.14371391],[76628.0,0.065202]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110944362,[[76577.0,0.065244],[76574.0,0.14519478],[76571.0,0.3608],[76565.0,0.09162634],[76564.0,0.3608]],[[76578.0,0.3608],[76582.0,0.128041],[76605.0,0.065221],[76623.0,0.14371391],[76628.0,0.065202]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110944363,[[76577.0,0.065244],[76574.0,0.14519478],[76571.0,0.3608],[76565.0,0.09162634],[76564.0,0.3608]],[[76578.0,0.3608],[76580.0,0.09176],[76582.0,0.096541],[76593.0,0.3608],[76595.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110944563,[[76577.0,0.065244],[76574.0,0.14519478],[76571.0,0.3608],[76565.0,0.09162634],[76564.0,0.3608]],[[76578.0,0.3608],[76580.0,0.09176],[76582.0,0.096541],[76593.0,0.4229],[76595.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110944761,[[76577.0,0.065244],[76574.0,0.14519478],[76572.0,0.0326],[76571.0,0.3608],[76565.0,0.09162634]],[[76578.0,0.3608],[76580.0,0.09176],[76582.0,0.096541],[76593.0,0.4229],[76595.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110944968,[[76577.0,0.065244],[76574.0,0.14519478],[76572.0,0.0635],[76571.0,0.3608],[76565.0,0.071354]],[[76578.0,0.3608],[76580.0,0.09176],[76582.0,0.11753122],[76593.0,0.4229],[76595.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110945162,[[76577.0,0.065244],[76574.0,0.16565378],[76572.0,0.0635],[76571.0,0.3608],[76565.0,0.071354]],[[76578.0,0.3608],[76582.0,0.11753122],[76593.0,0.4229],[76595.0,0.07259739],[76605.0,0.065221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110945368,[[76579.0,0.065242],[76574.0,0.16565378],[76572.0,0.0958],[76571.0,0.3608],[76565.0,0.071354]],[[76581.0,0.09176],[76582.0,0.08623122],[76585.0,0.3608],[76593.0,0.4229],[76595.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110945668,[[76580.0,0.065242],[76574.0,0.16565378],[76572.0,0.0958],[76571.0,0.3669],[76565.0,0.065254]],[[76581.0,0.09176],[76585.0,0.3608],[76587.0,0.065236],[76592.0,0.0315],[76593.0,0.4229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110945868,[[76580.0,0.13783939],[76574.0,0.09305639],[76572.0,0.0958],[76571.0,0.3669],[76562.0,0.09137564]],[[76581.0,0.09176],[76585.0,0.3608],[76592.0,0.0315],[76593.0,0.4229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110945869,[[76580.0,0.13783939],[76574.0,0.09305639],[76572.0,0.0958],[76571.0,0.3669],[76562.0,0.09137564]],[[76581.0,0.09176],[76584.0,0.065239],[76585.0,0.3608],[76592.0,0.0315],[76593.0,0.4229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110946069,[[76580.0,0.13783939],[76574.0,0.09305639],[76572.0,0.0958],[76571.0,0.3669],[76563.0,0.09137564]],[[76581.0,0.09176],[76584.0,0.065239],[76585.0,0.3608],[76586.0,0.46037196],[76592.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110946268,[[76580.0,0.13783939],[76574.0,0.09305639],[76572.0,0.0958],[76571.0,0.3669]],[[76581.0,0.09176],[76584.0,0.065239],[76585.0,0.3608],[76586.0,0.46037196],[76592.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110946269,[[76580.0,0.13783939],[76574.0,0.09305639],[76572.0,0.0958],[76571.0,0.3669],[76562.0,0.065257]],[[76581.0,0.09176],[76584.0,0.065239],[76585.0,0.3608],[76586.0,0.43976],[76592.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110946766,[[76580.0,0.13783939],[76574.0,0.09305639],[76572.0,0.0958],[76571.0,0.3669],[76562.0,0.065257]],[[76581.0,0.09176],[76584.0,0.065239],[76585.0,0.3608],[76586.0,0.43976],[76588.0,0.02016756]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110947278,[[76580.0,0.13783939],[76574.0,0.09305639],[76572.0,0.0958],[76571.0,0.3669],[76562.0,0.15663264]],[[76581.0,0.09176],[76584.0,0.065239],[76585.0,0.3608],[76586.0,0.00068],[76588.0,0.02016756]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110947578,[[76580.0,0.13783939],[76574.0,0.09305639],[76572.0,0.0958],[76571.0,0.3669],[76562.0,0.15663264]],[[76581.0,0.09176],[76584.0,0.065239],[76585.0,0.3608],[76588.0,0.02016756],[76593.0,0.42358]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110947879,[[76580.0,0.13783939],[76574.0,0.09305639],[76572.0,0.0958],[76571.0,0.3669],[76562.0,0.15663264]],[[76584.0,0.156719],[76585.0,0.3608],[76588.0,0.02016756],[76590.0,0.03003199],[76593.0,0.42358]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110948074,[[76581.0,0.065241],[76580.0,0.07259739],[76574.0,0.09305639],[76572.0,0.0958],[76571.0,0.3669]],[[76584.0,0.156719],[76585.0,0.3608],[76588.0,0.02016756],[76590.0,0.03003199],[76593.0,0.42358]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110949475,[[76582.0,0.06524],[76580.0,0.07259739],[76574.0,0.09305639],[76572.0,0.0958],[76571.0,0.3669]],[[76584.0,0.156719],[76585.0,0.3608],[76588.0,0.02016756],[76590.0,0.03003199],[76593.0,0.42358]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110949967,[[76582.0,0.06524],[76580.0,0.07259739],[76574.0,0.09305639],[76572.0,0.0958],[76571.0,0.3669]],[[76584.0,0.065239],[76585.0,0.3608],[76588.0,0.02016756],[76590.0,0.03003199],[76593.0,0.42358]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110950170,[[76582.0,0.06524],[76580.0,0.07259739],[76574.0,0.09305639],[76572.0,0.0958],[76571.0,0.3669]],[[76583.0,0.09148],[76584.0,0.065239],[76585.0,0.3608],[76588.0,0.02016756],[76590.0,0.03003199]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110951080,[[76582.0,0.06524],[76580.0,0.07259739],[76574.0,0.09305639],[76572.0,0.0958],[76571.0,0.3669]],[[76583.0,0.09148],[76585.0,0.3608],[76588.0,0.02016756],[76590.0,0.09526599],[76596.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110951281,[[76582.0,0.06524],[76580.0,0.07259739],[76578.0,0.3608],[76574.0,0.09305639],[76572.0,0.0958]],[[76583.0,0.09148],[76585.0,0.3608],[76588.0,0.02016756],[76590.0,0.09526599],[76593.0,0.06278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110951473,[[76582.0,0.06524],[76580.0,0.07259739],[76578.0,0.3608],[76574.0,0.09305639],[76572.0,0.0958]],[[76583.0,0.09148],[76588.0,0.02016756],[76589.0,0.065234],[76590.0,0.03003199],[76593.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110951778,[[76580.0,0.07259739],[76578.0,0.3608],[76574.0,0.09305639],[76572.0,0.0958],[76540.0,0.13039472]],[[76586.0,0.09148],[76588.0,0.02016756],[76589.0,0.065234],[76590.0,0.03003199],[76593.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110951976,[[76585.0,0.07259739],[76583.0,0.065238],[76578.0,0.3608],[76574.0,0.09305639],[76572.0,0.0958]],[[76586.0,0.09148],[76589.0,0.065234],[76590.0,0.03003199],[76593.0,0.0621],[76650.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110952274,[[76585.0,0.07259739],[76578.0,0.3608],[76576.0,0.0061],[76574.0,0.09915639],[76572.0,0.0958]],[[76586.0,0.09148],[76588.0,0.0061],[76589.0,0.08638767],[76590.0,0.03003199],[76593.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110952475,[[76585.0,0.07259739],[76584.0,0.065238],[76578.0,0.3608],[76576.0,0.0061],[76574.0,0.09915639]],[[76586.0,0.09148],[76588.0,0.071335],[76589.0,0.02115367],[76590.0,0.03003199],[76593.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110953479,[[76585.0,0.07259739],[76584.0,0.065238],[76578.0,0.3608],[76576.0,0.0061],[76574.0,0.09915639]],[[76587.0,0.09148],[76588.0,0.071335],[76589.0,0.02115367],[76590.0,0.03003199],[76593.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110953675,[[76585.0,0.07259739],[76584.0,0.065238],[76578.0,0.3608],[76576.0,0.0061],[76574.0,0.09915639]],[[76587.0,0.09148],[76589.0,0.02115367],[76590.0,0.03003199],[76593.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110953676,[[76585.0,0.07259739],[76584.0,0.065238],[76578.0,0.3669],[76576.0,0.0061],[76574.0,0.07259739]],[[76587.0,0.09148],[76589.0,0.02115367],[76590.0,0.03003199],[76593.0,0.0682],[76614.0,0.00073]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110953976,[[76585.0,0.07259739],[76584.0,0.065238],[76578.0,0.3669],[76576.0,0.0061],[76574.0,0.07259739]],[[76587.0,0.065236],[76589.0,0.02115367],[76590.0,0.03003199],[76593.0,0.0682],[76614.0,0.00073]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110954176,[[76586.0,0.065237],[76585.0,0.07259739],[76578.0,0.3669],[76576.0,0.0061],[76574.0,0.07259739]],[[76587.0,0.065236],[76589.0,0.11263367],[76590.0,0.03003199],[76593.0,0.0682],[76614.0,0.00073]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110954375,[[76586.0,0.065237],[76585.0,0.07259739],[76582.0,0.02035222],[76578.0,0.3669],[76576.0,0.0061]],[[76587.0,0.065236],[76589.0,0.11263367],[76590.0,0.03003199],[76593.0,0.0682],[76600.0,0.53407739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110954577,[[76588.0,0.065235],[76585.0,0.07259739],[76582.0,0.02035222],[76578.0,0.3669],[76576.0,0.0061]],[[76589.0,0.11263367],[76593.0,0.0682],[76600.0,0.46148],[76604.0,0.13781839]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110954781,[[76588.0,0.065235],[76585.0,0.07259739],[76582.0,0.02035222],[76578.0,0.3669],[76576.0,0.0061]],[[76589.0,0.11263367],[76593.0,0.0682],[76600.0,0.46148],[76604.0,0.13781839],[76679.0,0.16984371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110954973,[[76588.0,0.065235],[76585.0,0.07259739],[76582.0,0.02035222],[76578.0,0.3669],[76576.0,0.0061]],[[76589.0,0.11263367],[76593.0,0.0682],[76600.0,0.46148],[76604.0,0.13781839],[76620.0,0.07896766]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110955280,[[76588.0,0.065235],[76585.0,0.07259739],[76582.0,0.02035222],[76578.0,0.3669],[76576.0,0.0061]],[[76589.0,0.02115367],[76593.0,0.0682],[76600.0,0.53407739],[76604.0,0.065221],[76620.0,0.07896766]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110955577,[[76588.0,0.065235],[76585.0,0.07259739],[76582.0,0.02035222],[76578.0,0.3669],[76576.0,0.0061]],[[76589.0,0.09148],[76591.0,0.065233],[76593.0,0.0682],[76600.0,0.53407739],[76604.0,0.065221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110955777,[[76588.0,0.065235],[76585.0,0.07259739],[76582.0,0.02035222],[76578.0,0.3669],[76576.0,0.0061]],[[76589.0,0.09148],[76591.0,0.065233],[76592.0,0.05241641],[76593.0,0.0682],[76600.0,0.53407739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110956185,[[76588.0,0.065235],[76585.0,0.07259739],[76578.0,0.3669],[76576.0,0.0061],[76517.0,0.1180257]],[[76589.0,0.09148],[76592.0,0.05241641],[76593.0,0.0682],[76600.0,0.53407739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110956370,[[76588.0,0.065235],[76585.0,0.07259739],[76578.0,0.3669],[76576.0,0.0061],[76518.0,0.1180257]],[[76589.0,0.09148],[76592.0,0.05241641],[76593.0,0.0682],[76600.0,0.53407739],[77116.0,0.79695895]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110956570,[[76588.0,0.065235],[76578.0,0.3669],[76576.0,0.0061],[76561.0,0.03002692],[76519.0,0.1180257]],[[76589.0,0.09148],[76592.0,0.05241641],[76593.0,0.0682],[76600.0,0.53407739],[76605.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110956773,[[76588.0,0.13783239],[76578.0,0.3669],[76576.0,0.0061],[76575.0,0.07259739],[76561.0,0.03002692]],[[76589.0,0.09148],[76592.0,0.05241641],[76593.0,0.0682],[76600.0,0.53407739],[76605.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110956975,[[76588.0,0.13783239],[76580.0,0.02108381],[76578.0,0.3669],[76576.0,0.0061],[76575.0,0.07259739]],[[76589.0,0.09148],[76592.0,0.05241641],[76593.0,0.0682],[76600.0,0.53407739],[76605.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110957170,[[76588.0,0.13783239],[76580.0,0.02108381],[76578.0,0.3669],[76576.0,0.0061],[76575.0,0.07259739]],[[76589.0,0.09148],[76592.0,0.05241641],[76593.0,0.0682],[76600.0,0.46148],[76605.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110957577,[[76588.0,0.13783239],[76580.0,0.02108381],[76578.0,0.3669],[76576.0,0.0061],[76575.0,0.07259739]],[[76589.0,0.156714],[76592.0,0.05241641],[76593.0,0.0682],[76600.0,0.46148],[76605.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110957778,[[76588.0,0.13783239],[76580.0,0.02108381],[76578.0,0.3669],[76576.0,0.0061],[76575.0,0.07259739]],[[76589.0,0.156714],[76592.0,0.05241641],[76593.0,0.0682],[76600.0,0.46148],[76601.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110957974,[[76588.0,0.13783239],[76578.0,0.3669],[76576.0,0.0061],[76575.0,0.07259739],[76567.0,0.065253]],[[76589.0,0.156714],[76592.0,0.05241641],[76593.0,0.0682],[76600.0,0.46148],[76601.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110958179,[[76588.0,0.13783239],[76578.0,0.38791767],[76576.0,0.0061],[76575.0,0.07259739],[76570.0,0.09148]],[[76589.0,0.156714],[76592.0,0.05241641],[76593.0,0.0682],[76600.0,0.46148],[76601.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110958383,[[76588.0,0.13783239],[76578.0,0.38875767],[76576.0,0.0061],[76575.0,0.07259739],[76570.0,0.09148]],[[76589.0,0.156714],[76592.0,0.05241641],[76593.0,0.0682],[76600.0,0.46148],[76601.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110959072,[[76588.0,0.13783239],[76578.0,0.38875767],[76576.0,0.0061],[76575.0,0.07259739],[76496.0,0.02524224]],[[76589.0,0.156714],[76592.0,0.05241641],[76593.0,0.0682],[76600.0,0.46148],[76601.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110959272,[[76588.0,0.13783239],[76578.0,0.38875767],[76576.0,0.0061],[76575.0,0.07259739],[76569.0,0.09148]],[[76589.0,0.156714],[76592.0,0.05241641],[76593.0,0.0682],[76597.0,0.07259739],[76600.0,0.46148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110962580,[[76588.0,0.07259739],[76583.0,0.065239],[76578.0,0.38875767],[76576.0,0.0061],[76575.0,0.07259739]],[[76589.0,0.156714],[76592.0,0.05241641],[76593.0,0.0682],[76597.0,0.07259739],[76600.0,0.46148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110962581,[[76588.0,0.07259739],[76583.0,0.065239],[76578.0,0.38875767],[76576.0,0.0061],[76575.0,0.07259739]],[[76589.0,0.156714],[76592.0,0.05241641],[76593.0,0.0682],[76597.0,0.07259739],[76600.0,0.526705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110963177,[[76588.0,0.07259739],[76584.0,0.065238],[76578.0,0.38875767],[76576.0,0.0061],[76575.0,0.07259739]],[[76589.0,0.156714],[76592.0,0.05241641],[76593.0,0.0682],[76597.0,0.07259739],[76600.0,0.526705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110963483,[[76588.0,0.07259739],[76585.0,0.065237],[76578.0,0.38875767],[76576.0,0.0061],[76575.0,0.07259739]],[[76589.0,0.156714],[76592.0,0.05241641],[76593.0,0.0682],[76597.0,0.07259739],[76600.0,0.526705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110967484,[[76588.0,0.07259739],[76586.0,0.065236],[76578.0,0.38875767],[76576.0,0.0061],[76575.0,0.07259739]],[[76589.0,0.156714],[76592.0,0.05241641],[76593.0,0.0682],[76597.0,0.07259739],[76600.0,0.526705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110969379,[[76588.0,0.07259739],[76586.0,0.065236],[76578.0,0.38875767],[76576.0,0.0061],[76575.0,0.07259739]],[[76589.0,0.065234],[76592.0,0.05241641],[76593.0,0.0682],[76597.0,0.07259739],[76600.0,0.526705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110969576,[[76588.0,0.07259739],[76586.0,0.065236],[76578.0,0.38875767],[76576.0,0.0061],[76575.0,0.07259739]],[[76589.0,0.156714],[76592.0,0.05241641],[76593.0,0.0682],[76597.0,0.07259739],[76600.0,0.526705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110972687,[[76588.0,0.13783239],[76578.0,0.38875767],[76577.0,0.065244],[76576.0,0.0061],[76575.0,0.07259739]],[[76589.0,0.156714],[76592.0,0.05241641],[76593.0,0.0682],[76600.0,0.46148],[76601.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110972891,[[76588.0,0.13783239],[76578.0,0.38875767],[76577.0,0.065244],[76576.0,0.0061],[76575.0,0.07259739]],[[76589.0,0.156714],[76592.0,0.05241641],[76593.0,0.0682],[76600.0,0.526705],[76601.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110973099,[[76588.0,0.13783239],[76578.0,0.38875767],[76576.0,0.0061],[76575.0,0.07259739],[76570.0,0.09137564]],[[76589.0,0.156714],[76592.0,0.05241641],[76593.0,0.0682],[76597.0,0.07259739],[76600.0,0.526705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110973301,[[76588.0,0.13783239],[76578.0,0.36774],[76576.0,0.0061],[76575.0,0.07259739],[76569.0,0.09137564]],[[76589.0,0.156714],[76592.0,0.05241641],[76593.0,0.0682],[76597.0,0.07259739],[76600.0,0.526705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110973502,[[76588.0,0.13783239],[76578.0,0.3669],[76577.0,0.0202055],[76576.0,0.0061],[76575.0,0.07259739]],[[76589.0,0.156714],[76592.0,0.05241641],[76593.0,0.0682],[76597.0,0.07259739],[76600.0,0.526705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110977708,[[76588.0,0.13783239],[76578.0,0.3669],[76577.0,0.0202055],[76576.0,0.0061],[76575.0,0.07259739]],[[76589.0,0.156714],[76592.0,0.05241641],[76593.0,0.0682],[76600.0,0.526705],[76601.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110978106,[[76588.0,0.13783239],[76578.0,0.3669],[76577.0,0.0202055],[76576.0,0.071345],[76575.0,0.07259739]],[[76589.0,0.156714],[76592.0,0.05241641],[76593.0,0.0061],[76600.0,0.526705],[76601.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110979003,[[76588.0,0.14519478],[76578.0,0.3669],[76577.0,0.0202055],[76576.0,0.0061],[76575.0,0.07259739]],[[76592.0,0.05241641],[76593.0,0.0061],[76600.0,0.46148],[76639.0,0.14371391],[76669.0,0.16984371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110979203,[[76591.0,0.065232],[76588.0,0.14519478],[76585.0,0.3608],[76581.0,0.0061],[76579.0,0.065242]],[[76592.0,0.05241641],[76593.0,0.0061],[76600.0,0.46148],[76609.0,0.07259739],[76611.0,0.065216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110979411,[[76589.0,0.065234],[76588.0,0.14519478],[76585.0,0.3608],[76584.0,0.065238],[76583.0,0.0061]],[[76593.0,0.09136],[76595.0,0.065229],[76598.0,0.0061],[76600.0,0.4608],[76603.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110979610,[[76592.0,0.49862939],[76588.0,0.07259739],[76586.0,0.0926],[76585.0,0.3608],[76584.0,0.065238]],[[76593.0,0.09136],[76595.0,0.065229],[76598.0,0.0061],[76600.0,0.46148],[76603.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110979908,[[76592.0,0.49862939],[76588.0,0.07259739],[76586.0,0.0926],[76585.0,0.3608],[76584.0,0.065238]],[[76593.0,0.09136],[76595.0,0.065229],[76598.0,0.0061],[76600.0,0.10068],[76603.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110980112,[[76592.0,0.49862939],[76588.0,0.07259739],[76586.0,0.0926],[76585.0,0.3608],[76584.0,0.065238]],[[76593.0,0.09136],[76595.0,0.065229],[76598.0,0.0061],[76600.0,0.1],[76603.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110980313,[[76592.0,0.49862939],[76588.0,0.07259739],[76586.0,0.0926],[76585.0,0.3608],[76584.0,0.065238]],[[76593.0,0.09136],[76598.0,0.0061],[76600.0,0.1],[76603.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110980314,[[76592.0,0.49862939],[76588.0,0.07259739],[76586.0,0.0926],[76585.0,0.3608],[76584.0,0.065238]],[[76593.0,0.09136],[76594.0,0.06523],[76598.0,0.0061],[76600.0,0.1],[76603.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110981016,[[76592.0,0.49862939],[76588.0,0.07259739],[76586.0,0.0926],[76585.0,0.3608],[76584.0,0.065238]],[[76593.0,0.02046796],[76598.0,0.0061],[76600.0,0.1],[76603.0,0.0315],[76695.0,0.20903841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110981205,[[76592.0,0.43339739],[76588.0,0.07259739],[76586.0,0.0926],[76585.0,0.3608],[76584.0,0.065238]],[[76594.0,0.09136],[76598.0,0.071327],[76600.0,0.1],[76603.0,0.0315],[76607.0,0.504179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110981401,[[76593.0,0.13782839],[76592.0,0.3608],[76588.0,0.07259739],[76586.0,0.0987],[76585.0,0.3608]],[[76594.0,0.09136],[76598.0,0.071327],[76600.0,0.1],[76603.0,0.0315],[76607.0,0.504859]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110981605,[[76593.0,0.13782839],[76592.0,0.3608],[76588.0,0.07259739],[76586.0,0.0987],[76585.0,0.3608]],[[76594.0,0.09136],[76596.0,0.065228],[76598.0,0.0061],[76600.0,0.1],[76603.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110981910,[[76593.0,0.13782839],[76592.0,0.3608],[76588.0,0.07259739],[76586.0,0.0987],[76585.0,0.3608]],[[76594.0,0.09136],[76596.0,0.065228],[76598.0,0.0061],[76600.0,0.13002692],[76603.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110982606,[[76593.0,0.13782839],[76592.0,0.3608],[76588.0,0.07259739],[76586.0,0.0987],[76585.0,0.3608]],[[76594.0,0.09136],[76598.0,0.0061],[76600.0,0.13002692],[76603.0,0.0315],[76673.0,0.16984371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110982914,[[76593.0,0.13782839],[76592.0,0.3608],[76588.0,0.07259739],[76586.0,0.0987],[76585.0,0.3608]],[[76594.0,0.09136],[76595.0,0.065229],[76598.0,0.0061],[76600.0,0.13002692],[76603.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110983503,[[76593.0,0.13782839],[76592.0,0.3608],[76588.0,0.07259739],[76587.0,0.02021583],[76586.0,0.0987]],[[76594.0,0.09136],[76595.0,0.065229],[76598.0,0.02626416],[76600.0,0.13002692],[76603.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110984606,[[76593.0,0.13782839],[76592.0,0.3608],[76588.0,0.07259739],[76586.0,0.0987],[76576.0,0.09137564]],[[76594.0,0.09136],[76595.0,0.065229],[76598.0,0.02626416],[76600.0,0.13002692],[76603.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110985211,[[76593.0,0.065231],[76592.0,0.3608],[76586.0,0.0987],[76576.0,0.09137564],[76560.0,0.13039472]],[[76594.0,0.09136],[76595.0,0.065229],[76598.0,0.02626416],[76600.0,0.13002692],[76603.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110985415,[[76593.0,0.065231],[76592.0,0.3608],[76586.0,0.0987],[76576.0,0.09137564],[76573.0,0.065247]],[[76594.0,0.09136],[76598.0,0.02626416],[76600.0,0.13002692],[76603.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110985416,[[76593.0,0.065231],[76592.0,0.3608],[76586.0,0.0987],[76576.0,0.09137564],[76573.0,0.065247]],[[76594.0,0.15659],[76598.0,0.02626416],[76600.0,0.13002692],[76603.0,0.0315],[76703.0,0.20903841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110985717,[[76593.0,0.13782839],[76592.0,0.3608],[76586.0,0.0987],[76583.0,0.02631327],[76576.0,0.09137564]],[[76594.0,0.15659],[76598.0,0.02626416],[76600.0,0.13002692],[76601.0,0.07259739],[76603.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110985907,[[76593.0,0.13782839],[76586.0,0.0364],[76583.0,0.02631327],[76577.0,0.0308],[76576.0,0.45217564]],[[76594.0,0.15659],[76598.0,0.02626416],[76599.0,0.3608],[76600.0,0.13002692],[76601.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110986107,[[76593.0,0.13782839],[76586.0,0.0364],[76583.0,0.02631327],[76577.0,0.0308],[76576.0,0.3608]],[[76594.0,0.15659],[76598.0,0.02626416],[76599.0,0.3608],[76600.0,0.13002692],[76601.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110986814,[[76593.0,0.13782839],[76586.0,0.0364],[76583.0,0.02631327],[76577.0,0.12217564],[76576.0,0.3608]],[[76594.0,0.15659],[76598.0,0.02626416],[76599.0,0.3608],[76600.0,0.13002692],[76601.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110987811,[[76593.0,0.13782839],[76586.0,0.0364],[76583.0,0.02631327],[76578.0,0.09137564],[76577.0,0.0308]],[[76594.0,0.15659],[76598.0,0.02626416],[76599.0,0.3608],[76600.0,0.13002692],[76601.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110988113,[[76593.0,0.13782839],[76586.0,0.0364],[76583.0,0.02631327],[76577.0,0.12217564],[76573.0,0.065247]],[[76594.0,0.15659],[76598.0,0.02626416],[76599.0,0.3608],[76600.0,0.13002692],[76601.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110989016,[[76593.0,0.13782839],[76586.0,0.0364],[76583.0,0.02631327],[76577.0,0.12217564],[76573.0,0.065247]],[[76594.0,0.15659],[76598.0,0.02626416],[76599.0,0.3608],[76600.0,0.13002692],[76605.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110989317,[[76593.0,0.13782839],[76586.0,0.0364],[76583.0,0.02631327],[76577.0,0.0308],[76576.0,0.45217564]],[[76594.0,0.15659],[76598.0,0.02626416],[76599.0,0.3608],[76600.0,0.13002692],[76605.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110989517,[[76593.0,0.13782839],[76586.0,0.0364],[76583.0,0.02631327],[76577.0,0.0308],[76576.0,0.45301564]],[[76594.0,0.15659],[76598.0,0.02626416],[76599.0,0.3608],[76600.0,0.13002692],[76605.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110990115,[[76593.0,0.13782839],[76586.0,0.0364],[76583.0,0.02631327],[76577.0,0.12217564],[76576.0,0.36164]],[[76594.0,0.15659],[76598.0,0.02626416],[76599.0,0.3608],[76600.0,0.13002692],[76605.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110990313,[[76593.0,0.13782839],[76586.0,0.0364],[76583.0,0.02631327],[76577.0,0.12217564],[76576.0,0.3608]],[[76594.0,0.15659],[76598.0,0.02626416],[76599.0,0.3608],[76600.0,0.13002692],[76605.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110990816,[[76593.0,0.13782839],[76586.0,0.0364],[76583.0,0.02631327],[76578.0,0.09137564],[76577.0,0.0308]],[[76594.0,0.15659],[76598.0,0.02626416],[76599.0,0.3608],[76600.0,0.13002692],[76605.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110991016,[[76593.0,0.13782839],[76586.0,0.0364],[76583.0,0.02631327],[76577.0,0.0308],[76576.0,0.45217564]],[[76594.0,0.15659],[76598.0,0.02626416],[76599.0,0.3608],[76600.0,0.13002692],[76605.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110991219,[[76593.0,0.13782839],[76586.0,0.0364],[76583.0,0.02631327],[76577.0,0.0308],[76576.0,0.45313564]],[[76594.0,0.15659],[76598.0,0.02626416],[76599.0,0.3608],[76600.0,0.13002692],[76605.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110992113,[[76593.0,0.13782839],[76586.0,0.0364],[76583.0,0.02631327],[76577.0,0.0308],[76576.0,0.36176]],[[76594.0,0.15659],[76598.0,0.02626416],[76599.0,0.3608],[76600.0,0.13002692],[76605.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110992310,[[76593.0,0.13782839],[76586.0,0.0364],[76583.0,0.02631327],[76577.0,0.0308],[76576.0,0.3608]],[[76594.0,0.15659],[76598.0,0.02626416],[76599.0,0.3608],[76600.0,0.13002692],[76605.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110992510,[[76593.0,0.065231],[76590.0,0.07259739],[76586.0,0.0364],[76583.0,0.02631327],[76577.0,0.0308]],[[76594.0,0.15659],[76598.0,0.02626416],[76599.0,0.3608],[76600.0,0.13002692],[76605.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110993719,[[76593.0,0.065231],[76590.0,0.14519478],[76586.0,0.0364],[76584.0,0.065238],[76583.0,0.02631327]],[[76594.0,0.09136],[76597.0,0.065228],[76598.0,0.02626416],[76599.0,0.3608],[76600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110994120,[[76593.0,0.065231],[76590.0,0.14519478],[76586.0,0.0364],[76584.0,0.065238],[76583.0,0.02631327]],[[76594.0,0.09136],[76596.0,0.065229],[76598.0,0.02626416],[76599.0,0.3608],[76600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110994813,[[76593.0,0.065231],[76590.0,0.07259739],[76586.0,0.0364],[76584.0,0.065238],[76583.0,0.02631327]],[[76594.0,0.09136],[76595.0,0.065229],[76598.0,0.02626416],[76599.0,0.3608],[76600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110995017,[[76593.0,0.065231],[76590.0,0.14519478],[76586.0,0.0364],[76584.0,0.065238],[76583.0,0.02631327]],[[76594.0,0.09136],[76595.0,0.065229],[76598.0,0.02626416],[76599.0,0.3608],[76600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110996120,[[76594.0,0.06523],[76590.0,0.14519478],[76586.0,0.0364],[76584.0,0.065238],[76583.0,0.02631327]],[[76595.0,0.065229],[76598.0,0.02626416],[76599.0,0.3608],[76600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110996121,[[76594.0,0.06523],[76590.0,0.14519478],[76586.0,0.0364],[76584.0,0.065238],[76583.0,0.02631327]],[[76595.0,0.156589],[76598.0,0.02626416],[76599.0,0.3608],[76600.0,0.1],[76660.0,1.63871391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110996421,[[76594.0,0.13782739],[76590.0,0.07259739],[76586.0,0.0364],[76584.0,0.065238],[76583.0,0.02631327]],[[76595.0,0.156589],[76598.0,0.02626416],[76599.0,0.3608],[76600.0,0.1],[76622.0,0.2968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110999621,[[76594.0,0.13782739],[76590.0,0.07259739],[76586.0,0.0364],[76584.0,0.065238],[76583.0,0.02631327]],[[76595.0,0.09136],[76598.0,0.02626416],[76599.0,0.426026],[76600.0,0.1],[76621.0,0.065208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110999923,[[76594.0,0.13782739],[76590.0,0.07259739],[76587.0,0.0306],[76586.0,0.0364],[76584.0,0.065238]],[[76595.0,0.09136],[76598.0,0.02626416],[76599.0,0.426706],[76600.0,0.1],[76607.0,0.43896]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111000317,[[76594.0,0.13782739],[76590.0,0.07259739],[76587.0,0.0306],[76586.0,0.0364],[76584.0,0.065238]],[[76595.0,0.09136],[76597.0,0.065228],[76598.0,0.02626416],[76599.0,0.36148],[76600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111000517,[[76594.0,0.13782739],[76590.0,0.07259739],[76587.0,0.0306],[76586.0,0.0364],[76584.0,0.065238]],[[76595.0,0.09136],[76597.0,0.065228],[76598.0,0.02626416],[76599.0,0.3608],[76600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111001824,[[76594.0,0.13782739],[76590.0,0.07259739],[76587.0,0.0306],[76586.0,0.0364],[76584.0,0.065238]],[[76597.0,0.065228],[76598.0,0.02626416],[76599.0,0.3608],[76600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111001825,[[76594.0,0.07259739],[76590.0,0.07259739],[76587.0,0.0306],[76586.0,0.0364],[76584.0,0.065238]],[[76597.0,0.065228],[76598.0,0.02626416],[76599.0,0.3608],[76600.0,0.1],[76988.0,0.16295271]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111002120,[[76595.0,0.065229],[76594.0,0.07259739],[76590.0,0.07259739],[76587.0,0.0367],[76586.0,0.0364]],[[76596.0,0.09136],[76597.0,0.065228],[76598.0,0.02016416],[76599.0,0.3608],[76600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111005524,[[76595.0,0.065229],[76594.0,0.07259739],[76590.0,0.07259739],[76587.0,0.05719071],[76586.0,0.0364]],[[76596.0,0.09136],[76597.0,0.065228],[76598.0,0.02016416],[76599.0,0.3608],[76600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111006117,[[76595.0,0.065229],[76594.0,0.07259739],[76592.0,0.3608],[76590.0,0.07259739],[76588.0,0.065235]],[[76596.0,0.09136],[76598.0,0.02016416],[76600.0,0.1],[76614.0,0.426013]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111006319,[[76595.0,0.065229],[76594.0,0.07259739],[76592.0,0.3608],[76590.0,0.07259739],[76588.0,0.065235]],[[76596.0,0.09136],[76600.0,0.1],[76614.0,0.426013]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111006520,[[76595.0,0.065229],[76594.0,0.07259739],[76592.0,0.3608],[76590.0,0.07259739],[76588.0,0.065235]],[[76596.0,0.09136],[76599.0,0.02097633],[76600.0,0.1],[76614.0,0.426013]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111006724,[[76595.0,0.065229],[76594.0,0.07259739],[76592.0,0.3608],[76590.0,0.07259739],[76588.0,0.065235]],[[76596.0,0.09136],[76598.0,0.065227],[76599.0,0.02097633],[76600.0,0.1],[76614.0,0.426013]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111008028,[[76597.0,0.065227],[76594.0,0.07259739],[76592.0,0.3608],[76590.0,0.07259739],[76588.0,0.065235]],[[76598.0,0.065227],[76599.0,0.02097633],[76600.0,0.1],[76614.0,0.49861039],[76650.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111008223,[[76597.0,0.065227],[76594.0,0.07259739],[76592.0,0.3608],[76590.0,0.07259739],[76588.0,0.065235]],[[76598.0,0.156787],[76599.0,0.02097633],[76600.0,0.1],[76614.0,0.49861039],[76620.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111009524,[[76597.0,0.065227],[76594.0,0.07259739],[76592.0,0.3608],[76590.0,0.07259739],[76588.0,0.065235]],[[76598.0,0.09156],[76599.0,0.02097633],[76600.0,0.1],[76602.0,0.102124],[76614.0,0.49861039]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111009729,[[76598.0,0.065226],[76594.0,0.07259739],[76592.0,0.3608],[76590.0,0.07259739],[76588.0,0.065235]],[[76599.0,0.02097633],[76600.0,0.1],[76602.0,0.102124],[76614.0,0.49861039],[77152.0,0.01958253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111010031,[[76598.0,0.13782339],[76592.0,0.3608],[76591.0,0.065232],[76590.0,0.07259739],[76588.0,0.065235]],[[76599.0,0.09156],[76600.0,0.1],[76602.0,0.102124],[76614.0,0.49861039],[76620.0,0.13780539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111010829,[[76598.0,0.21042078],[76592.0,0.3608],[76591.0,0.065232],[76590.0,0.07259739],[76589.0,0.0309]],[[76599.0,0.09156],[76600.0,0.1],[76602.0,0.0061],[76605.0,0.065221],[76614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111011131,[[76599.0,0.065226],[76598.0,0.07259739],[76592.0,0.3608],[76591.0,0.065232],[76590.0,0.07259739]],[[76600.0,0.1],[76602.0,0.0061],[76604.0,0.0203985],[76605.0,0.065221],[76611.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111011328,[[76599.0,0.065226],[76598.0,0.07259739],[76596.0,0.0061],[76594.0,0.0061],[76592.0,0.3608]],[[76600.0,0.19156],[76604.0,0.0917195],[76609.0,0.0061],[76611.0,0.0326],[76616.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111012226,[[76599.0,0.13782339],[76598.0,0.07259739],[76596.0,0.0061],[76594.0,0.0061],[76592.0,0.3608]],[[76600.0,0.1],[76604.0,0.0264985],[76609.0,0.0061],[76611.0,0.0326],[76620.0,0.13780539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111012418,[[76599.0,0.49862339],[76598.0,0.07259739],[76596.0,0.0061],[76594.0,0.0061],[76592.0,0.3608]],[[76600.0,0.1],[76604.0,0.0061],[76606.0,0.48326],[76607.0,0.065979],[76609.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111012621,[[76599.0,0.49862339],[76598.0,0.07259739],[76596.0,0.0061],[76594.0,0.0061],[76592.0,0.3608]],[[76600.0,0.1],[76604.0,0.0061],[76605.0,0.09156],[76606.0,0.39246],[76607.0,0.065219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111012821,[[76599.0,0.426026],[76598.0,0.07259739],[76596.0,0.0061],[76594.0,0.0061],[76592.0,0.3608]],[[76600.0,0.1],[76604.0,0.0061],[76605.0,0.09156],[76606.0,0.3917],[76607.0,0.065219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111013031,[[76599.0,0.49862339],[76598.0,0.07259739],[76596.0,0.0061],[76594.0,0.0061],[76592.0,0.3608]],[[76600.0,0.1],[76604.0,0.0061],[76605.0,0.09156],[76606.0,0.3917],[76607.0,0.065219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111013331,[[76599.0,0.426026],[76598.0,0.07259739],[76596.0,0.0061],[76594.0,0.0061],[76592.0,0.3608]],[[76600.0,0.1],[76604.0,0.0061],[76605.0,0.09156],[76606.0,0.0309],[76607.0,0.065219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111013533,[[76599.0,0.426026],[76598.0,0.07259739],[76596.0,0.0061],[76594.0,0.0061],[76592.0,0.3608]],[[76600.0,0.1],[76604.0,0.0061],[76605.0,0.09156],[76606.0,0.0309],[76607.0,0.08582]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111013829,[[76599.0,0.44674891],[76598.0,0.07259739],[76596.0,0.0061],[76594.0,0.0061],[76592.0,0.3608]],[[76600.0,0.1],[76604.0,0.0061],[76605.0,0.09156],[76606.0,0.0309],[76607.0,0.08582]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111014832,[[76599.0,0.5193463],[76598.0,0.07259739],[76596.0,0.0061],[76594.0,0.0061],[76592.0,0.3608]],[[76600.0,0.1],[76604.0,0.0061],[76605.0,0.09156],[76606.0,0.0309],[76607.0,0.08582]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111015032,[[76599.0,0.44674891],[76598.0,0.07259739],[76596.0,0.0061],[76594.0,0.0061],[76592.0,0.3608]],[[76600.0,0.1],[76604.0,0.0061],[76605.0,0.09156],[76606.0,0.0309],[76607.0,0.08582]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111016131,[[76599.0,0.5193463],[76598.0,0.07259739],[76596.0,0.0061],[76594.0,0.0061],[76592.0,0.3608]],[[76600.0,0.1],[76604.0,0.0061],[76605.0,0.09156],[76606.0,0.0309],[76619.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111016329,[[76599.0,0.5193463],[76598.0,0.07259739],[76596.0,0.0061],[76594.0,0.0061],[76592.0,0.3608]],[[76600.0,0.1],[76604.0,0.0061],[76605.0,0.09156],[76606.0,0.0309],[76610.0,0.065217]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111016528,[[76599.0,0.5193463],[76598.0,0.07259739],[76596.0,0.0061],[76594.0,0.0061],[76592.0,0.3608]],[[76600.0,0.1],[76604.0,0.0061],[76605.0,0.09156],[76606.0,0.0309],[76609.0,0.071317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111017530,[[76599.0,0.5193463],[76598.0,0.07259739],[76596.0,0.0061],[76594.0,0.0061],[76592.0,0.3608]],[[76600.0,0.1],[76604.0,0.0061],[76605.0,0.09156],[76606.0,0.0309],[76608.0,0.065218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111018130,[[76599.0,0.5193463],[76598.0,0.07259739],[76596.0,0.0061],[76594.0,0.0061],[76592.0,0.3608]],[[76600.0,0.1],[76604.0,0.0061],[76606.0,0.12246],[76608.0,0.065218],[76663.0,0.79543391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111018827,[[76599.0,0.5193463],[76598.0,0.07259739],[76596.0,0.0061],[76594.0,0.0061],[76592.0,0.3608]],[[76600.0,0.1],[76604.0,0.0061],[76606.0,0.12246],[76608.0,0.08639549],[76663.0,0.79543391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111019237,[[76599.0,0.5193463],[76598.0,0.07259739],[76596.0,0.0061],[76594.0,0.0061],[76592.0,0.3608]],[[76600.0,0.1],[76604.0,0.0061],[76606.0,0.12246],[76608.0,0.065218],[76663.0,0.79543391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111019425,[[76599.0,0.5193463],[76598.0,0.07259739],[76596.0,0.0061],[76594.0,0.0061],[76592.0,0.3608]],[[76600.0,0.1],[76604.0,0.0061],[76606.0,0.0309],[76613.0,0.457514],[76622.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111019733,[[76603.0,0.065222],[76599.0,0.5193463],[76598.0,0.07259739],[76596.0,0.0061],[76594.0,0.0061]],[[76604.0,0.0061],[76607.0,0.09156],[76613.0,0.03218],[76622.0,0.3608],[76629.0,0.426001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111019942,[[76606.0,0.06522],[76603.0,0.14519478],[76600.0,0.0061],[76599.0,0.50856891],[76598.0,0.0061]],[[76607.0,0.09156],[76608.0,0.0061],[76613.0,0.0315],[76614.0,0.0061],[76615.0,0.08564976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111020135,[[76606.0,0.49861739],[76603.0,0.07259739],[76600.0,0.0061],[76599.0,0.50856891],[76598.0,0.0061]],[[76607.0,0.09156],[76608.0,0.0061],[76613.0,0.0315],[76614.0,0.0061],[76615.0,0.08564976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111020440,[[76606.0,0.49861739],[76603.0,0.07259739],[76600.0,0.0061],[76599.0,0.50856891],[76598.0,0.0061]],[[76608.0,0.0061],[76614.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111020441,[[76607.0,0.065219],[76606.0,0.43339739],[76603.0,0.07259739],[76600.0,0.0061],[76599.0,0.50856891]],[[76608.0,0.0061],[76614.0,0.0061],[76619.0,0.065209],[76627.0,0.07259739],[76629.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111020627,[[76607.0,0.065219],[76606.0,0.43427739],[76604.0,0.0061],[76603.0,0.07259739],[76602.0,0.0061]],[[76612.0,0.0061],[76613.0,0.09156],[76618.0,0.0376],[76619.0,0.065209],[76621.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111020827,[[76612.0,0.065214],[76611.0,0.07259739],[76609.0,0.0061],[76607.0,0.071319],[76606.0,0.36168]],[[76613.0,0.09156],[76617.0,0.0061],[76618.0,0.05258302],[76619.0,0.065209],[76621.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111021032,[[76612.0,0.065214],[76611.0,0.07259739],[76609.0,0.0061],[76607.0,0.071319],[76606.0,0.7216]],[[76613.0,0.09156],[76617.0,0.0061],[76618.0,0.05258302],[76619.0,0.065209],[76621.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111021227,[[76612.0,0.065214],[76611.0,0.07259739],[76609.0,0.0061],[76607.0,0.071319],[76606.0,0.72244]],[[76613.0,0.09156],[76617.0,0.0061],[76618.0,0.0315],[76619.0,0.065209],[76621.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111021733,[[76616.0,0.065211],[76611.0,0.07259739],[76609.0,0.0061],[76607.0,0.071319],[76606.0,0.72244]],[[76617.0,0.0061],[76618.0,0.0315],[76619.0,0.065209],[76621.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111021734,[[76616.0,0.065211],[76611.0,0.07259739],[76609.0,0.0061],[76607.0,0.071319],[76606.0,0.72244]],[[76617.0,0.0061],[76618.0,0.0315],[76619.0,0.065209],[76621.0,0.0318],[77091.0,0.1627244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111021937,[[76616.0,0.065211],[76615.0,0.3608],[76613.0,0.0061],[76611.0,0.07869739],[76607.0,0.065219]],[[76617.0,0.09156],[76618.0,0.0315],[76619.0,0.065209],[76621.0,0.0379],[76627.0,0.07869739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111022428,[[76616.0,0.13780839],[76615.0,0.3608],[76613.0,0.0061],[76611.0,0.0061],[76607.0,0.065219]],[[76617.0,0.09156],[76618.0,0.0315],[76619.0,0.065209],[76621.0,0.0379],[76627.0,0.07869739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111022641,[[76616.0,0.13780839],[76615.0,0.3608],[76613.0,0.0061],[76611.0,0.0061],[76607.0,0.065219]],[[76617.0,0.09156],[76618.0,0.0315],[76619.0,0.065209],[76621.0,0.0379],[76627.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111022831,[[76620.0,0.065208],[76616.0,0.14519478],[76615.0,0.3608],[76613.0,0.0061],[76611.0,0.071315]],[[76621.0,0.0061],[76624.0,0.11253767],[76625.0,0.065204],[76627.0,0.0061],[76630.0,0.43952]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111023033,[[76620.0,0.065208],[76615.0,0.3608],[76613.0,0.0061],[76611.0,0.071315]],[[76621.0,0.0061],[76624.0,0.11253767],[76625.0,0.065204],[76627.0,0.0061],[76630.0,0.43952]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111023034,[[76623.0,0.065205],[76620.0,0.14519478],[76617.0,0.0061],[76615.0,0.3669],[76612.0,0.02016789]],[[76624.0,0.09156],[76625.0,0.071304],[76630.0,0.43952],[76631.0,0.0665],[76639.0,0.00083]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111023535,[[76619.0,0.065208],[76617.0,0.0061],[76615.0,0.3669],[76612.0,0.02016789],[76605.0,0.16415739]],[[76624.0,0.09156],[76625.0,0.071304],[76630.0,0.43952],[76631.0,0.0665],[76639.0,0.00083]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111023536,[[76619.0,0.065208],[76617.0,0.0061],[76615.0,0.3669],[76612.0,0.02016789],[76605.0,0.16415739]],[[76620.0,0.065208],[76624.0,0.09156],[76625.0,0.0061],[76629.0,0.03001403],[76630.0,0.43952]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111023735,[[76621.0,0.065206],[76617.0,0.0061],[76615.0,0.3669],[76612.0,0.02016789],[76605.0,0.16415739]],[[76624.0,0.12326],[76625.0,0.071304],[76629.0,0.03001403],[76630.0,0.43952],[76673.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111024041,[[76623.0,0.07259739],[76621.0,0.065206],[76617.0,0.0061],[76615.0,0.3669],[76612.0,0.02016789]],[[76624.0,0.12326],[76625.0,0.071304],[76629.0,0.03001403],[76630.0,0.43952],[76679.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111024335,[[76623.0,0.07259739],[76622.0,0.065206],[76617.0,0.0061],[76615.0,0.3669],[76612.0,0.02016789]],[[76624.0,0.188464],[76625.0,0.0061],[76629.0,0.03001403],[76630.0,0.43952],[76680.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111024536,[[76617.0,0.0061],[76615.0,0.3669],[76612.0,0.02016789],[76594.0,0.1044293],[76590.0,0.00195826]],[[76623.0,0.065205],[76624.0,0.12326],[76625.0,0.0061],[76626.0,0.02015756],[76629.0,0.03001403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111024727,[[76617.0,0.0061],[76615.0,0.3669],[76614.0,0.13781039],[76605.0,0.07259739],[76590.0,0.17898495]],[[76618.0,0.065209],[76623.0,0.07259739],[76624.0,0.12326],[76625.0,0.0061],[76626.0,0.02015756]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111024931,[[76617.0,0.0061],[76615.0,0.3669],[76614.0,0.07259739],[76611.0,0.065215],[76605.0,0.07259739]],[[76618.0,0.065209],[76623.0,0.07259739],[76624.0,0.12326],[76625.0,0.0061],[76626.0,0.02015756]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111025139,[[76617.0,0.0061],[76615.0,0.3669],[76614.0,0.07259739],[76613.0,0.065214],[76605.0,0.07259739]],[[76618.0,0.065209],[76623.0,0.07259739],[76624.0,0.12326],[76625.0,0.0061],[76626.0,0.02015756]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111025339,[[76617.0,0.0061],[76615.0,0.3669],[76614.0,0.13781039],[76605.0,0.07259739],[76587.0,0.14144333]],[[76618.0,0.065209],[76623.0,0.07259739],[76624.0,0.12326],[76625.0,0.0061],[76626.0,0.02015756]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111025536,[[76617.0,0.0061],[76615.0,0.3669],[76614.0,0.13781039],[76605.0,0.07259739],[76592.0,0.09066796]],[[76618.0,0.065209],[76623.0,0.07259739],[76624.0,0.12326],[76625.0,0.0061],[76626.0,0.02015756]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111025740,[[76617.0,0.0061],[76615.0,0.3669],[76614.0,0.13781039],[76605.0,0.07259739],[76591.0,0.09066796]],[[76618.0,0.065209],[76623.0,0.07259739],[76624.0,0.12326],[76625.0,0.0061],[76626.0,0.02015756]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111025940,[[76617.0,0.0061],[76615.0,0.3669],[76614.0,0.13781039],[76607.0,0.02032696],[76605.0,0.07259739]],[[76618.0,0.065209],[76623.0,0.07259739],[76624.0,0.12326],[76625.0,0.0061],[76626.0,0.02015756]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111026151,[[76617.0,0.0061],[76615.0,0.3669],[76614.0,0.13781039],[76605.0,0.07259739],[76576.0,0.13039472]],[[76618.0,0.065209],[76623.0,0.07259739],[76624.0,0.12326],[76625.0,0.0061],[76626.0,0.02015756]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111026441,[[76617.0,0.0061],[76615.0,0.0061],[76614.0,0.07259739],[76605.0,0.07259739],[76599.0,0.486926]],[[76618.0,0.065209],[76620.0,0.3608],[76623.0,0.07259739],[76624.0,0.12326],[76625.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111026638,[[76617.0,0.0061],[76615.0,0.0061],[76611.0,0.065214],[76599.0,0.487766],[76579.0,0.11748297]],[[76618.0,0.065209],[76620.0,0.3608],[76624.0,0.12326],[76625.0,0.0061],[76671.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111026845,[[76617.0,0.0061],[76615.0,0.07869739],[76605.0,0.07259739],[76599.0,0.487766],[76590.0,0.07455565]],[[76618.0,0.065209],[76620.0,0.3608],[76624.0,0.12326],[76625.0,0.0061],[76671.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111026846,[[76617.0,0.0061],[76615.0,0.07869739],[76605.0,0.07259739],[76599.0,0.487766],[76590.0,0.07455565]],[[76618.0,0.065209],[76619.0,0.0314],[76620.0,0.3608],[76623.0,0.07259739],[76624.0,0.12326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111027037,[[76617.0,0.0061],[76615.0,0.07869739],[76612.0,0.065214],[76605.0,0.07259739],[76599.0,0.487766]],[[76618.0,0.065209],[76619.0,0.0314],[76620.0,0.3608],[76623.0,0.07259739],[76624.0,0.12326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111027339,[[76617.0,0.0061],[76615.0,0.07869739],[76612.0,0.065214],[76605.0,0.07259739],[76599.0,0.487766]],[[76618.0,0.096109],[76619.0,0.0314],[76620.0,0.3608],[76623.0,0.07259739],[76624.0,0.12326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111029142,[[76617.0,0.0061],[76615.0,0.07869739],[76612.0,0.065214],[76605.0,0.07259739],[76599.0,0.487766]],[[76618.0,0.096109],[76619.0,0.0314],[76620.0,0.3608],[76624.0,0.12326],[76625.0,0.07869739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111029444,[[76617.0,0.0061],[76615.0,0.07869739],[76613.0,0.065214],[76605.0,0.07259739],[76603.0,0.0208961]],[[76618.0,0.096109],[76619.0,0.0314],[76620.0,0.3608],[76624.0,0.12326],[76625.0,0.07869739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111029635,[[76617.0,0.0061],[76615.0,0.07869739],[76605.0,0.07259739],[76603.0,0.0208961],[76581.0,0.11748297]],[[76618.0,0.096109],[76619.0,0.05180861],[76620.0,0.3608],[76624.0,0.12326],[76625.0,0.07869739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111029837,[[76617.0,0.0061],[76615.0,0.07869739],[76614.0,0.065212],[76605.0,0.07259739],[76603.0,0.0208961]],[[76618.0,0.096109],[76619.0,0.05180861],[76620.0,0.3608],[76624.0,0.12326],[76625.0,0.07869739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111032433,[[76617.0,0.0061],[76615.0,0.07869739],[76614.0,0.065212],[76605.0,0.07259739],[76603.0,0.0208961]],[[76618.0,0.096109],[76619.0,0.05180861],[76620.0,0.3608],[76624.0,0.12326],[76625.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111033140,[[76617.0,0.07131],[76615.0,0.07869739],[76605.0,0.07259739],[76603.0,0.0861181],[76594.0,0.21224055]],[[76618.0,0.187669],[76619.0,0.05180861],[76620.0,0.3608],[76624.0,0.0317],[76625.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111033534,[[76617.0,0.07131],[76615.0,0.07869739],[76605.0,0.07259739],[76603.0,0.0861181],[76595.0,0.09066796]],[[76618.0,0.187669],[76619.0,0.05180861],[76620.0,0.3608],[76624.0,0.0317],[76625.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111035144,[[76617.0,0.0061],[76615.0,0.07869739],[76614.0,0.065213],[76605.0,0.07259739],[76603.0,0.0861181]],[[76618.0,0.187669],[76619.0,0.05180861],[76620.0,0.3608],[76624.0,0.0317],[76625.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111035849,[[76617.0,0.0061],[76615.0,0.14390939],[76605.0,0.07259739],[76603.0,0.0861181],[76595.0,0.09156]],[[76618.0,0.187669],[76619.0,0.05180861],[76620.0,0.3608],[76624.0,0.0317],[76625.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111037646,[[76617.0,0.0061],[76615.0,0.071312],[76603.0,0.0861181],[76595.0,0.09156],[76590.0,0.00195826]],[[76618.0,0.187669],[76619.0,0.05180861],[76620.0,0.3608],[76624.0,0.0317],[76625.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111037852,[[76617.0,0.07869739],[76615.0,0.071312],[76605.0,0.07259739],[76603.0,0.0861181],[76595.0,0.09156]],[[76618.0,0.187669],[76619.0,0.05180861],[76620.0,0.3608],[76624.0,0.0317],[76625.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111038037,[[76617.0,0.07869739],[76615.0,0.071312],[76605.0,0.07259739],[76603.0,0.0861181],[76595.0,0.09156]],[[76618.0,0.096109],[76619.0,0.0314],[76620.0,0.3608],[76624.0,0.0317],[76625.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111038241,[[76617.0,0.21650478],[76615.0,0.0061],[76607.0,0.065218],[76605.0,0.07259739],[76603.0,0.065222]],[[76618.0,0.12218],[76620.0,0.3608],[76624.0,0.0317],[76625.0,0.0061],[76630.0,0.50472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111038452,[[76617.0,0.14390739],[76615.0,0.0061],[76611.0,0.02033899],[76607.0,0.065218],[76605.0,0.07259739]],[[76618.0,0.187389],[76620.0,0.3608],[76622.0,0.02092984],[76624.0,0.0317],[76625.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111038751,[[76617.0,0.14390739],[76615.0,0.0061],[76611.0,0.02033899],[76605.0,0.07259739],[76594.0,0.03001259]],[[76618.0,0.187389],[76620.0,0.3608],[76622.0,0.02092984],[76624.0,0.0317],[76625.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111038944,[[76617.0,0.21650478],[76615.0,0.0061],[76613.0,0.3608],[76611.0,0.02033899],[76608.0,0.065217]],[[76622.0,0.02092984],[76623.0,0.065205],[76625.0,0.0061],[76628.0,0.3608],[76630.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111039149,[[76622.0,0.065206],[76621.0,0.07259739],[76617.0,0.07869739],[76615.0,0.0061],[76613.0,0.3608]],[[76623.0,0.065205],[76625.0,0.0061],[76627.0,0.09128],[76628.0,0.3608],[76635.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111039545,[[76622.0,0.065206],[76621.0,0.07259739],[76620.0,0.07259739],[76617.0,0.0061],[76615.0,0.0061]],[[76623.0,0.065205],[76625.0,0.0061],[76627.0,0.09128],[76628.0,0.3608],[76635.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111039949,[[76622.0,0.065206],[76621.0,0.07259739],[76620.0,0.07259739],[76617.0,0.0061],[76615.0,0.0061]],[[76623.0,0.065205],[76625.0,0.0061],[76628.0,0.3608],[76635.0,0.0958],[76740.0,0.20903841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111040254,[[76622.0,0.065206],[76621.0,0.07259739],[76620.0,0.07259739],[76617.0,0.0061],[76615.0,0.0061]],[[76623.0,0.156485],[76625.0,0.0061],[76628.0,0.3608],[76635.0,0.0958],[76740.0,0.20903841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111040457,[[76622.0,0.065206],[76621.0,0.07259739],[76620.0,0.07259739],[76617.0,0.0061],[76615.0,0.0061]],[[76623.0,0.156485],[76625.0,0.0061],[76628.0,0.38166786],[76635.0,0.0958],[76681.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111040753,[[76622.0,0.065206],[76620.0,0.14519478],[76617.0,0.0061],[76615.0,0.0061],[76582.0,0.2916]],[[76623.0,0.156485],[76625.0,0.0061],[76628.0,0.38166786],[76635.0,0.0958],[76681.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111041256,[[76622.0,0.065206],[76620.0,0.14519478],[76617.0,0.0061],[76615.0,0.0061],[76582.0,0.2916]],[[76623.0,0.09128],[76625.0,0.0061],[76628.0,0.44686986],[76635.0,0.0958],[76636.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111041455,[[76622.0,0.065206],[76620.0,0.14519478],[76617.0,0.0061],[76615.0,0.0061],[76593.0,0.1044293]],[[76623.0,0.09128],[76625.0,0.0061],[76627.0,0.065202],[76628.0,0.38234786],[76635.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111041647,[[76622.0,0.065206],[76620.0,0.14519478],[76617.0,0.0061],[76615.0,0.0061],[76593.0,0.1044293]],[[76623.0,0.09128],[76625.0,0.0061],[76627.0,0.065202],[76628.0,0.38166786],[76635.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111041952,[[76622.0,0.065206],[76620.0,0.14519478],[76617.0,0.0061],[76615.0,0.0061],[76592.0,0.1044293]],[[76623.0,0.09128],[76625.0,0.0061],[76627.0,0.065202],[76628.0,0.38166786],[76635.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111042146,[[76622.0,0.065206],[76620.0,0.14519478],[76617.0,0.0061],[76615.0,0.0061],[76599.0,0.1350293]],[[76623.0,0.09128],[76625.0,0.0061],[76627.0,0.065202],[76628.0,0.38166786],[76635.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111042347,[[76622.0,0.065206],[76620.0,0.14519478],[76617.0,0.0061],[76615.0,0.0061],[76600.0,0.1044293]],[[76623.0,0.09128],[76625.0,0.0061],[76627.0,0.065202],[76628.0,0.38166786],[76635.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111042542,[[76622.0,0.065206],[76620.0,0.14519478],[76617.0,0.0061],[76615.0,0.0061],[76604.0,0.09128]],[[76623.0,0.09128],[76625.0,0.0061],[76626.0,0.065203],[76628.0,0.38166786],[76635.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111042747,[[76622.0,0.065206],[76620.0,0.14519478],[76617.0,0.0061],[76615.0,0.0061],[76604.0,0.09128]],[[76623.0,0.09128],[76625.0,0.0061],[76628.0,0.38166786],[76635.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111042748,[[76622.0,0.065206],[76620.0,0.14519478],[76617.0,0.0061],[76615.0,0.0061],[76604.0,0.09128]],[[76623.0,0.09128],[76625.0,0.071304],[76628.0,0.38166786],[76635.0,0.0958],[76671.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111043343,[[76622.0,0.065206],[76620.0,0.07259739],[76617.0,0.0061],[76615.0,0.0061],[76604.0,0.09128]],[[76623.0,0.09128],[76625.0,0.071304],[76628.0,0.38166786],[76635.0,0.0958],[76671.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111043548,[[76622.0,0.065206],[76620.0,0.07259739],[76617.0,0.0061],[76615.0,0.0061],[76604.0,0.09128]],[[76623.0,0.09128],[76625.0,0.071304],[76628.0,0.38166786],[76635.0,0.0958],[76670.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111043949,[[76622.0,0.065206],[76620.0,0.07259739],[76617.0,0.0061],[76615.0,0.0061],[76604.0,0.09128]],[[76623.0,0.09128],[76625.0,0.071304],[76628.0,0.38166786],[76635.0,0.0958],[76639.0,0.00083]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111044155,[[76622.0,0.065206],[76620.0,0.07259739],[76617.0,0.0061],[76615.0,0.0061],[76604.0,0.09128]],[[76623.0,0.09128],[76625.0,0.071304],[76628.0,0.38166786],[76631.0,0.03611655],[76635.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111044355,[[76620.0,0.07259739],[76617.0,0.0061],[76615.0,0.0061],[76604.0,0.09128],[76561.0,0.13887273]],[[76625.0,0.071304],[76628.0,0.38166786],[76631.0,0.03611655],[76635.0,0.0958],[76636.0,0.43415739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111044551,[[76624.0,0.13780139],[76617.0,0.0061],[76615.0,0.0061],[76604.0,0.09128],[76586.0,0.14343419]],[[76625.0,0.071304],[76628.0,0.38166786],[76631.0,0.03611655],[76635.0,0.0958],[76636.0,0.43415739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111044759,[[76624.0,0.13780139],[76621.0,0.0061],[76619.0,0.0061],[76604.0,0.09128],[76592.0,0.007]],[[76625.0,0.156484],[76628.0,0.38166786],[76629.0,0.0061],[76631.0,0.03001655],[76635.0,0.1019]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111045055,[[76624.0,0.13780139],[76621.0,0.0061],[76619.0,0.0061],[76604.0,0.09128],[76594.0,0.14749556]],[[76625.0,0.156484],[76628.0,0.38166786],[76629.0,0.0061],[76631.0,0.03001655],[76635.0,0.1019]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111045567,[[76624.0,0.13780139],[76621.0,0.0061],[76619.0,0.0061],[76604.0,0.09128],[76595.0,0.11748297]],[[76625.0,0.156484],[76628.0,0.38166786],[76629.0,0.0061],[76631.0,0.03001655],[76635.0,0.1019]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111045759,[[76621.0,0.0061],[76619.0,0.0061],[76604.0,0.09128],[76595.0,0.11748297]],[[76625.0,0.156484],[76628.0,0.38166786],[76629.0,0.0061],[76631.0,0.03001655],[76635.0,0.1019]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111045760,[[76621.0,0.0061],[76619.0,0.0061],[76611.0,0.02033899],[76605.0,0.06522],[76604.0,0.09128]],[[76622.0,0.065206],[76625.0,0.09128],[76628.0,0.38166786],[76629.0,0.0061],[76631.0,0.03001655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111046055,[[76621.0,0.14390339],[76619.0,0.0061],[76611.0,0.02033899],[76609.0,0.065217],[76605.0,0.07259739]],[[76622.0,0.065206],[76625.0,0.09128],[76628.0,0.38166786],[76629.0,0.0061],[76631.0,0.03001655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111054057,[[76627.0,0.065202],[76621.0,0.0061],[76620.0,0.14519478],[76619.0,0.0061],[76613.0,0.426013]],[[76628.0,0.38166786],[76629.0,0.09734],[76635.0,0.0698],[76650.0,0.065182],[76678.0,0.065159]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111054356,[[76628.0,0.065201],[76624.0,0.07259739],[76621.0,0.0061],[76620.0,0.49599739],[76619.0,0.0061]],[[76629.0,0.09734],[76635.0,0.3981],[76643.0,0.3608],[76645.0,0.065187],[76647.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111054562,[[76629.0,0.0652],[76628.0,0.07259739],[76625.0,0.0061],[76623.0,0.0061],[76621.0,0.065207]],[[76631.0,0.09124],[76633.0,0.071297],[76635.0,0.39272],[76639.0,0.0368],[76643.0,0.43339739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111054853,[[76625.0,0.0061],[76623.0,0.0061]],[[76631.0,0.09124],[76633.0,0.071297],[76635.0,0.39272],[76639.0,0.0368],[76643.0,0.43339739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111054854,[[76630.0,0.13779639],[76625.0,0.0061],[76623.0,0.0061],[76620.0,0.49691739],[76613.0,0.36275769]],[[76631.0,0.09124],[76632.0,0.065198],[76633.0,0.0061],[76635.0,0.05175098],[76639.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111055059,[[76630.0,0.13779639],[76625.0,0.0061],[76623.0,0.0061],[76621.0,0.08579622],[76620.0,0.49691739]],[[76631.0,0.09124],[76632.0,0.065198],[76633.0,0.0061],[76635.0,0.05175098],[76639.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111055658,[[76631.0,0.065198],[76630.0,0.07259739],[76625.0,0.0061],[76623.0,0.0061],[76621.0,0.08579622]],[[76632.0,0.065198],[76633.0,0.0061],[76635.0,0.05175098],[76639.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111055855,[[76631.0,0.065198],[76630.0,0.07259739],[76625.0,0.0061],[76623.0,0.0061],[76621.0,0.08579622]],[[76632.0,0.156438],[76633.0,0.0061],[76635.0,0.05175098],[76639.0,0.0368],[76680.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111056054,[[76631.0,0.065198],[76630.0,0.07259739],[76625.0,0.0061],[76623.0,0.0061],[76621.0,0.08579622]],[[76632.0,0.156438],[76633.0,0.0061],[76635.0,0.05175098],[76639.0,0.0368],[76654.0,0.03005423]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111056254,[[76631.0,0.065198],[76630.0,0.07259739],[76625.0,0.0061],[76623.0,0.0061],[76621.0,0.08579622]],[[76632.0,0.156438],[76633.0,0.0061],[76634.0,0.3608],[76635.0,0.05175098],[76639.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111057252,[[76631.0,0.13779539],[76625.0,0.0061],[76623.0,0.0061],[76621.0,0.08579622],[76597.0,0.11748297]],[[76632.0,0.156438],[76633.0,0.0061],[76634.0,0.3608],[76635.0,0.05175098],[76639.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111057453,[[76631.0,0.13779539],[76625.0,0.0061],[76623.0,0.0061],[76621.0,0.08579622],[76603.0,0.065222]],[[76632.0,0.156438],[76633.0,0.0061],[76634.0,0.3608],[76635.0,0.05175098],[76639.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111059061,[[76631.0,0.13779539],[76625.0,0.0061],[76623.0,0.0061],[76621.0,0.08579622],[76603.0,0.1696513]],[[76632.0,0.156438],[76633.0,0.0061],[76634.0,0.3608],[76635.0,0.05175098],[76639.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111059654,[[76631.0,0.065198],[76625.0,0.0061],[76623.0,0.0061],[76621.0,0.08579622],[76620.0,0.42432]],[[76632.0,0.156438],[76633.0,0.0061],[76634.0,0.3608],[76635.0,0.05175098],[76639.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111059854,[[76631.0,0.065198],[76625.0,0.0061],[76623.0,0.0061],[76621.0,0.08579622],[76620.0,0.4234]],[[76632.0,0.156438],[76633.0,0.0061],[76634.0,0.3608],[76635.0,0.05175098],[76639.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111060161,[[76631.0,0.13779539],[76625.0,0.0061],[76623.0,0.0061],[76621.0,0.08579622],[76620.0,0.49599739]],[[76632.0,0.156438],[76633.0,0.0061],[76634.0,0.3608],[76635.0,0.05175098],[76639.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111060363,[[76631.0,0.13779539],[76625.0,0.0061],[76623.0,0.0061],[76621.0,0.08579622],[76620.0,0.49683739]],[[76632.0,0.156438],[76633.0,0.0061],[76634.0,0.3608],[76635.0,0.05175098],[76639.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111060969,[[76631.0,0.065198],[76625.0,0.0061],[76623.0,0.0061],[76621.0,0.02059022],[76620.0,0.42424]],[[76632.0,0.156438],[76633.0,0.0061],[76634.0,0.3608],[76635.0,0.05175098],[76639.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111061267,[[76631.0,0.13779539],[76625.0,0.0061],[76623.0,0.0061],[76621.0,0.02059022],[76620.0,0.49599739]],[[76632.0,0.156438],[76633.0,0.0061],[76634.0,0.3608],[76635.0,0.05175098],[76637.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111061563,[[76631.0,0.07259739],[76625.0,0.0061],[76623.0,0.0061],[76620.0,0.49683739],[76609.0,0.09124]],[[76632.0,0.156438],[76633.0,0.0061],[76634.0,0.3608],[76635.0,0.05175098],[76637.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111061763,[[76631.0,0.07259739],[76627.0,0.065201],[76625.0,0.0061],[76623.0,0.0061],[76620.0,0.49683739]],[[76632.0,0.156438],[76633.0,0.0061],[76634.0,0.3922],[76635.0,0.05175098],[76637.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111062161,[[76627.0,0.065201],[76625.0,0.0061],[76623.0,0.0061],[76620.0,0.42424],[76618.0,0.0207747]],[[76632.0,0.09124],[76633.0,0.0061],[76634.0,0.3922],[76635.0,0.05175098],[76637.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111062367,[[76626.0,0.07259739],[76625.0,0.0061],[76623.0,0.0061],[76620.0,0.36164],[76597.0,0.1044293]],[[76632.0,0.09124],[76633.0,0.0061],[76634.0,0.3922],[76635.0,0.05175098],[76637.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111062555,[[76626.0,0.07259739],[76625.0,0.0061],[76623.0,0.071305],[76620.0,0.3608],[76609.0,0.0635]],[[76627.0,0.065202],[76632.0,0.09124],[76633.0,0.07869739],[76634.0,0.3922],[76635.0,0.05175098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111062752,[[76625.0,0.0061],[76623.0,0.0061],[76619.0,0.065208],[76609.0,0.0635],[76607.0,0.065218]],[[76626.0,0.065203],[76627.0,0.3608],[76629.0,0.07259739],[76632.0,0.09124],[76633.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111062965,[[76623.0,0.0061],[76617.0,0.07259739],[76605.0,0.07259739],[76590.0,0.07455565],[76588.0,0.1044293]],[[76626.0,0.0308],[76627.0,0.3608],[76629.0,0.07259739],[76632.0,0.09124],[76633.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111063263,[[76610.0,0.07259739],[76597.0,0.3941],[76596.0,0.0641],[76590.0,0.07455565],[76585.0,0.09124]],[[76624.0,0.43339739],[76625.0,0.39152],[76626.0,0.3308],[76627.0,0.3608],[76632.0,0.09124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111063563,[[76609.0,0.065217],[76605.0,0.07259739],[76597.0,0.39502],[76596.0,0.0641],[76590.0,0.07455565]],[[76610.0,0.065216],[76612.0,0.3608],[76623.0,0.09124],[76624.0,0.43339739],[76626.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111063767,[[76609.0,0.13781439],[76597.0,0.39502],[76596.0,0.0641],[76590.0,0.07455565],[76587.0,0.065235]],[[76610.0,0.156456],[76612.0,0.3608],[76624.0,0.36148],[76626.0,0.0308],[76651.0,0.43872]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111063958,[[76609.0,0.13781439],[76597.0,0.39502],[76596.0,0.0641],[76590.0,0.07455565],[76587.0,0.15611255]],[[76610.0,0.156456],[76612.0,0.3608],[76622.0,0.0303],[76624.0,0.3608],[76626.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111064366,[[76609.0,0.13781439],[76597.0,0.41618095],[76596.0,0.0641],[76595.0,0.065228],[76590.0,0.07455565]],[[76610.0,0.156456],[76612.0,0.3608],[76621.0,0.0316],[76622.0,0.0303],[76624.0,0.426004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111064571,[[76609.0,0.13781439],[76597.0,0.41618095],[76596.0,0.0641],[76595.0,0.065228],[76590.0,0.07455565]],[[76610.0,0.156456],[76612.0,0.3608],[76618.0,0.07259739],[76621.0,0.0316],[76622.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111066461,[[76609.0,0.13781439],[76597.0,0.41618095],[76596.0,0.0641],[76595.0,0.065228],[76590.0,0.07455565]],[[76610.0,0.156456],[76612.0,0.3608],[76614.0,0.02030377],[76618.0,0.07259739],[76621.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111067164,[[76609.0,0.07259739],[76607.0,0.065218],[76597.0,0.39502],[76596.0,0.0641],[76591.0,0.065232]],[[76610.0,0.156456],[76612.0,0.3608],[76614.0,0.02030377],[76618.0,0.07259739],[76620.0,0.065208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111067559,[[76609.0,0.07259739],[76607.0,0.065218],[76597.0,0.39502],[76596.0,0.0641],[76591.0,0.065232]],[[76610.0,0.156456],[76612.0,0.3608],[76613.0,0.0332],[76614.0,0.02030377],[76618.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111068270,[[76609.0,0.07259739],[76607.0,0.065218],[76597.0,0.39502],[76596.0,0.08470688],[76591.0,0.065232]],[[76610.0,0.156456],[76612.0,0.3608],[76613.0,0.0332],[76614.0,0.02030377],[76618.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111068471,[[76607.0,0.065218],[76605.0,0.07259739],[76597.0,0.39502],[76596.0,0.08470688],[76591.0,0.065232]],[[76610.0,0.09124],[76612.0,0.3608],[76613.0,0.0332],[76614.0,0.09290116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111068670,[[76607.0,0.065218],[76605.0,0.07259739],[76597.0,0.39502],[76596.0,0.08470688],[76591.0,0.065232]],[[76610.0,0.09124],[76612.0,0.3608],[76613.0,0.0332],[76614.0,0.09290116],[77174.0,0.16273904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111068865,[[76607.0,0.065218],[76605.0,0.07259739],[76597.0,0.39502],[76596.0,0.08470688],[76591.0,0.065232]],[[76608.0,0.065218],[76610.0,0.09124],[76612.0,0.3608],[76613.0,0.0332],[76614.0,0.09290116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111069170,[[76607.0,0.065218],[76605.0,0.07259739],[76597.0,0.39502],[76596.0,0.08470688],[76591.0,0.065232]],[[76608.0,0.065218],[76609.0,0.0328],[76610.0,0.09124],[76612.0,0.3608],[76613.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111069471,[[76607.0,0.065218],[76605.0,0.07259739],[76597.0,0.39502],[76596.0,0.08470688],[76595.0,0.065229]],[[76608.0,0.065218],[76609.0,0.0328],[76610.0,0.09124],[76612.0,0.3608],[76613.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111078068,[[76607.0,0.065218],[76605.0,0.07259739],[76597.0,0.39502],[76596.0,0.08470688],[76574.0,0.09217192]],[[76608.0,0.065218],[76609.0,0.0328],[76610.0,0.09124],[76612.0,0.3608],[76613.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111078269,[[76607.0,0.065218],[76605.0,0.07259739],[76597.0,0.39502],[76596.0,0.08470688],[76586.0,0.156596]],[[76608.0,0.065218],[76609.0,0.0328],[76610.0,0.09124],[76612.0,0.3608],[76613.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111079171,[[76607.0,0.065218],[76605.0,0.07259739],[76597.0,0.39502],[76596.0,0.08470688],[76595.0,0.065229]],[[76608.0,0.065218],[76609.0,0.0328],[76610.0,0.09124],[76612.0,0.3608],[76613.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111079771,[[76605.0,0.07259739],[76597.0,0.39502],[76596.0,0.08470688],[76595.0,0.065229],[76567.0,0.11748297]],[[76609.0,0.0328],[76610.0,0.09124],[76612.0,0.3608],[76613.0,0.0332],[76614.0,0.02030377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111080073,[[76608.0,0.065218],[76605.0,0.07259739],[76601.0,0.0061],[76597.0,0.39502],[76596.0,0.08470688]],[[76609.0,0.0328],[76610.0,0.09124],[76612.0,0.438215],[76613.0,0.0332],[76614.0,0.02030377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111080271,[[76608.0,0.065218],[76605.0,0.07259739],[76601.0,0.0061],[76597.0,0.39502],[76596.0,0.08470688]],[[76609.0,0.098017],[76610.0,0.09124],[76612.0,0.37368],[76613.0,0.0332],[76614.0,0.02030377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111080469,[[76608.0,0.065218],[76605.0,0.07259739],[76601.0,0.0061],[76597.0,0.39502],[76596.0,0.08470688]],[[76609.0,0.098017],[76610.0,0.09124],[76612.0,0.373],[76613.0,0.0332],[76614.0,0.02030377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111084972,[[76608.0,0.065218],[76604.0,0.43339739],[76601.0,0.0061],[76597.0,0.39502],[76596.0,0.08470688]],[[76609.0,0.098017],[76610.0,0.09124],[76612.0,0.373],[76613.0,0.0332],[76614.0,0.02030377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111085171,[[76604.0,0.43339739],[76601.0,0.0061],[76597.0,0.39502],[76596.0,0.08470688]],[[76609.0,0.098017],[76610.0,0.09124],[76612.0,0.373],[76613.0,0.0332],[76614.0,0.02030377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111085172,[[76604.0,0.426861],[76603.0,0.07259739],[76601.0,0.0061],[76597.0,0.3941],[76596.0,0.08470688]],[[76606.0,0.06522],[76609.0,0.0328],[76610.0,0.09124],[76612.0,0.373],[76613.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111085367,[[76605.0,0.06522],[76604.0,0.3608],[76603.0,0.07259739],[76601.0,0.0061],[76597.0,0.39494]],[[76606.0,0.06522],[76609.0,0.0328],[76610.0,0.09124],[76611.0,0.07259739],[76612.0,0.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111085581,[[76605.0,0.06522],[76604.0,0.3608],[76603.0,0.07259739],[76601.0,0.0061],[76597.0,0.39494]],[[76606.0,0.06522],[76609.0,0.0328],[76610.0,0.09124],[76612.0,0.373],[76620.0,0.065208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111085772,[[76605.0,0.06522],[76604.0,0.3608],[76603.0,0.07259739],[76601.0,0.0061],[76597.0,0.39494]],[[76606.0,0.06522],[76609.0,0.0328],[76610.0,0.09124],[76612.0,0.373],[76613.0,0.10579739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111088376,[[76605.0,0.06522],[76604.0,0.3608],[76603.0,0.07259739],[76601.0,0.0061],[76597.0,0.39494]],[[76606.0,0.08579594],[76609.0,0.0328],[76610.0,0.09124],[76612.0,0.373],[76613.0,0.10579739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111089680,[[76605.0,0.06522],[76604.0,0.3608],[76603.0,0.07259739],[76601.0,0.0061],[76597.0,0.39494]],[[76606.0,0.06522],[76609.0,0.0328],[76610.0,0.09124],[76612.0,0.373],[76613.0,0.10579739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111091279,[[76605.0,0.06522],[76604.0,0.3608],[76603.0,0.07259739],[76601.0,0.0061],[76597.0,0.39494]],[[76606.0,0.06522],[76609.0,0.0537189],[76610.0,0.09124],[76612.0,0.373],[76613.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111091869,[[76605.0,0.06522],[76604.0,0.3608],[76603.0,0.07259739],[76601.0,0.0061],[76597.0,0.39494]],[[76606.0,0.06522],[76609.0,0.0537189],[76612.0,0.373],[76613.0,0.0332],[77680.0,0.24395012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111092074,[[76605.0,0.06522],[76604.0,0.3608],[76603.0,0.07259739],[76601.0,0.0061],[76597.0,0.39494]],[[76606.0,0.15658],[76609.0,0.0537189],[76612.0,0.373],[76613.0,0.0332],[76669.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111092673,[[76605.0,0.06522],[76604.0,0.3608],[76603.0,0.07259739],[76601.0,0.0061],[76597.0,0.39494]],[[76606.0,0.15658],[76609.0,0.0537189],[76612.0,0.373],[76613.0,0.0332],[76666.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111092883,[[76608.0,0.065218],[76604.0,0.3608],[76603.0,0.07259739],[76601.0,0.0061],[76597.0,0.39494]],[[76609.0,0.0328],[76610.0,0.065216],[76612.0,0.373],[76613.0,0.0332],[76617.0,0.03001863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111093182,[[76608.0,0.13781539],[76604.0,0.3608],[76601.0,0.0061],[76597.0,0.39494],[76565.0,0.11651683]],[[76609.0,0.12416],[76610.0,0.065216],[76612.0,0.373],[76613.0,0.0332],[76617.0,0.03001863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111093381,[[76608.0,0.13781539],[76604.0,0.3608],[76601.0,0.0061],[76597.0,0.39494],[76563.0,0.12351683]],[[76609.0,0.12416],[76611.0,0.02052222],[76612.0,0.373],[76613.0,0.0332],[76617.0,0.03001863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111093578,[[76608.0,0.13781539],[76604.0,0.3608],[76601.0,0.0061],[76597.0,0.39494],[76583.0,0.1044293]],[[76609.0,0.189377],[76611.0,0.02052222],[76612.0,0.373],[76613.0,0.0332],[76617.0,0.03001863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111094179,[[76608.0,0.13781539],[76604.0,0.3608],[76601.0,0.0061],[76597.0,0.39494],[76590.0,0.08065565]],[[76609.0,0.189377],[76611.0,0.02052222],[76612.0,0.373],[76613.0,0.0332],[76617.0,0.03001863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111097482,[[76608.0,0.13781539],[76604.0,0.3608],[76601.0,0.0061],[76597.0,0.39494],[76590.0,0.1715332]],[[76609.0,0.189377],[76611.0,0.02052222],[76612.0,0.373],[76613.0,0.0332],[76617.0,0.03001863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111097687,[[76608.0,0.13781539],[76604.0,0.3608],[76601.0,0.0061],[76597.0,0.39494],[76590.0,0.08065565]],[[76609.0,0.189377],[76611.0,0.02052222],[76612.0,0.373],[76613.0,0.0332],[76617.0,0.03001863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111098773,[[76608.0,0.13781539],[76604.0,0.3608],[76601.0,0.0061],[76597.0,0.39494],[76590.0,0.1715332]],[[76609.0,0.189377],[76611.0,0.02052222],[76612.0,0.373],[76613.0,0.0332],[76617.0,0.03001863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111099386,[[76608.0,0.13781539],[76604.0,0.3608],[76601.0,0.0061],[76597.0,0.39494],[76590.0,0.08065565]],[[76609.0,0.189377],[76611.0,0.02052222],[76612.0,0.373],[76613.0,0.0332],[76617.0,0.03001863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111099587,[[76608.0,0.13781539],[76604.0,0.3608],[76601.0,0.0061],[76597.0,0.39494],[76590.0,0.08065565]],[[76609.0,0.189377],[76611.0,0.02052222],[76612.0,0.373],[76613.0,0.0332],[76617.0,0.10261602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111099782,[[76608.0,0.13781539],[76604.0,0.3608],[76601.0,0.0061],[76597.0,0.39494],[76590.0,0.08065565]],[[76609.0,0.189377],[76611.0,0.02052222],[76612.0,0.373],[76613.0,0.0332],[76617.0,0.03001863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111099985,[[76608.0,0.13781539],[76604.0,0.3608],[76601.0,0.0061],[76597.0,0.39494],[76595.0,0.065228]],[[76609.0,0.189377],[76611.0,0.02052222],[76612.0,0.373],[76613.0,0.0332],[76617.0,0.03001863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111103587,[[76608.0,0.13781539],[76604.0,0.3608],[76601.0,0.0061],[76597.0,0.39494],[76595.0,0.065228]],[[76609.0,0.189297],[76611.0,0.02052222],[76612.0,0.373],[76613.0,0.0332],[76617.0,0.03001863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111106185,[[76608.0,0.065218],[76604.0,0.3608],[76601.0,0.0061],[76597.0,0.39494],[76596.0,0.0641]],[[76609.0,0.189297],[76611.0,0.02052222],[76612.0,0.373],[76613.0,0.0332],[76617.0,0.03001863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111106386,[[76608.0,0.065218],[76606.0,0.07259739],[76604.0,0.3608],[76601.0,0.0061],[76597.0,0.39494]],[[76609.0,0.189297],[76611.0,0.02052222],[76612.0,0.373],[76613.0,0.0332],[76617.0,0.03001863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111107795,[[76604.0,0.3608],[76602.0,0.065223],[76601.0,0.0061],[76597.0,0.39494],[76590.0,0.00805826]],[[76608.0,0.065218],[76609.0,0.12408],[76611.0,0.02052222],[76612.0,0.373],[76613.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111108091,[[76604.0,0.3608],[76601.0,0.0061],[76597.0,0.39494],[76590.0,0.00805826]],[[76608.0,0.065218],[76609.0,0.12408],[76611.0,0.02052222],[76612.0,0.373],[76613.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111108092,[[76605.0,0.07259739],[76604.0,0.426021],[76601.0,0.0061],[76597.0,0.39494],[76590.0,0.08065565]],[[76608.0,0.065218],[76609.0,0.12408],[76611.0,0.02052222],[76612.0,0.373],[76613.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111108297,[[76605.0,0.07259739],[76604.0,0.426941],[76601.0,0.0061],[76597.0,0.3941],[76592.0,0.09087755]],[[76608.0,0.065218],[76609.0,0.12408],[76611.0,0.02052222],[76612.0,0.373],[76613.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111108588,[[76605.0,0.07259739],[76604.0,0.426941],[76601.0,0.0061],[76597.0,0.3941]],[[76608.0,0.065218],[76609.0,0.12408],[76611.0,0.02052222],[76612.0,0.373],[76613.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111108589,[[76605.0,0.07259739],[76604.0,0.426941],[76601.0,0.0061],[76598.0,0.02101394],[76597.0,0.3941]],[[76608.0,0.065218],[76609.0,0.12408],[76611.0,0.02052222],[76612.0,0.373],[76613.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111111883,[[76605.0,0.07259739],[76604.0,0.36172],[76601.0,0.0061],[76598.0,0.02101394],[76597.0,0.3941]],[[76608.0,0.065218],[76609.0,0.12408],[76611.0,0.02052222],[76612.0,0.373],[76613.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111112080,[[76605.0,0.13781739],[76604.0,0.3608],[76601.0,0.0061],[76598.0,0.02101394],[76597.0,0.39494]],[[76608.0,0.065218],[76609.0,0.12408],[76611.0,0.02052222],[76612.0,0.373],[76613.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111113679,[[76605.0,0.06522],[76604.0,0.3608],[76601.0,0.0061],[76597.0,0.03414],[76590.0,0.09893581]],[[76608.0,0.065218],[76609.0,0.12408],[76611.0,0.02052222],[76612.0,0.373],[76613.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111113884,[[76601.0,0.0061],[76599.0,0.065225],[76598.0,0.07259739],[76596.0,0.3931],[76591.0,0.09087755]],[[76609.0,0.12408],[76611.0,0.02052222],[76612.0,0.373],[76613.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111113885,[[76601.0,0.0061],[76599.0,0.065225],[76598.0,0.07259739],[76596.0,0.3931],[76591.0,0.09087755]],[[76605.0,0.06522],[76606.0,0.07259739],[76609.0,0.12408],[76611.0,0.02052222],[76612.0,0.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111114092,[[76601.0,0.0061],[76599.0,0.065225],[76598.0,0.07259739],[76596.0,0.39402],[76591.0,0.09087755]],[[76605.0,0.06522],[76609.0,0.12408],[76611.0,0.02052222],[76612.0,0.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111114093,[[76601.0,0.0061],[76599.0,0.065225],[76598.0,0.07259739],[76596.0,0.39402],[76591.0,0.09087755]],[[76605.0,0.06522],[76609.0,0.12408],[76610.0,0.10409739],[76611.0,0.02052222],[76612.0,0.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111114288,[[76601.0,0.0061],[76599.0,0.065225],[76598.0,0.07259739],[76596.0,0.41439341],[76590.0,0.1715332]],[[76605.0,0.06522],[76609.0,0.12408],[76610.0,0.10409739],[76611.0,0.02052222],[76612.0,0.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111114697,[[76601.0,0.0061],[76599.0,0.065225],[76598.0,0.07259739],[76596.0,0.38209341],[76590.0,0.1715332]],[[76605.0,0.06522],[76609.0,0.12408],[76610.0,0.10409739],[76611.0,0.02052222],[76612.0,0.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111114898,[[76601.0,0.0061],[76599.0,0.065225],[76598.0,0.07259739],[76596.0,0.38209341],[76590.0,0.2042332]],[[76605.0,0.06522],[76609.0,0.12408],[76610.0,0.10409739],[76611.0,0.02052222],[76612.0,0.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111115099,[[76601.0,0.0061],[76599.0,0.065225],[76598.0,0.07259739],[76596.0,0.38209341],[76590.0,0.11335565]],[[76605.0,0.06522],[76609.0,0.12408],[76610.0,0.10409739],[76611.0,0.02052222],[76612.0,0.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111115295,[[76601.0,0.0061],[76599.0,0.065225],[76598.0,0.07259739],[76596.0,0.38209341],[76592.0,0.09087755]],[[76605.0,0.06522],[76609.0,0.12408],[76610.0,0.10409739],[76611.0,0.02052222],[76612.0,0.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111115491,[[76601.0,0.0061],[76599.0,0.065225],[76598.0,0.07259739],[76596.0,0.36172],[76588.0,0.09087755]],[[76605.0,0.06522],[76609.0,0.12408],[76610.0,0.10409739],[76611.0,0.02052222],[76612.0,0.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111115691,[[76601.0,0.0061],[76599.0,0.065225],[76598.0,0.07259739],[76596.0,0.3608],[76587.0,0.09087755]],[[76605.0,0.06522],[76609.0,0.12408],[76610.0,0.10409739],[76611.0,0.02052222],[76612.0,0.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111115897,[[76602.0,0.07259739],[76601.0,0.0061],[76600.0,0.065225],[76596.0,0.3608],[76587.0,0.09087755]],[[76605.0,0.06522],[76609.0,0.12408],[76610.0,0.10409739],[76611.0,0.02052222],[76612.0,0.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111116095,[[76602.0,0.07259739],[76601.0,0.0061],[76596.0,0.3608],[76595.0,0.02096224],[76587.0,0.09087755]],[[76604.0,0.065221],[76609.0,0.12408],[76610.0,0.10409739],[76611.0,0.02052222],[76612.0,0.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111116299,[[76602.0,0.07259739],[76601.0,0.0061],[76596.0,0.3608],[76595.0,0.02096224],[76589.0,0.45167755]],[[76604.0,0.065221],[76609.0,0.12408],[76610.0,0.10409739],[76611.0,0.02052222],[76612.0,0.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111116601,[[76602.0,0.07259739],[76601.0,0.0061],[76598.0,0.065226],[76596.0,0.3608],[76595.0,0.02096224]],[[76604.0,0.065221],[76609.0,0.12408],[76610.0,0.10409739],[76611.0,0.02052222],[76612.0,0.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111117291,[[76601.0,0.0061],[76598.0,0.065226],[76596.0,0.3608],[76595.0,0.02096224],[76590.0,0.04075826]],[[76604.0,0.065221],[76609.0,0.12408],[76610.0,0.10409739],[76611.0,0.02052222],[76612.0,0.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111117487,[[76601.0,0.07259739],[76598.0,0.065226],[76597.0,0.0061],[76596.0,0.3608],[76595.0,0.02096224]],[[76604.0,0.065221],[76608.0,0.0122],[76609.0,0.12408],[76610.0,0.10409739],[76611.0,0.02052222]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111118498,[[76601.0,0.13782039],[76597.0,0.0061],[76596.0,0.3608],[76595.0,0.02096224],[76589.0,0.36172]],[[76604.0,0.065221],[76608.0,0.0122],[76609.0,0.19667739],[76610.0,0.0315],[76611.0,0.02052222]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111118993,[[76601.0,0.13782039],[76597.0,0.0061],[76596.0,0.3608],[76595.0,0.02096224],[76589.0,0.3608]],[[76604.0,0.065221],[76608.0,0.0122],[76609.0,0.19667739],[76610.0,0.0315],[76611.0,0.02052222]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111119906,[[76603.0,0.065222],[76601.0,0.07259739],[76597.0,0.0061],[76596.0,0.3608],[76595.0,0.02096224]],[[76607.0,0.065219],[76608.0,0.0122],[76609.0,0.19667739],[76610.0,0.0315],[76611.0,0.02052222]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111120101,[[76606.0,0.07259739],[76603.0,0.065222],[76597.0,0.0061],[76596.0,0.3608],[76595.0,0.02096224]],[[76607.0,0.065219],[76608.0,0.0122],[76609.0,0.12408],[76610.0,0.0315],[76611.0,0.02052222]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111120297,[[76606.0,0.07259739],[76603.0,0.065222],[76601.0,0.0061],[76596.0,0.3608],[76595.0,0.02096224]],[[76607.0,0.065219],[76609.0,0.12408],[76610.0,0.0315],[76611.0,0.02052222],[76612.0,0.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111123211,[[76602.0,0.07259739],[76601.0,0.0061],[76600.0,0.065225],[76596.0,0.3608],[76595.0,0.02096224]],[[76609.0,0.12408],[76610.0,0.0315],[76611.0,0.02052222],[76612.0,0.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111123212,[[76602.0,0.07259739],[76601.0,0.0061],[76600.0,0.065225],[76596.0,0.3608],[76595.0,0.02096224]],[[76606.0,0.06522],[76609.0,0.12408],[76610.0,0.0315],[76611.0,0.02052222],[76612.0,0.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111123909,[[76602.0,0.07259739],[76601.0,0.071324],[76596.0,0.3608],[76595.0,0.02096224],[76586.0,0.126836]],[[76606.0,0.06522],[76609.0,0.12408],[76610.0,0.0315],[76611.0,0.02052222],[76612.0,0.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111124215,[[76603.0,0.07259739],[76601.0,0.0061],[76596.0,0.3608],[76595.0,0.02096224],[76590.0,0.17858765]],[[76609.0,0.0328],[76610.0,0.0315],[76611.0,0.02052222],[76612.0,0.373],[76639.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111124397,[[76608.0,0.13781539],[76603.0,0.3608],[76601.0,0.0061],[76596.0,0.3608],[76595.0,0.02096224]],[[76609.0,0.0328],[76611.0,0.08573822],[76612.0,0.373],[76613.0,0.0332],[76619.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111124702,[[76608.0,0.13781539],[76603.0,0.3608],[76602.0,0.0305],[76601.0,0.0061],[76596.0,0.3608]],[[76609.0,0.0328],[76611.0,0.08573822],[76612.0,0.373],[76613.0,0.0332],[76619.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111124703,[[76608.0,0.13781539],[76603.0,0.3608],[76602.0,0.0305],[76601.0,0.0061],[76596.0,0.3608]],[[76609.0,0.09128],[76611.0,0.08573822],[76612.0,0.373],[76613.0,0.0332],[76619.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111125096,[[76609.0,0.065217],[76608.0,0.07259739],[76603.0,0.3608],[76602.0,0.0305],[76601.0,0.0061]],[[76611.0,0.08573822],[76612.0,0.373],[76613.0,0.0332],[76619.0,0.07259739],[76720.0,0.20903841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111125306,[[76609.0,0.065217],[76608.0,0.07259739],[76603.0,0.3608],[76602.0,0.0305],[76601.0,0.0061]],[[76610.0,0.09128],[76611.0,0.08573822],[76612.0,0.373],[76613.0,0.0332],[76619.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111125697,[[76609.0,0.065217],[76608.0,0.07259739],[76605.0,0.02088476],[76603.0,0.3608],[76602.0,0.0305]],[[76610.0,0.09128],[76611.0,0.08573822],[76612.0,0.373],[76613.0,0.0332],[76619.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111127304,[[76610.0,0.065216],[76608.0,0.07259739],[76605.0,0.09348215],[76603.0,0.3608],[76602.0,0.0305]],[[76611.0,0.02052222],[76612.0,0.373],[76616.0,0.065211],[76638.0,0.065193],[76664.0,0.065171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111127507,[[76608.0,0.07259739],[76605.0,0.09348215],[76603.0,0.3608],[76602.0,0.0305]],[[76611.0,0.02052222],[76612.0,0.373],[76616.0,0.065211],[76638.0,0.065193],[76664.0,0.065171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111127508,[[76608.0,0.07259739],[76605.0,0.09958215],[76603.0,0.3931],[76602.0,0.0636],[76596.0,0.45167755]],[[76612.0,0.3608],[76616.0,0.077411],[76622.0,0.0327],[76638.0,0.065193],[76643.0,0.31728859]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111127701,[[76610.0,0.065216],[76608.0,0.07259739],[76605.0,0.09958215],[76603.0,0.39394],[76602.0,0.0636]],[[76611.0,0.09128],[76616.0,0.0122],[76621.0,0.065207],[76622.0,0.0327],[76630.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111127903,[[76610.0,0.49861339],[76605.0,0.09958215],[76603.0,0.39394],[76602.0,0.0636],[76587.0,0.1044293]],[[76611.0,0.09128],[76616.0,0.0122],[76620.0,0.065208],[76622.0,0.0327],[76626.0,0.10261595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111128204,[[76610.0,0.49861339],[76605.0,0.09958215],[76603.0,0.39394],[76602.0,0.0636],[76600.0,0.09087755]],[[76611.0,0.09128],[76616.0,0.0122],[76620.0,0.065208],[76622.0,0.0327],[76626.0,0.10261595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111128398,[[76610.0,0.49861339],[76605.0,0.09958215],[76603.0,0.39394],[76602.0,0.0636],[76600.0,0.09087755]],[[76611.0,0.09128],[76616.0,0.0122],[76618.0,0.02095811],[76619.0,0.065209],[76622.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111128597,[[76610.0,0.49861339],[76605.0,0.09958215],[76603.0,0.39394],[76602.0,0.0636],[76599.0,0.15610255]],[[76611.0,0.09128],[76616.0,0.0122],[76617.0,0.06521],[76618.0,0.02095811],[76622.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111129006,[[76610.0,0.49861339],[76605.0,0.09958215],[76603.0,0.39394],[76602.0,0.0636],[76599.0,0.065225]],[[76611.0,0.09128],[76616.0,0.0122],[76617.0,0.06521],[76618.0,0.02095811],[76622.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111130201,[[76610.0,0.49861339],[76605.0,0.09958215],[76603.0,0.39394],[76602.0,0.0636],[76599.0,0.065225]],[[76611.0,0.09128],[76616.0,0.0122],[76617.0,0.06521],[76618.0,0.02095811],[76619.0,0.03001856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111130401,[[76610.0,0.43339739],[76605.0,0.09958215],[76603.0,0.39394],[76602.0,0.0636],[76599.0,0.065225]],[[76616.0,0.0122],[76617.0,0.06521],[76618.0,0.02095811],[76619.0,0.03001856],[76727.0,0.20903841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111130704,[[76615.0,0.13780939],[76610.0,0.3608],[76605.0,0.09958215],[76603.0,0.459162],[76602.0,0.0636]],[[76616.0,0.0122],[76617.0,0.06521],[76618.0,0.02095811],[76619.0,0.03001856],[76727.0,0.20903841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111130705,[[76615.0,0.13780939],[76610.0,0.3608],[76605.0,0.09958215],[76603.0,0.459162],[76602.0,0.0636]],[[76616.0,0.0122],[76617.0,0.06521],[76618.0,0.02095811],[76619.0,0.03001856],[76643.0,0.3108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111131007,[[76615.0,0.13780939],[76610.0,0.3669],[76605.0,0.09348215],[76603.0,0.459162],[76602.0,0.0636]],[[76616.0,0.09128],[76618.0,0.02095811],[76619.0,0.03001856],[76621.0,0.0122],[76626.0,0.03001856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111131195,[[76615.0,0.13780939],[76610.0,0.3669],[76605.0,0.09348215],[76603.0,0.459162],[76602.0,0.0636]],[[76616.0,0.09128],[76618.0,0.02095811],[76619.0,0.03001856],[76620.0,0.065208],[76621.0,0.0122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111131399,[[76615.0,0.07259739],[76610.0,0.3669],[76605.0,0.09348215],[76603.0,0.459162],[76602.0,0.0636]],[[76618.0,0.02095811],[76620.0,0.065208],[76621.0,0.0122],[76703.0,0.16984371],[77156.0,0.16305385]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111131602,[[76615.0,0.07259739],[76610.0,0.3669],[76607.0,0.065218],[76605.0,0.09348215],[76603.0,0.459162]],[[76617.0,0.09128],[76620.0,0.065208],[76621.0,0.0122],[76703.0,0.16984371],[77156.0,0.16305385]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111131801,[[76616.0,0.07259739],[76610.0,0.3669],[76607.0,0.065218],[76605.0,0.09348215],[76603.0,0.459162]],[[76617.0,0.09128],[76621.0,0.0122],[76623.0,0.0322],[76703.0,0.16984371],[77156.0,0.16305385]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111132004,[[76616.0,0.13780839],[76610.0,0.3669],[76607.0,0.065218],[76605.0,0.09348215],[76603.0,0.459162]],[[76617.0,0.09128],[76619.0,0.065209],[76620.0,0.02046464],[76621.0,0.0122],[76623.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111133608,[[76616.0,0.13780839],[76610.0,0.3669],[76607.0,0.065218],[76605.0,0.09348215],[76603.0,0.459162]],[[76617.0,0.09128],[76620.0,0.02046464],[76621.0,0.0122],[76623.0,0.0322],[76624.0,0.426005]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111133803,[[76616.0,0.13780839],[76610.0,0.3669],[76607.0,0.065218],[76605.0,0.09348215],[76603.0,0.459162]],[[76617.0,0.09128],[76620.0,0.02046464],[76621.0,0.0122],[76623.0,0.097406],[76624.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111134003,[[76616.0,0.13780839],[76610.0,0.3669],[76607.0,0.065218],[76605.0,0.09348215],[76603.0,0.459162]],[[76617.0,0.09128],[76620.0,0.02046464],[76621.0,0.0122],[76623.0,0.097406],[76624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111134199,[[76616.0,0.13780839],[76610.0,0.3669],[76607.0,0.065218],[76605.0,0.09348215],[76603.0,0.459162]],[[76617.0,0.09128],[76620.0,0.02046464],[76621.0,0.0122],[76622.0,0.097907],[76623.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111134809,[[76616.0,0.07259739],[76611.0,0.065215],[76610.0,0.3669],[76607.0,0.065218],[76605.0,0.09348215]],[[76617.0,0.09128],[76621.0,0.0122],[76623.0,0.0322],[76627.0,0.065202],[76634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111135006,[[76616.0,0.13780839],[76611.0,0.065215],[76610.0,0.3669],[76607.0,0.065218],[76605.0,0.09348215]],[[76617.0,0.09128],[76621.0,0.0122],[76623.0,0.0322],[76626.0,0.09522156],[76627.0,0.07259739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111135509,[[76616.0,0.13780839],[76611.0,0.065215],[76610.0,0.3669],[76607.0,0.065218],[76605.0,0.07259739]],[[76617.0,0.09128],[76621.0,0.0122],[76622.0,0.02046671],[76623.0,0.0322],[76626.0,0.09522156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111135899,[[76616.0,0.13780839],[76613.0,0.02108854],[76611.0,0.065215],[76610.0,0.3669],[76607.0,0.065218]],[[76617.0,0.09128],[76621.0,0.0122],[76622.0,0.02046671],[76623.0,0.0322],[76626.0,0.09522156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111136105,[[76616.0,0.07259739],[76613.0,0.02108854],[76611.0,0.065215],[76610.0,0.3669],[76607.0,0.065218]],[[76621.0,0.0122],[76623.0,0.0322],[76626.0,0.09522156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111136404,[[76620.0,0.13780539],[76613.0,0.02108854],[76611.0,0.065215],[76610.0,0.3669],[76607.0,0.065218]],[[76621.0,0.0122],[76623.0,0.0322],[76626.0,0.09522156],[76631.0,0.07259739],[76642.0,0.065189]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111136607,[[76620.0,0.13780539],[76615.0,0.0061],[76613.0,0.02108854],[76611.0,0.065215],[76610.0,0.3608]],[[76621.0,0.09128],[76623.0,0.0322],[76626.0,0.10742156],[76642.0,0.065189],[76653.0,0.07918]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111136913,[[76620.0,0.13780539],[76615.0,0.0061],[76613.0,0.02108854],[76611.0,0.065215],[76610.0,0.3608]],[[76621.0,0.09128],[76623.0,0.0322],[76626.0,0.10742156],[76627.0,0.07259739],[76642.0,0.065189]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111138002,[[76620.0,0.13780539],[76615.0,0.0061],[76613.0,0.02108854],[76611.0,0.065215],[76610.0,0.3608]],[[76621.0,0.09128],[76623.0,0.0322],[76626.0,0.04221856],[76627.0,0.07259739],[76642.0,0.065189]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111154017,[[76634.0,0.13779339],[76627.0,0.0303],[76625.0,0.3608],[76617.0,0.0304],[76555.0,0.13887273]],[[76638.0,0.09124],[76643.0,0.065189],[76644.0,0.3608],[76671.0,0.065165],[76683.0,0.361954]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111188641,[[76641.0,0.43209],[76640.0,0.0061],[76639.0,0.00195698],[76638.0,0.11272434],[76635.0,0.0315]],[[76647.0,0.065185],[76648.0,0.10444],[76652.0,0.39842],[76655.0,0.0637],[76662.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111224373,[[76630.0,0.07773748],[76629.0,0.07850583],[76627.0,0.0061],[76625.0,0.02028072],[76618.0,0.09070611]],[[76637.0,0.065193],[76639.0,0.16240813],[76641.0,0.07240583],[76643.0,0.0301],[76644.0,0.39318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111270704,[[76655.0,0.065178],[76654.0,0.0061],[76653.0,0.07240583],[76651.0,0.0061],[76645.0,0.07778323]],[[76660.0,0.23837983],[76661.0,0.38831903],[76662.0,0.0303],[76668.0,0.43924],[76699.0,0.14371391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111351363,[[76614.0,0.00195773],[76612.0,0.0061],[76608.0,0.07790078],[76600.0,0.09087558],[76598.0,0.0943]],[[76615.0,0.07240583],[76616.0,0.3608],[76620.0,0.07850583],[76622.0,0.0382],[76623.0,0.45836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111385592,[[76596.0,0.06493448],[76592.0,0.02164035],[76589.0,0.07790078],[76588.0,0.36184],[76580.0,0.0303]],[[76598.0,0.07240583],[76600.0,0.097925],[76601.0,0.14753474],[76604.0,0.0122],[76612.0,0.065215]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111442341,[[76608.0,0.13762383],[76605.0,0.10350583],[76604.0,0.02721466],[76603.0,0.36192],[76600.0,0.090899]],[[76609.0,0.0928],[76613.0,0.0061],[76614.0,0.0061],[76616.0,0.3608],[76621.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111463962,[[76621.0,0.065207],[76620.0,0.07240583],[76617.0,0.43424583],[76616.0,0.0061],[76614.0,0.0061]],[[76622.0,0.0324],[76625.0,0.3669],[76626.0,0.0061],[76630.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111511775,[[76596.0,0.065228],[76592.0,0.0122],[76591.0,0.1692951],[76586.0,0.10910902],[76582.0,0.06524]],[[76601.0,0.07240583],[76606.0,0.1226],[76607.0,0.38217639],[76608.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111570514,[[76579.0,0.065243],[76576.0,0.07240583],[76572.0,0.39254],[76568.0,0.0873658],[76565.0,0.065254]],[[76580.0,0.01491695],[76582.0,0.09272],[76584.0,0.065238],[76587.0,0.07240583],[76588.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111624463,[[76607.0,0.065219],[76603.0,0.50561166],[76598.0,0.0061],[76597.0,0.0061],[76595.0,0.065228]],[[76608.0,0.0372],[76610.0,0.0061],[76611.0,0.02108497],[76616.0,0.065211],[76618.0,0.09412236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111672685,[[76617.0,0.13761583],[76613.0,0.07786616],[76611.0,0.0061],[76610.0,0.36794],[76552.0,0.79410893]],[[76618.0,0.54966],[76619.0,0.02201822],[76621.0,0.03611747],[76622.0,0.065206],[76623.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111719220,[[76606.0,0.05792472],[76605.0,0.0061],[76603.0,0.065222],[76601.0,0.0647809],[76597.0,0.07762457]],[[76611.0,0.56961744],[76615.0,0.0122],[76618.0,0.06521],[76619.0,0.39082083],[76621.0,0.02199872]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111725230,[[76606.0,0.0061],[76605.0,0.05795087],[76600.0,0.0647809],[76595.0,0.14285357],[76585.0,0.090562]],[[76608.0,0.065218],[76609.0,0.0303],[76610.0,0.65294329],[76611.0,0.13436569],[76613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111789167,[[76615.0,0.13765116],[76612.0,0.07760462],[76611.0,0.0061],[76610.0,0.0061],[76608.0,0.08706249]],[[76616.0,0.45736],[76617.0,0.06191643],[76618.0,0.02151438],[76620.0,0.0368],[76623.0,0.426005]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111826906,[[76628.0,0.28958871],[76626.0,0.3608],[76625.0,0.11241589],[76624.0,0.0315],[76620.0,0.07853916]],[[76629.0,0.0061],[76642.0,0.1027],[76645.0,0.425987],[76665.0,0.06517],[76747.0,0.20877337]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111862634,[[76654.0,0.13761816],[76651.0,0.06463416],[76648.0,0.0122],[76645.0,0.07767835],[76642.0,0.3608]],[[76655.0,0.47080512],[76657.0,0.065177],[76658.0,0.0323],[76663.0,0.03000516],[76665.0,0.07243916]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111896259,[[76663.0,0.13761016],[76661.0,0.06480605],[76660.0,0.0061],[76657.0,0.0061],[76656.0,0.02156343]],[[76664.0,0.47670224],[76669.0,0.0611],[76671.0,0.0313],[76673.0,0.0061],[77180.0,0.16294935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111921773,[[76647.0,0.0061],[76646.0,0.11694993],[76642.0,0.0302],[76641.0,0.49795684],[76636.0,0.00195705]],[[76648.0,0.065184],[76654.0,0.54198761],[76658.0,0.065855],[76661.0,0.38247951],[76663.0,0.07243916]]]
["bitfinex-derivatives","BTCF0:USTF0",1731111958914,[[76634.0,0.129296],[76633.0,0.0383],[76632.0,0.13715684],[76629.0,0.3608],[76625.0,0.14297026]],[[76635.0,0.09304],[76636.0,0.3608],[76639.0,0.02205688],[76647.0,0.07853916],[76649.0,0.097483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731112056289,[[76657.0,0.0061],[76656.0,0.065177],[76655.0,0.13739893],[76653.0,0.0061],[76648.0,0.0779747]],[[76658.0,0.065175],[76661.0,0.48542],[76662.0,0.0312],[76663.0,0.10363916],[76669.0,0.065167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731112094551,[[76645.0,0.05197526],[76643.0,0.001957],[76640.0,0.06495977],[76639.0,0.0061],[76637.0,0.129792]],[[76646.0,0.065186],[76648.0,0.07243916],[76649.0,0.45412],[76650.0,0.07243916],[76653.0,0.06518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731112129168,[[76604.0,0.065221],[76601.0,0.07243916],[76600.0,0.01931023],[76599.0,0.05192723],[76584.0,0.0779747]],[[76605.0,0.46847869],[76610.0,0.07243916],[76612.0,0.065215]]]
["bitfinex-derivatives","BTCF0:USTF0",1731112163194,[[76600.0,0.01321023],[76597.0,0.065227],[76595.0,0.0369],[76593.0,0.4387747],[76577.0,0.38369236]],[[76601.0,0.01529504],[76602.0,0.16507916],[76605.0,0.47819216],[76606.0,0.0061],[76611.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731112196412,[[76583.0,0.08564962],[76578.0,0.0061],[76577.0,0.07793669],[76573.0,0.065248],[76569.0,0.07243916]],[[76584.0,0.26089591],[76586.0,0.16507916],[76588.0,0.3608],[76589.0,0.0627],[76590.0,0.07243916]]]
["bitfinex-derivatives","BTCF0:USTF0",1731112232130,[[76586.0,0.065237],[76585.0,0.07810114],[76583.0,0.0037948],[76581.0,0.0322],[76580.0,0.07243916]],[[76587.0,0.10767404],[76589.0,0.07243916],[76591.0,0.0301],[76592.0,0.02174207],[76593.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731112295970,[[76556.0,0.13853879],[76550.0,0.07810468],[76549.0,0.09941984],[76540.0,0.44857147],[76536.0,0.15640113]],[[76557.0,0.09411266],[76560.0,0.3608],[76561.0,0.125],[76563.0,0.065256],[76567.0,0.45952085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731112331726,[[76544.0,0.065272],[76540.0,0.32877133],[76538.0,0.07243916],[76537.0,0.0968],[76536.0,0.065279]],[[76545.0,0.26588891],[76548.0,0.10248462],[76551.0,0.21169125],[76552.0,0.3669],[76577.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731112362450,[[76525.0,0.14213308],[76524.0,0.07243916],[76523.0,0.07810468],[76519.0,0.0628],[76518.0,0.0061]],[[76526.0,0.11470904],[76530.0,0.10303916],[76531.0,0.3608],[76534.0,0.065281],[76535.0,0.0122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731112400565,[[76524.0,0.23323656],[76518.0,0.065294],[76516.0,0.46027348],[76515.0,0.09127834],[76512.0,0.02815883]],[[76525.0,0.0325],[76526.0,0.0945482],[76529.0,0.04225399],[76530.0,0.78468],[76537.0,0.09533006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731112430090,[[76531.0,0.16935358],[76529.0,0.065285],[76528.0,0.09127834],[76524.0,0.10439528],[76519.0,0.11724931]],[[76532.0,0.09416189],[76534.0,0.54978],[76535.0,0.06528],[76538.0,0.0061],[76539.0,0.03615274]]]
["bitfinex-derivatives","BTCF0:USTF0",1731112464416,[[76500.0,0.24267799],[76499.0,0.39047114],[76496.0,0.07243916],[76485.0,0.07243916],[76484.0,0.3608]],[[76501.0,0.01599395],[76503.0,0.13122302],[76505.0,0.43323916],[76517.0,0.03006302],[76526.0,0.44008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731112514635,[[76516.0,0.13773516],[76515.0,0.3608],[76508.0,0.065303],[76506.0,0.3608],[76502.0,0.065308]],[[76517.0,0.03007013],[76521.0,0.17701261],[76525.0,0.0618],[76527.0,0.13772616],[76529.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731112542761,[[76543.0,0.065273],[76542.0,0.11304738],[76536.0,0.065279],[76532.0,0.29457033],[76495.0,0.08579019]],[[76544.0,0.13324],[76547.0,0.03004477],[76549.0,0.02135767],[76551.0,0.065267],[76553.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731112581784,[[76543.0,0.065273],[76539.0,0.07259137],[76538.0,0.07803544],[76534.0,0.065281],[76533.0,0.3608]],[[76544.0,0.13324],[76547.0,0.03004477],[76548.0,0.72232],[76549.0,0.08662567],[76551.0,0.08479137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731112624136,[[76523.0,0.2154247],[76520.0,0.065293],[76519.0,0.0303],[76515.0,0.07259137],[76514.0,0.14606734]],[[76524.0,0.09604],[76525.0,0.0061],[76527.0,0.0061],[76530.0,0.3608],[76532.0,0.065283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731112699091,[[76544.0,0.14469502],[76538.0,0.15090099],[76535.0,0.06528],[76532.0,0.38367711],[76496.0,0.14803232]],[[76545.0,0.50953806],[76547.0,0.06527],[76549.0,0.0061],[76565.0,0.505095],[76604.0,0.27436152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731112744016,[[76558.0,0.02755657],[76556.0,0.38330734],[76549.0,0.1246],[76543.0,0.03003507],[76527.0,0.43904]],[[76570.0,0.62969391],[76571.0,0.021068],[76572.0,0.0308],[76573.0,0.03615423],[76575.0,0.14393837]]]
["bitfinex-derivatives","BTCF0:USTF0",1731112764344,[[76568.0,0.16944337],[76567.0,0.08691995],[76563.0,0.0314],[76562.0,0.07817137],[76561.0,0.065258]],[[76569.0,0.454],[76574.0,0.05420091],[76578.0,0.065244],[76579.0,0.3608],[76580.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731112801458,[[76621.0,0.07468623],[76620.0,0.14518274],[76618.0,0.0315],[76614.0,0.0986],[76613.0,0.08701367]],[[76622.0,0.10303461],[76623.0,0.14288215],[76630.0,0.0122],[76631.0,0.04676667],[76632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731112830603,[[76662.0,0.065172],[76659.0,0.07259137],[76653.0,0.34075648],[76650.0,0.07259137],[76648.0,0.0019568]],[[76663.0,0.28765366],[76664.0,0.0621],[76665.0,0.46032],[76668.0,0.07259137],[76672.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731112860812,[[76663.0,0.065171],[76662.0,0.07259137],[76660.0,0.13631686],[76659.0,0.00146051],[76654.0,0.11702903]],[[76664.0,0.2625674],[76667.0,0.1692728],[76669.0,0.10656],[76672.0,0.3608],[76676.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731112930856,[[76624.0,0.09276585],[76622.0,0.07803745],[76620.0,0.065207],[76613.0,0.09701633],[76608.0,0.16883486]],[[76625.0,0.85782571],[76626.0,0.065203],[76628.0,0.02644479],[76631.0,0.0325],[76633.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731112968987,[[76638.0,0.065192],[76631.0,0.03314488],[76629.0,0.50469137],[76620.0,0.13779837],[76619.0,0.3921]],[[76639.0,0.22106683],[76640.0,0.38761341],[76643.0,0.03000455],[76645.0,0.0061],[76648.0,0.425984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731112999711,[[76638.0,0.04478729],[76633.0,0.0061],[76630.0,0.03255274],[76629.0,0.426],[76627.0,0.065201]],[[76639.0,0.11871079],[76640.0,0.42173798],[76641.0,0.07259137],[76647.0,0.17537093],[76649.0,0.127983]]]
["bitfinex-derivatives","BTCF0:USTF0",1731113039531,[[76661.0,0.16108021],[76658.0,0.07805442],[76656.0,0.07259137],[76655.0,0.11794099],[76653.0,0.02644981]],[[76662.0,0.09928],[76663.0,0.3608],[76665.0,0.09894495],[76668.0,0.0061],[76670.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731113069359,[[76659.0,0.13776537],[76656.0,0.065177],[76651.0,0.442251],[76650.0,0.10359137],[76644.0,0.11006]],[[76660.0,0.17520228],[76662.0,0.04000528],[76663.0,0.10396],[76665.0,0.0061],[76669.0,0.04674585]]]
["bitfinex-derivatives","BTCF0:USTF0",1731113135114,[[76631.0,0.065198],[76621.0,0.00195775],[76620.0,0.3608],[76619.0,0.0061],[67556.0,0.015]],[[76632.0,0.21630718],[76633.0,0.03311123],[76634.0,0.0637],[76636.0,0.103194],[76637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731113160935,[[76614.0,0.065212],[76612.0,0.3608],[76609.0,0.0061],[76605.0,0.39414],[76601.0,0.10028215]],[[76619.0,0.19660131],[76622.0,0.19870451],[76623.0,0.39410345],[76624.0,0.0325],[77489.0,0.00479328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731113188651,[[76609.0,0.02814136],[76603.0,0.0061],[76602.0,0.065222],[76598.0,0.09103074],[76593.0,0.36184]],[[76610.0,0.065216],[76612.0,0.83443706],[76614.0,0.3608],[76620.0,0.06321776],[76621.0,0.14376757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731113233590,[[76594.0,0.1573585],[76590.0,0.07795971],[76587.0,0.10406057],[76586.0,0.3608],[76585.0,0.03293356]],[[76595.0,0.13018665],[76599.0,0.07246057],[76600.0,0.0061],[76603.0,0.06615119],[76605.0,0.07246057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731113248187,[[76572.0,0.065249],[76566.0,0.3608],[76561.0,0.11289698],[76558.0,0.0679],[76557.0,0.07092872]],[[76573.0,0.3608],[76577.0,0.0403331],[76581.0,0.11289698],[76586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731113282323,[[76549.0,0.09255409],[76545.0,0.065272],[76544.0,0.3608],[76540.0,0.0061]],[[76550.0,0.32727023],[76552.0,0.14479698],[76553.0,0.3608],[76554.0,0.065264],[76559.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731113351101,[[76544.0,0.065272],[76541.0,0.3608],[76539.0,0.07798399],[76537.0,0.0061],[76532.0,0.3608]],[[76552.0,0.11016],[76554.0,0.42419382],[76556.0,0.11289698],[76558.0,0.071361],[76578.0,0.065244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731113382298,[[76536.0,0.1303485],[76530.0,0.0780834],[76527.0,0.0061],[76525.0,0.0019601],[76518.0,0.09109729]],[[76538.0,0.11289698],[76542.0,0.11136481],[76543.0,0.3608],[76544.0,0.426072],[76603.0,0.14343601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731113420231,[[76530.0,0.0959189],[76528.0,0.065286],[76522.0,0.09131662],[76520.0,0.00805965],[76518.0,0.10436185]],[[76531.0,0.73728446],[76532.0,0.0337771],[76534.0,0.09365165],[76535.0,0.426081],[76539.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731113444239,[[76521.0,0.02945928],[76511.0,0.3669],[76505.0,0.0654],[76502.0,0.09843539],[76477.0,0.783]],[[76522.0,0.25729789],[76523.0,0.10872],[76524.0,0.3608],[76530.0,0.071385],[76532.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731113487171,[[76503.0,0.065307],[76500.0,0.1],[76498.0,0.3608],[76495.0,0.0321],[76494.0,0.065315]],[[76504.0,0.10776],[76508.0,0.0327413],[76512.0,0.3608],[76515.0,0.11315731],[76519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731113499372,[[76459.0,0.0322],[76452.0,0.11315731],[76451.0,0.032],[76450.0,0.362762],[76443.0,0.3608]],[[76460.0,0.3608],[76467.0,0.40014262],[76468.0,0.0061],[76491.0,0.44004],[76492.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1731113576245,[[76477.0,0.06533],[76472.0,0.04056957],[76469.0,0.0312],[76468.0,0.0673],[76467.0,0.065337]],[[76478.0,0.50500898],[76481.0,0.11096],[76483.0,0.0727186],[76484.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731113599864,[[76487.0,0.44964453],[76485.0,0.17857015],[76484.0,0.07826863],[76479.0,0.03416294],[76475.0,0.19761438]],[[76495.0,0.13087692],[76496.0,0.03412172],[76498.0,0.3608],[76501.0,0.03007669],[76502.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731113633890,[[76495.0,0.065314],[76488.0,0.07268504],[76486.0,0.065321],[76483.0,0.03331186],[76476.0,0.15181285]],[[76496.0,0.42942172],[76497.0,0.16959717],[76500.0,0.13652],[76501.0,0.42637669],[76504.0,0.13799204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731113665003,[[76499.0,0.065311],[76493.0,0.07268504],[76491.0,0.065317],[76488.0,0.07268504],[76486.0,0.065321]],[[76500.0,0.60800791],[76502.0,0.03405791],[76504.0,0.07268504],[76505.0,0.16938368],[76506.0,0.03006377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731113738469,[[76461.0,0.065343],[76457.0,0.07268504],[76454.0,0.3608],[76451.0,0.065351],[76447.0,0.0377]],[[76462.0,0.11299898],[76464.0,0.03265278],[76466.0,0.46324],[76467.0,0.07878504],[76468.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731113777084,[[76479.0,0.15709276],[76477.0,0.07832171],[76471.0,0.09964398],[76468.0,0.43456504],[76467.0,0.09143108]],[[76480.0,0.07268504],[76482.0,0.03411817],[76483.0,0.10916],[76484.0,0.0361756],[76485.0,0.07878504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731113807995,[[76456.0,0.065347],[76449.0,0.0387],[76448.0,0.03622159],[76445.0,0.07268504],[76443.0,0.4441]],[[76457.0,0.55630529],[76460.0,0.065345],[76461.0,0.1431443],[76462.0,0.0061],[76463.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731113841817,[[76422.0,0.065376],[76415.0,0.04133523],[76412.0,0.43348504]],[[76423.0,0.07268504],[76424.0,0.3608],[76427.0,0.03398829],[76428.0,0.11964],[76429.0,0.0122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731113861859,[[76461.0,0.065343],[76458.0,0.11588504],[76457.0,0.03346538],[76456.0,0.065348],[76454.0,0.084]],[[76462.0,0.15908628],[76468.0,0.468434],[76472.0,0.3608],[76477.0,0.18497],[76483.0,0.05690356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731113896566,[[76496.0,0.03917968],[76494.0,0.11322766],[76491.0,0.3608],[76487.0,0.06532],[76475.0,0.11322766]],[[76497.0,0.14539146],[76504.0,0.15437837],[76507.0,0.0442],[76513.0,0.3608],[76514.0,0.25233505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731113923488,[[76485.0,0.26636341],[76481.0,0.09123095],[76477.0,0.1044017],[76473.0,0.40704],[76472.0,0.11745191]],[[76486.0,0.07437315],[76487.0,0.4776],[76488.0,0.03370034],[76489.0,0.06532],[76490.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731114000256,[[76478.0,0.0061],[76477.0,0.0522679],[76476.0,0.06533],[76473.0,0.42615821],[76468.0,0.07842985]],[[76481.0,0.28992131],[76482.0,0.10572],[76485.0,0.07270152],[76487.0,0.3608],[76488.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731114030481,[[76472.0,0.065333],[76467.0,0.0061],[76466.0,0.36196],[76464.0,0.0529],[76463.0,0.09120178]],[[76473.0,0.14783152],[76475.0,0.04026156],[76478.0,0.1124],[76479.0,0.11934199],[76480.0,0.071427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731114059490,[[76473.0,0.39557504],[76469.0,0.10452365],[76468.0,0.0061],[76466.0,0.3608],[76462.0,0.11757247]],[[76474.0,0.02605675],[76476.0,0.12333144],[76477.0,0.11693],[76478.0,0.1659],[76546.0,0.14323566]]]
["bitfinex-derivatives","BTCF0:USTF0",1731114086922,[[76458.0,0.15925159],[76451.0,0.09744525],[76447.0,0.15792365],[76446.0,0.065356],[76442.0,0.52073132]],[[76459.0,0.41046104],[76463.0,0.0502],[76464.0,0.0537],[76466.0,0.3908819],[76470.0,0.065336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731114121549,[[76482.0,0.07273144],[76481.0,0.0061],[76480.0,0.41642],[76479.0,0.065327],[76477.0,0.1096]],[[76489.0,0.09962077],[76492.0,0.07273144],[76493.0,0.41254819],[76496.0,0.0525],[76497.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1731114183084,[[76497.0,0.065313],[76495.0,0.0019609],[76490.0,0.0532],[76486.0,0.4182],[76482.0,0.065325]],[[76504.0,0.23584505],[76506.0,0.3608],[76512.0,0.0122],[76513.0,0.25007804],[76514.0,0.55774545]]]
["bitfinex-derivatives","BTCF0:USTF0",1731114191599,[[76472.0,0.17027987],[76471.0,0.065334],[76463.0,0.057],[76462.0,0.45203768],[76459.0,0.0568]],[[76473.0,0.33436],[76475.0,0.06386945],[76476.0,0.11326421],[76479.0,0.065328],[76482.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731114241636,[[76466.0,0.09141971],[76464.0,0.31930779],[76463.0,0.065341],[76461.0,0.10536624],[76456.0,0.11759203]],[[76468.0,0.02768569],[76469.0,0.0556],[76470.0,0.24139613],[76472.0,0.0668],[76473.0,0.12184814]]]
["bitfinex-derivatives","BTCF0:USTF0",1731114267462,[[76455.0,0.065348],[76454.0,0.1118],[76453.0,0.3608],[76448.0,0.06420209],[76447.0,0.0576]],[[76456.0,0.17681839],[76459.0,0.06498216],[76460.0,0.166505],[76464.0,0.0061],[76479.0,0.0836809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731114302989,[[76467.0,0.065338],[76465.0,0.2964929],[76461.0,0.1848118],[76457.0,0.10116],[76447.0,0.065355]],[[76468.0,0.11537894],[76470.0,0.05179633],[76474.0,0.16859916],[76476.0,0.18411862],[76477.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731114329315,[[76495.0,0.22883961],[76494.0,0.065315],[76491.0,0.0587],[76487.0,0.06527075],[76486.0,0.10104]],[[76496.0,0.20803365],[76503.0,0.0061],[76505.0,0.3608],[76506.0,0.20834096],[76507.0,0.06529689]]]
["bitfinex-derivatives","BTCF0:USTF0",1731114405170,[[76516.0,0.38618217],[76515.0,0.07264287],[76513.0,0.1045351],[76509.0,0.13226646],[76508.0,0.11760198]],[[76517.0,0.27586227],[76520.0,0.14341644],[76524.0,0.0648],[76525.0,0.07287883],[76526.0,0.065288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731114426582,[[76521.0,0.05223574],[76516.0,0.3608],[76514.0,0.06529511],[76513.0,0.07264287],[76511.0,0.06377572]],[[76527.0,0.4262852],[76530.0,0.0592],[76531.0,0.0619],[76532.0,0.0061],[76539.0,0.065277]]]
["bitfinex-derivatives","BTCF0:USTF0",1731114473713,[[76502.0,0.26102326],[76501.0,0.09126499],[76499.0,0.07264287],[76496.0,0.0569],[76495.0,0.2169034]],[[76503.0,0.02528892],[76506.0,0.34066282],[76509.0,0.065302],[76511.0,0.07264287],[76540.0,0.14298692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731114503923,[[76523.0,0.03701519],[76519.0,0.3608],[76513.0,0.14030926],[76510.0,0.3608],[76489.0,0.73356097]],[[76524.0,0.07361469],[76525.0,0.21562979],[76526.0,0.04683292],[76527.0,0.22012],[76529.0,0.120586]]]
["bitfinex-derivatives","BTCF0:USTF0",1731114541061,[[76537.0,0.065278],[76534.0,0.1605419],[76531.0,0.07834974],[76529.0,0.065285],[76528.0,0.426886]],[[76538.0,0.109],[76540.0,0.462],[76541.0,0.07264287],[76543.0,0.065273],[77103.0,0.16259727]]]
["bitfinex-derivatives","BTCF0:USTF0",1731114606412,[[76554.0,0.13790687],[76548.0,0.03909802],[76547.0,0.06527],[76546.0,0.52791575],[76543.0,0.17260369]],[[76555.0,0.01595154],[76559.0,0.06500815],[76563.0,0.13789887],[76566.0,0.373],[76614.0,0.20809335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731114646648,[[76546.0,0.07264287],[76542.0,0.065274],[76535.0,0.15932],[76530.0,0.43416287],[76492.0,0.06544]],[[76547.0,0.14312464],[76550.0,0.11884659],[76551.0,0.42480726],[76554.0,0.10004],[76555.0,0.09530852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731114669577,[[76578.0,0.065243],[76576.0,0.0571],[76575.0,0.14528574],[76569.0,0.31618337],[76567.0,0.065253]],[[76579.0,0.11881292],[76582.0,0.3669],[76585.0,0.1],[76587.0,0.06],[76589.0,0.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1731114709411,[[76562.0,0.00195885],[76560.0,0.0061],[76559.0,0.130324],[76553.0,0.36152],[76552.0,0.15087843]],[[76563.0,0.426056],[76565.0,0.0521],[76569.0,0.03004004],[76570.0,0.4275789],[76635.0,0.14262806]]]
["bitfinex-derivatives","BTCF0:USTF0",1731114746343,[[76578.0,0.065243],[76577.0,0.12265948],[76572.0,0.36164],[76571.0,0.065065],[76566.0,0.07823556]],[[76579.0,0.3608],[76582.0,0.160181],[76583.0,0.0559],[76584.0,0.16136],[76593.0,0.03003308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731114782674,[[76591.0,0.065232],[76590.0,0.07264287],[76588.0,0.05212657],[76585.0,0.0061],[76582.0,0.06515822]],[[76593.0,0.0501],[76594.0,0.3608],[76595.0,0.0516],[76598.0,0.17936731],[76600.0,0.1061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731114872464,[[76574.0,0.0652535],[76569.0,0.07833703],[76565.0,0.065254],[76561.0,0.3608],[76560.0,0.00195915]],[[76577.0,0.07264287],[76579.0,0.07264287],[76582.0,0.44041337],[76583.0,0.11614423],[76585.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731114905976,[[76556.0,0.39346171],[76555.0,0.10405402],[76550.0,0.07264287],[76549.0,0.18232878],[76514.0,0.16949304]],[[76557.0,0.15669144],[76558.0,0.43416287],[76562.0,0.065257],[76565.0,0.3608],[76566.0,0.03614376]]]
["bitfinex-derivatives","BTCF0:USTF0",1731114936693,[[76532.0,0.12294287],[76530.0,0.0521],[76529.0,0.06447917],[76525.0,0.0491],[76523.0,0.03908914]],[[76537.0,0.3608],[76542.0,0.07264287],[76544.0,0.3608],[76547.0,0.1133],[76548.0,0.16377462]]]
["bitfinex-derivatives","BTCF0:USTF0",1731114974230,[[76439.0,0.17282461],[76437.0,0.09129789],[76434.0,0.00196252],[76431.0,0.46132],[76430.0,0.15344044]],[[76446.0,0.065357],[76451.0,0.1666778],[76452.0,0.36148],[76453.0,0.0998],[76455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731114995036,[[76440.0,0.15495956],[76435.0,0.07279038],[76434.0,0.00196252],[76431.0,0.3608],[76430.0,0.14039789]],[[76441.0,0.3608],[76443.0,0.0998],[76444.0,0.07279038],[76447.0,0.065356],[76448.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731115031356,[[76450.0,0.09884822],[76446.0,0.3608],[76440.0,0.12209038],[76434.0,0.10172252],[76401.0,0.0391871]],[[76451.0,0.11901264],[76452.0,0.42751799],[76455.0,0.07279038],[76456.0,0.15022],[76457.0,0.09543626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731115090702,[[76456.0,0.065347],[76455.0,0.08981723],[76450.0,0.05215993],[76448.0,0.12219038],[76443.0,0.16551991]],[[76457.0,0.07279038],[76458.0,0.065346],[76461.0,0.3608],[76462.0,0.0491],[76464.0,0.06608711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731115116319,[[76459.0,0.065345],[76455.0,0.24498786],[76449.0,0.21686606],[76443.0,0.065358],[76440.0,0.57669025]],[[76461.0,0.3608],[76462.0,0.065343],[76463.0,0.0061],[76469.0,0.07279038],[76470.0,0.13148551]]]
["bitfinex-derivatives","BTCF0:USTF0",1731115152247,[[76455.0,0.15764681],[76452.0,0.07279038],[76449.0,0.19453671],[76445.0,0.09127987],[76444.0,0.12932955]],[[76456.0,0.0506],[76460.0,0.03008256],[76462.0,0.17263038],[76470.0,0.20427589],[76482.0,0.065326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731115196867,[[76429.0,0.07279038],[76428.0,0.065371],[76426.0,0.0492],[76425.0,0.07279038],[76420.0,0.3608]],[[76430.0,0.3608],[76437.0,0.36148],[76438.0,0.23124271],[76441.0,0.0061],[76444.0,0.07279038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731115212283,[[76437.0,0.16988978],[76434.0,0.07279038],[76431.0,0.0987],[76424.0,0.09127987],[76416.0,0.0477]],[[76438.0,0.3608],[76439.0,0.09972],[76441.0,0.06472396],[76444.0,0.07279038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731115277815,[[76427.0,0.065372],[76423.0,0.0516],[76420.0,0.06392025],[76419.0,0.07279038],[76418.0,0.3608]],[[76428.0,0.07214813],[76431.0,0.07279038],[76433.0,0.071468],[76434.0,0.3608],[76435.0,0.14344818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731115306041,[[76440.0,0.065361],[76437.0,0.06535777],[76434.0,0.0511],[76433.0,0.3608],[76431.0,0.151228]],[[76443.0,0.18689533],[76444.0,0.09976],[76445.0,0.0509],[76446.0,0.071456],[76447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731115348269,[[76425.0,0.00196262],[76419.0,0.18896938],[76418.0,0.0981],[76415.0,0.40285523],[76384.0,0.04622014]],[[76426.0,0.09646884],[76428.0,0.328406],[76429.0,0.3608],[76432.0,0.0061],[76455.0,0.24181298]]]
["bitfinex-derivatives","BTCF0:USTF0",1731115373905,[[76424.0,0.19711306],[76423.0,0.09141751],[76419.0,0.12359038],[76418.0,0.20273848],[76412.0,0.117383]],[[76428.0,0.14499],[76429.0,0.46172],[76434.0,0.0498],[76468.0,0.43972],[76490.0,0.14334712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731115423540,[[76452.0,0.06535],[76447.0,0.48041038],[76445.0,0.0484],[76441.0,0.0488],[76440.0,0.50024565]],[[76453.0,0.14637687],[76457.0,0.065347],[76459.0,0.046],[76461.0,0.14289776],[76467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731115434133,[[76447.0,0.05218325],[76446.0,0.065356],[76442.0,0.13801944],[76440.0,0.3608],[76438.0,0.07827487]],[[76450.0,0.43359038],[76452.0,0.0488],[76457.0,0.3608],[76458.0,0.07105505],[76459.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731115496668,[[76420.0,0.065378],[76416.0,0.0428],[76412.0,0.07282583],[76405.0,0.065391],[76385.0,0.68681318]],[[76421.0,0.1599318],[76422.0,0.3608],[76427.0,0.065372],[76429.0,0.14301151],[76434.0,0.46116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731115533900,[[76424.0,0.06733767],[76422.0,0.05227338],[76418.0,0.07282583],[76414.0,0.3608],[76413.0,0.06534173]],[[76425.0,0.07282583],[76427.0,0.065373],[76429.0,0.3608],[76435.0,0.09968],[76436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731115578839,[[76436.0,0.1559476],[76435.0,0.07840412],[76429.0,0.07282583],[76424.0,0.10163868],[76422.0,0.24048357]],[[76437.0,0.50091135],[76438.0,0.13818883],[76441.0,0.0434],[76444.0,0.46116],[76540.0,0.33708619]]]
["bitfinex-derivatives","BTCF0:USTF0",1731115606757,[[76440.0,0.065361],[76438.0,0.07282583],[76435.0,0.05117334],[76434.0,0.0426],[76432.0,0.0996]],[[76441.0,0.14292741],[76445.0,0.07213608],[76446.0,0.065356],[76447.0,0.11971091],[76465.0,0.05364571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731115651180,[[76418.0,0.06538],[76417.0,0.15982583],[76415.0,0.13270486]],[[76430.0,0.13819583],[76431.0,0.15119485],[76433.0,0.3608],[76434.0,0.39089635],[76437.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1731115728237,[[76400.0,0.13669443],[76399.0,0.00196346],[76398.0,0.11671788],[76392.0,0.0405],[76351.0,0.007]],[[76401.0,0.07217714],[76406.0,0.12453786],[76407.0,0.50447044],[76409.0,0.09932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731115761669,[[76396.0,0.3608],[76393.0,0.065401],[76391.0,0.0396],[76389.0,0.07478939],[76387.0,0.16980872]],[[76397.0,0.14500331],[76398.0,0.065397],[76400.0,0.1429243],[76405.0,0.04691203],[76406.0,0.13421203]]]
["bitfinex-derivatives","BTCF0:USTF0",1731115792192,[[76383.0,2.68223197],[76381.0,0.08304886],[76380.0,0.14565166],[76379.0,0.0992],[76377.0,0.3608]],[[76384.0,0.01576484],[76392.0,0.065402],[76393.0,0.0122],[76395.0,0.07282583],[76399.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731115822805,[[76386.0,2.39093748],[76385.0,0.03921265],[76381.0,0.09876527],[76376.0,0.06538768],[76375.0,0.065417]],[[76387.0,0.18314764],[76388.0,0.3608],[76389.0,0.09912],[76390.0,0.05306956],[76391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731115857641,[[76309.0,0.07282583],[76306.0,0.35113882],[76301.0,0.39488],[76293.0,0.164567],[76290.0,0.15129105]],[[76315.0,0.065469],[76316.0,0.34924649],[76322.0,0.07088725],[76323.0,0.0061],[76420.0,0.14255416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731115882449,[[76300.0,0.1],[76298.0,0.0356],[76297.0,0.16041818],[76294.0,0.14879411],[76292.0,0.36148]],[[76307.0,0.065475],[76313.0,0.3608],[76316.0,0.19698622],[76317.0,0.24397411],[76321.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731115907965,[[76355.0,0.065434],[76350.0,0.11364028],[76346.0,0.0331],[76345.0,0.3608],[76344.0,0.065443]],[[76356.0,0.04017115],[76357.0,0.17404794],[76358.0,0.09904],[76359.0,0.04694255],[76360.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731115966516,[[76413.0,0.065384],[76411.0,0.11364028],[76404.0,0.3608],[76403.0,0.11136],[76345.0,0.10440947]],[[76414.0,0.03202481],[76415.0,0.3608],[76416.0,0.06697623],[76418.0,0.0641],[76419.0,0.06538]]]
["bitfinex-derivatives","BTCF0:USTF0",1731116005536,[[76407.0,0.03920471],[76403.0,0.0522856],[76401.0,0.00196308],[76399.0,0.06536222],[76396.0,0.11956279]],[[76408.0,0.45972],[76411.0,0.0379],[76412.0,0.0061],[76413.0,0.0403],[76414.0,0.17350268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731116035955,[[76376.0,0.00196397],[76372.0,0.07287884],[76367.0,0.039],[76364.0,0.06633944]],[[76377.0,0.065415],[76381.0,0.07287884],[76383.0,0.40047048],[76384.0,0.3998],[76385.0,0.06694252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731116071271,[[76369.0,0.03920471],[76366.0,0.065424],[76364.0,0.09270313],[76363.0,0.07897884],[76361.0,0.07285129]],[[76371.0,0.065421],[76372.0,0.16412537],[76373.0,0.07287884],[76374.0,0.3608],[76376.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1731116131924,[[76349.0,0.1591207],[76347.0,0.07897884],[76340.0,0.09131082],[76339.0,0.0061],[76337.0,0.065449]],[[76350.0,0.3608],[76355.0,0.09884],[76357.0,0.3608],[76359.0,0.071531],[76364.0,0.14440782]]]
["bitfinex-derivatives","BTCF0:USTF0",1731116139541,[[76360.0,0.13830884],[76358.0,0.039],[76357.0,0.43360388],[76354.0,0.0988],[76302.0,0.03928575]],[[76361.0,0.07221623],[76372.0,0.06542]]]
["bitfinex-derivatives","BTCF0:USTF0",1731116186905,[[76397.0,0.063398],[76394.0,0.07287691],[76393.0,0.03923134],[76389.0,0.06496806],[76382.0,0.3608]],[[76398.0,0.426197],[76400.0,0.0061],[76401.0,0.06416954],[76402.0,0.3608],[76408.0,0.0848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731116217724,[[76407.0,0.426189],[76406.0,0.06633253],[76400.0,0.46032],[76397.0,0.0793],[76396.0,0.071499]],[[76412.0,0.065385],[76413.0,0.02623651],[76414.0,0.3608],[76415.0,0.0061],[76419.0,0.06495697]]]
["bitfinex-derivatives","BTCF0:USTF0",1731116253953,[[76409.0,0.13822323],[76404.0,0.039],[76403.0,0.09864],[76399.0,0.36156]],[[76410.0,0.065387],[76414.0,0.39282554],[76419.0,0.0061],[76420.0,0.14496274],[76421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731116294693,[[76396.0,0.065399],[76392.0,0.07283623],[76389.0,0.0655438],[76383.0,0.07151],[76375.0,0.1046705]],[[76397.0,0.09743149],[76398.0,0.46536303],[76400.0,0.0986],[76401.0,0.03010799],[76411.0,0.065386]]]
["bitfinex-derivatives","BTCF0:USTF0",1731116384458,[[76421.0,0.38273421],[76415.0,0.09836],[76390.0,0.12452491]],[[76428.0,0.3608],[76432.0,0.0367],[76433.0,0.07283623],[76441.0,0.09545628],[76966.0,0.16286887]]]
["bitfinex-derivatives","BTCF0:USTF0",1731116416585,[[76447.0,0.065355],[76441.0,0.03916729],[76439.0,0.17956151],[76436.0,0.0522392],[76433.0,0.36758]],[[76448.0,0.3608],[76451.0,0.201872],[76452.0,0.0728],[76454.0,0.06465091],[76456.0,0.39778845]]]
["bitfinex-derivatives","BTCF0:USTF0",1731116443613,[[76451.0,0.0122606],[76450.0,0.11191879],[76445.0,0.0522392],[76442.0,0.42684211],[76440.0,0.1380505]],[[76452.0,0.10732993],[76455.0,0.427028],[76458.0,0.0061],[76469.0,0.16957021]]]
["bitfinex-derivatives","BTCF0:USTF0",1731116488948,[[76407.0,0.09691059],[76406.0,0.06539],[76404.0,0.07843286],[76402.0,0.06602584],[76399.0,0.0727515]],[[76408.0,0.34111133],[76409.0,0.0061],[76410.0,0.09904],[76411.0,0.13876923],[76414.0,0.03620396]]]
["bitfinex-derivatives","BTCF0:USTF0",1731116518366,[[76410.0,0.0727515],[76409.0,0.39976],[76408.0,0.06383983],[76406.0,0.40006309],[76384.0,0.065409]],[[76419.0,0.0727515],[76420.0,0.0061],[76422.0,0.065377],[76423.0,0.0375],[76424.0,0.42602955]]]
["bitfinex-derivatives","BTCF0:USTF0",1731116572805,[[76431.0,0.05215048],[76427.0,0.0651881],[76426.0,0.065373],[76422.0,0.19165674],[76421.0,0.44238]],[[76432.0,0.065368],[76438.0,0.0366],[76439.0,0.1152],[76443.0,0.0352],[76444.0,0.47518203]]]
["bitfinex-derivatives","BTCF0:USTF0",1731116609120,[[76424.0,0.065375],[76422.0,0.07280878],[76416.0,0.46296331],[76412.0,0.065385],[76411.0,0.19252]],[[76425.0,0.07215295],[76426.0,0.065373],[76427.0,0.14349823],[76432.0,0.04689581],[76435.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731116637936,[[76416.0,0.31990604],[76414.0,0.07280878],[76413.0,0.065384],[76408.0,0.06662416],[76406.0,0.0061]],[[76417.0,0.10005602],[76418.0,0.06538],[76422.0,0.04689978],[76423.0,0.13777764],[76438.0,0.05366254]]]
["bitfinex-derivatives","BTCF0:USTF0",1731116670052,[[76474.0,0.065331],[76468.0,0.11336643],[76461.0,0.061],[76460.0,0.3608],[76459.0,0.12432]],[[76477.0,0.0336],[76478.0,0.0352],[76480.0,0.426127],[76484.0,0.16002],[76507.0,0.07882977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731116702474,[[76463.0,0.28312481],[76461.0,0.15657879],[76455.0,0.1769902],[76450.0,0.11926531],[76446.0,0.0393]],[[76464.0,0.02820938],[76465.0,0.08640497],[76500.0,0.1],[76507.0,0.00642577],[76525.0,0.14365776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731116732192,[[76464.0,0.15988988],[76462.0,0.07272073],[76456.0,0.0061],[76455.0,0.07882073],[76453.0,0.50527587]],[[76465.0,0.10054],[76467.0,0.08801312],[76468.0,0.3608],[76475.0,0.1267],[76497.0,0.44734]]]
["bitfinex-derivatives","BTCF0:USTF0",1731116798722,[[76404.0,0.065392],[76403.0,0.07272073],[76401.0,0.0377],[76398.0,0.072],[76397.0,0.42594333]],[[76408.0,0.3608],[76411.0,0.0061],[76412.0,0.13810573],[76415.0,0.42828826],[76841.0,0.16235329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731116829169,[[76412.0,0.29256494],[76407.0,0.0061],[76406.0,0.10407063],[76405.0,0.06602743],[76404.0,0.40372]],[[76413.0,0.065384],[76415.0,0.50032899],[76417.0,0.14022],[76421.0,0.0404],[76422.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731116871785,[[76401.0,0.065395],[76398.0,0.09149531],[76397.0,0.3616],[76394.0,0.07304147],[76316.0,0.12791473]],[[76403.0,0.07272073],[76405.0,0.101992],[76406.0,0.10304067],[76407.0,0.39818],[76420.0,0.065379]]]
["bitfinex-derivatives","BTCF0:USTF0",1731116906209,[[76405.0,0.065391],[76400.0,0.10758],[76399.0,0.07272073],[76398.0,0.0061],[76395.0,0.0729]],[[76409.0,0.07272073],[76414.0,0.071484],[76415.0,0.3608],[76416.0,0.0429],[76419.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731116953939,[[76392.0,0.0061],[76390.0,0.3608],[76388.0,0.0061],[76387.0,0.03915464],[76385.0,0.00196366]],[[76397.0,0.08766362],[76400.0,0.43898],[76402.0,0.0061],[76403.0,0.0061],[76404.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1731116973650,[[76377.0,0.09046569],[76376.0,0.0061],[76372.0,0.08440928],[76370.0,0.3608],[76369.0,0.065422]],[[76378.0,0.08101378],[76385.0,0.0752],[76386.0,0.5457816],[76387.0,0.0061],[76422.0,0.07178015]]]
["bitfinex-derivatives","BTCF0:USTF0",1731117031385,[[76370.0,0.07290769],[76365.0,0.3608],[76364.0,0.16769901],[76358.0,0.0061],[76356.0,0.3608]],[[76371.0,0.1432091],[76372.0,0.07220666],[76373.0,0.04693095],[76374.0,0.3608],[76377.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731117063809,[[76363.0,0.3608],[76358.0,0.16445086],[76356.0,0.426233],[76354.0,0.0061],[76352.0,0.10088]],[[76364.0,0.065426],[76365.0,0.0384],[76366.0,0.07290769],[76369.0,0.0361],[76371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731117092724,[[76363.0,0.06534295],[76361.0,0.0361],[76355.0,0.0784047],[76353.0,0.06651083],[76338.0,0.09147215]],[[76365.0,0.07290769],[76368.0,0.06467876],[76371.0,0.1008],[76377.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731117123048,[[76359.0,0.065431],[76357.0,0.07290769],[76355.0,0.0359],[76350.0,0.13938825],[76347.0,0.0061]],[[76363.0,0.07221459],[76364.0,0.07290769],[76365.0,0.20851617],[76366.0,0.04693805],[76379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731117178232,[[76322.0,0.065462],[76320.0,0.3608],[76317.0,0.0361],[76316.0,0.07290769],[76315.0,0.0061]],[[76328.0,0.065457],[76330.0,0.13825001],[76335.0,0.17350769],[76337.0,0.0814],[76338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731117220681,[[76319.0,0.06522444],[76317.0,0.0365],[76314.0,0.14381633],[76307.0,0.48142048],[76305.0,0.0061]],[[76321.0,0.065463],[76323.0,0.53676],[76325.0,0.07137028],[76328.0,0.11376048],[76329.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731117243790,[[76321.0,0.3986],[76320.0,0.065464],[76319.0,0.0061],[76318.0,0.0358],[76312.0,0.46212]],[[76328.0,0.065457],[76331.0,0.0061],[76332.0,0.15096048],[76333.0,0.42702093]]]
["bitfinex-derivatives","BTCF0:USTF0",1731117272820,[[76353.0,0.03911456],[76352.0,0.065436],[76349.0,0.05222279],[76347.0,0.035],[76343.0,0.06526988]],[[76354.0,0.11376048],[76357.0,0.42742819],[76359.0,0.108831],[76364.0,0.3608],[76374.0,0.09554475]]]
["bitfinex-derivatives","BTCF0:USTF0",1731117299849,[[76335.0,0.065451],[76334.0,0.00196496],[76328.0,0.03918324],[76327.0,0.42614805],[76325.0,0.09432279]],[[76338.0,0.065449],[76341.0,0.11376048],[76342.0,0.3608],[76343.0,0.0377],[76344.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731117327265,[[76334.0,0.20335812],[76327.0,0.065458],[76326.0,0.3608],[76325.0,0.0913095],[76324.0,0.0357]],[[76335.0,0.49225417],[76336.0,0.11376048],[76339.0,0.1022],[76342.0,0.31494913],[76344.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731117399534,[[76327.0,0.15576426],[76325.0,0.3608],[76322.0,0.07300292],[76321.0,0.0724],[76319.0,0.09146994]],[[76328.0,0.01576496],[76331.0,0.065455],[76332.0,0.07300292],[76336.0,0.0061],[76337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731117434865,[[76355.0,0.065434],[76352.0,0.03916002],[76350.0,0.06446112],[76349.0,0.12533472],[76344.0,0.42621475]],[[76356.0,0.43380292],[76357.0,0.065433],[76360.0,0.06524699],[76362.0,0.17556],[76363.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731117469689,[[76325.0,0.06546],[76324.0,0.13031231],[76322.0,0.10048],[76321.0,0.0361],[76295.0,0.10453707]],[[76326.0,0.01519443],[76328.0,0.07300292],[76329.0,0.065456],[76331.0,0.06480586],[76335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731117501328,[[76336.0,0.06545],[76335.0,0.37186938],[76331.0,0.07300292],[76328.0,0.0375],[76327.0,0.3608]],[[76337.0,0.0722363],[76339.0,0.07300292],[76346.0,0.14264411],[76347.0,0.11239114],[76348.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731117535648,[[76361.0,0.065429],[76354.0,0.13767763],[76353.0,0.3608],[76351.0,0.10032],[76350.0,0.065438]],[[76362.0,0.07221669],[76363.0,0.17887262],[76364.0,0.3608],[76366.0,0.14740292],[76379.0,0.11911968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731117575080,[[76366.0,0.03925918],[76363.0,0.11774811],[76360.0,0.06707449],[76358.0,0.42691269],[76356.0,0.07300292]],[[76367.0,0.065424],[76368.0,0.07300292],[76372.0,0.3608],[76373.0,0.06534447],[76374.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731117642445,[[76355.0,0.00043888],[76350.0,0.065438],[76348.0,0.47923153],[76343.0,0.07300292],[76340.0,0.0377]],[[76356.0,0.25412166],[76359.0,0.42583698],[76361.0,0.09996],[76362.0,0.0379],[76364.0,0.14312443]]]
["bitfinex-derivatives","BTCF0:USTF0",1731117648752,[[76355.0,0.00043888],[76353.0,0.05226142],[76348.0,0.18387153],[76345.0,0.13801078],[76342.0,0.18451894]],[[76356.0,0.49923592],[76359.0,0.06431698],[76361.0,0.09996],[76362.0,0.0379],[76363.0,0.065427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731117696187,[[76280.0,0.12728777],[76278.0,0.3608],[76271.0,0.47460705],[76264.0,0.00196697],[76257.0,0.06390519]],[[76288.0,0.19732264],[76293.0,0.065488],[76299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731117719702,[[76290.0,0.06549],[76289.0,0.0374],[76282.0,0.0455],[76281.0,0.3608],[76278.0,0.0389]],[[76291.0,0.11380705],[76296.0,0.065485],[76298.0,0.0385],[76299.0,0.39784966],[76300.0,0.09988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731117746833,[[76337.0,0.065449],[76333.0,0.15857469],[76327.0,0.0457],[76326.0,0.42835627],[76325.0,0.0019654]],[[76338.0,0.07223514],[76340.0,0.065447],[76341.0,0.04694947],[76342.0,0.03012799],[76344.0,0.11380705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731117770942,[[76304.0,0.00196546],[76297.0,0.0754],[76294.0,0.3669],[76287.0,0.18399131],[76259.0,0.11011727]],[[76306.0,0.3608],[76307.0,0.065475],[76312.0,0.16491325],[76313.0,0.47552705],[76316.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731117836297,[[76325.0,0.06546],[76321.0,0.3922],[76320.0,0.15196815],[76319.0,0.065465],[76317.0,0.07301645]],[[76326.0,0.07301645],[76330.0,0.065456],[76332.0,0.3608],[76334.0,0.0061],[76367.0,0.1692542]]]
["bitfinex-derivatives","BTCF0:USTF0",1731117849112,[[76331.0,0.1563256],[76330.0,0.06627064],[76329.0,0.07858467],[76328.0,0.0629],[76327.0,0.07301645]],[[76332.0,0.3608],[76341.0,0.0061],[76342.0,0.3608],[76411.0,0.1692542]]]
["bitfinex-derivatives","BTCF0:USTF0",1731117899439,[[76330.0,0.26426235],[76326.0,0.0700738],[76324.0,0.3608],[76323.0,0.07301645],[76310.0,0.11758504]],[[76331.0,0.01520255],[76332.0,0.065454],[76335.0,0.3608],[76340.0,0.10541645],[76345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731117929853,[[76351.0,0.065437],[76349.0,0.07301645],[76345.0,0.43365364],[76344.0,0.09936],[76341.0,0.0362]],[[76352.0,0.08858914],[76353.0,0.065436],[76354.0,0.14334654],[76355.0,0.04694049],[76356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731117964093,[[76346.0,0.065442],[76342.0,0.13776023],[76338.0,0.46076],[76335.0,0.14043218],[76316.0,0.44734]],[[76347.0,0.11788048],[76350.0,0.04694379],[76351.0,0.427038],[76354.0,0.0313],[76357.0,0.1692542]]]
["bitfinex-derivatives","BTCF0:USTF0",1731118038945,[[76359.0,0.05235444],[76352.0,0.3608],[76351.0,0.17004588],[76347.0,0.0646],[76343.0,0.43918795]],[[76362.0,0.07301645],[76364.0,0.3913],[76366.0,0.06613504],[76367.0,0.09908],[76373.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731118077776,[[76362.0,0.15807885],[76360.0,0.07849381],[76357.0,0.07301645],[76354.0,0.0061],[76353.0,0.3608]],[[76363.0,0.12586722],[76364.0,0.07301645],[76365.0,0.0639],[76367.0,0.42688085],[76370.0,0.09896]]]
["bitfinex-derivatives","BTCF0:USTF0",1731118088588,[[76380.0,0.13842945],[76372.0,0.23480708],[76371.0,0.3608],[76370.0,0.0061],[76365.0,0.13831645]],[[76381.0,0.07219284],[76382.0,0.3608],[76386.0,0.14352826],[76389.0,0.07911645],[76390.0,0.065404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731118146818,[[76350.0,0.39574303],[76349.0,0.07301645],[76348.0,0.10457608],[76344.0,0.12595393],[76343.0,0.065443]],[[76351.0,0.31495764],[76353.0,0.065436],[76356.0,0.07301645],[76357.0,0.0061],[76359.0,0.06603676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731118180233,[[76373.0,0.065419],[76370.0,0.07301645],[76367.0,0.0316],[76366.0,0.0315],[76365.0,0.16462781]],[[76374.0,0.07220035],[76377.0,0.14474185],[76378.0,0.07301645],[76381.0,0.16934862],[76392.0,0.03011934]]]
["bitfinex-derivatives","BTCF0:USTF0",1731118213448,[[76373.0,0.065418],[76369.0,0.3608],[76366.0,0.0315],[76362.0,0.0061],[76361.0,0.032]],[[76376.0,0.09924023],[76377.0,0.14284059],[76378.0,0.07301645],[76380.0,0.0631],[76381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731118295709,[[76357.0,0.32425917],[76356.0,0.10469073],[76354.0,0.065435],[76352.0,0.11747745],[76350.0,0.06649449]],[[76358.0,0.065431],[76359.0,0.49896752],[76365.0,0.07301645],[76366.0,0.0683],[76367.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731118331823,[[76331.0,0.06525935],[76326.0,0.0783134],[76321.0,0.0061],[76319.0,0.065464],[76317.0,0.0914323]],[[76332.0,0.47440769],[76333.0,0.098],[76334.0,0.13846845],[76335.0,0.07301645],[76339.0,0.49368651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731118353450,[[76321.0,0.15645073],[76317.0,0.07301645],[76312.0,0.0914323],[76309.0,0.195313],[76308.0,0.39368]],[[76322.0,0.3608],[76326.0,0.0324],[76328.0,0.065457],[76329.0,0.3616],[76330.0,0.09804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731118386294,[[76360.0,0.06543],[76357.0,0.0311],[76356.0,0.07293297],[76352.0,0.16437783],[76350.0,0.3608]],[[76361.0,0.37570306],[76362.0,0.065429],[76367.0,0.07293297],[76369.0,0.0061],[76371.0,0.45948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731118407179,[[76329.0,0.03915992],[76327.0,0.06655164],[76326.0,0.15005323],[76325.0,0.0324],[76324.0,0.06546]],[[76330.0,0.01595618],[76331.0,0.065455],[76332.0,0.3608],[76339.0,0.3608],[76340.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731118442719,[[76340.0,0.07138601],[76333.0,0.43450629],[76325.0,0.065459],[76320.0,0.07298629],[76315.0,0.065468]],[[76341.0,0.0878551],[76343.0,0.28220847],[76346.0,0.04694892],[76347.0,0.36168],[76361.0,0.05371554]]]
["bitfinex-derivatives","BTCF0:USTF0",1731118504256,[[76290.0,0.065489],[76287.0,0.0302],[76279.0,0.0324],[76278.0,0.09599335],[76277.0,0.70823497]],[[76291.0,0.03373649],[76294.0,0.08705112],[76295.0,0.3608],[76298.0,0.0061],[76301.0,0.071581]]]
["bitfinex-derivatives","BTCF0:USTF0",1731118528779,[[76262.0,0.00047],[76261.0,0.13086536],[76259.0,0.05275087],[76256.0,0.07789704],[76255.0,0.11387497]],[[76263.0,0.01744109],[76264.0,0.3608],[76271.0,0.3608],[76272.0,0.0317],[76274.0,0.08340785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731118561490,[[76279.0,0.065499],[76277.0,0.15155384],[76270.0,0.457986],[76268.0,0.19112],[76264.0,0.12393483]],[[76280.0,0.3608],[76288.0,0.15079709],[76296.0,0.11264161],[76304.0,0.256598],[76305.0,0.07310609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731118608026,[[76261.0,0.13862109],[76255.0,0.13168433],[76254.0,0.16688],[76251.0,0.3608],[76217.0,0.0061]],[[76262.0,0.3608],[76266.0,0.031],[76267.0,0.06551],[76272.0,0.49289958],[76273.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731118637564,[[76271.0,0.13861209],[76263.0,0.09153065],[76262.0,0.065514],[76261.0,0.249735],[76260.0,0.10610609]],[[76272.0,0.3608],[76274.0,0.0314],[76275.0,0.0307],[76279.0,0.065499],[76281.0,0.0122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731118750349,[[76262.0,0.11729246],[76260.0,0.07310609],[76258.0,0.11596],[76253.0,0.3608],[76242.0,0.0061]],[[76263.0,0.15867405],[76264.0,0.065512],[76267.0,0.0646],[76269.0,0.4414061],[76270.0,0.05195677]]]
["bitfinex-derivatives","BTCF0:USTF0",1731118786702,[[76278.0,0.0655],[76276.0,0.07310609],[76272.0,0.065505],[76269.0,0.0332],[76268.0,0.16628235]],[[76279.0,0.3929],[76281.0,0.0061],[76285.0,0.0061],[76289.0,0.16899709],[76290.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731118824526,[[76257.0,0.19146197],[76253.0,0.11068],[76246.0,0.427007],[76245.0,0.10330609],[76216.0,0.071653]],[[76258.0,0.13224881],[76263.0,0.0635],[76264.0,0.43534609],[76273.0,0.14386511],[76300.0,0.16959934]]]
["bitfinex-derivatives","BTCF0:USTF0",1731118853336,[[76247.0,0.13863309],[76244.0,0.00011],[76240.0,0.0515172],[76236.0,0.174056],[76223.0,0.06556]],[[76248.0,0.426326],[76250.0,0.0321],[76251.0,0.3608],[76253.0,0.0122],[76316.0,0.16959934]]]
["bitfinex-derivatives","BTCF0:USTF0",1731118900383,[[76221.0,0.065548],[76219.0,0.26384033],[76213.0,0.09175652],[76208.0,0.0315]],[[76222.0,0.01552632],[76223.0,0.065547],[76228.0,0.4353061],[76231.0,0.0323],[76233.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731118918190,[[76213.0,0.21790144],[76211.0,0.10616],[76210.0,0.0837601],[76209.0,0.0322],[76208.0,0.09175652]],[[76214.0,0.03650718],[76215.0,0.065554],[76221.0,0.0511918],[76222.0,0.4353061],[76229.0,0.0301757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731119002131,[[76217.0,0.13865809],[76215.0,0.06555131],[76214.0,0.10612],[76213.0,0.05299198],[76209.0,0.07865687]],[[76218.0,0.01560632],[76220.0,0.06555],[76222.0,0.3608],[76224.0,0.3608],[76226.0,0.07310609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731119036557,[[76184.0,0.0324],[76183.0,0.065582],[76182.0,0.032],[76180.0,0.13556],[76179.0,0.3608]],[[76185.0,0.02526611],[76189.0,0.3608],[76193.0,0.0061],[76195.0,0.02642668],[76205.0,0.065564]]]
["bitfinex-derivatives","BTCF0:USTF0",1731119063459,[[76199.0,0.3608],[76198.0,0.00196819],[76196.0,0.3608],[76193.0,0.07310609],[76186.0,0.1644]],[[76206.0,0.07310609],[76211.0,0.063],[76215.0,0.07310609],[76216.0,0.11709148],[76228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731119090179,[[76200.0,0.065567],[76196.0,0.43458609],[76192.0,0.06543289],[76191.0,0.06107906],[76187.0,0.54812]],[[76202.0,0.07310609],[76207.0,0.065561],[76208.0,0.36838],[76209.0,0.0319],[76211.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1731119124006,[[76193.0,0.07310609],[76191.0,0.06754358],[76188.0,0.0513789],[76187.0,0.03018274],[76164.0,0.131228]],[[76194.0,0.11920904],[76196.0,0.07310609],[76201.0,0.0061],[76203.0,0.0061],[76215.0,0.07310609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731119176939,[[76199.0,0.07310609],[76198.0,0.05240123],[76197.0,0.065569],[76194.0,0.3608],[76192.0,0.06551117]],[[76200.0,0.032],[76204.0,0.19565644],[76206.0,0.07310609],[76207.0,0.0315],[76209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731119211666,[[76218.0,0.13136],[76217.0,0.065552],[76216.0,0.07310609],[76214.0,0.05231797],[76209.0,0.0331]],[[76219.0,0.13247638],[76220.0,0.06555],[76221.0,0.0303],[76222.0,0.07310609],[76225.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731119253988,[[76286.0,0.13865393],[76280.0,0.0061],[76275.0,0.19044093],[76273.0,0.065504],[76267.0,0.4219]],[[76287.0,0.3608],[76294.0,0.0315],[76296.0,0.43396093]]]
["bitfinex-derivatives","BTCF0:USTF0",1731119281507,[[76299.0,0.15580296],[76292.0,0.44653176],[76291.0,0.1439592],[76290.0,0.065489],[76282.0,0.4467]],[[76300.0,0.23142699],[76304.0,0.08276119],[76306.0,0.0061],[76310.0,0.0061],[76312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731119314333,[[76325.0,0.1629259],[76322.0,0.03012978],[76291.0,0.00667498],[76238.0,0.0784012]],[[76329.0,0.19853132],[76332.0,0.0635],[76333.0,0.3608],[76345.0,0.08856261],[76346.0,0.175722]]]
["bitfinex-derivatives","BTCF0:USTF0",1731119341756,[[76323.0,0.07299211],[76322.0,0.06533433],[76319.0,0.11028],[76318.0,0.0317],[76303.0,0.46601494]],[[76327.0,0.065459],[76331.0,0.07299211],[76332.0,0.42570001],[76359.0,0.04437336],[76365.0,0.21669965]]]
["bitfinex-derivatives","BTCF0:USTF0",1731119414616,[[76301.0,0.24154841],[76300.0,0.06536407],[76299.0,0.07299211],[76297.0,0.03014056],[76294.0,0.07847258]],[[76302.0,0.01523246],[76303.0,0.03],[76304.0,0.3608],[76305.0,0.065477],[76308.0,0.07299211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731119441037,[[76293.0,0.065487],[76292.0,0.0783477],[76287.0,0.3608],[76285.0,0.24372983],[76281.0,0.065497]],[[76295.0,0.02032101],[76302.0,0.08215263],[76305.0,0.0061],[76308.0,0.0328],[76310.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731119466556,[[76310.0,0.13966701],[76305.0,0.07848293],[76303.0,0.07304744],[76298.0,0.49060922],[76296.0,0.00196565]],[[76311.0,0.0937],[76313.0,0.43484744],[76315.0,0.065468],[76316.0,0.06437738],[76317.0,0.07304744]]]
["bitfinex-derivatives","BTCF0:USTF0",1731119487653,[[76289.0,0.00196594],[76286.0,0.065493],[76284.0,0.032],[76283.0,0.30129959],[76282.0,0.0061]],[[76291.0,0.11144662],[76292.0,0.065488],[76296.0,0.14345144],[76299.0,0.11984537],[76301.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731119520602,[[76306.0,0.15296738],[76302.0,0.11865343],[76301.0,0.39336],[76257.0,0.13889108],[76211.0,0.20699177]],[[76313.0,0.3608],[76318.0,0.0061],[76321.0,0.2729262],[76322.0,0.0061],[76324.0,0.15384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731119592963,[[76340.0,0.06523969],[76337.0,0.07300628],[76336.0,0.06412393],[76335.0,0.0781458],[76334.0,0.3608]],[[76342.0,0.0652],[76346.0,0.3608],[76347.0,0.0328],[76348.0,0.07300628],[76349.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731119598275,[[76333.0,0.00196503],[76326.0,0.07300628],[76325.0,0.065459],[76323.0,0.0661682],[76318.0,0.11724]],[[76334.0,0.065452],[76336.0,0.43476629],[76339.0,0.3608],[76340.0,0.0061],[76341.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731119671840,[[76351.0,0.065437],[76350.0,0.38679015],[76348.0,0.07293446],[76341.0,0.0061],[76314.0,0.1047923]],[[76352.0,0.15812227],[76354.0,0.08964132],[76355.0,0.3608],[76358.0,0.0633],[76359.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731119702571,[[76347.0,0.10294622],[76338.0,0.11188],[76337.0,0.0306],[76330.0,0.3608],[76320.0,0.07293446]],[[76348.0,0.20939565],[76349.0,0.08807815],[76350.0,0.05546389],[76351.0,0.3608],[76354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731119732896,[[76343.0,0.18704491],[76341.0,0.065446],[76338.0,0.16410457],[76334.0,0.16900341],[76330.0,0.11168]],[[76344.0,0.426243],[76349.0,0.07293446],[76350.0,0.4283498],[76351.0,0.21298],[76357.0,0.065433]]]
["bitfinex-derivatives","BTCF0:USTF0",1731119767909,[[76336.0,0.24952963],[76335.0,0.09117011],[76333.0,0.07293446],[76330.0,0.10419441],[76329.0,0.066304]],[[76337.0,0.097149],[76338.0,0.3608],[76342.0,0.11758],[76343.0,0.06655923],[76348.0,0.42720001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731119849068,[[76342.0,0.065445],[76333.0,0.49981132],[76332.0,0.11068],[76326.0,0.065458],[76324.0,0.0061]],[[76343.0,0.065444],[76344.0,0.43469447],[76345.0,0.0309],[76347.0,0.0061],[76350.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731119871180,[[76320.0,0.065464],[76316.0,0.07293446],[76308.0,0.3608],[76307.0,0.10459227],[76304.0,0.19483636]],[[76325.0,0.13839446],[76326.0,0.11068],[76328.0,0.0061],[76330.0,0.0324],[77133.0,0.24446489]]]
["bitfinex-derivatives","BTCF0:USTF0",1731119888792,[[76328.0,0.041457],[76325.0,0.06511467],[76323.0,0.07293446],[76315.0,0.0333],[76312.0,0.03013052]],[[76329.0,0.48152112],[76330.0,0.097855],[76332.0,0.10313446],[76336.0,0.25426037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731119945335,[[76301.0,0.35857979],[76297.0,0.11758853],[76296.0,0.13799764],[76293.0,0.3608],[76292.0,0.16197278]],[[76302.0,0.08040597],[76304.0,0.3608],[76306.0,0.0061],[76307.0,0.07293446],[76309.0,0.06463781]]]
["bitfinex-derivatives","BTCF0:USTF0",1731119978973,[[76288.0,0.065491],[76281.0,0.07293446],[76280.0,0.42560567],[76277.0,0.17436],[76276.0,0.03013057]],[[76289.0,0.07293446],[76290.0,0.06549],[76292.0,0.36176001],[76297.0,0.0321],[76299.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731120048120,[[76255.0,0.06519566],[76254.0,0.03922982],[76252.0,0.3608],[76251.0,0.0061],[76250.0,0.065523]],[[76261.0,0.065515],[76264.0,0.51429558],[76271.0,0.47076001],[76272.0,0.0319],[76277.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731120076237,[[76245.0,0.24539374],[76239.0,0.12255769],[76236.0,0.43441446],[76235.0,0.10483352],[76224.0,0.13104191]],[[76246.0,0.3608],[76247.0,0.065528],[76248.0,0.07293446],[76250.0,0.10876],[76253.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731120105582,[[76254.0,0.065521],[76249.0,0.06684911],[76247.0,0.07293446],[76245.0,0.128628],[76244.0,0.3608]],[[76255.0,0.44970686],[76258.0,0.065518],[76260.0,0.03],[76262.0,0.06604915],[76293.0,0.20943977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731120133191,[[76281.0,0.065497],[76280.0,0.4866149],[76276.0,0.09499962],[76275.0,0.19993501],[76269.0,0.07833134]],[[76282.0,0.01584517],[76285.0,0.065494],[76288.0,0.39356001],[76294.0,0.07293446],[76295.0,0.10816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731120167417,[[76276.0,0.3460793],[76272.0,0.1708321],[76268.0,0.11761542],[76267.0,0.0331],[76257.0,0.065517]],[[76277.0,0.08174892],[76281.0,0.3608],[76286.0,0.0391],[76287.0,0.18081446],[76288.0,0.09621518]]]
["bitfinex-derivatives","BTCF0:USTF0",1731120204644,[[76255.0,0.31892238],[76254.0,0.09662],[76253.0,0.22852926],[76250.0,0.3608],[76249.0,0.1386]],[[76256.0,0.08186403],[76260.0,0.0203867],[76261.0,0.3608],[76263.0,0.0328],[76264.0,0.07293446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731120271007,[[76296.0,0.28424346],[76295.0,0.1068],[76290.0,0.07293446],[76289.0,0.0603],[76288.0,0.3608]],[[76297.0,0.01620525],[76301.0,0.0122],[76302.0,0.3618],[76310.0,0.06430576],[76312.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731120306736,[[76309.0,0.0797915],[76308.0,0.13840846],[76305.0,0.06689311],[76303.0,0.18491005],[76291.0,0.09149351]],[[76310.0,0.44186985],[76312.0,0.0611],[76316.0,0.0122],[76317.0,0.0328],[76319.0,0.43469447]]]
["bitfinex-derivatives","BTCF0:USTF0",1731120342270,[[76300.0,0.44946633],[76299.0,0.42675484],[76297.0,0.13972],[76296.0,0.03013794],[76292.0,0.16308051]],[[76301.0,0.01529579],[76309.0,0.0061],[76311.0,0.0061],[76312.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731120378197,[[76347.0,0.07293446],[76343.0,0.065444],[76340.0,0.10596],[76339.0,0.42717273],[76337.0,0.033]],[[76348.0,0.3608],[76354.0,0.065435],[76356.0,0.07293446],[76358.0,0.0319],[76385.0,0.14383639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731120405324,[[76328.0,0.13839146],[76327.0,0.14749517],[76320.0,0.07293446],[76317.0,0.09558767],[76315.0,0.0313]],[[76329.0,0.09216024],[76333.0,0.065453],[76334.0,0.14392539],[76336.0,0.09102131],[76337.0,0.39326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731120436057,[[76323.0,0.084026],[76322.0,0.07845699],[76319.0,0.06580698],[76318.0,0.065465],[76317.0,0.07293446]],[[76324.0,0.426261],[76327.0,0.07293446],[76330.0,0.1300316],[76374.0,0.14392539],[76396.0,0.16968931]]]
["bitfinex-derivatives","BTCF0:USTF0",1731120493298,[[76323.0,0.20255031],[76321.0,0.0927],[76320.0,0.07293446],[76316.0,0.170427],[76312.0,0.07157]],[[76324.0,0.09001327],[76330.0,0.3608],[76331.0,0.14351594],[76332.0,0.0061],[76333.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731120519619,[[76324.0,0.49081589],[76322.0,0.07293446],[76318.0,0.10468],[76316.0,0.0061],[76291.0,0.03916036]],[[76325.0,0.01505277],[76330.0,0.457916],[76335.0,0.07293446],[76346.0,0.170122],[76363.0,0.20930597]]]
["bitfinex-derivatives","BTCF0:USTF0",1731120560351,[[76338.0,0.43280437],[76335.0,0.07373446],[76333.0,0.13566465],[76332.0,0.065454],[76328.0,0.10167953]],[[76339.0,0.01515588],[76349.0,0.077639],[76350.0,0.13583446],[76356.0,0.10444],[77226.0,0.00481292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731120593186,[[76339.0,0.065448],[76335.0,0.13905137],[76334.0,0.1042],[76331.0,0.0019649],[76328.0,0.39092353]],[[76340.0,0.11083434],[76343.0,0.3608],[76345.0,0.07293446],[76348.0,0.0316],[76352.0,0.42464647]]]
["bitfinex-derivatives","BTCF0:USTF0",1731120654947,[[76347.0,0.065441],[76346.0,0.05229299],[76343.0,0.07293446],[76342.0,0.06468999],[76341.0,0.06548451]],[[76349.0,0.065439],[76351.0,0.07293446],[76352.0,0.3608],[76356.0,0.0061],[76357.0,0.06654258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731120699679,[[76358.0,0.065431],[76352.0,0.42199572],[76348.0,0.0061],[76335.0,0.2977],[76284.0,0.09593259]],[[76359.0,0.16072526],[76361.0,0.07293446],[76367.0,0.50548491],[76368.0,0.06557279],[76435.0,0.20870972]]]
["bitfinex-derivatives","BTCF0:USTF0",1731120728611,[[76445.0,0.3608],[76435.0,0.065365],[76431.0,0.43485446],[76430.0,0.06483264],[76425.0,0.07293446]],[[76446.0,0.07293446],[76451.0,0.10304],[76455.0,0.10473446],[76456.0,0.065348],[76461.0,0.42834266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731120761722,[[76464.0,0.065339],[76463.0,0.11335372],[76459.0,0.42679556],[76458.0,0.03007733],[76455.0,0.0061]],[[76465.0,0.06534],[76469.0,0.1346],[76470.0,0.0308],[76475.0,0.50813372],[76504.0,0.14328524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731120799560,[[76459.0,0.46024629],[76457.0,0.03007553],[76451.0,0.0061],[76450.0,0.3608],[76449.0,0.071453]],[[76460.0,0.14037741],[76463.0,0.0329],[76464.0,0.0727292],[76469.0,0.07883051],[76470.0,0.167976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731120830092,[[76456.0,0.4988772],[76455.0,0.05314691],[76453.0,0.06446451],[76449.0,0.3669],[76445.0,0.07735741]],[[76459.0,0.065346],[76463.0,0.0329],[76500.0,0.1727292],[76519.0,0.14372349],[76538.0,0.659884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731120900434,[[76462.0,0.47549951],[76461.0,0.0727292],[76459.0,0.3608],[76455.0,0.0727292]],[[76463.0,0.0329],[76466.0,0.06534],[76470.0,0.10224],[76478.0,0.0727292],[76482.0,0.426806]]]
["bitfinex-derivatives","BTCF0:USTF0",1731120950667,[[76459.0,0.33310756],[76458.0,0.06596034],[76456.0,0.3608],[76454.0,0.09120806],[76452.0,0.0305]],[[76460.0,0.065344],[76467.0,0.0727292],[76468.0,0.45782089],[76469.0,0.13388],[76471.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731120992801,[[76469.0,0.19020308],[76466.0,0.06575222],[76464.0,0.3608],[76461.0,0.0061],[76457.0,0.16693235]],[[76470.0,0.065336],[76477.0,0.09829296],[76478.0,0.3608],[76483.0,0.065325],[76485.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731121028520,[[76469.0,0.25774644],[76468.0,0.0727292],[76467.0,0.09109647],[76463.0,0.10427577],[76461.0,0.39488]],[[76470.0,0.065336],[76472.0,0.0302],[76473.0,0.06589393],[76475.0,0.3608],[76476.0,0.13176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731121065445,[[76462.0,0.11722558],[76456.0,0.065347],[76454.0,0.0911442],[76453.0,0.06645894],[76449.0,0.17682242]],[[76463.0,0.4988712],[76464.0,0.0302],[76466.0,0.06555478],[76467.0,0.0329],[76468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731121114985,[[76464.0,0.25651323],[76461.0,0.0727292],[76460.0,0.09116954],[76459.0,0.0618],[76456.0,0.3608]],[[76465.0,0.06534],[76471.0,0.10104],[76472.0,0.0727292],[76475.0,0.065331],[76483.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1731121180451,[[76450.0,0.065352],[76448.0,0.06690539],[76447.0,0.0300843],[76445.0,0.0727292],[76441.0,0.0763]],[[76451.0,0.1380812],[76456.0,0.06407966],[76461.0,0.10068],[76469.0,0.131037],[76574.0,3.34882972]]]
["bitfinex-derivatives","BTCF0:USTF0",1731121222374,[[76469.0,0.065336],[76468.0,0.3608],[76467.0,0.06505383],[76462.0,0.08416459],[76461.0,0.10280458]],[[76471.0,0.065335],[76472.0,0.0727292],[76478.0,0.13041769],[76480.0,0.3608],[76481.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731121264033,[[76472.0,0.065334],[76471.0,0.06503747],[76469.0,0.06523308],[76466.0,0.07804496],[76465.0,0.0727292]],[[76473.0,0.065333],[76474.0,0.3608],[76477.0,0.0321],[76478.0,0.1648],[76484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731121294459,[[76487.0,0.065321],[76482.0,0.06503747],[76480.0,0.0788292],[76479.0,0.0664469],[76477.0,0.07804496]],[[76488.0,0.07277141],[76490.0,0.065319],[76491.0,0.0636],[76492.0,0.3608],[76495.0,0.06408486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731121338274,[[76487.0,0.065321],[76485.0,0.0727292],[76484.0,0.06518385],[76480.0,0.0061],[76478.0,0.0061]],[[76488.0,0.13270315],[76489.0,0.3608],[76490.0,0.1380482],[76498.0,0.09984],[76500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731121369203,[[76486.0,0.06499223],[76484.0,0.13050685],[76481.0,0.15077416],[76480.0,0.0061],[76471.0,0.0019613]],[[76487.0,0.065321],[76488.0,0.06374221],[76489.0,0.3608],[76492.0,0.0727292],[76495.0,0.09968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731121443150,[[76457.0,0.15204911],[76454.0,0.0727292],[76450.0,0.07835759],[76448.0,0.0624],[76445.0,0.28581061]],[[76458.0,0.426146],[76463.0,0.0727292],[76464.0,0.09932],[76467.0,0.3608],[76468.0,0.065337]]]
["bitfinex-derivatives","BTCF0:USTF0",1731121516188,[[76449.0,0.12891745],[76448.0,0.0307],[76445.0,0.10381334],[76444.0,0.0727292],[76442.0,0.0061]],[[76450.0,0.491143],[76456.0,0.3608],[76458.0,0.0727292],[76460.0,0.06384309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731121528186,[[76382.0,0.00196366],[76380.0,0.065412],[76378.0,0.09896],[76377.0,0.36798],[76375.0,0.1507102]],[[76384.0,0.1381382],[76385.0,0.3608],[76392.0,0.3608],[76395.0,0.0727292],[76396.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731121555994,[[76363.0,0.065425],[76357.0,0.0061],[76355.0,0.3669],[76350.0,0.0667274]],[[76364.0,0.065427],[76366.0,0.3608],[76367.0,0.04927],[76369.0,0.09892],[76372.0,0.11359149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731121585016,[[76321.0,0.065463],[76319.0,0.0647],[76318.0,0.0366],[76317.0,0.0061],[76313.0,0.09092098]],[[76323.0,0.065462],[76327.0,0.11366264],[76328.0,0.3608],[76336.0,0.3608],[76337.0,0.17911264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731121644060,[[76342.0,0.18379381],[76337.0,0.0713178],[76336.0,0.0061],[76334.0,0.3608],[76333.0,0.0782756]],[[76344.0,0.01047],[76346.0,0.3608],[76349.0,0.17910568],[76350.0,0.10478],[76354.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731121686692,[[76350.0,0.065438],[76349.0,0.06519728],[76346.0,0.07297225],[76344.0,0.07823674],[76341.0,0.07137416]],[[76351.0,0.426237],[76354.0,0.10617225],[76355.0,0.07015162],[76369.0,0.20871803],[76378.0,0.065414]]]
["bitfinex-derivatives","BTCF0:USTF0",1731121703996,[[76346.0,0.065442],[76342.0,0.13660566],[76341.0,0.36798],[76338.0,0.163928],[76333.0,0.0613]],[[76347.0,0.07979672],[76351.0,0.14329603],[76352.0,0.11568597],[76353.0,0.3608],[76354.0,0.10617225]]]
["bitfinex-derivatives","BTCF0:USTF0",1731121744240,[[76406.0,0.06539],[76403.0,0.07297225],[76399.0,0.0122],[76398.0,0.0644],[76395.0,0.49960498]],[[76407.0,0.09832],[76409.0,0.065388],[76414.0,0.07907225],[76419.0,0.1028],[76439.0,0.072462]]]
["bitfinex-derivatives","BTCF0:USTF0",1731121783086,[[76390.0,0.065404],[76389.0,0.06497001],[76386.0,0.42673757],[76383.0,0.11686402],[76382.0,0.07493595]],[[76391.0,0.07297225],[76392.0,0.065403],[76398.0,0.0061],[76399.0,0.09816],[76400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731121817015,[[76376.0,0.0061],[76370.0,0.03906013],[76368.0,0.0061],[76367.0,0.065423],[76366.0,0.05208017]],[[76383.0,0.69673112],[76386.0,0.43445225],[76390.0,0.0379],[76391.0,0.071503],[76405.0,0.00640829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731121906779,[[76389.0,0.065405],[76384.0,0.06522192],[76382.0,0.07907225],[76381.0,0.07811148]],[[76390.0,0.065404],[76392.0,0.53221225],[76393.0,0.0389],[76395.0,0.0061],[76396.0,0.06371785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731121943507,[[76381.0,0.25412509],[76376.0,0.16393027],[76375.0,0.42544903],[76371.0,0.0061],[76370.0,0.20105202]],[[76382.0,0.065411],[76385.0,0.0061],[76386.0,0.3608],[76387.0,0.20311225],[76389.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731121971418,[[76366.0,0.0319],[76365.0,0.0315],[76364.0,0.065426],[76355.0,0.09756],[76350.0,0.07297225]],[[76367.0,0.065424],[76370.0,0.3608],[76371.0,0.07297225],[76373.0,0.0061],[76377.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731122002455,[[76344.0,0.065443],[76342.0,0.0331],[76339.0,0.03912837],[76336.0,0.07297225],[76335.0,0.08297116]],[[76346.0,0.07297225],[76347.0,0.065441],[76351.0,0.16962189],[76352.0,0.3608],[76353.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731122031977,[[76341.0,0.11943645],[76339.0,0.065447],[76333.0,0.0711665],[76332.0,0.39312],[76331.0,0.0749373]],[[76342.0,0.065445],[76343.0,0.43445225],[76347.0,0.17033225],[76349.0,0.0061],[76351.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731122066599,[[76348.0,0.06544],[76342.0,0.05222753],[76340.0,0.07297446],[76339.0,0.0061]],[[76349.0,0.065439],[76350.0,0.09728],[76352.0,0.07297446],[76353.0,0.3608],[76357.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731122137465,[[76391.0,0.0325],[76390.0,0.39382],[76388.0,0.095706],[76387.0,0.07297446],[76385.0,0.10302]],[[76392.0,0.15116061],[76395.0,0.14382466],[76399.0,0.11940024],[76402.0,0.0384],[76414.0,0.06233364]]]
["bitfinex-derivatives","BTCF0:USTF0",1731122165783,[[76366.0,0.065425],[76365.0,0.07379278],[76362.0,0.03911586],[76360.0,0.07297446],[76359.0,0.0061]],[[76367.0,0.065424],[76369.0,0.43377446],[76372.0,0.09688],[76376.0,0.0061],[76377.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731122199708,[[76377.0,0.065415],[76376.0,0.0651548],[76375.0,0.3608],[76374.0,0.06604592],[76372.0,0.0061]],[[76378.0,0.065415],[76382.0,0.07297446],[76385.0,0.0329],[76386.0,0.06607847],[76389.0,0.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731122222943,[[76329.0,0.25605809],[76326.0,0.0319],[76325.0,0.4402435],[76320.0,0.09672],[76319.0,0.06561884]],[[76330.0,0.01495755],[76334.0,0.065452],[76338.0,0.43377446],[76339.0,0.09672],[76345.0,0.0658597]]]
["bitfinex-derivatives","BTCF0:USTF0",1731122243662,[[76329.0,0.0323],[76326.0,0.0985938],[76324.0,0.04526419],[76314.0,0.06527366],[76288.0,0.0071]],[[76330.0,0.3960308],[76331.0,0.07297446],[76339.0,0.0636083],[76341.0,0.0122],[76373.0,0.14382466]]]
["bitfinex-derivatives","BTCF0:USTF0",1731122314513,[[76353.0,0.11376171],[76350.0,0.07832269],[76348.0,0.06544],[76347.0,0.14532377],[76344.0,0.12948]],[[76354.0,0.426235],[76356.0,0.07297446],[76359.0,0.0061],[76361.0,0.0061],[76364.0,0.12932492]]]
["bitfinex-derivatives","BTCF0:USTF0",1731122344046,[[76344.0,0.27385535],[76343.0,0.0326],[76341.0,0.065446],[76339.0,0.17127342],[76338.0,0.0061]],[[76345.0,0.13841746],[76351.0,0.0061],[76352.0,0.065437],[76353.0,0.0061],[76355.0,0.065434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731122387883,[[76341.0,0.097446],[76336.0,0.06594257],[76334.0,0.10246],[76320.0,0.79224157],[76259.0,0.17424809]],[[76342.0,0.07297446],[76343.0,0.065444],[76349.0,0.0061],[76353.0,0.13915151],[76354.0,0.10246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731122433311,[[76348.0,0.24737798],[76346.0,0.07297446],[76344.0,0.06609301],[76343.0,0.09158928],[76339.0,0.14287412]],[[76349.0,0.3608],[76351.0,0.065438],[76352.0,0.07297446],[76353.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731122484648,[[76351.0,0.06543354],[76347.0,0.0061],[76345.0,0.07850906],[76344.0,0.0329],[76342.0,0.39368]],[[76353.0,0.13841046],[76354.0,0.43445446],[76355.0,0.0511],[76361.0,0.16899889],[76363.0,0.426228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731122507264,[[76347.0,0.148713],[76346.0,0.11050906],[76344.0,0.07297446],[76343.0,0.09802696],[76340.0,0.3608]],[[76348.0,0.07297446],[76350.0,0.065439],[76352.0,0.3608],[76357.0,0.09604],[76359.0,0.06490863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731122605768,[[76344.0,0.13680968],[76343.0,0.0323],[76337.0,0.09576],[76335.0,0.10337446],[76332.0,0.45637789]],[[76345.0,0.46586618],[76349.0,0.07297446],[76351.0,0.06586134],[76353.0,0.3608],[76365.0,0.21679912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731122644391,[[76328.0,0.0642],[76327.0,0.0308],[76325.0,0.07156],[76323.0,0.0061],[76307.0,0.0522721]],[[76329.0,0.521936],[76332.0,0.14583433],[76335.0,0.0061],[76338.0,0.39093477],[76351.0,0.58490466]]]
["bitfinex-derivatives","BTCF0:USTF0",1731122684718,[[76328.0,0.28229202],[76325.0,0.07907446],[76323.0,0.0061],[76322.0,0.06545388],[76321.0,0.45350928]],[[76329.0,0.065456],[76332.0,0.07907446],[76335.0,0.88991711],[76341.0,0.03013229],[76342.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731122716447,[[76331.0,0.127655],[76328.0,0.09742361],[76327.0,0.36188],[76325.0,0.0061],[76323.0,0.1015]],[[76332.0,0.071554],[76334.0,0.07297446],[76335.0,0.0061],[76339.0,0.3608],[76345.0,0.065443]]]
["bitfinex-derivatives","BTCF0:USTF0",1731122764872,[[76328.0,0.0312],[76323.0,0.0710366],[76322.0,0.0629],[76318.0,0.07297446],[76257.0,1.13018711]],[[76329.0,0.15355295],[76332.0,0.3669],[76334.0,0.3608],[76335.0,0.14452546],[76340.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731122824511,[[76328.0,0.0312],[76327.0,0.3608],[76326.0,0.06380243],[76325.0,0.0061],[76320.0,0.03918657]],[[76332.0,0.02157967],[76334.0,0.07297446],[76335.0,0.0061],[76338.0,0.0307],[76339.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731122870445,[[76331.0,0.24902566],[76328.0,0.45234188],[76326.0,0.13677689],[76325.0,0.0061],[76324.0,0.09496]],[[76332.0,0.08701045],[76335.0,0.0061],[76336.0,0.0322],[76340.0,0.3608],[76341.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731122900171,[[76300.0,0.1],[76287.0,0.427132],[76285.0,0.13729503],[76284.0,0.0061],[76281.0,0.03907108]],[[76301.0,0.60986427],[76303.0,0.06539078],[76304.0,0.0061],[76305.0,0.07297446],[76308.0,0.45722108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731122925488,[[76334.0,0.04610623],[76333.0,0.065452],[76331.0,0.0326],[76329.0,0.06528362],[76305.0,0.07297446]],[[76335.0,0.03997847],[76336.0,0.07297446],[76337.0,0.426929],[76342.0,0.09488],[76344.0,0.14382466]]]
["bitfinex-derivatives","BTCF0:USTF0",1731122962326,[[76331.0,0.2874558],[76330.0,0.41363388],[76328.0,0.07297446],[76325.0,0.09774236],[76311.0,0.2967]],[[76332.0,0.0061],[76337.0,0.0061],[76342.0,0.065445],[76343.0,0.07297446],[76346.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731122998153,[[76346.0,0.13841646],[76344.0,0.03922017],[76341.0,0.3608],[76340.0,0.05229508],[76339.0,0.09472]],[[76347.0,0.0324],[76352.0,0.0061],[76353.0,0.4562],[76354.0,0.065435],[76356.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731123067408,[[76308.0,0.426274],[76304.0,0.06438972],[76301.0,0.10775862],[76300.0,0.13811194],[76297.0,0.065483]],[[76309.0,0.08095187],[76310.0,0.07297446],[76312.0,0.0061],[76317.0,0.0061],[76318.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731123111938,[[76300.0,0.05903748],[76297.0,0.3608],[76295.0,0.13126286],[76293.0,0.00806605],[76287.0,0.53590908]],[[76301.0,0.08035699],[76303.0,0.0319],[76304.0,0.11147446],[76305.0,0.07297446],[76307.0,0.09448]]]
["bitfinex-derivatives","BTCF0:USTF0",1731123154879,[[76301.0,0.25453784],[76300.0,0.05903748],[76298.0,0.1233193],[76294.0,0.39374],[76293.0,0.17653667]],[[76302.0,0.08064765],[76303.0,0.09444],[76304.0,0.0061],[76305.0,0.21117648],[76306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731123207427,[[76316.0,0.25295998],[76312.0,0.3608],[76311.0,0.07297446],[76309.0,0.09165714],[76308.0,0.065474]],[[76317.0,0.3608],[76320.0,0.13843846],[76326.0,0.16472065],[76338.0,0.065449],[76366.0,0.2093377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731123249683,[[76320.0,0.20469295],[76319.0,0.3608],[76313.0,0.0315],[76312.0,0.3915],[76311.0,0.071572]],[[76321.0,0.03754451],[76330.0,0.071556],[76332.0,0.43377446],[76339.0,0.0653],[76342.0,0.44666]]]
["bitfinex-derivatives","BTCF0:USTF0",1731123327744,[[76367.0,0.065424],[76366.0,0.03916814],[76363.0,0.05222392],[76362.0,0.09392],[76360.0,0.43453446]],[[76368.0,0.065424],[76370.0,0.3608],[76371.0,0.0301],[76372.0,0.0333],[76375.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731123380767,[[76349.0,0.06540014],[76344.0,0.07848135],[76341.0,0.07269357],[76340.0,0.065446],[76339.0,0.0061]],[[76350.0,0.065438],[76351.0,0.07297446],[76353.0,0.031],[76354.0,0.3608],[76357.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731123406012,[[76339.0,0.065448],[76337.0,0.13838681],[76334.0,0.3608],[76331.0,0.03924457],[76330.0,0.03866492]],[[76341.0,0.065446],[76345.0,0.07297446],[76346.0,0.3608],[76349.0,0.0705],[76355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731123437836,[[76330.0,0.55541398],[76327.0,0.22830783],[76325.0,0.0061],[76322.0,0.2078106],[76313.0,0.0325]],[[76331.0,0.11391229],[76335.0,0.0308],[76338.0,0.09417598],[76340.0,0.065447],[76357.0,0.03012484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731123468654,[[76303.0,0.62178741],[76301.0,0.0315],[76300.0,0.15061943],[76298.0,0.00196594],[76289.0,0.18333589]],[[76304.0,0.065478],[76309.0,0.46126],[76311.0,0.0061],[76313.0,0.06658278],[76317.0,0.065467]]]
["bitfinex-derivatives","BTCF0:USTF0",1731123504799,[[76317.0,0.23252657],[76311.0,0.13753814],[76309.0,0.40094],[76306.0,0.09158195],[76305.0,0.103777]],[[76318.0,0.065466],[76319.0,0.07297446],[76320.0,0.4552],[76323.0,0.06667789],[76324.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731123571858,[[76300.0,0.05903748],[76297.0,0.0061],[76294.0,0.0061],[76276.0,0.45432],[76263.0,0.00660864]],[[76301.0,0.56634146],[76304.0,0.158958],[76306.0,0.43445446],[76308.0,0.0617],[76316.0,0.00651275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731123604273,[[76330.0,0.065455],[76321.0,0.3608],[76318.0,0.09344],[76317.0,0.13844046],[76315.0,0.0061]],[[76331.0,0.0061],[76332.0,0.0061],[76334.0,0.065452],[76336.0,0.07297446],[76345.0,0.50455674]]]
["bitfinex-derivatives","BTCF0:USTF0",1731123646812,[[76351.0,0.426237],[76350.0,0.03921337],[76349.0,0.07297446],[76348.0,0.07190704],[76346.0,0.0522845]],[[76352.0,0.14329462],[76354.0,0.065435],[76357.0,0.0637],[76359.0,0.0317],[76419.0,0.17007865]]]
["bitfinex-derivatives","BTCF0:USTF0",1731123668037,[[76348.0,0.065439],[76346.0,0.0657981],[76345.0,0.07297446],[76344.0,0.0061],[76342.0,0.3608]],[[76349.0,0.14099625],[76355.0,0.1203217],[76356.0,0.3608],[76366.0,0.17007865],[76367.0,0.05466191]]]
["bitfinex-derivatives","BTCF0:USTF0",1731123699960,[[76349.0,0.11775896],[76348.0,0.06541065],[76346.0,0.07297446],[76345.0,0.09324],[76344.0,0.06535562]],[[76351.0,0.065438],[76353.0,0.3608],[76355.0,0.0306],[76359.0,0.17773094]]]
["bitfinex-derivatives","BTCF0:USTF0",1731123788209,[[76349.0,0.065439],[76348.0,0.06473877],[76347.0,0.07297446],[76346.0,0.0309],[76336.0,0.06545]],[[76350.0,0.13876034],[76352.0,0.14356784],[76354.0,0.3608],[76374.0,0.17007865],[76379.0,0.03012363]]]
["bitfinex-derivatives","BTCF0:USTF0",1731123839251,[[76357.0,0.065432],[76352.0,0.3608],[76350.0,0.09308],[76345.0,0.3669],[76325.0,0.0142]],[[76358.0,0.21665283],[76362.0,0.065428],[76363.0,0.04693317],[76364.0,0.0329],[76366.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731123868564,[[76379.0,0.18030875],[76370.0,0.0301],[76369.0,0.0061],[76367.0,0.065423],[76366.0,0.0061]],[[76380.0,0.46459538],[76381.0,0.0321],[76382.0,0.0329],[76383.0,0.208771],[76384.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1731123908188,[[76380.0,0.10468636],[76376.0,0.05236373],[76374.0,0.07297446],[76372.0,0.06545466],[76365.0,0.13839946]],[[76381.0,0.426212],[76385.0,0.22833446],[76386.0,0.0061],[76397.0,0.0061],[76406.0,0.065391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731123950927,[[76357.0,0.00196419],[76355.0,0.05224467],[76351.0,0.0061],[76349.0,0.06540579],[76347.0,0.0061]],[[76358.0,0.59540368],[76359.0,0.031],[76360.0,0.0316],[76361.0,0.45436],[76365.0,0.07297446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731123984470,[[76336.0,0.06545],[76334.0,0.06400325],[76333.0,0.00196477],[76332.0,0.0061],[76331.0,0.03922888]],[[76337.0,0.15334834],[76341.0,0.09288],[76343.0,0.0061],[76346.0,0.426922],[76368.0,0.2968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731124064647,[[76321.0,0.08729352],[76318.0,0.07860202],[76315.0,0.00196546],[76311.0,0.065472],[76310.0,0.0303]],[[76322.0,0.21141092],[76323.0,0.3608],[76326.0,0.05161198],[76327.0,0.3669],[76329.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731124116769,[[76331.0,0.11774267],[76326.0,0.13222228],[76324.0,0.42818],[76322.0,0.07848379],[76321.0,0.07297446]],[[76332.0,0.13842846],[76335.0,0.3608],[76336.0,0.0061],[76339.0,0.09874],[76359.0,0.4412]]]
["bitfinex-derivatives","BTCF0:USTF0",1731124140867,[[76323.0,0.18802884],[76321.0,0.09166195],[76319.0,0.065464],[76317.0,0.10479434],[76316.0,0.10957446]],[[76324.0,0.08114581],[76326.0,0.09256],[76328.0,0.3669],[76330.0,0.07297446],[76331.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731124178500,[[76333.0,0.13196533],[76330.0,0.07907446],[76327.0,0.0316],[76324.0,0.3608],[76320.0,0.07297446]],[[76334.0,0.03732109],[76336.0,0.3608],[76338.0,0.09256],[76339.0,0.065448],[76340.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731124222232,[[76345.0,0.065442],[76342.0,0.03922407],[76340.0,0.14473776],[76339.0,0.05230099],[76338.0,0.00076]],[[76347.0,0.065441],[76348.0,0.09252],[76350.0,0.07365446],[76351.0,0.0061],[76352.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731124254142,[[76351.0,0.065437],[76348.0,0.2397801],[76346.0,0.3608],[76337.0,0.3608],[76336.0,0.03012054]],[[76352.0,0.05318127],[76356.0,0.157914],[76358.0,0.3608],[76359.0,0.07297446],[76367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731124324403,[[76330.0,0.127155],[76329.0,0.10457446],[76328.0,0.06603973],[76318.0,0.3608],[76313.0,0.07157]],[[76332.0,0.01595579],[76333.0,0.065453],[76337.0,0.0924],[76338.0,0.3669],[76339.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731124357633,[[76331.0,0.3608],[76330.0,0.0305],[76329.0,0.097056],[76328.0,0.06603973],[76326.0,0.07297446]],[[76335.0,0.071551],[76338.0,0.07907446],[76342.0,0.09236],[76361.0,0.44032],[76362.0,0.1438505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731124402142,[[76326.0,0.18869471],[76325.0,0.13010372],[76324.0,0.3608],[76321.0,0.10467446],[76319.0,0.09773471]],[[76327.0,0.01650996],[76330.0,0.0061],[76331.0,0.13927521],[76333.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731124431072,[[76324.0,0.42605378],[76323.0,0.065461],[76322.0,0.03929602],[76321.0,0.0317],[76319.0,0.0061]],[[76325.0,0.06546],[76330.0,0.0061],[76333.0,0.07907446],[76336.0,0.52001836],[76338.0,0.065449]]]
["bitfinex-derivatives","BTCF0:USTF0",1731124474491,[[76344.0,0.20405335],[76341.0,0.07139505],[76340.0,0.39166],[76336.0,0.07850757],[76335.0,0.07297446]],[[76345.0,0.01495142],[76350.0,0.13841246],[76354.0,0.3669],[76359.0,0.06576687],[76403.0,0.1438505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731124531665,[[76340.0,0.21846314],[76339.0,0.15148068],[76337.0,0.3608],[76336.0,0.0327],[76334.0,0.12412]],[[76341.0,0.01505863],[76343.0,0.065444],[76347.0,0.07297446],[76348.0,0.06686221],[76357.0,0.426952]]]
["bitfinex-derivatives","BTCF0:USTF0",1731124564679,[[76366.0,0.065424],[76355.0,0.46687446],[76354.0,0.3669],[76353.0,0.03011449],[76352.0,0.15767649]],[[76367.0,0.08055924],[76368.0,0.07297446],[76371.0,0.09814],[76373.0,0.09845968],[76379.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731124603918,[[76350.0,0.06740258],[76341.0,0.10597446],[76339.0,0.45636249],[76337.0,0.12274],[76330.0,0.3608]],[[76351.0,0.52207497],[76354.0,0.07297446],[76355.0,0.09204],[76357.0,0.09581141],[76359.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731124639443,[[76368.0,0.065422],[76367.0,0.07297446],[76364.0,0.09773114],[76362.0,0.0309],[76350.0,0.07493904]],[[76369.0,0.04461669],[76372.0,0.22860951],[76373.0,0.426899],[76374.0,0.07297446],[76375.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731124666058,[[76394.0,0.07297446],[76392.0,0.065402],[76390.0,0.3608],[76386.0,0.0317],[76385.0,0.11062113]],[[76398.0,0.065397],[76400.0,0.0061],[76401.0,0.16493446],[76402.0,0.42685194],[76411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731124735815,[[76384.0,0.07297446],[76381.0,0.065412],[76380.0,0.3669],[76376.0,0.09670904],[76371.0,0.45352]],[[76385.0,0.15265391],[76388.0,0.14364748],[76389.0,0.14689518],[76390.0,0.0928],[76409.0,0.06351447]]]
["bitfinex-derivatives","BTCF0:USTF0",1731124782354,[[76410.0,0.07297446],[76406.0,0.06539],[76404.0,0.0719653],[76403.0,0.03914333],[76396.0,0.03174]],[[76412.0,0.097885],[76415.0,0.07907446],[76416.0,0.16419642],[76427.0,0.03011449],[76448.0,0.14367405]]]
["bitfinex-derivatives","BTCF0:USTF0",1731124813473,[[76400.0,0.49916946],[76395.0,0.24607384],[76392.0,0.09176],[76391.0,0.3608],[76390.0,0.05221401]],[[76401.0,0.0061],[76404.0,0.0061],[76409.0,0.07297446],[76411.0,0.0918],[76426.0,0.065374]]]
["bitfinex-derivatives","BTCF0:USTF0",1731124844591,[[76400.0,0.58290302],[76395.0,0.1640831],[76391.0,0.54469654],[76390.0,0.065403],[76387.0,0.16988204]],[[76401.0,0.0061],[76404.0,0.0061],[76405.0,0.065391],[76408.0,0.07297446],[76410.0,0.09176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731124869213,[[76423.0,0.065376],[76420.0,0.07297446],[76416.0,0.0391521],[76415.0,0.07678519],[76413.0,0.0325]],[[76425.0,0.09172],[76426.0,0.13834746],[76427.0,0.0648338],[76430.0,0.0061],[76442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731124910448,[[76426.0,0.065373],[76421.0,0.07787194],[76420.0,0.15136816],[76419.0,0.3608],[76410.0,0.07297446]],[[76427.0,0.15052912],[76430.0,0.07297446],[76432.0,0.42724426],[76433.0,0.09168],[76436.0,0.165465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731124985608,[[76408.0,0.065389],[76407.0,0.09142956],[76404.0,0.3608],[76403.0,0.10447604],[76402.0,0.23406556]],[[76409.0,0.14895411],[76411.0,0.07297446],[76414.0,0.09164],[76415.0,0.3669],[76419.0,0.14356583]]]
["bitfinex-derivatives","BTCF0:USTF0",1731125033140,[[76431.0,0.065369],[76430.0,0.07297446],[76429.0,0.05221571],[76427.0,0.0325],[76424.0,0.06526964]],[[76432.0,0.3608],[76435.0,0.07297446],[76436.0,0.09766],[76440.0,0.065361],[76444.0,0.06439352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731125059168,[[76429.0,0.10447953],[76425.0,0.131137],[76424.0,0.0061],[76420.0,0.0306],[76370.0,0.15551584]],[[76433.0,0.065367],[76434.0,0.07297446],[76435.0,0.09148],[76438.0,0.0693],[76445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731125097687,[[76425.0,0.065374],[76421.0,0.3669],[76420.0,0.0367],[76419.0,0.09344287],[76417.0,0.10587446]],[[76426.0,0.12132556],[76429.0,0.07297446],[76432.0,0.3608],[76434.0,0.0061],[76466.0,0.16959008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731125138022,[[76429.0,0.24700019],[76425.0,0.16408391],[76422.0,0.0061],[76420.0,0.47102508],[76418.0,0.0317]],[[76430.0,0.01534356],[76432.0,0.43377446],[76434.0,0.071467],[76435.0,0.12174],[76440.0,0.07297446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731125172551,[[76423.0,0.3608],[76422.0,0.07128783],[76421.0,0.11212902],[76420.0,0.0061]],[[76427.0,0.01554615],[76428.0,0.065372],[76429.0,0.07297446],[76434.0,0.07263918],[76435.0,0.39178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731125252196,[[76427.0,0.21282742],[76424.0,0.06688007],[76422.0,0.10890238],[76416.0,0.065382],[76401.0,0.11714072]],[[76428.0,0.08801701],[76430.0,0.06537],[76431.0,0.0061],[76433.0,0.3608],[76438.0,0.12873161]]]
["bitfinex-derivatives","BTCF0:USTF0",1731125303641,[[76433.0,0.13011741],[76430.0,0.06524993],[76426.0,0.07829527],[76425.0,0.10987446],[76424.0,0.3608]],[[76434.0,0.09451446],[76435.0,0.3608],[76436.0,0.0366],[76437.0,0.065364],[76439.0,0.15584977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731125332063,[[76430.0,0.065369],[76429.0,0.06686609],[76425.0,0.0369],[76424.0,0.3608],[76423.0,0.0061]],[[76431.0,0.15987446],[76436.0,0.39808],[76439.0,0.06452977],[76440.0,0.07297446],[76443.0,0.06536]]]
["bitfinex-derivatives","BTCF0:USTF0",1731125372383,[[76421.0,0.24545678],[76418.0,0.07297446],[76416.0,0.09729843],[76414.0,0.156583],[76366.0,0.16920326]],[[76422.0,0.03],[76425.0,0.0332],[76428.0,0.07297446],[76443.0,0.42684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731125409313,[[76421.0,0.06522197],[76417.0,0.0061],[76416.0,0.08437786],[76414.0,0.065383],[76413.0,0.06383324]],[[76422.0,0.47180075],[76425.0,0.07297446],[76426.0,0.13689659],[76428.0,0.065371],[76429.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731125497495,[[76436.0,0.0122],[76434.0,0.1174726],[76428.0,0.09598573],[76424.0,0.09112],[76423.0,0.07297446]],[[76437.0,0.13833846],[76440.0,0.07297446],[76441.0,0.0624],[76443.0,0.0918],[76447.0,0.065356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731125530811,[[76392.0,0.095902],[76389.0,0.0122],[76388.0,0.07297446],[76384.0,0.0308],[76383.0,0.13738041]],[[76393.0,0.44161662],[76395.0,0.07297446],[76397.0,0.0061],[76400.0,0.09726],[76402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731125569621,[[76391.0,0.05219347],[76390.0,0.3608],[76389.0,0.13670887],[76388.0,0.0061],[76386.0,0.06524063]],[[76392.0,0.08125014],[76393.0,0.07297446],[76395.0,0.3608],[76401.0,0.06676133],[76434.0,0.74442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731125586746,[[76395.0,0.31659107],[76393.0,0.0061],[76392.0,0.3669],[76390.0,0.08152806],[76388.0,0.09122333]],[[76396.0,0.016066],[76399.0,0.08582711],[76402.0,0.07297446],[76404.0,0.3608],[76479.0,0.14377221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731125616057,[[76402.0,0.17749451],[76399.0,0.0061],[76398.0,0.0061],[76397.0,0.15661332],[76390.0,0.45268]],[[76403.0,0.51435424],[76410.0,0.13836146],[76411.0,0.4227],[76478.0,0.17612098],[76500.0,0.30872626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731125698819,[[76397.0,0.09380403],[76392.0,0.06548247],[76388.0,0.065405],[76386.0,0.07297446]],[[76398.0,0.456497],[76399.0,0.0626],[76400.0,0.07297446],[76401.0,0.09108],[76405.0,0.42759141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731125745864,[[76406.0,0.06528057],[76403.0,0.0122],[76400.0,0.07832221],[76398.0,0.065396],[76390.0,0.12383362]],[[76407.0,0.065389],[76409.0,0.07297446],[76410.0,0.10537446],[76412.0,0.3608],[76413.0,0.42483083]]]
["bitfinex-derivatives","BTCF0:USTF0",1731125794992,[[76403.0,0.0122],[76402.0,0.065394],[76399.0,0.06402642],[76395.0,0.07297446],[76390.0,0.03912386]],[[76404.0,0.065392],[76405.0,0.07297446],[76406.0,0.0329],[76408.0,0.3608],[76409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731125879355,[[76410.0,0.065387],[76403.0,0.07906622],[76400.0,0.43465446],[76399.0,0.12108],[76398.0,0.065397]],[[76411.0,0.08789545],[76412.0,0.426865],[76414.0,0.0061],[76415.0,0.0326],[76419.0,0.15577668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731125894970,[[76413.0,0.065384],[76408.0,0.0382],[76406.0,0.0061],[76403.0,0.07297446],[76395.0,0.14218941]],[[76414.0,0.54321469],[76416.0,0.0061],[76421.0,0.3608],[76423.0,0.0315],[76425.0,0.07297446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731125938190,[[76408.0,0.071489],[76407.0,0.06654221],[76406.0,0.0061],[76399.0,0.06935131],[76397.0,0.45360326]],[[76409.0,0.08054159],[76410.0,0.3608],[76412.0,0.10567446],[76413.0,0.06625639],[76416.0,0.09694]]]
["bitfinex-derivatives","BTCF0:USTF0",1731125986732,[[76413.0,0.071484],[76410.0,0.07137479],[76407.0,0.0305],[76404.0,0.3608],[76397.0,0.06736126]],[[76414.0,0.15920095],[76415.0,0.06461008],[76416.0,0.43445446],[76419.0,0.0061],[76420.0,0.14377221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731126062986,[[76419.0,0.00196259],[76415.0,0.07297446],[76409.0,0.09068],[76407.0,0.065389],[76406.0,0.49779061]],[[76420.0,0.04286163],[76422.0,0.3608],[76423.0,0.07297446],[76424.0,0.0642],[76425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731126085309,[[76404.0,0.065392],[76403.0,0.06507931],[76400.0,0.09906],[76399.0,0.03],[76398.0,0.13779313]],[[76405.0,0.426191],[76408.0,0.07297446],[76409.0,0.0061],[76410.0,0.0061],[76414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731126124846,[[76418.0,0.0061],[76415.0,0.0061],[76412.0,0.065385],[76408.0,0.15854958],[76404.0,0.11210653]],[[76419.0,0.098479],[76420.0,0.3608],[76423.0,0.07297446],[76425.0,0.06670939],[76427.0,0.071472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731126176591,[[76401.0,0.08230606],[76399.0,0.07824557],[76397.0,0.13065119],[76395.0,0.0699],[76392.0,0.09096]],[[76403.0,0.065394],[76408.0,0.0061],[76409.0,0.3608],[76412.0,0.50082826],[76413.0,0.065384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731126258388,[[76417.0,0.065381],[76416.0,0.07297446],[76410.0,0.0061],[76408.0,0.3608],[76407.0,0.094]],[[76418.0,0.04281172],[76419.0,0.065379],[76423.0,0.037],[76425.0,0.0061],[76426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731126325022,[[76405.0,0.0783179],[76404.0,0.06774055],[76403.0,0.0061],[76402.0,0.065393],[76399.0,0.12567779]],[[76409.0,0.0328],[76410.0,0.07297446],[76412.0,0.0664],[76413.0,0.3669],[76414.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731126367872,[[76408.0,0.065389],[76406.0,0.07297446],[76404.0,0.00196323],[76403.0,0.07219793],[76400.0,0.03917985]],[[76409.0,0.3608],[76413.0,0.071485],[76414.0,0.0061],[76419.0,0.3608],[76421.0,0.09076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731126417827,[[76412.0,0.21215899],[76411.0,0.07297446],[76410.0,0.06647715],[76407.0,0.08447469],[76397.0,0.09118564]],[[76413.0,0.44162892],[76416.0,0.0314],[76417.0,0.032],[76418.0,0.0061],[76421.0,0.07297446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731126459353,[[76409.0,0.38384013],[76407.0,0.0061],[76403.0,0.09072],[76402.0,0.09118564],[76398.0,0.16960916]],[[76410.0,0.065387],[76413.0,0.3608],[76417.0,0.032],[76418.0,0.0061],[76420.0,0.07077271]]]
["bitfinex-derivatives","BTCF0:USTF0",1731126513514,[[76407.0,0.065389],[76405.0,0.06537112],[76402.0,0.0061],[76399.0,0.0312],[76398.0,0.09068]],[[76408.0,0.065389],[76412.0,0.0959],[76413.0,0.3669],[76414.0,0.3608],[76415.0,0.07907446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731126568254,[[76410.0,0.08174485],[76408.0,0.07838511],[76407.0,0.065389],[76405.0,0.13834558],[76402.0,0.0061]],[[76411.0,0.56329919],[76413.0,0.102],[76415.0,0.0061],[76417.0,0.3608],[76419.0,0.15606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731126664835,[[76423.0,0.065376],[76421.0,0.07297446],[76418.0,0.0331],[76417.0,0.10336727],[76416.0,0.065385]],[[76424.0,0.04209525],[76427.0,0.3608],[76428.0,0.0122],[76429.0,0.065374],[76433.0,0.12062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731126716158,[[76427.0,0.065378],[76422.0,0.09052],[76418.0,0.07907446],[76414.0,0.06539],[76413.0,0.0325]],[[76428.0,0.15431181],[76431.0,0.43445446],[76433.0,0.0061],[76434.0,0.0061],[76438.0,0.14377221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731126749186,[[76421.0,0.1477029],[76419.0,0.09052],[76418.0,0.09628268],[76416.0,0.07907446],[76413.0,0.09124693]],[[76422.0,0.3608],[76426.0,0.0061],[76427.0,0.07907446],[76428.0,0.065378],[76430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731126805634,[[76416.0,0.13183916],[76412.0,0.07907446],[76410.0,0.039157],[76409.0,0.065394],[76405.0,0.4812094]],[[76417.0,0.426187],[76421.0,0.0326],[76422.0,0.0371],[76423.0,0.07907446],[76426.0,0.45208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731126883110,[[76406.0,0.2996118],[76402.0,0.06463237],[76399.0,0.09786],[76398.0,0.12337564],[76397.0,0.065404]],[[76407.0,0.3608],[76409.0,0.039],[76410.0,0.071494],[76413.0,0.0326],[76415.0,0.07297446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731126939769,[[76381.0,0.31647514],[76380.0,0.1568554],[76377.0,0.0061],[76376.0,0.10728],[76371.0,0.21257206]],[[76382.0,0.44179126],[76385.0,0.3608],[76386.0,0.0325],[76387.0,0.0061],[76388.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731126978085,[[76387.0,0.2440109],[76384.0,0.07297446],[76383.0,0.09145782],[76381.0,0.0061],[76380.0,0.1687319]],[[76388.0,0.37570284],[76389.0,0.065411],[76392.0,0.0122],[76397.0,0.46759446],[76435.0,0.14377221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731127030429,[[76394.0,0.14643513],[76393.0,0.07297446],[76389.0,0.0061],[76388.0,0.09724],[76386.0,0.09140483]],[[76395.0,0.426206],[76398.0,0.0316],[76399.0,0.0313],[76400.0,0.0122],[76401.0,0.10547446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731127063550,[[76353.0,0.06731802],[76350.0,0.11208],[76348.0,0.07841348],[76346.0,0.07297446],[76345.0,0.0623]],[[76356.0,0.02033783],[76357.0,0.02618878],[76358.0,0.3608],[76361.0,0.3608],[76364.0,0.07297446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731127099271,[[76353.0,0.17416273],[76350.0,0.065444],[76349.0,0.0061],[76348.0,0.0061],[76346.0,0.09156004]],[[76354.0,0.51538089],[76360.0,0.0616],[76361.0,0.3669],[76362.0,0.13190804],[76376.0,0.065423]]]
["bitfinex-derivatives","BTCF0:USTF0",1731127193957,[[76372.0,0.05205063],[76371.0,0.13840046],[76369.0,0.11652],[76368.0,0.0061],[76367.0,0.06504317]],[[76375.0,0.065423],[76376.0,0.3608],[76381.0,0.09448349],[76382.0,0.10577446],[76385.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1731127213875,[[76366.0,0.065431],[76365.0,0.07297446],[76364.0,0.13925966],[76362.0,0.11652],[76361.0,0.4243]],[[76367.0,0.3608],[76379.0,0.0061],[76382.0,0.3997],[76386.0,0.0313],[76390.0,0.14387472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731127269808,[[76379.0,0.06542],[76377.0,0.07907446],[76376.0,0.0061],[76369.0,0.10688],[76366.0,0.15890752]],[[76380.0,0.05225191],[76381.0,0.3608],[76384.0,0.0305],[76385.0,0.071515],[76388.0,0.10527446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731127319343,[[76404.0,0.065399],[76403.0,0.07297446],[76401.0,0.06457796],[76399.0,0.0385],[76398.0,0.10954]],[[76405.0,0.3608],[76407.0,0.0061],[76409.0,0.065394],[76414.0,0.43445446],[76440.0,0.21684918]]]
["bitfinex-derivatives","BTCF0:USTF0",1731127352674,[[76435.0,0.36224],[76434.0,0.039024],[76430.0,0.052032],[76424.0,0.06504],[76418.0,0.07840781]],[[76442.0,0.07297446],[76455.0,0.07297446],[76458.0,0.065353],[76460.0,0.36148],[76469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731127391715,[[76454.0,0.065356],[76449.0,0.0061],[76448.0,0.0304],[76447.0,0.00758],[76445.0,0.03008407]],[[76455.0,0.07277965],[76456.0,0.0061],[76458.0,0.065353],[76459.0,0.14052],[76462.0,0.06537398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731127489586,[[76451.0,0.0061],[76449.0,0.10400364],[76448.0,0.0304],[76447.0,0.3608],[76444.0,0.039024]],[[76452.0,0.065358],[76458.0,0.065353],[76459.0,0.43181055],[76489.0,0.065326],[76497.0,0.660296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731127535627,[[76448.0,0.16086047],[76447.0,0.36216],[76446.0,0.0061],[76443.0,0.10507965],[76438.0,0.426163]],[[76449.0,0.16349205],[76452.0,0.0061],[76455.0,0.0061],[76456.0,0.25025968],[76458.0,0.43357965]]]
["bitfinex-derivatives","BTCF0:USTF0",1731127581967,[[76451.0,0.49893165],[76450.0,0.03008068],[76449.0,0.03918312],[76448.0,0.45774547],[76446.0,0.05836329]],[[76452.0,0.0061],[76453.0,0.065351],[76455.0,0.0061],[76460.0,0.07277965],[76468.0,0.426137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731127620590,[[76451.0,0.426152],[76449.0,0.36224],[76448.0,0.17708903],[76446.0,0.0061],[76399.0,0.70703614]],[[76452.0,0.071451],[76454.0,0.0324],[76455.0,0.0061],[76459.0,0.10587965],[76460.0,0.09768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731127674919,[[76451.0,0.20226795],[76449.0,0.10437965],[76448.0,0.11736876],[76443.0,0.0323],[76395.0,0.15251568]],[[76452.0,0.071451],[76455.0,0.0061],[76458.0,0.12854],[76466.0,0.06602],[76543.0,0.20927232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731127763986,[[76451.0,0.71754464],[76450.0,0.43920781],[76449.0,0.0316],[76448.0,0.06510547],[76446.0,0.0061]],[[76452.0,0.0061],[76455.0,0.0061],[76462.0,0.065343],[76463.0,0.10457965],[76465.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731127827639,[[76451.0,0.87620815],[76449.0,0.0316],[76448.0,0.20886728],[76446.0,0.0061],[76439.0,0.09151101]],[[76452.0,0.11385123],[76455.0,0.0061],[76458.0,0.07277965],[76461.0,0.065344],[76463.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731127868071,[[76426.0,0.07277965],[76425.0,0.03919457],[76422.0,0.11645933],[76421.0,0.427538],[76420.0,0.06672071]],[[76429.0,0.08036773],[76430.0,0.07277965],[76433.0,0.3669],[76434.0,0.066668],[76436.0,0.065365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731127897898,[[76419.0,0.0319],[76416.0,0.06381249],[76412.0,0.0061],[76410.0,0.0333],[76409.0,0.16826665]],[[76420.0,0.08054622],[76421.0,0.07277965],[76423.0,0.071476],[76424.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731127951850,[[76416.0,0.3608],[76411.0,0.09939652],[76408.0,0.0061],[76407.0,0.42763],[76406.0,0.07277965]],[[76417.0,0.10556386],[76418.0,0.10387965],[76419.0,0.07133478],[76420.0,0.0061],[76421.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731127996790,[[76400.0,0.11685749],[76399.0,0.50164596],[76397.0,0.0061],[76396.0,0.0318],[76393.0,0.0327]],[[76401.0,0.065395],[76404.0,0.0061],[76406.0,0.0061],[76407.0,0.07277965],[76425.0,0.07277965]]]
["bitfinex-derivatives","BTCF0:USTF0",1731128089271,[[76403.0,0.61032099],[76401.0,0.46437965],[76400.0,0.0319],[76399.0,0.06670631],[76397.0,0.0990041]],[[76404.0,0.0061],[76406.0,0.0061],[76408.0,0.065389],[76413.0,0.09556],[76415.0,0.07277965]]]
["bitfinex-derivatives","BTCF0:USTF0",1731128141935,[[76403.0,0.7023034],[76401.0,0.3608],[76400.0,0.0319],[76399.0,0.09680393],[76397.0,0.11076726]],[[76404.0,0.0061],[76406.0,0.0061],[76407.0,0.06539],[76413.0,0.09532],[76416.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731128179364,[[76429.0,0.065371],[76427.0,0.42818067],[76426.0,0.15523857],[76425.0,0.0061],[76423.0,0.071477]],[[76430.0,0.10126],[76432.0,0.07887965],[76433.0,0.065369],[76435.0,0.0322],[76439.0,0.09637678]]]
["bitfinex-derivatives","BTCF0:USTF0",1731128210489,[[76425.0,0.04529192],[76423.0,0.07184861],[76421.0,0.41305892],[76420.0,0.065379],[76415.0,0.09674164]],[[76426.0,0.13815365],[76429.0,0.06468844],[76430.0,0.10126],[76432.0,0.0061],[76440.0,0.13814265]]]
["bitfinex-derivatives","BTCF0:USTF0",1731128310084,[[76410.0,0.51066266],[76409.0,0.00196299],[76408.0,0.0061],[76405.0,0.07847872],[76376.0,0.065417]],[[76411.0,0.065387],[76414.0,0.16745965],[76417.0,0.3608],[76418.0,0.097182],[76419.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1731128420165,[[76434.0,0.16076992],[76431.0,0.0372],[76429.0,0.43357965],[76428.0,0.3608],[76423.0,0.03008804]],[[76435.0,0.13814665],[76442.0,0.0061],[76443.0,0.09416],[76447.0,0.065357],[76458.0,0.56800941]]]
["bitfinex-derivatives","BTCF0:USTF0",1731128464590,[[76435.0,0.42547235],[76434.0,0.13064573],[76432.0,0.0302],[76429.0,0.11773083],[76406.0,0.13073001]],[[76436.0,0.065369],[76439.0,0.07277965],[76443.0,0.09416],[76444.0,0.0122],[76446.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731128523532,[[76447.0,0.065353],[76446.0,0.42462049],[76444.0,0.0324],[76442.0,0.07277965],[76425.0,0.36437965]],[[76448.0,0.17930018],[76452.0,0.0061],[76453.0,0.0061],[76455.0,0.07277965],[76465.0,0.42682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731128567560,[[76437.0,0.58220615],[76436.0,0.0328],[76435.0,0.07847872],[76433.0,0.4241],[76431.0,0.06401212]],[[76438.0,0.0061],[76440.0,0.0061],[76441.0,0.06536],[76447.0,0.16657965],[76452.0,0.065351]]]
["bitfinex-derivatives","BTCF0:USTF0",1731128603488,[[76429.0,0.48381537],[76427.0,0.06629255],[76425.0,0.065374],[76424.0,0.0388],[76423.0,0.0332]],[[76430.0,0.06537],[76433.0,0.07277965],[76434.0,0.0061],[76436.0,0.0061],[76437.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731128653622,[[76414.0,0.0324],[76412.0,0.05224194],[76410.0,0.0061],[76409.0,0.06394273],[76408.0,0.3912]],[[76415.0,0.15374709],[76418.0,0.06546066],[76419.0,0.36148],[76420.0,0.0061],[76421.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731128777538,[[76414.0,0.14233892],[76413.0,0.0323],[76410.0,0.3669],[76408.0,0.10317965],[76398.0,0.11268922]],[[76415.0,0.10548725],[76417.0,0.09348],[76420.0,0.07887965],[76421.0,0.0061],[76422.0,0.06530459]]]
["bitfinex-derivatives","BTCF0:USTF0",1731128816870,[[76436.0,0.10452408],[76433.0,0.393],[76432.0,0.15715791],[76429.0,0.0061],[76426.0,0.42650647]],[[76438.0,0.065364],[76439.0,0.07277965],[76442.0,0.0061],[76446.0,0.4548],[76448.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731128859396,[[76452.0,0.06444161],[76451.0,0.03915908],[76450.0,0.3608],[76449.0,0.0061]],[[76455.0,0.13812765],[76460.0,0.0061],[76467.0,0.065339],[76474.0,0.0331],[76485.0,0.21662906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731128905714,[[76457.0,0.1045376],[76453.0,0.41305549],[76450.0,0.20083413],[76449.0,0.14428501],[76444.0,0.59818839]],[[76458.0,0.13812665],[76460.0,0.0061],[76463.0,0.12474],[76465.0,0.3909],[76466.0,0.07160652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731128947449,[[76450.0,0.57356007],[76446.0,0.07846839],[76444.0,0.15884],[76443.0,0.44103965],[76438.0,0.065363]],[[76451.0,0.065352],[76456.0,0.07887965],[76461.0,0.065344],[76462.0,0.09304],[76463.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1731128993180,[[76460.0,0.4902967],[76459.0,0.07277965],[76457.0,0.03915586],[76456.0,0.03007855],[76455.0,0.0318]],[[76461.0,0.065343],[76463.0,0.0061],[76464.0,0.07277965],[76470.0,0.0393],[76471.0,0.158255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731129081831,[[76469.0,0.42583239],[76467.0,0.3608],[76465.0,0.09691024],[76464.0,0.0307],[76461.0,0.17732839]],[[76471.0,0.0061],[76475.0,0.0061],[76481.0,0.0332],[76488.0,0.3608],[76500.0,0.165311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731129114852,[[76483.0,0.49890365],[76482.0,0.06515358],[76481.0,0.0061],[76480.0,0.03006686],[76479.0,0.3608]],[[76484.0,0.10629347],[76489.0,0.0327],[76491.0,0.0061],[76493.0,0.0325],[76494.0,0.14384941]]]
["bitfinex-derivatives","BTCF0:USTF0",1731129159290,[[76480.0,0.0061],[76478.0,0.06632366],[76470.0,0.0061],[76468.0,0.3608],[76466.0,0.0326]],[[76481.0,0.59150565],[76482.0,0.065325],[76484.0,0.06448231],[76485.0,0.07887965],[76487.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731129202214,[[76465.0,0.00920324],[76462.0,0.0061],[76460.0,0.06634816],[76457.0,0.0318],[76448.0,0.3608]],[[76466.0,0.70266502],[76468.0,0.0061],[76469.0,0.42770961],[76471.0,0.07887965],[76474.0,0.14384941]]]
["bitfinex-derivatives","BTCF0:USTF0",1731129251246,[[76465.0,0.03922737],[76462.0,0.0061],[76461.0,0.05211213],[76459.0,0.06635326],[76457.0,0.06514017]],[[76466.0,0.61864308],[76468.0,0.0061],[76470.0,0.13922237],[76472.0,0.3608],[76473.0,0.06534]]]
["bitfinex-derivatives","BTCF0:USTF0",1731129319295,[[76444.0,0.09794048],[76441.0,0.0316],[76440.0,0.06514017],[76438.0,0.13693125],[76434.0,0.5057402]],[[76445.0,0.2109223],[76447.0,0.3608],[76450.0,0.0985],[76454.0,0.0315],[76455.0,0.43425965]]]
["bitfinex-derivatives","BTCF0:USTF0",1731129399581,[[76424.0,0.42752016],[76422.0,0.097683],[76421.0,0.00196221],[76420.0,0.20435965],[76414.0,0.37358099]],[[76425.0,0.13816065],[76427.0,0.0061],[76429.0,0.0061],[76432.0,0.3608],[76456.0,0.14385472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731129436515,[[76418.0,0.31914432],[76414.0,0.50452427],[76413.0,0.0636],[76412.0,0.0061],[76411.0,0.18343623]],[[76419.0,0.0061],[76420.0,0.065385],[76421.0,0.0061],[76426.0,0.07277965],[76430.0,0.065376]]]
["bitfinex-derivatives","BTCF0:USTF0",1731129476649,[[76429.0,0.56363814],[76425.0,0.12165956],[76424.0,0.0061],[76423.0,0.12221028],[76420.0,0.3608]],[[76430.0,0.065377],[76432.0,0.0061],[76434.0,0.0061],[76438.0,0.07277965],[76441.0,0.48516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731129522807,[[76427.0,0.31892678],[76424.0,0.45335623],[76421.0,0.16322956],[76420.0,0.20640927],[76416.0,0.49775962]],[[76428.0,0.0061],[76430.0,0.0061],[76431.0,0.065375],[76433.0,0.0311],[76439.0,0.07277965]]]
["bitfinex-derivatives","BTCF0:USTF0",1731129568033,[[76453.0,0.3608],[76452.0,0.07277965],[76451.0,0.065358],[76450.0,0.0061],[76449.0,0.0061]],[[76454.0,0.04212212],[76455.0,0.10747712],[76456.0,0.0314],[76459.0,0.0061],[76461.0,0.42168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731129664313,[[76447.0,0.50767327],[76446.0,0.07887965],[76443.0,0.065364],[76442.0,0.0783529],[76440.0,0.07887965]],[[76448.0,0.065361],[76454.0,0.0318],[76455.0,0.07887965],[76459.0,0.426832],[76470.0,0.07277965]]]
["bitfinex-derivatives","BTCF0:USTF0",1731129723546,[[76466.0,0.0061],[76465.0,0.0061],[76464.0,0.07277965],[76463.0,0.0317],[76462.0,0.42605124]],[[76471.0,0.13812165],[76475.0,0.0061],[76479.0,0.0061],[76481.0,0.42402],[76495.0,0.17393472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731129761177,[[76416.0,0.065388],[76415.0,0.02258891],[76414.0,0.07688099],[76411.0,0.10287965],[76410.0,0.4318799]],[[76419.0,0.065386],[76421.0,0.08497965],[76428.0,0.10084],[76436.0,0.440152],[76450.0,0.0142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731129813809,[[76415.0,0.02258891],[76414.0,0.07688099],[76413.0,0.42719],[76412.0,0.06527895],[76411.0,0.10287965]],[[76416.0,0.065388],[76417.0,0.07277965],[76421.0,0.0122],[76424.0,0.426942],[76434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731129857650,[[76429.0,0.458777],[76428.0,0.033],[76424.0,0.08994063],[76423.0,0.10022],[76422.0,0.41293376]],[[76430.0,0.0122],[76450.0,0.0204],[76452.0,0.3608],[76459.0,0.0071],[76463.0,0.09412]]]
["bitfinex-derivatives","BTCF0:USTF0",1731129950326,[[76426.0,0.104628],[76423.0,0.0061],[76422.0,0.07277965],[76421.0,0.0061],[76419.0,0.03914136]],[[76427.0,0.071479],[76430.0,0.07887965],[76432.0,0.3608],[76440.0,0.16827965],[76463.0,0.14385472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731129988653,[[76499.0,0.37072006],[76496.0,0.0061],[76495.0,0.0061],[76493.0,0.0816857],[76492.0,0.07277965]],[[76500.0,0.36929965],[76501.0,0.065316],[76506.0,0.0328],[76510.0,0.3928],[76581.0,0.14385472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731130028268,[[76496.0,0.42320073],[76495.0,0.0061],[76488.0,0.0315],[76487.0,0.11726712],[76486.0,0.39994502]],[[76497.0,0.27653289],[76500.0,0.10072444],[76501.0,0.43944],[76506.0,0.0328],[76514.0,0.130605]]]
["bitfinex-derivatives","BTCF0:USTF0",1731130065200,[[76499.0,0.13045542],[76498.0,0.06928263],[76497.0,0.07277965],[76496.0,0.06240073],[76495.0,0.0586647]],[[76500.0,0.1326785],[76502.0,0.0061],[76507.0,0.15524],[76508.0,0.07277965],[76515.0,0.07277965]]]
["bitfinex-derivatives","BTCF0:USTF0",1731130127848,[[76483.0,0.0061],[76476.0,0.0061],[76474.0,0.42604247],[76470.0,0.0318],[76469.0,0.07823853]],[[76484.0,0.11732468],[76485.0,0.13288],[76487.0,0.0061],[76488.0,0.3608],[76489.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731130167375,[[76457.0,0.3608],[76454.0,0.44436538],[76449.0,0.031],[76447.0,0.06525673],[76444.0,0.0061]],[[76458.0,0.07145],[76459.0,0.0061],[76460.0,0.07277965],[76463.0,0.033],[76464.0,0.13096]]]
["bitfinex-derivatives","BTCF0:USTF0",1731130251837,[[76448.0,0.17810285],[76446.0,0.07843744],[76445.0,0.41316159],[76443.0,0.0316],[76442.0,0.0308]],[[76449.0,0.22515055],[76452.0,0.05165277],[76454.0,0.0061],[76455.0,0.07887965],[76456.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731130298676,[[76448.0,0.07848472],[76438.0,0.3608],[76436.0,0.05339453],[76434.0,0.03921315],[76433.0,0.0633]],[[76449.0,0.36763668],[76454.0,0.0391],[76455.0,0.07887965],[76456.0,0.127748],[76467.0,0.03008818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731130360521,[[76440.0,0.45983567],[76439.0,0.07845611],[76435.0,0.05200233],[76433.0,0.42506],[76432.0,0.00196235]],[[76441.0,0.3113193],[76443.0,0.0366],[76444.0,0.0061],[76448.0,0.097855],[76449.0,0.05332038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731130378646,[[76420.0,0.20244049],[76417.0,0.05182172],[76416.0,0.07845611],[76415.0,0.0323],[76414.0,0.07688099]],[[76421.0,0.17213965],[76423.0,0.065376],[76425.0,0.07887965],[76426.0,0.05305893],[76441.0,0.20845543]]]
["bitfinex-derivatives","BTCF0:USTF0",1731130413683,[[76434.0,0.63901025],[76429.0,0.09136445],[76428.0,0.07277965],[76426.0,0.0061],[76425.0,0.10458235]],[[76435.0,0.17819965],[76437.0,0.065364],[76449.0,0.05222343],[76450.0,0.0316],[76458.0,0.44056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731130483616,[[76474.0,0.22636015],[76471.0,0.3608],[76470.0,0.09058499],[76469.0,0.07277965],[76461.0,0.09136445]],[[76475.0,0.13180208],[76479.0,0.07277965],[76480.0,0.0619],[76481.0,0.0324],[76484.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731130518662,[[76488.0,0.50900735],[76487.0,0.07838499],[76486.0,0.07277965],[76485.0,0.0122],[76482.0,0.427165]],[[76489.0,0.065319],[76490.0,0.07277965],[76492.0,0.09908],[76496.0,0.00196166],[76499.0,0.08783706]]]
["bitfinex-derivatives","BTCF0:USTF0",1731130557091,[[76488.0,0.49466303],[76487.0,0.07838499],[76485.0,0.0122],[76484.0,0.05223995],[76483.0,0.16647965]],[[76489.0,0.1644014],[76490.0,0.07277965],[76496.0,0.00196166],[76499.0,0.12244806],[76500.0,0.14009771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731130620045,[[76488.0,0.40429649],[76486.0,0.0643],[76485.0,0.0122],[76483.0,0.05351166],[76403.0,0.17603591]],[[76489.0,0.13814105],[76490.0,0.10016],[76495.0,0.05301856],[76500.0,0.14009771],[76501.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731130650270,[[76472.0,0.36276122],[76470.0,0.06520829],[76469.0,0.0525524],[76466.0,0.0314],[76465.0,0.07824995]],[[76473.0,0.065333],[76476.0,0.12515561],[76479.0,0.09944],[76480.0,0.065327],[76485.0,0.43433965]]]
["bitfinex-derivatives","BTCF0:USTF0",1731130719616,[[76472.0,0.53368724],[76471.0,0.03],[76470.0,0.0061],[76468.0,0.0061],[76467.0,0.4272]],[[76473.0,0.23699265],[76475.0,0.0061],[76477.0,0.0061],[76484.0,0.0311],[76485.0,0.07277965]]]
["bitfinex-derivatives","BTCF0:USTF0",1731130812584,[[76499.0,0.3608],[76497.0,0.06520287],[76496.0,0.07277965],[76494.0,0.42066201],[76493.0,0.0061]],[[76500.0,0.06731806],[76504.0,0.071407],[76507.0,0.031],[76509.0,0.09872],[76530.0,0.03203447]]]
["bitfinex-derivatives","BTCF0:USTF0",1731130842503,[[76624.0,0.3608],[76613.0,0.3608],[76600.0,0.065224],[76580.0,0.05931295]],[[76625.0,0.065203],[76636.0,0.3608],[76644.0,0.210227],[76645.0,0.88752784],[76647.0,0.07253709]]]
["bitfinex-derivatives","BTCF0:USTF0",1731130866820,[[76603.0,0.3109],[76602.0,0.3608],[76601.0,0.0061],[76600.0,0.0061],[76597.0,0.03900104]],[[76604.0,0.11294854],[76605.0,0.06522],[76608.0,0.0305],[76609.0,0.03002143],[76613.0,0.17824854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731130892140,[[76659.0,0.3608],[76651.0,0.3608],[76644.0,0.0319],[76643.0,0.00195668],[76642.0,0.05327345]],[[76660.0,0.11294854],[76664.0,0.21496],[76667.0,0.0813],[76668.0,0.3918],[76670.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731130951191,[[76655.0,0.3608],[76654.0,0.0061],[76651.0,0.0061],[76646.0,0.05217096],[76644.0,0.065187]],[[76656.0,0.07241184],[76657.0,0.065176],[76658.0,0.2495],[76678.0,0.36156],[76679.0,0.14381466]]]
["bitfinex-derivatives","BTCF0:USTF0",1731130986920,[[76689.0,0.0061],[76686.0,0.0061],[76684.0,0.3608],[76680.0,0.11270775],[76679.0,0.05223082]],[[76692.0,0.23544],[76695.0,0.3608],[76698.0,0.3608],[76699.0,0.11270775],[76700.0,0.165147]]]
["bitfinex-derivatives","BTCF0:USTF0",1731131017942,[[76673.0,0.00994325],[76672.0,0.0122],[76671.0,0.065171],[76670.0,0.11270775],[76666.0,0.3608]],[[76680.0,0.61128],[76683.0,0.00195696],[76690.0,0.065155],[76692.0,0.47350775],[76720.0,0.16892086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731131037062,[[76658.0,0.00195618],[76654.0,0.0122],[76651.0,0.3608],[76650.0,0.065188],[76648.0,0.11270775]],[[76664.0,0.3608],[76670.0,0.17787975],[76671.0,0.25048],[76681.0,0.0061],[76682.0,0.14271388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731131060470,[[76662.0,0.03913281],[76660.0,0.0122],[76659.0,0.03884796],[76658.0,0.0782697],[76656.0,0.05162606]],[[76663.0,0.0317],[76664.0,0.3608],[76665.0,0.065177],[76667.0,0.0324],[76668.0,0.11270775]]]
["bitfinex-derivatives","BTCF0:USTF0",1731131082977,[[76662.0,0.07826562],[76659.0,0.0122],[76658.0,0.0782697],[76652.0,0.03883862],[76648.0,0.05162606]],[[76664.0,0.17788475],[76666.0,0.0631],[76667.0,0.3608],[76675.0,0.0326],[76676.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731131104293,[[76644.0,0.065193],[76643.0,0.3608],[76640.0,0.0122],[76636.0,0.00195722],[76633.0,0.15151144]],[[76650.0,0.425989],[76655.0,0.33238775],[76664.0,0.0318],[76665.0,0.0642],[76670.0,0.510512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731131153412,[[76699.0,0.3574],[76696.0,0.0122],[76695.0,0.16443377],[76693.0,0.065152],[76691.0,0.3608]],[[76701.0,0.065146],[76709.0,0.31863],[76710.0,0.56700775],[76711.0,0.03],[76750.0,0.14293303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731131175624,[[76642.0,0.04093306],[76640.0,0.11270775],[76639.0,0.3608],[76637.0,0.0080572],[76635.0,0.05928801]],[[76644.0,0.065194],[76650.0,0.0061],[76651.0,0.0061],[76655.0,0.3616],[76660.0,0.47350775]]]
["bitfinex-derivatives","BTCF0:USTF0",1731131205051,[[76600.0,0.1],[76595.0,0.0974],[76593.0,0.0061],[76587.0,0.48092502],[76584.0,0.06465775]],[[76601.0,0.42603],[76605.0,0.11270775],[76608.0,0.0061],[76609.0,0.3669],[76612.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731131230858,[[76607.0,0.0973697],[76601.0,0.4337],[76600.0,0.15107067]],[[76609.0,0.065224],[76613.0,0.12490775],[76617.0,0.5532],[76621.0,0.44079906],[76624.0,0.41257162]]]
["bitfinex-derivatives","BTCF0:USTF0",1731131259392,[[76617.0,1e-06],[76607.0,0.03916091],[76605.0,0.0309],[76602.0,0.0312],[76601.0,0.3928]],[[76618.0,0.53872375],[76624.0,0.18304],[76625.0,0.0328],[76626.0,0.3608],[76629.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731131315542,[[76581.0,0.110777],[76579.0,0.3608],[76575.0,0.0307],[76574.0,0.0328],[76573.0,0.06473259]],[[76586.0,0.0061],[76587.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731131359473,[[76603.0,0.032],[76599.0,0.53040109],[76597.0,0.0631],[76594.0,0.03883833],[76592.0,0.3608]],[[76611.0,0.3608],[76613.0,0.19884],[76618.0,0.3608],[76619.0,0.11295062],[76624.0,0.05251434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731131376372,[[76635.0,0.0317],[76631.0,0.0122],[76630.0,0.39458],[76629.0,0.0304],[76626.0,0.11748078]],[[76642.0,0.17814562],[76646.0,0.0061],[76647.0,0.0314],[76648.0,0.3608],[76650.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731131400893,[[76629.0,0.0315],[76628.0,0.0329],[76627.0,0.3608],[76626.0,0.0122],[76625.0,0.06521]],[[76639.0,0.23028],[76641.0,0.0061],[76642.0,0.3919],[76644.0,0.14475062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731131418716,[[76619.0,0.0122],[76617.0,0.3608]],[[76626.0,0.17816062],[76628.0,0.3608],[76634.0,0.0061],[76636.0,0.0322],[76639.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1731131450534,[[76619.0,0.065214],[76617.0,0.03889775],[76615.0,0.3608],[76614.0,0.0447],[76613.0,0.16521088]],[[76623.0,0.065212],[76628.0,0.0061],[76633.0,0.21726],[76636.0,0.11295062],[76644.0,0.43944]]]
["bitfinex-derivatives","BTCF0:USTF0",1731131513061,[[76581.0,0.62046388],[76576.0,0.11418674],[76575.0,0.096452],[76574.0,0.4648212],[76568.0,0.10329281]],[[76582.0,0.08030302],[76583.0,0.065246],[76589.0,0.0061],[76593.0,0.17748],[76594.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1731131523796,[[76582.0,0.2204937],[76581.0,0.1435954],[76578.0,0.3608],[76575.0,0.13449281]],[[76583.0,0.065246],[76588.0,0.29043062],[76589.0,0.3669],[76594.0,0.0375],[76610.0,0.065223]]]
["bitfinex-derivatives","BTCF0:USTF0",1731131561122,[[76626.0,0.3669],[76625.0,0.0061],[76624.0,0.065211],[76622.0,0.0306],[76613.0,0.11295062]],[[76630.0,0.065206],[76634.0,0.11295062],[76635.0,0.0329],[76636.0,0.16216],[76638.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731131585740,[[76639.0,0.00931113],[76636.0,0.031],[76635.0,0.0061],[76634.0,0.0061],[76631.0,0.0305]],[[76640.0,0.0325738],[76643.0,0.16212],[76646.0,0.0322],[76647.0,0.3608],[76648.0,0.11281111]]]
["bitfinex-derivatives","BTCF0:USTF0",1731131612159,[[76632.0,0.39994813],[76628.0,0.10414911],[76626.0,0.031],[76625.0,0.0061],[76624.0,0.07244194]],[[76633.0,0.13764494],[76636.0,0.158],[76644.0,0.3608],[76646.0,0.0322],[76650.0,0.10246054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731131644185,[[76617.0,0.065217],[76614.0,0.3608],[76613.0,0.06489459],[76612.0,0.0061],[76611.0,0.05184049]],[[76618.0,0.065216],[76619.0,0.11285555],[76624.0,0.15379839],[76625.0,0.0061],[76630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731131709139,[[76648.0,0.43867479],[76647.0,0.0724143],[76646.0,0.065192],[76639.0,0.3938]],[[76649.0,0.0061],[76654.0,0.065185],[76655.0,0.14168],[76656.0,0.0329573],[76657.0,0.4332143]]]
["bitfinex-derivatives","BTCF0:USTF0",1731131734067,[[76644.0,0.17720509],[76639.0,0.096798],[76638.0,0.49254631],[76637.0,0.3608],[76635.0,0.0061]],[[76645.0,0.0325721],[76648.0,0.0724143],[76651.0,0.0061],[76654.0,0.0329],[76658.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731131767584,[[76607.0,0.20379087],[76605.0,0.4670143],[76604.0,0.05168756],[76603.0,0.09081689],[76602.0,0.0372]],[[76614.0,0.2029],[76615.0,0.0785143],[76620.0,0.0724143],[76632.0,0.3608],[77077.0,0.16246569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731131796600,[[76615.0,0.09758844],[76614.0,0.36232],[76612.0,0.0061],[76609.0,0.07777271],[76607.0,0.51621597]],[[76616.0,0.065218],[76618.0,0.20935222],[76620.0,0.07857222],[76625.0,0.0321],[76626.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1731131827728,[[76591.0,0.06485487],[76590.0,0.0696696],[76588.0,0.3608],[76585.0,0.07777271],[76583.0,0.3608]],[[76593.0,0.03259455],[76596.0,0.11295675],[76599.0,0.0326],[76604.0,0.20182962],[76638.0,0.06715808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731131890668,[[76611.0,0.3608],[76608.0,0.0325],[76604.0,0.11712362],[76603.0,0.0301],[76602.0,0.0301]],[[76614.0,0.06522],[76615.0,0.11295675],[76619.0,0.16696],[76622.0,0.3608],[76626.0,0.03002932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731131927201,[[76600.0,0.3608],[76597.0,0.10517827],[76596.0,0.458634],[76595.0,0.00195818],[76594.0,0.0304]],[[76608.0,0.13770327],[76614.0,0.15936],[76615.0,0.3608],[76621.0,0.3608],[76627.0,0.76914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731131954221,[[76605.0,0.52303666],[76603.0,0.065228],[76600.0,0.05342752],[76599.0,0.07784493],[76598.0,0.10287827]],[[76606.0,0.065226],[76608.0,0.07247827],[76609.0,0.0361],[76610.0,0.0061],[76612.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731131978228,[[76628.0,0.05310672],[76627.0,0.3608],[76620.0,0.3608],[76610.0,0.03881888],[76598.0,0.0714359]],[[76631.0,0.00195809],[76632.0,0.0061],[76637.0,0.1759],[76638.0,0.14315007],[76642.0,0.10060355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731132019266,[[76580.0,0.0061],[76579.0,0.3608],[76577.0,0.0323],[76574.0,0.0317],[76561.0,0.07790753]],[[76591.0,0.49849986],[76594.0,0.20662086],[76595.0,0.0061],[76600.0,0.36993],[76604.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731132046086,[[76581.0,4e-07],[76574.0,0.06485998],[76572.0,0.0314],[76571.0,0.0061]],[[76582.0,0.67319582],[76584.0,0.00914],[76586.0,0.0061],[76590.0,0.11298882],[76591.0,0.03259435]]]
["bitfinex-derivatives","BTCF0:USTF0",1731132121448,[[76577.0,0.06482071],[76575.0,0.065252],[76574.0,0.0317],[76573.0,0.07258255],[76571.0,0.11423959]],[[76578.0,0.06525],[76580.0,0.08172255],[76583.0,0.13392],[76584.0,0.0061],[76588.0,0.096142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731132151388,[[76565.0,0.0327],[76560.0,0.0321],[76559.0,0.41378792],[76557.0,0.032]],[[76572.0,0.3608],[76573.0,0.13783655],[76574.0,0.13368],[76580.0,0.0301],[76581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731132181211,[[76566.0,0.44912654],[76563.0,0.07779705],[76560.0,0.0308],[76559.0,0.3608],[76558.0,0.10443743]],[[76567.0,0.08130394],[76568.0,0.07253743],[76571.0,0.0061],[76573.0,0.031],[76574.0,0.13356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731132223839,[[76587.0,0.3608],[76583.0,0.0518291],[76580.0,0.0309],[76579.0,0.488529],[76577.0,0.06480017]],[[76588.0,0.0061],[76589.0,0.065241],[76591.0,0.11297335],[76598.0,0.0061],[76601.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731132243457,[[76581.0,0.065247],[76580.0,0.11297335],[76579.0,0.41427609],[76578.0,0.0327]],[[76584.0,0.0061],[76585.0,0.065244],[76594.0,0.0061],[76596.0,0.3608],[76597.0,0.11493216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731132312810,[[76571.0,0.03899686],[76567.0,0.05203965],[76566.0,0.0711],[76564.0,0.02612193],[76563.0,0.065263]],[[76572.0,0.49432],[76573.0,0.17826124],[76574.0,0.0061],[76582.0,0.3608],[76583.0,0.05272369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731132345122,[[76604.0,0.44820795],[76597.0,0.45694067],[76596.0,0.0317],[76594.0,0.08408592],[76593.0,0.00960316]],[[76605.0,0.81628168],[76611.0,0.426702],[76613.0,0.0321],[76614.0,0.11290911],[76626.0,0.36275837]]]
["bitfinex-derivatives","BTCF0:USTF0",1731132370951,[[76628.0,0.065207],[76625.0,0.17797331],[76622.0,0.05190695],[76621.0,0.39312],[76620.0,0.3608]],[[76641.0,0.0061],[76644.0,0.03002811],[76647.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731132390080,[[76618.0,0.0306],[76612.0,0.00195778],[76611.0,0.03001418],[76610.0,0.3608],[76608.0,0.05190695]],[[76619.0,0.08684431],[76620.0,0.065215],[76629.0,0.20788],[76631.0,0.3608],[76636.0,0.11904681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731132444302,[[76634.0,0.06656806],[76633.0,0.42442],[76632.0,0.05332794],[76630.0,0.09521894],[76629.0,0.06480335]],[[76635.0,0.078351],[76639.0,0.0724206],[76643.0,0.0061],[76644.0,0.065194],[76645.0,0.00195778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731132451612,[[76644.0,0.12999735],[76643.0,0.0326],[76642.0,0.4735802],[76638.0,0.0778964],[76635.0,0.065201]],[[76645.0,0.00195778],[76651.0,0.065188],[76660.0,0.61252],[76661.0,0.0061],[76662.0,0.4735802]]]
["bitfinex-derivatives","BTCF0:USTF0",1731132511346,[[76672.0,0.0312],[76670.0,0.065171],[76668.0,0.3608],[76667.0,0.07238506],[76635.0,0.07434217]],[[76674.0,0.065168],[76677.0,0.17984],[76678.0,0.07238506],[76682.0,0.3608],[76689.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731132532461,[[76675.0,0.07401313],[76671.0,0.425971],[76670.0,0.07749075],[76660.0,0.09650588],[76657.0,0.00950742]],[[76679.0,0.17348],[76680.0,0.13754806],[76686.0,0.8],[76691.0,0.0605],[76692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731132551871,[[76690.0,0.00931139],[76687.0,0.065157],[76685.0,0.41389058],[76684.0,0.11269735],[76676.0,0.3608]],[[76691.0,0.065154],[76700.0,0.1],[76702.0,0.3608],[76703.0,0.14499735],[76797.0,0.27354333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731132579281,[[76682.0,0.0309],[76681.0,0.3608],[76677.0,0.065165]],[[76695.0,0.11269887],[76698.0,0.57472],[76701.0,0.0309],[76706.0,0.3608],[76797.0,0.01361958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731132619829,[[76764.0,0.50614171],[76759.0,0.0312],[76756.0,0.3608],[76754.0,0.0333],[76751.0,0.11864171]],[[76767.0,0.02978],[76772.0,0.065086],[76778.0,0.00195462],[76780.0,0.0061],[76782.0,0.11254171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731132622441,[[76764.0,0.55708318],[76762.0,0.02996557],[76761.0,0.065094],[76759.0,0.0312],[76757.0,0.19496]],[[76767.0,0.02978],[76771.0,0.065086],[76777.0,0.3608],[76778.0,0.00195462],[76780.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731132673757,[[76799.0,1.16745807],[76798.0,0.05147365],[76797.0,0.11889512],[76795.0,0.1305],[76792.0,0.06434277]],[[76800.0,0.0158038],[76813.0,0.0061],[76815.0,0.0061],[76820.0,0.065045],[76821.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731132691874,[[76842.0,0.3608],[76834.0,0.4143421],[76833.0,0.0061],[76831.0,0.0302]],[[76843.0,0.130325],[76849.0,0.0301],[76855.0,0.065015],[76856.0,0.3669],[76863.0,0.065008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731132721679,[[76829.0,0.41478993],[76827.0,0.0514902],[76823.0,0.11254171],[76820.0,0.0299304],[76818.0,0.09494277]],[[76831.0,0.01041],[76839.0,0.02342],[76840.0,0.3608],[76841.0,0.097127],[76845.0,0.14384171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731132742001,[[76785.0,0.3608],[76783.0,0.11254171],[76782.0,0.03861601],[76780.0,0.05262107],[76777.0,0.0824902]],[[76790.0,0.01041],[76799.0,0.0061],[76802.0,0.01302],[76803.0,0.36152],[76809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731132764834,[[76795.0,0.41213532],[76794.0,0.09590733],[76793.0,0.11254171],[76791.0,0.065068],[76775.0,0.32891226]],[[76800.0,0.075471],[76801.0,0.01302],[76802.0,0.01041],[76808.0,0.0634],[76810.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731132802571,[[76778.0,0.44195732],[76777.0,0.05339598],[76775.0,0.07716879],[76774.0,0.36148],[76772.0,0.06703874]],[[76779.0,0.098519],[76786.0,0.031],[76787.0,0.3608],[76788.0,0.065072],[76790.0,0.11254171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731132849209,[[76749.0,0.00195408],[76748.0,0.0721594],[76746.0,0.3608],[76745.0,0.05159441]],[[76750.0,0.075524],[76757.0,0.3608],[76760.0,0.14092],[76763.0,0.0721594],[76765.0,0.065092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731132876430,[[76776.0,0.065082],[76775.0,0.123375],[76773.0,0.0302],[76772.0,0.3608],[76771.0,0.02995693]],[[76777.0,0.02082],[76788.0,0.0305],[76789.0,0.3608],[76791.0,0.0061],[76795.0,0.1404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731132898444,[[76749.0,0.00195408],[76744.0,0.3608],[76740.0,0.065112],[76735.0,0.0061],[76734.0,0.05150847]],[[76750.0,0.03904571],[76754.0,0.12282541],[76758.0,0.0333],[76759.0,0.098396],[76768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731132921663,[[76772.0,0.41395431],[76770.0,0.17748],[76765.0,0.06435966],[76763.0,0.0061],[76761.0,0.17510115]],[[76775.0,0.01042],[76776.0,0.0090145],[76781.0,0.065077],[76788.0,0.0379],[76791.0,0.613714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731132963192,[[76748.0,0.14473505],[76747.0,0.3608],[76740.0,0.49815509],[76736.0,0.071215],[76734.0,0.21654115]],[[76749.0,0.075525],[76756.0,0.065099],[76757.0,0.065098],[76758.0,0.07214834],[76759.0,0.00707]]]
["bitfinex-derivatives","BTCF0:USTF0",1731133000708,[[76745.0,0.3608],[76744.0,0.07214834],[76741.0,0.065111],[76737.0,0.3669],[76735.0,0.17634]],[[76749.0,0.065105],[76753.0,0.07214834],[76754.0,0.0303],[76755.0,0.36788],[76759.0,0.01652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731133045839,[[76727.0,0.44724389],[76726.0,0.27334009],[76724.0,0.065126],[76720.0,0.02997662],[76714.0,0.09003026]],[[76728.0,0.075542],[76734.0,0.07214834],[76737.0,0.13752],[76738.0,0.3669],[76739.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731133078669,[[76707.0,0.43294834],[76706.0,0.06447034],[76703.0,0.06635796],[76702.0,0.0633],[76700.0,0.61239328]],[[76708.0,0.06514],[76714.0,0.07214834],[76716.0,0.03],[76718.0,0.0061],[76721.0,0.426609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731133104092,[[76700.0,0.1],[76693.0,0.00195577],[76691.0,0.0061],[76690.0,0.03874508],[76689.0,0.031]],[[76701.0,0.49809334],[76704.0,0.07214834],[76707.0,0.13644],[76708.0,0.3608],[76709.0,0.04362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731133130897,[[76705.0,0.03875454],[76702.0,0.07214834],[76701.0,0.07775534],[76700.0,0.19610696],[76698.0,0.43362834]],[[76708.0,0.06514],[76710.0,0.3608],[76714.0,0.07824834],[76721.0,0.06613757],[76722.0,0.43892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731133189656,[[76701.0,0.13861906],[76698.0,0.0306],[76695.0,0.0625],[76693.0,0.065152],[76689.0,0.3608]],[[76704.0,0.065143],[76716.0,0.49588],[76719.0,0.11254379],[76722.0,0.00195629],[76723.0,0.425927]]]
["bitfinex-derivatives","BTCF0:USTF0",1731133209762,[[76701.0,0.05215054],[76700.0,0.1],[76695.0,0.0625],[76691.0,0.06467133],[76689.0,0.3939]],[[76702.0,0.436364],[76705.0,0.13512],[76706.0,0.11254379],[76710.0,0.3608],[76712.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1731133268725,[[76711.0,0.06465691],[76709.0,0.065138],[76708.0,0.39308],[76706.0,0.07764266],[76705.0,0.07231312]],[[76712.0,0.065136],[76713.0,0.07231312],[76718.0,0.00195616],[76719.0,0.3608],[76721.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731133298845,[[76666.0,0.06354012],[76665.0,0.0632],[76664.0,0.06461494],[76663.0,0.0319],[76644.0,0.065194]],[[76671.0,0.07231312],[76678.0,0.13352],[76679.0,0.065164],[76680.0,0.43921312],[76682.0,0.07120813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731133324963,[[76662.0,0.06478439],[76657.0,0.07772701],[76656.0,0.06471391],[76654.0,0.032],[76653.0,0.0313]],[[76663.0,0.13749112],[76665.0,0.07231312],[76670.0,0.62529261],[76673.0,0.3608],[76675.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731133351796,[[76655.0,0.42518407],[76654.0,0.032],[76653.0,0.0313],[76652.0,0.06478958],[76648.0,0.53441653]],[[76656.0,0.065184],[76658.0,0.07231312],[76664.0,0.13055258],[76665.0,0.10521312],[76666.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731133413947,[[76672.0,0.0628]],[[76681.0,0.065163],[76682.0,0.07231312],[76688.0,0.13204],[76689.0,0.0061],[76690.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731133442068,[[76686.0,0.08495871],[76681.0,0.03885708],[76678.0,0.065165],[76677.0,0.4780397],[76668.0,0.13148]],[[76687.0,0.065157],[76690.0,0.07231312],[76691.0,0.3608],[76692.0,0.13148],[76694.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731133471292,[[76689.0,0.10128092],[76686.0,0.065157],[76685.0,0.0313],[76683.0,0.07770154],[76682.0,0.43311312]],[[76690.0,0.065155],[76693.0,0.07231312],[76694.0,0.3608],[76696.0,0.13092],[76700.0,0.077347]]]
["bitfinex-derivatives","BTCF0:USTF0",1731133510209,[[76702.0,0.12778903],[76701.0,0.065145],[76700.0,0.07231312],[76697.0,0.4385516],[76689.0,0.47736785]],[[76704.0,0.065143],[76712.0,0.43391312],[76713.0,0.0049],[76714.0,0.06623319],[76720.0,0.44027629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731133550028,[[76692.0,0.42537653],[76689.0,0.1173137],[76687.0,0.09682756],[76676.0,0.1163069],[76652.0,0.02450734]],[[76700.0,0.07231312],[76703.0,0.3918],[76704.0,0.12912],[76705.0,0.065142],[76758.0,0.14292276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731133631396,[[76690.0,0.19814935],[76689.0,0.11725989],[76686.0,0.00195582],[76682.0,0.065161],[76681.0,0.0301]],[[76691.0,0.13746712],[76697.0,0.12792],[76698.0,0.3608],[76699.0,0.065148],[76703.0,0.065144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731133669635,[[76704.0,0.07307177],[76702.0,0.0331],[76701.0,0.065145],[76700.0,0.03901213],[76698.0,0.3608]],[[76705.0,0.13745512],[76706.0,0.12732],[76707.0,0.0019561],[76708.0,0.0049],[76710.0,0.43379312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731133702765,[[76696.0,0.28290514],[76695.0,0.06588781],[76694.0,0.0911452],[76693.0,0.10261312],[76690.0,0.02607901]],[[76697.0,0.03907475],[76701.0,0.07231312],[76703.0,0.3608],[76705.0,0.12676],[76708.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731133774434,[[76696.0,0.2176365],[76695.0,0.031],[76694.0,0.06380239],[76690.0,0.05887901],[76688.0,0.09722924]],[[76697.0,0.52507475],[76698.0,0.07231312],[76700.0,0.0049],[76704.0,0.097644],[76705.0,0.06463562]]]
["bitfinex-derivatives","BTCF0:USTF0",1731133808355,[[76669.0,0.05197762],[76664.0,0.06510583],[76661.0,0.0311],[76658.0,0.07811781],[76657.0,0.0697]],[[76671.0,0.33471929],[76674.0,0.19695312],[76678.0,0.3608],[76682.0,0.07231312],[76730.0,0.14341089]]]
["bitfinex-derivatives","BTCF0:USTF0",1731133837967,[[76658.0,0.09707033],[76657.0,0.0306],[76654.0,0.06447261],[76653.0,0.10950443],[76650.0,0.065188]],[[76659.0,0.065181],[76663.0,0.10545312],[76664.0,0.3608],[76665.0,0.19643312],[76671.0,0.48201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731133907900,[[76667.0,0.06656325],[76660.0,0.031],[76658.0,0.39878],[76657.0,0.11694045],[76651.0,0.10301312]],[[76668.0,0.065172],[76671.0,0.43311312],[76674.0,0.0332],[76679.0,0.48416],[76680.0,0.13747512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731133928739,[[76614.0,0.548778],[76613.0,0.0667105],[76608.0,0.14271802],[76604.0,0.3608],[76590.0,0.53006739]],[[76624.0,0.065209],[76625.0,0.3608],[76631.0,0.11272112],[76635.0,0.3608],[76639.0,0.12272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731133958741,[[76636.0,0.065193],[76632.0,0.06513816],[76628.0,0.42546],[76627.0,0.14386055],[76615.0,0.065212]],[[76640.0,0.3608],[76642.0,0.11272112],[76647.0,0.3608],[76648.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731133994579,[[76571.0,0.06596478],[76566.0,0.06508078],[76564.0,0.02612193],[76562.0,0.065257],[76559.0,0.0776118]],[[76572.0,0.53877012],[76574.0,0.3608],[76577.0,0.12176],[76582.0,0.065241],[76587.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731134044725,[[76581.0,0.10364437],[76579.0,0.07819026],[76577.0,0.065244],[76574.0,0.05185297],[76573.0,0.0323]],[[76582.0,0.06524],[76584.0,0.11294671],[76585.0,0.3608],[76589.0,0.3608],[76596.0,0.136529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731134079939,[[76610.0,0.07328397],[76608.0,0.065218],[76606.0,0.16042749],[76605.0,0.0303],[76594.0,0.12056343]],[[76611.0,0.13766743],[76612.0,0.3608],[76620.0,0.07245243],[76621.0,0.16036],[76673.0,0.14331525]]]
["bitfinex-derivatives","BTCF0:USTF0",1731134107558,[[76584.0,0.07590051],[76583.0,0.07245243],[76582.0,0.426719],[76580.0,0.03002213],[76575.0,0.07245243]],[[76587.0,0.065237],[76588.0,0.3608],[76595.0,0.07855243],[76596.0,0.3608],[76597.0,0.1206]]]
["bitfinex-derivatives","BTCF0:USTF0",1731134133368,[[76594.0,0.15368215],[76590.0,0.05278367],[76587.0,0.39154384],[76581.0,0.097341],[76565.0,0.11657993]],[[76595.0,0.14874894],[76604.0,0.43324201],[76607.0,0.12626],[76608.0,0.065218],[76613.0,0.11289226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731134160088,[[76553.0,0.48839651],[76551.0,0.031],[76548.0,0.098469],[76543.0,0.0905413],[76539.0,0.11984]],[[76554.0,0.10845099],[76558.0,0.3608],[76561.0,0.0725752],[76562.0,0.0061],[76563.0,0.065256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731134193008,[[76551.0,0.07592196],[76545.0,0.17362295],[76543.0,0.05284888],[76535.0,0.3608],[76534.0,0.0725752]],[[76552.0,0.6180812],[76554.0,0.065264],[76556.0,0.3608],[76560.0,0.0374],[76561.0,0.0786752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731134246348,[[76491.0,0.1829139],[76488.0,0.0311],[76487.0,0.36156],[76484.0,0.11869379],[76469.0,0.1558773]],[[76497.0,0.065313],[76502.0,0.3608],[76507.0,0.17644985],[76508.0,0.0061],[76510.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731134279177,[[76461.0,0.065343],[76457.0,0.05201338],[76456.0,0.03923825],[76452.0,0.04228022],[76450.0,0.14494985]],[[76465.0,0.3608],[76468.0,0.0061],[76470.0,0.11924985],[76474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731134299704,[[76463.0,0.36273846],[76459.0,0.0313],[76458.0,0.0322],[76456.0,0.12977955],[76426.0,0.2967]],[[76464.0,0.426141],[76470.0,0.0727446],[76474.0,0.3608],[76476.0,0.0061],[76477.0,0.27335222]]]
["bitfinex-derivatives","BTCF0:USTF0",1731134324899,[[76463.0,0.30697088],[76461.0,0.0315],[76460.0,0.04209322],[76457.0,0.095547],[76450.0,0.36152]],[[76464.0,0.065341],[76466.0,0.11328891],[76467.0,0.3608],[76471.0,0.14892],[76475.0,0.04166464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731134355132,[[76524.0,0.3608],[76521.0,0.065292],[76515.0,0.61633043],[76514.0,0.04292725],[76509.0,0.0318]],[[76528.0,0.065286],[76533.0,0.11313043],[76535.0,0.0309],[76538.0,0.0335],[76539.0,0.11923043]]]
["bitfinex-derivatives","BTCF0:USTF0",1731134390353,[[76512.0,0.49625495],[76511.0,0.0653],[76510.0,0.04263763],[76509.0,0.03005428],[76507.0,0.07262029]],[[76513.0,0.065299],[76517.0,0.0325],[76518.0,0.07262029],[76523.0,0.07430665],[76525.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731134416382,[[76542.0,0.065274],[76538.0,0.06522667],[76536.0,0.10742029],[76532.0,0.0353],[76531.0,0.3608]],[[76545.0,0.3608],[76548.0,0.04278316],[76550.0,0.0352],[76555.0,0.0122],[76576.0,0.04405725]]]
["bitfinex-derivatives","BTCF0:USTF0",1731134480531,[[76510.0,0.05228074],[76505.0,0.03913071],[76502.0,0.05216702],[76499.0,0.04277807],[76497.0,0.06520877]],[[76511.0,0.46866911],[76512.0,0.12284],[76514.0,0.07262732],[76515.0,0.07262732],[76518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731134516948,[[76510.0,0.28325415],[76509.0,0.3608],[76508.0,0.0342],[76506.0,0.14819478],[76497.0,0.09134391]],[[76511.0,0.13792832],[76519.0,0.12268],[76521.0,0.04285442],[76528.0,0.3608],[76529.0,0.51006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731134547969,[[76520.0,0.15821774],[76516.0,0.39828],[76515.0,0.16397123],[76511.0,0.10439304],[76483.0,0.04573533]],[[76521.0,0.065292],[76527.0,0.07262732],[76530.0,0.1285],[76531.0,0.04890901],[76532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731134579786,[[76512.0,0.07269544],[76510.0,0.10456148],[76509.0,0.12043121],[76507.0,0.3608],[76506.0,0.065305]],[[76513.0,0.07262732],[76515.0,0.0348],[76517.0,0.065295],[76525.0,0.0343],[76556.0,0.79594525]]]
["bitfinex-derivatives","BTCF0:USTF0",1731134618016,[[76545.0,0.00851789],[76535.0,0.40348579],[76532.0,0.24267904],[76530.0,0.03906997],[76528.0,0.0658]],[[76546.0,0.13789932],[76547.0,0.16400706],[76550.0,0.0693],[76551.0,0.3608],[76555.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731134683250,[[76534.0,0.15203707],[76532.0,0.11077188],[76526.0,0.0412756],[76524.0,0.36152],[76523.0,0.09122853]],[[76535.0,0.18656],[76536.0,0.43502732],[76539.0,0.04094878],[76543.0,0.102274],[76545.0,0.43342732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731134696565,[[76534.0,0.13065039],[76531.0,0.0311],[76527.0,0.13060435],[76526.0,0.0412756],[76501.0,0.10426118]],[[76535.0,0.25898732],[76536.0,0.3608],[76540.0,0.04139432],[76543.0,0.071374],[76545.0,0.43502732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731134760607,[[76512.0,0.1614588],[76511.0,0.0621],[76510.0,0.18293774],[76507.0,0.065304],[76501.0,0.091455]],[[76513.0,0.546579],[76516.0,0.07262732],[76520.0,0.04241453],[76525.0,0.0061],[76527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731134793130,[[76489.0,0.14182734],[76486.0,0.04259538],[76485.0,0.07821061],[76484.0,0.0635],[76483.0,0.0305]],[[76490.0,0.065318],[76491.0,0.07262732],[76494.0,0.12016],[76495.0,0.3608],[76496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731134828259,[[76484.0,0.27749562],[76482.0,0.10452],[76481.0,0.04238235],[76480.0,0.02615062],[76479.0,0.065327]],[[76485.0,0.09709365],[76487.0,0.3608],[76488.0,0.1198],[76493.0,0.04206098],[76495.0,0.065315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731134862298,[[76525.0,0.12332424],[76524.0,0.04138449],[76523.0,0.3608],[76522.0,0.06055343],[76520.0,0.05196013]],[[76526.0,0.13791532],[76529.0,0.0019607],[76535.0,0.04868513],[76536.0,0.3608],[76538.0,0.065278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731134945845,[[76528.0,0.07840266],[76525.0,0.05227048],[76524.0,0.10668618],[76522.0,0.065291],[76519.0,0.10896225]],[[76529.0,0.13791432],[76530.0,0.3608],[76535.0,0.0061],[76536.0,0.06528],[76567.0,0.1431492]]]
["bitfinex-derivatives","BTCF0:USTF0",1731134975575,[[76538.0,0.19415903],[76537.0,0.04156171],[76536.0,0.03004865],[76535.0,0.51235915],[76515.0,0.24244432]],[[76539.0,0.065277],[76543.0,0.07262732],[76545.0,0.00196039],[76546.0,0.0061],[76547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731135023701,[[76551.0,0.07763453],[76550.0,0.0783449],[76549.0,0.065268],[76547.0,0.07262732],[76543.0,0.0321]],[[76552.0,0.097266],[76556.0,0.46582732],[76557.0,0.00196002],[76558.0,0.0061],[76559.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731135049234,[[76555.0,0.15511061],[76551.0,0.065266],[76550.0,0.19369828],[76546.0,0.54476479],[76538.0,0.16984278]],[[76556.0,0.065262],[76560.0,0.07262732],[76561.0,0.0311],[76562.0,0.0322],[76563.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1731135099641,[[76561.0,0.24396453],[76554.0,0.3608],[76553.0,0.09752701],[76549.0,0.065268]],[[76562.0,0.065257],[76567.0,0.3608],[76568.0,0.0061],[76569.0,0.0378],[76570.0,0.35185552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731135171590,[[76554.0,0.28225267],[76552.0,0.3608],[76550.0,0.13486696],[76547.0,0.06527],[76545.0,0.45818668]],[[76555.0,0.065263],[76559.0,0.07262732],[76563.0,0.065257],[76564.0,0.3669],[76565.0,0.11516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731135212232,[[76554.0,0.02612534],[76550.0,0.07828992],[76547.0,0.05034214],[76541.0,0.09128668],[76540.0,0.03003945]],[[76555.0,0.47746481],[76557.0,0.07262732],[76558.0,0.0619],[76559.0,0.3955],[76560.0,0.07262732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731135249364,[[76525.0,0.05227048],[76518.0,0.05072517],[76517.0,0.0061],[76514.0,0.06524521],[76510.0,0.10998992]],[[76529.0,0.179245],[76531.0,0.50769464],[76534.0,0.095681],[76535.0,0.0061],[76576.0,0.14312468]]]
["bitfinex-derivatives","BTCF0:USTF0",1731135290892,[[76531.0,0.08079754],[76528.0,0.07840266],[76527.0,0.3608],[76525.0,0.10309393],[76515.0,0.0646]],[[76532.0,0.065283],[76534.0,0.07262732],[76537.0,0.0647],[76539.0,0.065278],[76540.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731135322023,[[76546.0,0.21154566],[76544.0,0.19564979],[76543.0,0.11312],[76542.0,0.75231875],[76540.0,0.07814961]],[[76547.0,0.00196071],[76556.0,0.0061],[76560.0,0.065259],[76567.0,0.07262732],[76605.0,0.07262732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731135349042,[[76565.0,0.08103916],[76563.0,0.41386575],[76561.0,0.07804788],[76558.0,0.0061],[76557.0,0.065261]],[[76566.0,0.065254],[76568.0,0.0328],[76569.0,0.07872732],[76572.0,0.0324],[76573.0,0.065248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731135417387,[[76589.0,0.0876617],[76588.0,0.07262732],[76586.0,0.05208286],[76584.0,0.05798385],[76581.0,0.12692032]],[[76590.0,0.00805914],[76594.0,0.3608],[76597.0,0.10262732],[76605.0,0.18430732],[76614.0,0.065213]]]
["bitfinex-derivatives","BTCF0:USTF0",1731135448497,[[76584.0,0.0061],[76582.0,0.05207819],[76578.0,0.06515275],[76574.0,0.0061],[76573.0,0.07826399]],[[76585.0,0.13786432],[76586.0,0.07262732],[76587.0,0.1114],[76590.0,0.80192732],[76592.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731135495433,[[76577.0,0.06524649],[76572.0,0.07826399],[76571.0,0.05017761],[76563.0,0.0061],[76562.0,0.0326]],[[76578.0,0.29550151],[76583.0,0.3608],[76585.0,0.47827519],[76587.0,0.20333004],[76626.0,0.14312468]]]
["bitfinex-derivatives","BTCF0:USTF0",1731135552203,[[76573.0,0.15711959],[76572.0,0.03003457],[76571.0,0.07262732],[76570.0,0.07833854],[76569.0,0.3608]],[[76574.0,0.065247],[76580.0,0.07262732],[76581.0,0.3608],[76584.0,0.07329838],[76585.0,0.1106]]]
["bitfinex-derivatives","BTCF0:USTF0",1731135573312,[[76564.0,0.05221361],[76559.0,0.06526291],[76555.0,0.03003534],[76554.0,0.12950496],[76549.0,0.0061]],[[76565.0,0.065255],[76566.0,0.065254],[76568.0,0.3608],[76569.0,0.07262732],[76571.0,0.05213638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731135639581,[[76553.0,0.032],[76552.0,0.13789332],[76548.0,0.07262732],[76547.0,0.10978399],[76530.0,0.10477403]],[[76556.0,0.065263],[76559.0,0.07262732],[76560.0,0.36276033],[76567.0,0.17154728],[76568.0,0.174972]]]
["bitfinex-derivatives","BTCF0:USTF0",1731135679818,[[76554.0,0.17468185],[76550.0,0.09118166],[76549.0,0.08040785],[76548.0,0.43342732],[76547.0,0.06527]],[[76555.0,0.065263],[76557.0,0.07262732],[76560.0,0.3608],[76562.0,0.0315],[76565.0,0.097955]]]
["bitfinex-derivatives","BTCF0:USTF0",1731135712147,[[76547.0,0.18581625],[76540.0,0.03004509],[76538.0,0.05189438],[76537.0,0.51688166],[76534.0,0.0302]],[[76548.0,0.13789632],[76549.0,0.3608],[76552.0,0.10912],[76553.0,0.065265],[76554.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731135739865,[[76552.0,0.14711826],[76551.0,0.07835652],[76549.0,0.07262732],[76548.0,0.0639],[76525.0,0.11755848]],[[76553.0,0.065265],[76558.0,0.07262732],[76559.0,0.3608],[76561.0,0.0061],[76563.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731135811445,[[76552.0,0.07837809],[76549.0,0.06529642],[76547.0,0.02612773],[76545.0,0.05162232],[76543.0,0.07834497]],[[76553.0,0.13789232],[76555.0,0.0306],[76557.0,0.1082],[76559.0,0.3624],[76560.0,0.49832732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731135822837,[[76552.0,0.16082437],[76549.0,0.15097229],[76548.0,0.3616],[76547.0,0.09139773],[76540.0,0.12146259]],[[76553.0,0.065265],[76560.0,0.426059],[76561.0,0.18664732],[76563.0,0.0689],[76568.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731135907407,[[76562.0,0.05439726],[76559.0,0.03903748],[76555.0,0.05202562],[76554.0,0.03003396],[76553.0,0.07872732]],[[76563.0,0.13788332],[76566.0,0.10724],[76568.0,0.3608],[76571.0,0.3608],[76572.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1731135943031,[[76547.0,0.11036004],[76546.0,0.0314],[76545.0,0.0628],[76542.0,0.43895773],[76540.0,0.07262732]],[[76548.0,0.426069],[76550.0,0.07262732],[76551.0,0.10712],[76559.0,0.42766],[76560.0,0.07262732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731135973354,[[76528.0,0.16368861],[76521.0,0.0061],[76518.0,0.00195992],[76517.0,0.10479708],[76515.0,0.065297]],[[76529.0,0.172245],[76530.0,0.14525464],[76532.0,0.0321],[76533.0,0.3608],[76535.0,0.06528]]]
["bitfinex-derivatives","BTCF0:USTF0",1731136013191,[[76528.0,0.08668722],[76525.0,0.05227048],[76522.0,0.05032349],[76521.0,0.0061],[76491.0,0.43996]],[[76529.0,0.60567232],[76530.0,0.07262732],[76532.0,0.3929],[76533.0,0.05051536],[76535.0,0.06528]]]
["bitfinex-derivatives","BTCF0:USTF0",1731136070631,[[76502.0,0.18792171],[76498.0,0.05047886],[76497.0,0.07838009],[76496.0,0.36152],[76495.0,0.065314]],[[76503.0,0.11179156],[76504.0,0.10632],[76505.0,0.3608],[76513.0,0.11678346],[76515.0,0.07262732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731136084243,[[76502.0,0.16988957],[76498.0,0.05047886],[76495.0,0.065314],[76494.0,0.14098404],[76492.0,0.10952732]],[[76503.0,0.03916424],[76505.0,0.43506732],[76508.0,0.10632],[76515.0,0.07262732],[76516.0,0.08525206]]]
["bitfinex-derivatives","BTCF0:USTF0",1731136161211,[[76508.0,0.06516735],[76507.0,0.41232485],[76505.0,0.0643],[76502.0,0.31865476],[76501.0,0.065309]],[[76509.0,0.065302],[76510.0,0.07262732],[76516.0,0.0061],[76517.0,0.0061],[76519.0,0.0672554]]]
["bitfinex-derivatives","BTCF0:USTF0",1731136211662,[[76510.0,0.22119589],[76509.0,0.07838216],[76507.0,0.05152485],[76504.0,0.3608],[76502.0,0.49543118]],[[76511.0,0.065301],[76516.0,0.0061],[76517.0,0.0061],[76526.0,0.07262732],[76532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731136268104,[[76514.0,0.16350424],[76511.0,0.21632856],[76510.0,0.03005851],[76505.0,0.11134],[76496.0,0.15701415]],[[76515.0,0.065297],[76519.0,0.0122],[76520.0,0.3608],[76521.0,0.10502732],[76524.0,0.09569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731136311948,[[76514.0,0.45210146],[76512.0,0.09121415],[76511.0,0.42658],[76510.0,0.03005851],[76507.0,0.15576959]],[[76515.0,0.065297],[76519.0,0.0122],[76523.0,0.3608],[76526.0,0.13791532],[76527.0,0.10476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731136349657,[[76488.0,0.16713942],[76487.0,0.0781082],[76486.0,0.43410732],[76484.0,0.03616575],[76483.0,0.065324]],[[76489.0,0.065319],[76493.0,0.07262732],[76498.0,0.3685],[76499.0,0.071411],[76505.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731136397508,[[76504.0,0.14830904],[76503.0,0.0304],[76501.0,0.07262732],[76498.0,0.43981688],[76490.0,0.065318]],[[76505.0,0.06726744],[76508.0,0.0061],[76509.0,0.07872732],[76510.0,0.3608],[76512.0,0.10412]]]
["bitfinex-derivatives","BTCF0:USTF0",1731136471564,[[76520.0,0.23700035],[76517.0,0.07262732],[76516.0,0.0322],[76515.0,0.12131185],[76500.0,0.24246108]],[[76521.0,0.065292],[76525.0,0.3608],[76527.0,0.10376],[76530.0,0.07262732],[76534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731136511509,[[76534.0,0.07262732],[76531.0,0.14755767],[76529.0,0.43208245],[76523.0,0.07823151],[76511.0,0.09117391]],[[76535.0,0.06528],[76544.0,0.17614732],[76548.0,0.0969],[76550.0,0.3608],[76630.0,0.00663702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731136546420,[[76549.0,0.14947844],[76548.0,0.42242271],[76547.0,0.0061],[76546.0,0.07262732],[76545.0,0.1345156]],[[76550.0,0.065267],[76553.0,0.00196049],[76557.0,0.07262732],[76560.0,0.46416],[76562.0,0.065258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731136581442,[[76552.0,0.08507905],[76549.0,0.07330732],[76548.0,0.03004212],[76547.0,0.0061],[76545.0,0.12155509]],[[76553.0,0.06722549],[76560.0,0.07262732],[76561.0,0.10324],[76565.0,0.065255],[76566.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731136629286,[[76557.0,0.19712858],[76556.0,0.065262],[76555.0,0.07262732],[76553.0,0.12287391],[76552.0,0.0061]],[[76558.0,0.06526],[76562.0,0.3608],[76564.0,0.10308],[76566.0,0.13876385],[76567.0,0.10262732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731136671623,[[76574.0,0.26435073],[76573.0,0.01371894],[76572.0,0.065248],[76569.0,0.3608],[76568.0,0.09135886]],[[76575.0,0.065246],[76583.0,0.3608],[76584.0,0.10276],[76585.0,0.10512732],[76588.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731136735874,[[76552.0,0.08123168],[76551.0,0.0321],[76550.0,0.03902574],[76548.0,0.07262732],[76538.0,0.426797]],[[76553.0,0.065265],[76556.0,0.3608],[76557.0,0.07262732],[76558.0,0.46492],[76563.0,0.065257]]]
["bitfinex-derivatives","BTCF0:USTF0",1731136767595,[[76552.0,0.29421399],[76551.0,0.0061],[76549.0,0.07825704],[76548.0,0.3608],[76547.0,0.071369]],[[76553.0,0.065265],[76557.0,0.10244],[76561.0,0.3608],[76564.0,0.10312732],[76567.0,0.06565494]]]
["bitfinex-derivatives","BTCF0:USTF0",1731136807340,[[76552.0,0.1909399],[76551.0,0.08444822],[76547.0,0.0061],[76544.0,0.0309],[76542.0,0.12355886]],[[76553.0,0.426065],[76556.0,0.07262732],[76557.0,0.14300872],[76560.0,0.43510732],[76562.0,0.065258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731136852572,[[76486.0,0.05196019],[76485.0,0.07262732],[76483.0,0.04022763],[76481.0,0.0942],[76480.0,0.02615062]],[[76490.0,0.3608],[76493.0,0.07262732],[76494.0,0.0061],[76496.0,0.0061],[76569.0,0.14296072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731136959751,[[76432.0,0.09148004],[76427.0,0.3608],[76425.0,0.10454861],[76420.0,0.47857019],[76415.0,0.13068577]],[[76464.0,0.63797821],[76465.0,0.3608],[76467.0,0.13796532],[76468.0,0.04173417],[76480.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731136970352,[[76439.0,0.031],[76435.0,0.08353747],[76434.0,0.0328],[76431.0,0.065369],[76426.0,0.07262732]],[[76440.0,0.31233564],[76442.0,0.72344],[76446.0,0.03009289],[76456.0,0.065348],[76457.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731137034694,[[76451.0,0.14991642],[76447.0,0.10972532],[76445.0,0.0321],[76444.0,0.1222524],[76434.0,0.12158646]],[[76452.0,0.50074098],[76459.0,0.0061],[76460.0,0.46412],[76463.0,0.0315],[76467.0,0.18899825]]]
["bitfinex-derivatives","BTCF0:USTF0",1731137067312,[[76455.0,0.27509462],[76449.0,0.0322],[76447.0,0.096754],[76446.0,0.09150289],[76445.0,0.0321]],[[76456.0,0.3608],[76462.0,0.065342],[76463.0,0.0061],[76464.0,0.43526732],[76466.0,0.10734]]]
["bitfinex-derivatives","BTCF0:USTF0",1731137101227,[[76434.0,0.21386336],[76432.0,0.08271931],[76431.0,0.065369],[76429.0,0.0308],[76428.0,0.09150289]],[[76435.0,0.426166],[76438.0,0.07262732],[76440.0,0.0061],[76442.0,0.3608],[76443.0,0.071459]]]
["bitfinex-derivatives","BTCF0:USTF0",1731137144955,[[76434.0,0.24187083],[76432.0,0.14808631],[76431.0,0.09156379],[76429.0,0.0308],[76428.0,0.07262732]],[[76435.0,0.426166],[76436.0,0.07262732],[76440.0,0.0061],[76441.0,0.0329],[76442.0,0.4638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731137215710,[[76414.0,0.16306719],[76412.0,0.065385],[76410.0,0.13000326],[76407.0,0.0309],[76406.0,0.0648]],[[76415.0,0.13801032],[76417.0,0.10052],[76421.0,0.72348001],[76422.0,0.05195947],[76423.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731137247038,[[76414.0,0.07688099],[76412.0,0.065385],[76410.0,0.07841849],[76404.0,0.0606],[76403.0,0.0311]],[[76415.0,0.03921185],[76421.0,0.3608],[76422.0,0.3608],[76423.0,0.0381],[76440.0,0.09545821]]]
["bitfinex-derivatives","BTCF0:USTF0",1731137278377,[[76414.0,0.26615264],[76411.0,0.11506352],[76408.0,0.0915093],[76404.0,0.13322732],[76403.0,0.13134]],[[76415.0,0.40001185],[76419.0,0.43526732],[76423.0,0.0061],[76424.0,0.171715],[76425.0,0.07262732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731137309705,[[76434.0,0.08581642],[76433.0,0.065367],[76432.0,0.07262732],[76431.0,0.07828187],[76427.0,0.19538]],[[76435.0,0.065366],[76438.0,0.0061],[76439.0,0.3669],[76443.0,0.12409789],[76448.0,0.10008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731137339210,[[76443.0,0.08620048],[76442.0,0.0781916],[76440.0,0.065361],[76439.0,0.05129734],[76437.0,0.07262732]],[[76444.0,0.426158],[76447.0,0.07262732],[76449.0,0.0061],[76450.0,0.0061],[76451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731137426181,[[76450.0,0.18427735],[76449.0,0.11072947],[76448.0,0.07262732],[76442.0,0.0315],[76441.0,0.3608]],[[76451.0,0.0061],[76454.0,0.0061],[76457.0,0.426147],[76462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731137460710,[[76421.0,0.07262732],[76419.0,0.11678865],[76418.0,0.3608],[76416.0,0.07842604],[76414.0,0.1030542]],[[76423.0,0.065376],[76426.0,0.07262732],[76428.0,0.3608],[76430.0,0.13638],[76434.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1731137493031,[[76434.0,0.08617819],[76432.0,0.065367],[76427.0,0.12289025],[76425.0,0.0306],[76422.0,0.09149507]],[[76436.0,0.3608],[76437.0,0.07262732],[76438.0,0.0122],[76445.0,0.427997],[76497.0,0.14357651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731137526353,[[76446.0,0.18956303],[76444.0,0.07834272],[76443.0,0.11635249],[76440.0,0.07262732],[76437.0,0.13138]],[[76447.0,0.065356],[76451.0,0.0122],[76453.0,0.3608],[76456.0,0.07262732],[76458.0,0.09948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731137567892,[[76471.0,0.3608],[76469.0,0.0992],[76462.0,0.3608],[76453.0,0.00196133],[76446.0,0.33760412]],[[76489.0,0.0197],[76491.0,0.0318],[76492.0,0.3608],[76495.0,0.0302],[76500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731137599610,[[76478.0,0.28685309],[76476.0,0.06533],[76475.0,0.0316],[76474.0,0.03006859],[76472.0,0.0309]],[[76479.0,0.08702684],[76483.0,0.09904],[76485.0,0.3669],[76488.0,0.06532],[76489.0,0.0197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731137688384,[[76478.0,0.19260889],[76477.0,0.15204547],[76476.0,0.0061],[76474.0,0.06534402],[76473.0,0.0061]],[[76479.0,0.49875532],[76485.0,0.0061],[76486.0,0.45619711],[76488.0,0.13126],[76528.0,0.14354386]]]
["bitfinex-derivatives","BTCF0:USTF0",1731137725620,[[76465.0,0.05227446],[76458.0,0.0315],[76456.0,0.08036639],[76447.0,0.12154295]],[[76467.0,0.426138],[76468.0,0.45932],[76470.0,0.14525464],[76473.0,0.0328],[76475.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731137758244,[[76458.0,0.24473127],[76455.0,0.07262732],[76452.0,0.0306],[76450.0,0.48390759],[76391.0,0.22361462]],[[76459.0,0.39999369],[76463.0,0.10454],[76464.0,0.0061],[76467.0,0.07262732],[76469.0,0.065337]]]
["bitfinex-derivatives","BTCF0:USTF0",1731137816401,[[76486.0,0.28366492],[76484.0,0.065323],[76482.0,0.0326],[76481.0,0.07832992],[76472.0,0.065333]],[[76487.0,0.065321],[76491.0,0.3608],[76492.0,0.13048],[76493.0,0.065316],[76494.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731137842220,[[76486.0,0.21815136],[76484.0,0.14373787],[76482.0,0.0326],[76480.0,0.3608],[76473.0,0.09120759]],[[76487.0,0.065321],[76491.0,0.3608],[76492.0,0.0322],[76494.0,0.10422],[76495.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731137950316,[[76503.0,0.15510296],[76502.0,0.14368968],[76499.0,0.07872732],[76497.0,0.0061],[76492.0,0.48326794]],[[76504.0,0.426107],[76509.0,0.0061],[76511.0,0.13406],[76512.0,0.065301],[76515.0,0.12892896]]]
["bitfinex-derivatives","BTCF0:USTF0",1731138013973,[[76499.0,0.08260457],[76497.0,0.07838168],[76496.0,0.09755228],[76495.0,0.0061],[76494.0,0.07262732]],[[76500.0,0.42611],[76503.0,0.065307],[76505.0,0.0061],[76506.0,0.1035],[76507.0,0.06179931]]]
["bitfinex-derivatives","BTCF0:USTF0",1731138047194,[[76477.0,0.00196138],[76476.0,0.03913494],[76473.0,0.05216996],[76472.0,0.0061],[76471.0,0.06455434]],[[76478.0,0.426129],[76482.0,0.07262732],[76483.0,0.09580447],[76485.0,0.13686],[76486.0,0.465222]]]
["bitfinex-derivatives","BTCF0:USTF0",1731138087526,[[76456.0,0.0840189],[76453.0,0.0061],[76450.0,0.151009],[76449.0,0.0372],[76440.0,0.07262732]],[[76457.0,0.065347],[76459.0,0.07262732],[76461.0,0.3608],[76462.0,0.3608],[76465.0,0.0641606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731138123552,[[76457.0,0.08368565],[76456.0,0.07839053],[76454.0,0.0061],[76453.0,0.0316],[76452.0,0.06497695]],[[76458.0,0.13797332],[76460.0,0.3608],[76464.0,0.0306],[76465.0,0.06229939],[76466.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731138195428,[[76444.0,0.19522216],[76443.0,0.1682809],[76441.0,0.0061],[76440.0,0.065361],[76432.0,0.09146794]],[[76445.0,0.426157],[76450.0,0.07262732],[76451.0,0.3608],[76454.0,0.07145],[76458.0,0.071446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731138262564,[[76449.0,0.065353],[76448.0,0.07262732],[76446.0,0.0061],[76444.0,0.05696294],[76443.0,0.0321]],[[76450.0,0.065353],[76458.0,0.43952732],[76460.0,0.1025],[76462.0,0.3608],[76464.0,0.065341]]]
["bitfinex-derivatives","BTCF0:USTF0",1731138300004,[[76448.0,0.2269573],[76446.0,0.0061],[76445.0,0.07262732],[76444.0,0.02616294],[76440.0,0.07262732]],[[76449.0,0.06970562],[76450.0,0.3608],[76457.0,0.032],[76459.0,0.52974732],[76460.0,0.071445]]]
["bitfinex-derivatives","BTCF0:USTF0",1731138337722,[[76469.0,0.13796332],[76467.0,0.09421623],[76466.0,0.06526775],[76465.0,0.0061],[76462.0,0.3669]],[[76470.0,0.065336],[76473.0,0.0307],[76477.0,0.07262732],[76479.0,0.0061],[76481.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731138384766,[[76455.0,0.02615917],[76453.0,0.04526482],[76450.0,0.05828165],[76449.0,0.06402852],[76441.0,0.11056355]],[[76456.0,0.60300264],[76459.0,0.06331958],[76460.0,0.0987],[76461.0,0.72344],[76462.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1731138410679,[[76463.0,0.07111043],[76462.0,0.3608],[76461.0,0.097042],[76460.0,0.0634533],[76459.0,0.15505312]],[[76464.0,0.065341],[76467.0,0.07262732],[76470.0,0.3669],[76471.0,0.0061],[76477.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1731138503863,[[76444.0,0.02616294],[76443.0,0.11172118],[76442.0,0.06329136],[76440.0,0.05217459],[76439.0,0.065362]],[[76445.0,0.426157],[76449.0,0.07262732],[76452.0,0.427991],[76454.0,0.19758],[76455.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731138537883,[[76470.0,0.065336],[76469.0,0.20431169],[76464.0,0.0061],[76463.0,0.05212824],[76462.0,0.09612]],[[76472.0,0.426134],[76477.0,0.07262732],[76481.0,0.0061],[76482.0,0.46598],[76485.0,0.13659804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731138576610,[[76465.0,0.06400252],[76463.0,0.07262732],[76460.0,0.0061],[76459.0,0.45685517],[76456.0,0.11016]],[[76466.0,0.065339],[76473.0,0.4541],[76475.0,0.07262732],[76476.0,0.0061],[76478.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731138613541,[[76462.0,0.07262732],[76460.0,0.05218039],[76458.0,0.06218071],[76456.0,0.0302],[76455.0,0.13788249]],[[76463.0,0.065342],[76466.0,0.3608],[76468.0,0.0061],[76469.0,0.0061],[76470.0,0.50060332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731138652064,[[76449.0,0.21994373],[76448.0,0.06731577],[76446.0,0.11134995],[76444.0,0.02616294],[76432.0,0.45185828]],[[76450.0,0.065353],[76453.0,0.3608],[76458.0,0.0061],[76459.0,0.0061],[76461.0,0.065344]]]
["bitfinex-derivatives","BTCF0:USTF0",1731138690091,[[76466.0,0.21990127],[76463.0,0.07841603],[76457.0,0.0061],[76455.0,0.07262732],[76453.0,0.0638]],[[76467.0,0.065338],[76472.0,0.0061],[76473.0,0.1033],[76475.0,0.10068],[76476.0,0.427971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731138738530,[[76480.0,0.06347437],[76476.0,0.06525201],[76475.0,0.065331],[76473.0,0.0304],[76472.0,0.12671018]],[[76481.0,0.065326],[76482.0,0.0306],[76483.0,0.00196178],[76486.0,0.07262732],[76487.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731138823389,[[76498.0,0.12485837],[76495.0,0.065314],[76493.0,0.0653136],[76488.0,0.07841201],[76486.0,0.0301]],[[76499.0,0.423633],[76502.0,0.0919],[76504.0,0.00196141],[76506.0,0.3608],[76516.0,0.44140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731138850406,[[76527.0,0.14609302],[76525.0,0.05205422],[76519.0,0.0061],[76518.0,0.0061],[76517.0,0.06519862]],[[76528.0,0.065286],[76529.0,0.3608],[76530.0,0.06566106],[76531.0,0.14965908],[76532.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731138892137,[[76532.0,0.14846171],[76530.0,0.07823834],[76529.0,0.0622],[76528.0,0.07262732],[76527.0,0.0327]],[[76533.0,0.065283],[76537.0,0.36276036],[76542.0,0.09632],[76544.0,0.0322],[76545.0,0.071372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731138929869,[[76525.0,1e-06],[76517.0,0.04529457],[76516.0,0.07262732],[76514.0,0.05225557],[76505.0,0.0311]],[[76526.0,0.89075532],[76533.0,0.065282],[76534.0,0.45888],[76536.0,0.0663],[76545.0,0.07262732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731138966909,[[76531.0,0.14608875],[76530.0,0.07262732],[76527.0,0.06516834],[76526.0,0.0645],[76523.0,0.07823834]],[[76532.0,0.065284],[76535.0,0.3608],[76537.0,0.00196036],[76538.0,0.0061],[76540.0,0.09616]]]
["bitfinex-derivatives","BTCF0:USTF0",1731139040470,[[76543.0,0.05210949],[76538.0,0.07738654],[76536.0,0.065279],[76534.0,0.0314],[76512.0,0.11707493]],[[76544.0,0.065272],[76547.0,0.3608],[76548.0,0.065269],[76549.0,0.0629],[76550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731139062177,[[76541.0,0.15522425],[76539.0,0.0637343],[76537.0,0.14359053],[76534.0,0.0375],[76524.0,0.09105828]],[[76542.0,0.065274],[76547.0,0.3608],[76550.0,0.3608],[76552.0,0.161226],[76555.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731139114630,[[76575.0,0.13762208],[76574.0,0.456927],[76573.0,0.0655519],[76572.0,0.03003168],[76571.0,0.0061]],[[76577.0,0.065245],[76585.0,0.3608],[76588.0,0.07872732],[76590.0,0.0322],[76591.0,0.16144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731139161550,[[76580.0,0.16097857],[76579.0,0.14323671],[76578.0,0.0653534],[76577.0,0.0061],[76576.0,0.0061]],[[76581.0,0.065241],[76584.0,0.3608],[76587.0,0.0627],[76588.0,0.065235],[76593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731139212891,[[76586.0,0.47681493],[76585.0,0.065237],[76582.0,0.3608],[76576.0,0.0318],[76531.0,0.2527271]],[[76587.0,0.065236],[76594.0,0.3608],[76596.0,0.09552],[76598.0,0.0943],[76601.0,0.065224]]]
["bitfinex-derivatives","BTCF0:USTF0",1731139292950,[[76594.0,1.26586501],[76592.0,0.11725132],[76588.0,0.13637777],[76587.0,0.097136],[76586.0,0.3608]],[[76595.0,0.065229],[76599.0,0.3608],[76600.0,0.1],[76602.0,0.09536],[76605.0,0.22495316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731139335773,[[76598.0,0.8928421],[76593.0,0.06453739],[76592.0,0.0061],[76591.0,0.09128092],[76588.0,0.0061]],[[76599.0,0.426026],[76600.0,0.1],[76604.0,0.0957],[76605.0,0.15991316],[76607.0,0.065219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731139352383,[[76581.0,0.10940092],[76579.0,0.0786072],[76578.0,0.10428688],[76577.0,0.0061],[76560.0,0.1677472]],[[76582.0,0.065247],[76585.0,0.4346272],[76590.0,0.45604],[76591.0,0.065239],[76592.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1731139405523,[[76568.0,0.1793013],[76567.0,0.0304],[76564.0,0.09128092],[76562.0,0.0061],[76561.0,0.0725072]],[[76569.0,0.49206568],[76570.0,0.09524],[76571.0,0.0725072],[76574.0,0.0122],[76575.0,0.46463066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731139446564,[[76558.0,0.38713344],[76556.0,0.09126877],[76554.0,0.0008],[76553.0,0.06635541],[76552.0,0.3608]],[[76564.0,0.0061],[76569.0,0.06721764],[76570.0,0.3608],[76580.0,0.4333072],[76585.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731139475793,[[76557.0,0.06525395],[76553.0,0.0782998],[76547.0,0.0371],[76544.0,0.09126877],[76539.0,0.23572422]],[[76558.0,0.528947],[76559.0,0.26151366],[76560.0,0.1042072],[76561.0,0.4406872],[76566.0,0.13039383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731139560656,[[76522.0,0.24490924],[76521.0,0.007],[76520.0,0.09753204],[76516.0,0.12876039],[76515.0,0.0725072]],[[76523.0,0.426097],[76526.0,0.0122],[76529.0,0.0725072],[76530.0,0.52864592],[76533.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731139601398,[[76503.0,0.17395542],[76498.0,0.12170826],[76497.0,0.09619489],[76493.0,0.16970063],[76489.0,0.10924]],[[76504.0,0.426113],[76508.0,0.3608],[76509.0,0.0786072],[76510.0,0.06697384],[76514.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731139636518,[[76505.0,0.065312],[76503.0,0.32813628],[76502.0,0.10437804],[76500.0,0.1054072],[76499.0,0.0061]],[[76506.0,0.0061],[76509.0,0.0061],[76510.0,0.3608],[76517.0,0.10244],[76518.0,0.06438836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731139679970,[[76509.0,0.34890363],[76506.0,0.10428618],[76505.0,0.0061],[76501.0,0.21535973],[76500.0,0.1386072]],[[76510.0,0.426108],[76513.0,0.0061],[76516.0,0.0061],[76517.0,0.3929],[76540.0,0.44772]]]
["bitfinex-derivatives","BTCF0:USTF0",1731139711108,[[76509.0,0.07695642],[76508.0,0.09130205],[76505.0,0.0061],[76503.0,0.10428618],[76499.0,0.18124799]],[[76510.0,0.426108],[76511.0,0.3608],[76512.0,0.0725072],[76513.0,0.0061],[76514.0,0.06650032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731139792481,[[76498.0,0.38496694],[76496.0,0.06610222],[76494.0,0.0308],[76493.0,0.065322],[76491.0,0.09628]],[[76499.0,0.065317],[76501.0,0.3608],[76503.0,0.0061],[76504.0,0.0661872],[76506.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731139832220,[[76498.0,0.15539907],[76490.0,0.0913654],[76488.0,0.0786072],[76484.0,0.10440174],[76482.0,0.03]],[[76499.0,1.0193642],[76501.0,0.3608],[76503.0,0.0372],[76504.0,0.0661872],[76515.0,0.10257397]]]
["bitfinex-derivatives","BTCF0:USTF0",1731139866146,[[76513.0,0.065305],[76510.0,0.33146287],[76509.0,0.3608],[76508.0,0.0648],[76507.0,0.1043072]],[[76514.0,0.0061],[76517.0,0.06726304],[76527.0,0.06437167],[76530.0,0.3608],[76532.0,0.1028072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731139897863,[[76539.0,0.28739112],[76536.0,0.0061],[76534.0,0.06551951],[76533.0,0.09108086],[76531.0,0.0305]],[[76540.0,0.426082],[76542.0,0.0328],[76545.0,0.0061],[76549.0,0.42771138],[76550.0,0.0725072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731139984735,[[76536.0,0.08210813],[76535.0,0.07806078],[76526.0,0.09108086],[76525.0,0.0332],[76522.0,0.0628]],[[76537.0,1.15113577],[76538.0,0.0300593],[76540.0,0.06448961],[76541.0,0.0313],[76550.0,0.57932117]]]
["bitfinex-derivatives","BTCF0:USTF0",1731140013464,[[76536.0,0.08200484],[76532.0,0.0725072],[76528.0,0.09108086],[76525.0,0.098495],[76523.0,0.10440174]],[[76537.0,0.9552722],[76540.0,0.06448961],[76545.0,0.0061],[76566.0,0.065261],[76575.0,0.0725072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731140097732,[[76580.0,0.065248],[76578.0,0.23744307],[76572.0,0.0725072],[76570.0,0.0061]],[[76581.0,0.13114594],[76582.0,0.3608],[76585.0,0.0061],[76588.0,0.0633],[76589.0,0.09556]]]
["bitfinex-derivatives","BTCF0:USTF0",1731140127861,[[76595.0,0.14781345],[76590.0,0.0725072],[76586.0,0.09104072],[76584.0,0.071345],[76581.0,0.19974911]],[[76596.0,0.095335],[76597.0,0.0329],[76600.0,0.1061],[76601.0,0.1679472],[76655.0,0.795418]]]
["bitfinex-derivatives","BTCF0:USTF0",1731140168198,[[76595.0,0.49639442],[76591.0,0.06386342],[76590.0,0.17681631],[76588.0,0.0646],[76585.0,0.14748046]],[[76596.0,0.3608],[76597.0,0.065234],[76598.0,0.001959],[76600.0,0.1061],[76604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731140217230,[[76611.0,0.065222],[76610.0,0.1633586],[76609.0,0.3608],[76607.0,0.06546102],[76606.0,0.10383017]],[[76614.0,0.0061],[76616.0,0.065218],[76618.0,0.09528],[76626.0,0.0725072],[76629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731140270457,[[76604.0,0.19200448],[76603.0,0.065229],[76602.0,0.09076631],[76600.0,0.0322],[76599.0,0.06500537]],[[76605.0,0.065227],[76606.0,0.3608],[76611.0,0.1013],[76616.0,0.49845579],[76620.0,0.065215]]]
["bitfinex-derivatives","BTCF0:USTF0",1731140295101,[[76604.0,0.16291227],[76600.0,0.16357723],[76599.0,0.13023737],[76597.0,0.36758],[76594.0,0.16317777]],[[76605.0,0.065227],[76609.0,0.3608],[76611.0,0.2390292],[76613.0,0.0302],[76614.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731140396956,[[76624.0,0.16246773],[76620.0,0.1377212],[76619.0,0.0061],[76618.0,0.09096465],[76614.0,0.39082036]],[[76625.0,0.06716826],[76626.0,0.3608],[76628.0,0.0375],[76629.0,0.1354072],[76633.0,0.071303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731140440793,[[76623.0,0.99680904],[76620.0,0.17658261],[76619.0,0.0061],[76617.0,0.3608],[76616.0,0.09817086]],[[76624.0,0.065211],[76625.0,0.00195826],[76628.0,0.0061],[76629.0,0.3608],[76630.0,0.06517815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731140491632,[[76628.0,0.50005688],[76625.0,0.0313],[76624.0,0.07273328],[76623.0,1.21559541],[76620.0,0.10252513]],[[76629.0,0.065207],[76633.0,0.0061],[76635.0,0.3608],[76636.0,0.1671872],[76637.0,0.06408175]]]
["bitfinex-derivatives","BTCF0:USTF0",1731140536470,[[76628.0,0.07569587],[76627.0,0.07796475],[76624.0,0.0786072],[76623.0,0.75072],[76621.0,0.06394762]],[[76629.0,0.20423304],[76633.0,0.0061],[76635.0,0.4333072],[76636.0,0.065201],[76637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731140567500,[[76635.0,0.33442354],[76631.0,0.09093327],[76628.0,0.3608],[76627.0,0.10407541],[76626.0,0.0061]],[[76636.0,0.065201],[76638.0,0.0061],[76639.0,0.3608],[76644.0,0.0725072],[76645.0,0.00195779]]]
["bitfinex-derivatives","BTCF0:USTF0",1731140675899,[[76644.0,0.16614222],[76643.0,0.1377022],[76639.0,0.09093677],[76637.0,0.09486323],[76635.0,0.0786072]],[[76645.0,0.425993],[76646.0,0.0307],[76648.0,0.0061],[76651.0,0.0317],[76652.0,0.12656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731140721929,[[76647.0,0.30160095],[76645.0,0.065193],[76643.0,0.09093677],[76639.0,0.0061],[76638.0,0.4654955]],[[76648.0,0.065191],[76651.0,0.3925],[76652.0,0.1099072],[76653.0,0.06553839],[76654.0,0.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1731140763588,[[76649.0,0.06519],[76648.0,0.23819158],[76644.0,0.06633941],[76641.0,0.065196],[76640.0,0.09093677]],[[76650.0,0.3608],[76652.0,0.1724072],[76655.0,0.065184],[76709.0,0.651395],[77213.0,0.16303298]]]
["bitfinex-derivatives","BTCF0:USTF0",1731140793705,[[76672.0,0.07433278],[76670.0,0.065178],[76668.0,0.07758315],[76667.0,0.1392999],[76666.0,0.0122]],[[76673.0,0.1376832],[76675.0,0.36275697],[76678.0,0.0061],[76680.0,0.0725072],[77499.0,0.24380105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731140821324,[[76632.0,0.05179308],[76627.0,0.0122],[76623.0,0.75068],[76611.0,0.09144303]],[[76634.0,0.065209],[76635.0,0.0725072],[76636.0,0.4346672],[76639.0,0.071],[76640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731140855661,[[76627.0,0.05779497],[76625.0,0.0061],[76620.0,0.4333072]],[[76632.0,0.4985182],[76635.0,0.0725072],[76637.0,0.0061],[76638.0,0.0326],[76639.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731140944726,[[76647.0,0.23798272],[76646.0,0.065198],[76645.0,0.0061],[76642.0,0.09703147],[76637.0,0.42628]],[[76648.0,0.00195796],[76652.0,0.071294],[76656.0,0.0061],[76657.0,0.1242],[76661.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1731140977855,[[76623.0,0.73822],[76617.0,0.20989293],[76614.0,0.07244371],[76611.0,0.16408596],[76609.0,0.09332]],[[76627.0,0.59177871],[76635.0,0.127408],[76636.0,0.49973071],[76645.0,0.0302],[76648.0,0.03002649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731141019074,[[76632.0,0.13765471],[76630.0,0.26996028],[76628.0,0.03001538],[76625.0,0.12582],[76621.0,0.51256273]],[[76633.0,0.29106503],[76638.0,0.0061],[76641.0,0.0324],[76644.0,0.13764471],[76650.0,0.2804652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731141047594,[[76623.0,0.80994371],[76622.0,0.06473476],[76620.0,0.065221],[76608.0,0.39081813],[76604.0,0.065234]],[[76624.0,0.10399733],[76628.0,0.0952],[76629.0,0.72906],[76630.0,0.07244371],[76634.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731141080818,[[76625.0,0.21835309],[76623.0,0.71173523],[76618.0,0.09646023],[76614.0,0.095725],[76613.0,0.3608]],[[76626.0,0.3608],[76628.0,0.063],[76629.0,0.0122],[76631.0,0.065211],[76632.0,0.16568371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731141180704,[[76623.0,0.41830393],[76620.0,0.06598619],[76615.0,0.065225],[76606.0,0.0319],[76605.0,0.10334371]],[[76624.0,0.23524345],[76625.0,0.3608],[76626.0,0.16960217],[76628.0,0.063],[76629.0,0.10532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731141230355,[[76599.0,0.21630583],[76598.0,0.17058271],[76590.0,0.07244371],[76580.0,0.2916],[76577.0,0.39972026]],[[76600.0,0.065238],[76604.0,0.52760371],[76607.0,0.0122],[76613.0,0.065227],[76641.0,0.14337806]]]
["bitfinex-derivatives","BTCF0:USTF0",1731141259693,[[76618.0,0.065222],[76614.0,0.13834612],[76611.0,0.0321],[76605.0,0.49915671],[76579.0,0.4393623]],[[76619.0,0.60333314],[76620.0,0.1432334],[76623.0,0.09304],[76624.0,0.0324],[76631.0,0.065212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731141300500,[[76611.0,0.13767171],[76608.0,0.07166178],[76606.0,0.15179156],[76605.0,0.07244371],[76601.0,0.1244]],[[76612.0,0.16762041],[76613.0,0.14350514],[76614.0,0.3608],[76618.0,0.07244371],[76619.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731141349546,[[76614.0,0.14402096],[76608.0,0.432131],[76605.0,0.07244371],[76603.0,0.09292],[76601.0,0.0314]],[[76615.0,0.13822096],[76618.0,0.04678519],[76619.0,0.0332],[76620.0,0.3669],[76621.0,0.12388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731141404600,[[76622.0,0.15376537],[76619.0,0.07244371],[76618.0,0.0061],[76615.0,0.065225],[76612.0,0.3608]],[[76623.0,0.3608],[76624.0,0.0385],[76625.0,0.065217],[76627.0,0.09894],[76628.0,0.07244371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731141489260,[[76609.0,0.06523],[76602.0,0.60371791],[76600.0,0.3608],[76599.0,0.06556379],[76598.0,0.22483119]],[[76611.0,0.3608],[76612.0,0.065228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731141526684,[[76630.0,0.23044553],[76626.0,0.07244371],[76624.0,0.07293202],[76623.0,0.0061],[76621.0,0.45250647]],[[76631.0,0.16205371],[76633.0,0.3926],[76636.0,0.0926],[76641.0,0.06672251],[76645.0,0.03612512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731141544888,[[76624.0,0.08883804],[76621.0,0.07790712],[76613.0,0.07244371],[76610.0,0.0061]],[[76625.0,0.065216],[76626.0,0.0324],[76627.0,0.43464372],[76629.0,0.0325],[76631.0,0.07092651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731141583841,[[76610.0,0.58801288],[76609.0,0.065229],[76608.0,0.06439994],[76606.0,0.07244371],[76605.0,0.14284545]],[[76611.0,0.065228],[76613.0,0.14328684],[76615.0,0.07244371],[76616.0,0.0325],[76617.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1731141625163,[[76626.0,0.065216],[76624.0,0.1538536],[76622.0,0.3608],[76621.0,0.13762614],[76620.0,0.07244371]],[[76627.0,0.3608],[76630.0,0.0122],[76632.0,0.0019581],[76633.0,0.06521],[76636.0,0.12384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731141694619,[[76625.0,0.07244371],[76623.0,0.0667024],[76621.0,0.031],[76617.0,0.3608],[76614.0,0.07311562]],[[76626.0,0.12799925],[76632.0,0.31511701],[76633.0,0.0061],[76635.0,0.0061],[76643.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731141731849,[[76615.0,0.15176954],[76611.0,0.13767171],[76609.0,0.3608],[76607.0,0.09228],[76590.0,0.13768971]],[[76616.0,0.24308754],[76620.0,0.0533907],[76621.0,0.56876375],[76622.0,0.0061],[76637.0,0.05459664]]]
["bitfinex-derivatives","BTCF0:USTF0",1731141761887,[[76675.0,0.13750685],[76674.0,0.06473504],[76672.0,0.0061],[76671.0,0.03609915],[76641.0,0.03876509]],[[76676.0,0.065173],[76680.0,0.17547907],[76681.0,0.3608],[76682.0,0.0061],[76683.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731141784201,[[76666.0,0.13751485],[76665.0,0.16630298],[76663.0,0.3669],[76662.0,0.0061],[76660.0,0.15167135]],[[76667.0,0.05710053],[76673.0,0.0061],[76674.0,0.36148],[76677.0,0.065172],[76678.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731141826041,[[76691.0,0.06516],[76690.0,0.13612219],[76688.0,0.0061],[76686.0,0.3669],[76610.0,0.04564315]],[[76692.0,0.1622392],[76696.0,0.15005745],[76697.0,0.3608],[76700.0,0.1],[76706.0,0.06617154]]]
["bitfinex-derivatives","BTCF0:USTF0",1731141859069,[[76673.0,0.29704154],[76671.0,0.0061],[76667.0,0.09086018],[76665.0,0.43311789],[76662.0,0.06478915]],[[76674.0,0.065175],[76675.0,0.032],[76676.0,0.42398],[76678.0,0.3608],[76680.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731141937624,[[76691.0,0.66431686],[76688.0,0.031],[76687.0,0.09224],[76686.0,0.58010624],[76681.0,0.19507788]],[[76692.0,0.14334555],[76707.0,0.07231789],[76708.0,0.0324],[76709.0,0.52014704],[76759.0,0.14333327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731141962742,[[76721.0,0.46309914],[76719.0,0.12915902],[76718.0,0.0061],[76717.0,0.0061],[76714.0,0.09316]],[[76722.0,0.12219673],[76731.0,0.03998435],[76732.0,0.14224739],[76733.0,0.3608],[76735.0,0.16551789]]]
["bitfinex-derivatives","BTCF0:USTF0",1731141993367,[[76729.0,0.17157386],[76728.0,0.0061],[76727.0,0.071229],[76725.0,0.13599041],[76715.0,0.16905128]],[[76730.0,0.065128],[76735.0,0.3608],[76737.0,0.0621],[76739.0,0.09216],[76740.0,0.095619]]]
["bitfinex-derivatives","BTCF0:USTF0",1731142032897,[[76773.0,0.17749422],[76770.0,0.09212],[76767.0,0.07002547],[76766.0,0.0061],[76763.0,0.065099]],[[76774.0,0.3608],[76775.0,0.065089],[76778.0,0.0633],[76780.0,0.0302],[76786.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731142050401,[[76750.0,0.11240322],[76749.0,0.06645877],[76748.0,0.02996573],[76744.0,0.07732528],[76742.0,0.0012]],[[76754.0,0.3608],[76761.0,0.3608],[76793.0,0.02996573]]]
["bitfinex-derivatives","BTCF0:USTF0",1731142114471,[[76712.0,0.34791461],[76710.0,0.3608],[76708.0,0.18371662],[76707.0,0.06563055],[76706.0,0.0061]],[[76713.0,0.07834465],[76716.0,0.0942],[76718.0,0.0061],[76722.0,0.3608],[76725.0,0.28053568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731142149487,[[76704.0,0.37239662],[76703.0,0.3608],[76702.0,0.0061],[76701.0,0.0654052],[76682.0,0.12956977]],[[76705.0,0.065148],[76707.0,0.07229348],[76710.0,0.0122],[76711.0,0.0305],[76712.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731142185211,[[76702.0,0.00405869],[76699.0,0.0333],[76698.0,0.0061],[76694.0,0.1301641],[76692.0,0.3608]],[[76703.0,0.37353809],[76708.0,0.3608],[76709.0,0.3608],[76710.0,0.07839348],[76746.0,0.20717044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731142219932,[[76658.0,0.05178029],[76654.0,0.06467411],[76652.0,0.0302],[76651.0,0.00081],[76650.0,0.102794]],[[76659.0,0.13748148],[76661.0,0.45392],[76664.0,0.0061],[76666.0,0.065182],[76667.0,0.07229348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731142250547,[[76611.0,0.0324],[76608.0,0.0328],[76606.0,0.18420239],[76605.0,0.0655954],[76604.0,0.00195821]],[[76612.0,0.065228],[76614.0,0.0061],[76617.0,0.09236],[76618.0,0.0061],[76622.0,0.31510844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731142302085,[[76624.0,0.0325],[76623.0,0.07856363],[76621.0,0.06522],[76617.0,0.45869418],[76605.0,0.07246363]],[[76625.0,0.16420589],[76626.0,0.14338798],[76627.0,0.09408],[76628.0,0.04678333],[76629.0,0.07246363]]]
["bitfinex-derivatives","BTCF0:USTF0",1731142368929,[[76608.0,0.19825691],[76607.0,0.0318],[76606.0,0.51834461],[76603.0,0.07246363],[76599.0,0.1353288]],[[76609.0,0.07284473],[76612.0,0.43394363],[76616.0,0.07118627],[76624.0,0.3608],[76690.0,0.14337586]]]
["bitfinex-derivatives","BTCF0:USTF0",1731142398653,[[76612.0,0.065227],[76608.0,0.0061],[76605.0,0.3608],[76604.0,0.0313],[76601.0,0.07246363]],[[76613.0,0.13237581],[76615.0,0.14330961],[76616.0,0.0924],[76618.0,0.03194228],[76622.0,0.05288464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731142425592,[[76612.0,0.19433489],[76607.0,0.0061],[76605.0,0.0910443],[76601.0,0.065237],[76600.0,0.20404443]],[[76613.0,0.178079],[76614.0,0.0332],[76615.0,0.06597043],[76617.0,0.0311],[76618.0,0.14332778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731142461003,[[76606.0,0.065232],[76601.0,0.42439301],[76600.0,0.1],[76596.0,0.1377144],[76595.0,0.12302]],[[76607.0,0.1377054],[76610.0,0.0325],[76611.0,0.0636],[76613.0,0.0061],[76614.0,0.21629961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731142493129,[[76600.0,0.48961931],[76598.0,0.4343934],[76597.0,0.11713063],[76593.0,0.19615405],[76588.0,0.14308627]],[[76601.0,0.065237],[76606.0,0.0724734],[76607.0,0.1571],[76608.0,0.36758],[76610.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731142558170,[[76613.0,0.426027],[76611.0,0.0724734],[76603.0,0.0302],[76601.0,0.065236],[76600.0,0.42262512]],[[76614.0,0.09860765],[76615.0,0.0467888],[76616.0,0.098025],[76617.0,0.21310058],[76621.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731142594507,[[76600.0,0.06070512],[76591.0,0.065245],[76589.0,0.0724734],[76588.0,0.06680589],[76587.0,0.3608]],[[76601.0,0.64261663],[76603.0,0.06488633],[76604.0,0.09552],[76605.0,0.1043734],[76606.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731142628225,[[76597.0,0.09094707],[76588.0,0.11693195],[76584.0,0.19517539],[76581.0,0.0061],[76580.0,0.17054406]],[[76598.0,0.37745786],[76601.0,0.426757],[76602.0,0.0653],[76603.0,0.42568633],[76608.0,0.05355401]]]
["bitfinex-derivatives","BTCF0:USTF0",1731142665577,[[76581.0,0.065254],[76580.0,0.09807066],[76579.0,9.341e-05],[76578.0,0.0724734],[76575.0,0.0954]],[[76582.0,0.09872394],[76586.0,0.19039235],[76587.0,0.065249],[76588.0,0.4401334],[76595.0,0.15909231]]]
["bitfinex-derivatives","BTCF0:USTF0",1731142702598,[[76601.0,0.03814504],[76595.0,0.42750839],[76593.0,0.0724734],[76591.0,0.0325],[76587.0,0.12394981]],[[76602.0,0.14804886],[76604.0,0.0724734],[76606.0,0.0061],[76607.0,0.13367774],[76986.0,0.16288975]]]
["bitfinex-derivatives","BTCF0:USTF0",1731142744544,[[76590.0,0.52229399],[76589.0,0.06639704],[76587.0,0.065249],[76583.0,0.12692],[76574.0,0.12330148]],[[76591.0,0.065245],[76598.0,0.0061],[76600.0,0.28739119],[76601.0,0.42764798],[76632.0,0.16935719]]]
["bitfinex-derivatives","BTCF0:USTF0",1731142824494,[[76606.0,0.45394515],[76603.0,0.0336],[76602.0,0.0724734],[76600.0,0.3608]],[[76607.0,0.0061],[76609.0,0.0061],[76620.0,0.100721],[76621.0,0.09248],[76622.0,0.0724734]]]
["bitfinex-derivatives","BTCF0:USTF0",1731142856322,[[76673.0,0.0724734],[76672.0,0.065176],[76671.0,0.0061],[76668.0,0.3669],[76667.0,0.10464568]],[[76674.0,0.166975],[76677.0,0.0061],[76678.0,0.0061],[76680.0,0.42756694],[76683.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731142888029,[[76691.0,0.0724734],[76688.0,0.065162],[76687.0,0.06580811],[76684.0,0.3608],[76683.0,0.18715958]],[[76692.0,0.065159],[76695.0,0.0717],[76699.0,0.034],[76700.0,0.1724734],[76722.0,0.14300484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731142918165,[[76675.0,0.5106474],[76674.0,0.09393996],[76655.0,0.10421134],[76654.0,0.2892],[76650.0,0.12450052]],[[76678.0,0.05709171],[76679.0,0.065171],[76682.0,0.0361],[76683.0,0.0349],[76684.0,0.00334323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731142949573,[[76675.0,0.09234376],[76671.0,0.0061],[76668.0,0.0061],[76666.0,0.09104385],[76664.0,0.102483]],[[76676.0,0.48608404],[76679.0,0.06406232],[76680.0,0.0724734],[76684.0,0.00334323],[76685.0,0.426766]]]
["bitfinex-derivatives","BTCF0:USTF0",1731142986535,[[76649.0,0.3739413],[76648.0,0.065196],[76645.0,0.0061],[76644.0,0.11704226],[76643.0,0.13905898]],[[76650.0,0.03327699],[76651.0,0.13894808],[76652.0,0.09236],[76654.0,0.3608],[76656.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731143053576,[[76651.0,0.2671834],[76650.0,0.07239144],[76646.0,0.3669],[76643.0,0.0905649],[76638.0,0.10350274]],[[76652.0,0.065193],[76654.0,0.0379],[76655.0,0.09232],[76658.0,0.3608],[76659.0,0.02933462]]]
["bitfinex-derivatives","BTCF0:USTF0",1731143068181,[[76652.0,0.19660045],[76651.0,0.14368444],[76648.0,0.0905649],[76646.0,0.3669],[76643.0,0.10350274]],[[76653.0,0.065193],[76658.0,0.3608],[76661.0,0.065186],[76664.0,0.11059144],[76665.0,0.065183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731143131338,[[76636.0,0.15338258],[76634.0,0.43319144],[76631.0,0.03001086],[76628.0,0.09730994],[76627.0,0.06442549]],[[76637.0,0.065207],[76638.0,0.10334622],[76639.0,0.13688144],[76640.0,0.09244],[76642.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731143167966,[[76634.0,0.14530667],[76633.0,0.07239144],[76630.0,0.39081916],[76628.0,0.0381],[76609.0,0.2892]],[[76635.0,0.08898539],[76637.0,0.0061],[76641.0,0.065203],[76644.0,0.09236],[76650.0,0.14351346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731143202590,[[76660.0,0.05208834],[76658.0,0.065188],[76655.0,0.43471144],[76654.0,0.06499498],[76651.0,0.0061]],[[76661.0,0.065186],[76663.0,0.11259144],[76665.0,0.10423782],[76667.0,0.4538],[76670.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731143285137,[[76651.0,0.02128311],[76650.0,0.065195],[76649.0,0.1387158],[76648.0,0.39842833],[76647.0,0.15170695]],[[76652.0,0.12230737],[76657.0,0.07239144],[76659.0,0.426668],[76668.0,0.3608],[76669.0,0.14348592]]]
["bitfinex-derivatives","BTCF0:USTF0",1731143332378,[[76654.0,0.0734082],[76652.0,0.07239144],[76650.0,0.0061],[76649.0,0.06632436],[76648.0,0.03000833]],[[76655.0,0.30636345],[76656.0,0.04676457],[76657.0,0.3608],[76661.0,0.17835706],[76667.0,0.426661]]]
["bitfinex-derivatives","BTCF0:USTF0",1731143356498,[[76654.0,0.26444222],[76652.0,0.07239144],[76650.0,0.0061],[76649.0,0.06632436],[76648.0,0.12126088]],[[76655.0,0.065191],[76656.0,0.07239144],[76657.0,0.3608],[76659.0,0.09224],[76661.0,0.10596562]]]
["bitfinex-derivatives","BTCF0:USTF0",1731143409343,[[76653.0,0.41194572],[76651.0,0.10413911],[76649.0,0.49323443],[76645.0,0.15722949],[76611.0,0.16933149]],[[76654.0,0.065192],[76659.0,0.06645088],[76660.0,0.14572405],[76662.0,0.09224],[76663.0,0.065184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731143435863,[[76642.0,0.16956705],[76633.0,0.09107524],[76629.0,0.24784355],[76624.0,0.15872949],[76623.0,0.15944932]],[[76643.0,0.53989244],[76644.0,0.0804],[76647.0,0.3608],[76648.0,0.09224],[76705.0,0.14312159]]]
["bitfinex-derivatives","BTCF0:USTF0",1731143510624,[[76630.0,0.27316595],[76628.0,0.09129455],[76624.0,0.0415],[76623.0,0.16960479],[76622.0,0.11179144]],[[76631.0,0.49840344],[76634.0,0.15671733],[76641.0,0.3608],[76644.0,0.0804],[76650.0,0.07239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731143545648,[[76644.0,0.41115908],[76643.0,0.07239144],[76637.0,0.3669],[76636.0,0.109506],[76635.0,0.16519144]],[[76645.0,0.09714859],[76649.0,0.07239144],[76650.0,0.065196],[76652.0,0.04677034],[76653.0,0.06624276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731143580674,[[76672.0,0.00881747],[76670.0,0.15165888],[76662.0,0.065185],[76661.0,0.03610528],[76656.0,0.00195674]],[[76673.0,0.29191589],[76675.0,0.07239144],[76676.0,0.08845163],[76677.0,0.0386],[76678.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731143598495,[[76661.0,0.09352827],[76658.0,0.13757944],[76657.0,0.03000848],[76656.0,0.07993399],[76655.0,0.0061]],[[76662.0,0.065185],[76663.0,0.42026137],[76666.0,0.07239144],[76669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731143647431,[[76658.0,0.065188],[76656.0,0.46762071],[76654.0,0.0419],[76652.0,0.46461402],[76651.0,0.0446]],[[76662.0,0.065185],[76664.0,0.455],[76665.0,0.06492859],[76671.0,0.07239144],[76672.0,0.4827]]]
["bitfinex-derivatives","BTCF0:USTF0",1731143680442,[[76652.0,0.13758444],[76646.0,0.0061],[76643.0,0.0484],[76642.0,0.0952122],[76632.0,0.65]],[[76653.0,0.065193],[76656.0,0.3608],[76657.0,0.06419865],[76658.0,0.217],[76661.0,0.14343257]]]
["bitfinex-derivatives","BTCF0:USTF0",1731143758507,[[76661.0,0.0520094],[76660.0,0.065186],[76658.0,0.07239144],[76657.0,0.06500584],[76655.0,0.0061]],[[76665.0,0.3608],[76667.0,0.3608],[76668.0,0.09224],[76669.0,0.07239144],[76736.0,0.25800236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731143786730,[[76652.0,0.21000175],[76651.0,0.09108077],[76648.0,0.065197],[76645.0,0.17636432],[76644.0,0.3608]],[[76653.0,0.065193],[76655.0,0.11119144],[76656.0,0.49274],[76661.0,0.065186],[76665.0,0.43319144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731143809349,[[76646.0,0.09279466],[76644.0,0.07816918],[76640.0,0.15172439],[76638.0,0.0061],[76636.0,0.00805709]],[[76647.0,0.425998],[76648.0,0.46028],[76649.0,0.06509316],[76650.0,0.07239144],[76656.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731143842976,[[76629.0,0.36926148],[76628.0,0.10426037],[76626.0,0.0385],[76625.0,0.0374],[76624.0,0.06553727]],[[76630.0,0.07239144],[76632.0,0.14348144],[76635.0,0.3608],[76637.0,0.065207],[76707.0,0.14340074]]]
["bitfinex-derivatives","BTCF0:USTF0",1731143884622,[[76627.0,0.2607694],[76623.0,0.0061],[76622.0,0.07234204],[76620.0,0.09132222],[76617.0,0.3608]],[[76628.0,0.13760544],[76631.0,0.0397],[76632.0,0.0398],[76633.0,0.42818753],[76634.0,0.10212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731143966383,[[76597.0,0.06524],[76591.0,0.06527688],[76590.0,0.07239144],[76589.0,0.0061],[76586.0,0.10652578]],[[76598.0,0.3608],[76600.0,0.065238],[76601.0,0.07239144],[76603.0,0.0061],[76604.0,0.10324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731144005719,[[76600.0,0.10513827],[76598.0,0.0755],[76597.0,0.06466553],[76593.0,0.08443226],[76581.0,0.17606803]],[[76601.0,0.43319144],[76604.0,0.065235],[76605.0,0.10028],[76607.0,0.03613529],[76654.0,0.92703084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731144033834,[[76631.0,0.37675277],[76628.0,0.065213],[76627.0,0.07239144],[76625.0,0.0725],[76624.0,0.0084727]],[[76632.0,0.11692809],[76638.0,0.07239144],[76645.0,0.0588],[76647.0,0.09456752],[76648.0,0.36275748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731144055853,[[76636.0,0.00901208],[76633.0,0.0652141],[76629.0,0.3608],[76628.0,0.0061],[76572.0,0.1718777]],[[76637.0,0.14549144],[76641.0,0.636203],[76642.0,0.0061],[76643.0,0.0393],[76645.0,0.06372504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731144099076,[[76634.0,0.15845752],[76632.0,0.3608],[76627.0,0.0061],[76622.0,0.1754],[76620.0,0.07849144]],[[76635.0,0.20054409],[76639.0,0.0061],[76644.0,0.04003189],[76645.0,0.04677468],[76647.0,0.07239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731144144322,[[76621.0,0.00195758],[76620.0,0.426021],[76617.0,0.0061],[76616.0,0.07239144],[76611.0,0.3958]],[[76623.0,0.09758635],[76628.0,0.0061],[76629.0,0.1063],[76632.0,0.3608],[76635.0,0.07239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731144161413,[[76610.0,0.3608],[76604.0,0.0061],[76603.0,0.065235],[76602.0,0.0342],[76599.0,0.07239144]],[[76611.0,0.19476264],[76616.0,0.0061],[76617.0,0.1039],[76626.0,0.14353705],[76654.0,0.16880246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731144232575,[[76571.0,0.02627547],[76568.0,0.36782],[76563.0,0.07849144],[76530.0,0.20285297],[76503.0,0.03911802]],[[76573.0,0.09724203],[76574.0,0.07239144],[76578.0,0.04681525],[76579.0,0.17608],[76580.0,0.1294691]]]
["bitfinex-derivatives","BTCF0:USTF0",1731144263296,[[76583.0,0.426052],[76582.0,0.06575741],[76575.0,0.0122],[76574.0,0.3608],[76555.0,0.15188443]],[[76586.0,0.10080958],[76587.0,0.07239144],[76589.0,0.0333],[76590.0,0.0061],[76591.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731144311544,[[76589.0,0.065241],[76585.0,0.59498595],[76584.0,0.49811819],[76581.0,0.3608],[76580.0,0.17987609]],[[76590.0,0.0061],[76592.0,0.0061],[76594.0,0.14320064],[76604.0,0.13114791],[76605.0,0.11184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731144346053,[[76604.0,0.06527586],[76602.0,0.06523],[76601.0,0.4275345],[76598.0,0.0351],[76570.0,0.43884]],[[76605.0,0.07239144],[76606.0,0.06718556],[76607.0,0.0061],[76612.0,0.0347],[76613.0,0.50938]]]
["bitfinex-derivatives","BTCF0:USTF0",1731144410119,[[76592.0,0.21602651],[76590.0,0.3608],[76589.0,0.07239144],[76587.0,0.065242],[76586.0,0.09548479]],[[76593.0,0.071337],[76594.0,0.07239144],[76597.0,0.0061],[76601.0,0.53646],[76605.0,0.07239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731144462479,[[76593.0,0.28133689],[76589.0,0.42696],[76588.0,0.10128],[76586.0,0.09548479],[76583.0,0.24322555]],[[76594.0,0.065237],[76596.0,0.0355],[76599.0,0.07239144],[76601.0,0.43048],[76602.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731144497519,[[76602.0,0.09463044],[76600.0,0.13762144],[76597.0,0.3608],[76592.0,0.0122],[76590.0,0.52553745]],[[76603.0,0.065229],[76605.0,0.10569144],[76607.0,0.00195861],[76608.0,0.16762308],[76610.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731144543659,[[76597.0,0.42249954],[76595.0,0.0652808],[76594.0,0.13762744],[76592.0,0.0453],[76580.0,0.0335]],[[76598.0,0.065233],[76599.0,0.07239144],[76605.0,0.098527],[76608.0,0.06638308],[76610.0,0.199823]]]
["bitfinex-derivatives","BTCF0:USTF0",1731144588084,[[76599.0,0.065232],[76598.0,0.43411144],[76597.0,0.09419954],[76590.0,0.07239144],[76589.0,0.10096]],[[76600.0,0.16243195],[76607.0,0.07239144],[76608.0,0.05289547],[76609.0,0.3608],[76618.0,0.51066006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731144618424,[[76616.0,0.065218],[76614.0,0.12459711],[76610.0,0.06845618],[76608.0,0.1701],[76607.0,0.42702842]],[[76617.0,0.00195842],[76619.0,0.065215],[76622.0,0.0061],[76623.0,0.3608],[76624.0,0.07239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731144698283,[[76620.0,0.21327296],[76619.0,0.13760644],[76617.0,0.42254955],[76615.0,0.10052],[76614.0,0.0061]],[[76621.0,0.065213],[76626.0,0.0061],[76627.0,0.07239144],[76628.0,0.0336],[76629.0,0.45530886]]]
["bitfinex-derivatives","BTCF0:USTF0",1731144734727,[[76621.0,0.06524983],[76618.0,0.3608],[76617.0,0.19843699],[76615.0,0.17854078],[76614.0,0.0061]],[[76622.0,0.13760344],[76626.0,0.0061],[76627.0,0.06494826],[76628.0,0.0336],[76673.0,0.08397345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731144766251,[[76615.0,0.13760944],[76609.0,0.16614879],[76608.0,0.0303],[76606.0,0.03612406],[76605.0,0.07239144]],[[76616.0,0.05714017],[76619.0,0.14915916],[76621.0,0.43387144],[76627.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731144809775,[[76621.0,0.065213],[76619.0,0.07239144],[76618.0,0.09631895],[76617.0,0.0329],[76616.0,0.0061]],[[76622.0,0.12235077],[76626.0,0.43582963],[76627.0,0.0315],[76628.0,0.0397],[76632.0,0.16514352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731144850607,[[76614.0,0.21205015],[76613.0,0.09132987],[76612.0,0.12886844],[76611.0,0.44029144],[76609.0,0.10594]],[[76615.0,0.13760944],[76619.0,0.0061],[76620.0,0.14936071],[76623.0,0.0301],[76631.0,0.00195848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731144896543,[[76613.0,0.10479144],[76612.0,0.095821],[76611.0,0.43289415],[76609.0,0.0061],[76605.0,0.17207144]],[[76614.0,0.16239759],[76618.0,0.07239144],[76619.0,0.0061],[76620.0,0.0061],[76621.0,0.0637932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731144979914,[[76614.0,0.33981807],[76612.0,0.3608],[76611.0,0.06428923],[76609.0,0.0061]],[[76615.0,0.14968811],[76617.0,0.065217],[76619.0,0.0061],[76621.0,0.07239144],[76623.0,0.06488971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731145021277,[[76620.0,0.065214],[76617.0,0.43415144],[76616.0,0.0061],[76614.0,0.0631],[76613.0,0.0061]],[[76621.0,0.0571376],[76622.0,0.04613681],[76623.0,0.071312],[76625.0,0.07239144],[76627.0,0.07828269]]]
["bitfinex-derivatives","BTCF0:USTF0",1731145062809,[[76618.0,0.065216],[76614.0,0.56852604],[76612.0,0.0061],[76607.0,0.197325],[76603.0,0.065228]],[[76619.0,0.23478081],[76622.0,0.0061],[76626.0,0.50502993],[76627.0,0.13026],[76631.0,0.06716308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731145094435,[[76604.0,0.00195809],[76602.0,0.0061],[76598.0,0.09748721],[76597.0,0.15180129],[76594.0,0.065236]],[[76605.0,0.065227],[76606.0,0.14478288],[76607.0,0.3608],[76608.0,0.09864],[76610.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731145134546,[[76562.0,0.36691386],[76559.0,0.065266],[76558.0,0.13443681],[76557.0,0.42458984],[76554.0,0.0331]],[[76563.0,0.0919348],[76567.0,0.0061],[76570.0,0.16346743],[76571.0,0.3608],[76577.0,0.065252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731145207696,[[76579.0,0.49165506],[76576.0,0.07239144],[76574.0,0.10435542],[76573.0,0.43153307],[76571.0,0.096155]],[[76580.0,0.065249],[76584.0,0.07239144],[76585.0,0.37372],[76589.0,0.13122],[76592.0,0.065238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731145234510,[[76649.0,0.31532967],[76642.0,0.42703269],[76641.0,0.0632],[76637.0,0.12838],[76635.0,0.07434884]],[[76650.0,0.14389308],[76653.0,0.00195792],[76656.0,0.0061],[76661.0,0.09828],[76662.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731145246832,[[76652.0,0.065187],[76648.0,0.11276613],[76647.0,0.03000535],[76643.0,0.3608],[76641.0,0.0061]],[[76653.0,0.00195792],[76655.0,0.432765],[76656.0,0.0061],[76657.0,0.09824],[76669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731145314100,[[76644.0,0.10240163],[76642.0,0.3608],[76641.0,0.0061],[76639.0,0.13141617],[76635.0,0.07434789]],[[76645.0,0.16233064],[76648.0,0.07239049],[76649.0,0.0615],[76650.0,0.24133824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731145344901,[[76596.0,0.08963281],[76595.0,0.065235],[76594.0,0.03],[76591.0,0.07239049],[76587.0,0.15663815]],[[76597.0,0.09192537],[76601.0,0.0061],[76602.0,0.0061],[76605.0,0.4588],[76611.0,0.457323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731145384736,[[76602.0,0.17667785],[76601.0,0.31745925],[76600.0,0.065231],[76597.0,0.11745065],[76595.0,0.0641]],[[76606.0,0.0061],[76607.0,0.0061],[76608.0,0.17019049],[76609.0,0.42743052],[76677.0,0.14344886]]]
["bitfinex-derivatives","BTCF0:USTF0",1731145465987,[[76588.0,0.24806125],[76580.0,0.0061],[76577.0,0.09939854],[76575.0,0.43435049],[76573.0,0.0615]],[[76589.0,0.16980293],[76590.0,0.21583935],[76592.0,0.04680243],[76593.0,0.36156],[76597.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731145501320,[[76594.0,0.25630647],[76591.0,0.0664446],[76587.0,0.07239049],[76586.0,0.09131609],[76585.0,0.3608]],[[76595.0,0.065235],[76596.0,0.45896],[76597.0,0.0061],[76598.0,0.07239049],[76599.0,0.06604945]]]
["bitfinex-derivatives","BTCF0:USTF0",1731145538241,[[76595.0,0.08639623],[76594.0,0.07826664],[76590.0,0.06524],[76587.0,0.42541439],[76585.0,0.09129465]],[[76596.0,0.15023253],[76598.0,0.3608],[76600.0,0.09754839],[76601.0,0.0061],[76602.0,0.03003238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731145565471,[[76589.0,0.15173498],[76587.0,0.0783143],[76582.0,0.06397566],[76579.0,0.0324],[76578.0,0.3608]],[[76590.0,0.13763049],[76596.0,0.01260704],[76597.0,0.3608],[76600.0,0.16278039],[76624.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1731145621602,[[76588.0,0.22941649],[76584.0,0.42735387],[76579.0,0.0324],[76577.0,0.38087245],[76575.0,0.3608]],[[76589.0,0.10319049],[76592.0,0.194338],[76594.0,0.07746553],[76596.0,0.3608],[76636.0,0.065201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731145699452,[[76587.0,0.25527253],[76585.0,0.3608],[76584.0,0.06655387],[76581.0,0.07239049],[76580.0,0.09139438]],[[76588.0,0.07239049],[76591.0,0.065239],[76636.0,0.14340264],[76660.0,0.16802645],[76662.0,0.006375]]]
["bitfinex-derivatives","BTCF0:USTF0",1731145738476,[[76608.0,0.49841449],[76605.0,0.13569049],[76604.0,0.0322],[76602.0,0.16175],[76599.0,0.3608]],[[76609.0,0.10317387],[76611.0,0.00195922],[76614.0,0.0061],[76615.0,0.0061],[76616.0,0.16889151]]]
["bitfinex-derivatives","BTCF0:USTF0",1731145772814,[[76627.0,0.49839849],[76624.0,0.15175154],[76623.0,0.06597966],[76622.0,0.09636],[76609.0,0.0318]],[[76628.0,0.35352211],[76633.0,0.07849049],[76634.0,0.0061],[76636.0,0.065201],[77025.0,0.16299224]]]
["bitfinex-derivatives","BTCF0:USTF0",1731145817445,[[76627.0,0.09457233],[76623.0,0.50622948],[76620.0,0.16859049],[76618.0,0.0322],[76567.0,0.652593]],[[76628.0,0.27480225],[76632.0,0.16834284],[76633.0,0.0061],[76634.0,0.0061],[76635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731145849669,[[76647.0,0.07239049],[76646.0,0.065192],[76639.0,0.03899947],[76638.0,0.42892341],[76636.0,0.05200931]],[[76648.0,0.0302],[76650.0,0.09612],[76651.0,0.14367849],[76652.0,0.3608],[76673.0,0.50453]]]
["bitfinex-derivatives","BTCF0:USTF0",1731145881601,[[76630.0,0.43443049],[76629.0,0.07061627],[76625.0,0.096],[76621.0,0.3608],[76586.0,0.04570315]],[[76634.0,0.16954158],[76635.0,0.065202],[76636.0,0.14335394],[76642.0,0.07997147],[76651.0,0.065188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731145964367,[[76640.0,0.065197],[76638.0,0.06523363],[76633.0,0.15677084],[76632.0,0.09661963],[76623.0,0.0316]],[[76641.0,0.07239049],[76642.0,0.065196],[76645.0,0.55999539],[76646.0,0.0323],[76649.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731146007593,[[76633.0,0.4307185],[76631.0,0.065205],[76629.0,0.10420937],[76627.0,0.3608],[76626.0,0.1435257]],[[76634.0,0.13759249],[76636.0,0.0326],[76638.0,0.0061],[76650.0,0.10240433],[76656.0,0.065184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731146047330,[[76638.0,0.20942901],[76634.0,0.0061],[76633.0,0.09134449],[76632.0,0.36196],[76630.0,0.13716795]],[[76639.0,0.065198],[76641.0,0.0061],[76642.0,0.1753857],[76643.0,0.3608],[76650.0,0.03001384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731146097758,[[76639.0,0.27451947],[76637.0,0.09133508],[76636.0,0.07286745],[76635.0,0.0305],[76634.0,0.07239049]],[[76640.0,0.065197],[76642.0,0.0061],[76643.0,0.457],[76645.0,0.16907516],[76692.0,0.14346916]]]
["bitfinex-derivatives","BTCF0:USTF0",1731146135688,[[76639.0,0.20850102],[76638.0,0.065198],[76636.0,0.09133508],[76635.0,0.09734286],[76634.0,0.0061]],[[76640.0,0.0592877],[76644.0,0.45688],[76645.0,0.0061],[76647.0,0.031],[76650.0,0.10240433]]]
["bitfinex-derivatives","BTCF0:USTF0",1731146193538,[[76634.0,0.10829048],[76633.0,0.08431453],[76631.0,0.065205],[76627.0,0.06469873],[76626.0,0.0314]],[[76635.0,0.07239049],[76636.0,0.065201],[76637.0,0.0303],[76638.0,0.3608],[76639.0,0.06426837]]]
["bitfinex-derivatives","BTCF0:USTF0",1731146264788,[[76624.0,0.26757635],[76622.0,0.09123358],[76620.0,0.45884425],[76618.0,0.095],[76617.0,0.10426695]],[[76625.0,0.02670884],[76627.0,0.096008],[76628.0,0.0061],[76629.0,0.0061],[76632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731146301112,[[76615.0,0.27597435],[76611.0,0.45196407],[76610.0,0.06630883],[76609.0,0.0312],[76583.0,0.43988]],[[76616.0,0.02670393],[76619.0,0.0061],[76620.0,0.0061],[76623.0,0.426772],[76632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731146329633,[[76606.0,0.54263682],[76605.0,0.1173034],[76604.0,0.15179418],[76603.0,0.09717968],[76601.0,0.12906202]],[[76611.0,0.37368],[76616.0,0.0309],[76667.0,0.20680179],[76678.0,0.1432635],[76692.0,0.27142735]]]
["bitfinex-derivatives","BTCF0:USTF0",1731146382964,[[76601.0,0.38577854],[76598.0,0.42693137],[76597.0,0.10441858],[76595.0,0.10379049],[76590.0,0.1548709]],[[76602.0,0.07239049],[76604.0,0.02664522],[76605.0,0.0122],[76610.0,0.3933],[76616.0,0.06092796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731146415782,[[76597.0,0.065234],[76594.0,0.06500792],[76590.0,0.43319049],[76588.0,0.5808],[76587.0,0.09468]],[[76598.0,0.13105695],[76599.0,0.07239049],[76602.0,0.0061],[76604.0,0.11201968],[76615.0,0.16954297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731146496234,[[76597.0,0.26241391],[76594.0,0.06455772],[76593.0,0.16369336],[76590.0,0.46262],[76589.0,0.10441858]],[[76598.0,0.0266924],[76601.0,0.06523],[76604.0,0.0061],[76606.0,0.45718],[76635.0,0.07239049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731146549091,[[76622.0,0.07239049],[76620.0,0.065214],[76619.0,0.42550482],[76617.0,0.0061],[76613.0,0.0451317]],[[76623.0,0.0061],[76627.0,0.0061],[76629.0,0.07239049],[76631.0,0.487785],[76632.0,0.09820559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731146589825,[[76618.0,0.19809724],[76615.0,0.065218],[76614.0,0.49907364],[76612.0,0.18554248],[76562.0,0.065263]],[[76619.0,0.065215],[76621.0,0.0634],[76623.0,0.0061],[76626.0,0.3608],[76635.0,0.43387049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731146643585,[[76620.0,0.065214],[76619.0,0.06520246],[76615.0,0.44020295],[76614.0,0.13703364],[76606.0,0.15468248]],[[76621.0,0.065213],[76623.0,0.07239049],[76626.0,0.3608],[76627.0,0.0061],[76631.0,0.12995558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731146683711,[[76632.0,0.0061],[76630.0,0.065206],[76629.0,0.07239049],[76628.0,0.3669],[76619.0,0.3913]],[[76633.0,0.16236023],[76635.0,0.07239049],[76639.0,0.04677443],[76640.0,0.42458],[76698.0,0.20680179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731146727147,[[76629.0,0.23239452],[76625.0,0.08433211],[76622.0,0.52067179],[76615.0,0.15176917],[76573.0,0.1]],[[76630.0,0.0061],[76633.0,0.0061],[76634.0,0.426723],[76640.0,0.0631],[76641.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731146801884,[[76618.0,0.21037232],[76617.0,0.065217],[76615.0,0.13843845],[76614.0,0.09737734],[76596.0,0.20720222]],[[76619.0,0.065215],[76620.0,0.3608],[76624.0,0.07849049],[76625.0,0.094],[76629.0,0.39248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731146837019,[[76620.0,0.20589894],[76616.0,0.13760849],[76613.0,0.21675732],[76612.0,0.45207734],[76611.0,0.0061]],[[76621.0,0.07239049],[76622.0,0.065212],[76626.0,0.3608],[76631.0,0.06458817],[76632.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731146883240,[[76616.0,0.065218],[76614.0,0.033],[76613.0,0.21675732],[76608.0,0.36133],[76607.0,0.0061]],[[76617.0,0.0971789],[76621.0,0.07239049],[76623.0,0.3608],[76624.0,0.14351123],[76642.0,0.05353042]]]
["bitfinex-derivatives","BTCF0:USTF0",1731146914583,[[76620.0,0.54422519],[76619.0,0.18260794],[76614.0,0.16352389],[76610.0,0.23580822],[76568.0,0.13502033]],[[76621.0,0.27595343],[76623.0,0.065212],[76626.0,0.21590685],[76629.0,0.09384],[76630.0,0.48941621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731146945605,[[76635.0,0.29334683],[76629.0,0.07818165],[76627.0,0.0061],[76625.0,0.0306],[76624.0,0.3669]],[[76636.0,0.3608],[76637.0,0.00195792],[76638.0,0.0314],[76639.0,0.16619049],[76640.0,0.098497]]]
["bitfinex-derivatives","BTCF0:USTF0",1731147023460,[[76647.0,0.17807645],[76646.0,0.065192],[76643.0,0.0122],[76640.0,0.43319049],[76632.0,0.0647]],[[76648.0,0.09713582],[76649.0,0.07239049],[76651.0,0.06714528],[76653.0,0.04676412],[76668.0,0.05350729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731147055985,[[76648.0,0.34375868],[76643.0,0.0122],[76641.0,0.15741949],[76638.0,0.4594],[76635.0,0.10239897]],[[76649.0,0.3608],[76651.0,0.00195728],[76652.0,0.13757749],[76658.0,0.0319],[76659.0,0.43152967]]]
["bitfinex-derivatives","BTCF0:USTF0",1731147105130,[[76642.0,0.0935818],[76639.0,0.0122],[76637.0,0.13613138],[76636.0,0.098101],[76633.0,0.09118821]],[[76643.0,0.49838549],[76648.0,0.0317],[76650.0,0.53075049],[76657.0,0.065183],[76665.0,0.07239049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731147129345,[[76637.0,0.06374089],[76636.0,0.0329],[76635.0,0.14979149],[76620.0,0.07239049],[76616.0,0.065217]],[[76641.0,0.12231839],[76642.0,0.43391049],[76650.0,0.16735049],[76652.0,0.3608],[76653.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731147158677,[[76639.0,0.15770667],[76636.0,0.07817877],[76635.0,0.148337],[76631.0,0.3608],[76629.0,0.1255]],[[76640.0,0.07239049],[76642.0,0.3608],[76643.0,0.097395],[76648.0,0.06550303],[76717.0,0.95304297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731147213506,[[76634.0,0.39448698],[76633.0,0.0061],[76632.0,0.11031223],[76629.0,0.0325],[76628.0,0.06419025]],[[76635.0,0.07239049],[76637.0,0.3608],[76639.0,0.065198],[76640.0,0.23738988],[76642.0,0.06450284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731147308675,[[76634.0,0.065202],[76633.0,0.0061],[76632.0,0.0061],[76629.0,0.07239049],[76628.0,0.0305]],[[76635.0,0.31310674],[76636.0,0.0467746],[76637.0,0.3608],[76639.0,0.065198],[76640.0,0.09372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731147334401,[[76653.0,0.425986],[76652.0,0.07239049],[76650.0,0.07194838],[76646.0,0.21090195],[76613.0,0.14503304]],[[76655.0,0.07239049],[76664.0,0.3938],[76665.0,0.13756649],[76673.0,0.3608],[76676.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731147386063,[[76614.0,0.00195776],[76613.0,0.0122],[76606.0,0.0318],[76599.0,0.065232],[76598.0,0.00053]],[[76615.0,0.16240072],[76617.0,0.3608],[76618.0,0.07239049],[76619.0,0.0331],[76620.0,0.07849049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731147401667,[[76614.0,0.00195776],[76613.0,0.0122],[76603.0,0.06546639],[76600.0,0.0634],[76597.0,0.17032349]],[[76615.0,0.54481927],[76619.0,0.0633],[76620.0,0.07849049],[76622.0,0.3669],[76637.0,0.14321199]]]
["bitfinex-derivatives","BTCF0:USTF0",1731147461712,[[76616.0,0.17223869],[76614.0,0.06717676],[76613.0,0.08459049],[76611.0,0.06593143],[76605.0,0.52524548]],[[76617.0,0.43319049],[76620.0,0.0061],[76621.0,0.065214],[76624.0,0.09584],[76626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731147536261,[[76618.0,0.0373],[76614.0,0.065219],[76613.0,0.0061],[76612.0,0.43319049],[76607.0,0.0327]],[[76619.0,0.09758643],[76621.0,0.065213],[76624.0,0.42471177],[76625.0,0.0061],[76627.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1731147574896,[[76618.0,0.09789127],[76617.0,0.065216],[76614.0,0.0324],[76613.0,0.08432916],[76611.0,0.07239049]],[[76619.0,0.3109],[76624.0,0.12912277],[76627.0,0.0061],[76630.0,0.3608],[76635.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731147610303,[[76623.0,0.1179706],[76618.0,0.10387212],[76617.0,0.51345788],[76615.0,0.0061],[76576.0,0.02142824]],[[76624.0,0.1032677],[76628.0,0.04677946],[76629.0,0.3608],[76631.0,0.065205],[76632.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731147626527,[[76605.0,0.3608],[76604.0,0.07239049],[76600.0,0.06616607],[76599.0,0.0321],[76597.0,0.095434]],[[76609.0,0.05714554],[76610.0,0.13761349],[76617.0,0.42754865],[76624.0,0.14345635],[76682.0,0.13219166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731147680843,[[76613.0,0.16293123],[76612.0,0.0332],[76611.0,0.13761149],[76608.0,0.3608],[76590.0,0.13763049]],[[76618.0,0.07239049],[76621.0,0.065214],[76622.0,0.3608],[76629.0,0.0324],[76630.0,0.06674782]]]
["bitfinex-derivatives","BTCF0:USTF0",1731147704260,[[76638.0,0.58864844],[76636.0,0.4268381],[76629.0,0.0306],[76628.0,0.57764989],[76625.0,0.00768572]],[[76639.0,0.04677214],[76646.0,0.14278588],[76657.0,0.04676736],[76659.0,0.0944],[76665.0,0.183337]]]
["bitfinex-derivatives","BTCF0:USTF0",1731147779720,[[76675.0,0.0061],[76674.0,0.065168],[76673.0,0.07121589],[76672.0,0.06518466],[76670.0,0.10314892]],[[76677.0,0.065166],[76679.0,0.0061],[76680.0,0.3669],[76681.0,0.07234892],[76685.0,0.06435105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731147827373,[[76647.0,0.3608],[76646.0,0.0061],[76643.0,0.07234892],[76642.0,0.06544523],[76641.0,0.065196]],[[76648.0,0.06519],[76650.0,0.07234892],[76651.0,0.0061],[76652.0,0.0061],[76654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731147874205,[[76639.0,0.1946977],[76638.0,0.07818688],[76636.0,0.0311],[76634.0,0.0061],[76630.0,0.50065351]],[[76640.0,0.07234892],[76642.0,0.3608],[76644.0,0.065194],[76646.0,0.0061],[76708.0,0.79492953]]]
["bitfinex-derivatives","BTCF0:USTF0",1731147907427,[[76639.0,0.065198],[76631.0,0.00195733],[76630.0,0.13905351],[76629.0,0.3608],[76620.0,0.49836192]],[[76640.0,0.05712421],[76643.0,0.43314892],[76644.0,0.165354],[76645.0,0.06678845],[76656.0,0.14352553]]]
["bitfinex-derivatives","BTCF0:USTF0",1731147947871,[[76639.0,0.0061],[76638.0,0.065198],[76635.0,0.0061],[76619.0,0.10465857],[76611.0,0.29223]],[[76640.0,0.16234883],[76641.0,0.07234892],[76645.0,0.06365228],[76646.0,0.47172],[76652.0,0.23551065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731148025021,[[76602.0,0.21186764],[76601.0,0.09095682],[76600.0,0.00195808],[76599.0,0.031],[76598.0,0.065233]],[[76603.0,0.065229],[76604.0,0.32778847],[76611.0,0.0304],[76613.0,0.3608],[76666.0,0.00649241]]]
["bitfinex-derivatives","BTCF0:USTF0",1731148069359,[[76600.0,0.20993459],[76599.0,0.031],[76596.0,0.09095682],[76595.0,0.12973822],[76594.0,0.07234892]],[[76601.0,0.09188013],[76604.0,0.0122],[76605.0,0.43382892],[76608.0,0.06611948],[76630.0,0.2968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731148112996,[[76598.0,0.07234892],[76595.0,0.065235],[76593.0,0.09692434],[76591.0,0.0311],[76588.0,0.09704]],[[76599.0,0.16243724],[76600.0,0.0122],[76601.0,0.06653422],[76603.0,0.07234892],[77071.0,0.95839443]]]
["bitfinex-derivatives","BTCF0:USTF0",1731148144215,[[76591.0,0.24164675],[76590.0,0.07234892],[76589.0,0.13071381],[76586.0,0.3608],[76585.0,0.0362]],[[76592.0,0.03259205],[76594.0,0.21595265],[76596.0,0.0122],[76637.0,0.14353991],[76659.0,0.16873537]]]
["bitfinex-derivatives","BTCF0:USTF0",1731148186344,[[76588.0,0.16174284],[76584.0,0.07829273],[76582.0,0.00195851],[76579.0,0.0379],[76578.0,0.07135]],[[76589.0,0.065241],[76590.0,0.16834892],[76592.0,0.0061],[76593.0,0.43389561],[76598.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731148228473,[[76564.0,0.0307],[76562.0,0.07234892],[76559.0,0.0711445],[76555.0,0.0061],[76546.0,0.03002124]],[[76565.0,0.02521506],[76566.0,0.065261],[76567.0,0.07234892],[76568.0,0.09596],[76570.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731148297927,[[76505.0,0.05211892],[76503.0,0.433014],[76500.0,0.1061],[76494.0,0.43911011],[76482.0,0.15625402]],[[76508.0,0.07234892],[76510.0,0.161188],[76511.0,0.0061],[76512.0,0.0061],[76515.0,0.07234892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731148329773,[[76506.0,0.27943544],[76505.0,0.3616],[76502.0,4.322e-05],[76501.0,0.16219965],[76500.0,0.26327194]],[[76507.0,0.0061],[76515.0,0.06535129],[76517.0,0.065302],[76519.0,0.43314892],[76530.0,0.10434892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731148358784,[[76505.0,0.10720524],[76502.0,0.07836088],[76500.0,0.1],[76498.0,0.3616],[76497.0,0.07234892]],[[76506.0,0.0988744],[76508.0,0.0332],[76509.0,0.43382892],[76513.0,0.0379],[76514.0,0.09588]]]
["bitfinex-derivatives","BTCF0:USTF0",1731148409624,[[76519.0,0.0653],[76512.0,0.04524485],[76508.0,0.06531]],[[76520.0,0.3608],[76522.0,0.038],[76523.0,0.065297],[76524.0,0.3608],[76545.0,0.07234892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731148445636,[[76517.0,0.065302],[76516.0,0.0061],[76513.0,0.0061],[76500.0,0.13006235],[76470.0,0.11750358]],[[76518.0,0.33813913],[76522.0,0.04009107],[76523.0,0.05294666],[76524.0,0.3608],[76525.0,0.0657516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731148503883,[[76515.0,0.59534447],[76513.0,0.06517546],[76510.0,0.0977],[76509.0,0.0061],[76507.0,0.0061]],[[76516.0,0.0061],[76519.0,0.0061],[76524.0,0.065296],[76525.0,0.45644],[76557.0,0.03006489]]]
["bitfinex-derivatives","BTCF0:USTF0",1731148572152,[[76473.0,0.13452967],[76469.0,0.13769192],[76467.0,0.36758],[76466.0,0.0061],[76458.0,0.36276201]],[[76474.0,0.02524255],[76475.0,0.001],[76478.0,0.07234892],[76479.0,0.3608],[76480.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731148595364,[[76498.0,0.065318],[76497.0,0.0308],[76496.0,0.0521747],[76492.0,0.06521863],[76488.0,0.11325404]],[[76504.0,0.3608],[76509.0,0.42474132],[76529.0,0.065292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731148634102,[[76503.0,0.065],[76502.0,0.0061],[76497.0,0.065319],[76475.0,0.3608],[76471.0,1.8283781]],[[76504.0,0.69491569],[76510.0,0.07138826],[76512.0,0.39162713],[76514.0,0.0325],[76519.0,0.14281841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731148664734,[[76517.0,0.065302],[76513.0,0.0061],[76512.0,0.0061],[76511.0,0.13859133],[76510.0,0.3608]],[[76520.0,0.13795297],[76522.0,0.3608],[76529.0,0.1530098],[76530.0,0.10465297],[76537.0,0.50118132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731148696145,[[76528.0,0.49874597],[76524.0,0.03918625],[76522.0,0.0629],[76521.0,1.53252],[76520.0,0.0122]],[[76529.0,0.00196082],[76536.0,0.07265297],[76538.0,0.0391],[76539.0,0.0061],[76541.0,0.065282]]]
["bitfinex-derivatives","BTCF0:USTF0",1731148777504,[[76506.0,0.065311],[76505.0,0.07110729],[76504.0,0.40036],[76500.0,0.07265297],[76494.0,0.3608]],[[76510.0,0.19517915],[76515.0,0.43421297],[76520.0,0.13362],[76548.0,0.007],[76551.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731148799222,[[76521.0,0.04426558],[76518.0,0.07265297],[76517.0,0.0303],[76487.0,0.014],[76486.0,0.14342013]],[[76523.0,0.0591685],[76526.0,0.15957887],[76527.0,0.3608],[76530.0,0.0061],[76533.0,0.16224299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731148835663,[[76523.0,0.09690506],[76521.0,0.071399],[76519.0,0.06406966],[76517.0,0.0303],[76516.0,0.0061]],[[76524.0,0.07265297],[76525.0,0.065295],[76526.0,0.0061],[76528.0,0.39388],[76529.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1731148889585,[[76521.0,0.0061],[76516.0,0.0061],[76514.0,0.065304],[76508.0,0.07265297],[76501.0,0.09556]],[[76522.0,0.6916143],[76526.0,0.0061],[76527.0,0.14326118],[76528.0,0.39384],[76551.0,0.43924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731148934025,[[76518.0,0.18264968],[76516.0,0.065303],[76513.0,0.0324],[76511.0,0.06557385],[76510.0,0.07265297]],[[76519.0,0.0653],[76520.0,0.06396875],[76522.0,0.43429297],[76523.0,0.09552],[76525.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731148977152,[[76529.0,0.06531039],[76528.0,0.065292],[76524.0,0.07838306],[76523.0,0.07265297],[76521.0,0.3608]],[[76531.0,0.08965566],[76532.0,0.46505297],[76534.0,0.09536],[76535.0,0.00196048],[76537.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731149058115,[[76510.0,0.065308],[76507.0,0.33795126],[76506.0,0.10446475],[76501.0,0.170611],[76500.0,0.0306]],[[76511.0,0.3608],[76514.0,0.0061],[76515.0,0.0061],[76516.0,0.09516],[76518.0,0.06553593]]]
["bitfinex-derivatives","BTCF0:USTF0",1731149089548,[[76515.0,0.065304],[76509.0,0.07265297],[76508.0,0.12878465],[76501.0,0.0061],[76497.0,0.45618136]],[[76516.0,0.03198575],[76518.0,0.06532247],[76519.0,0.49875297],[76522.0,0.19743203],[76523.0,0.00806054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731149126685,[[76494.0,0.065322],[76491.0,0.13715067],[76490.0,0.36276089],[76481.0,0.3608],[76465.0,0.065346]],[[76495.0,0.02523517],[76497.0,0.13797197],[76500.0,0.0122],[76502.0,0.3608],[76503.0,0.09496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731149159821,[[76503.0,0.065314],[76500.0,0.1392751],[76496.0,0.0311],[76486.0,0.160208],[76484.0,0.39188]],[[76504.0,0.16997567],[76505.0,0.49367359],[76506.0,0.033],[76508.0,0.155495],[76514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731149210049,[[76508.0,0.06534123],[76503.0,0.07840948],[76501.0,0.071416],[76499.0,0.42626548],[76497.0,0.07265297]],[[76509.0,0.19837297],[76510.0,0.426868],[76515.0,0.07265297],[76516.0,0.0061],[76517.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731149284105,[[76493.0,0.065322],[76492.0,0.0314],[76490.0,0.0301],[76489.0,0.0321],[76485.0,0.04531315]],[[76498.0,0.09097811],[76501.0,0.53499297],[76508.0,0.3608],[76520.0,0.43944],[77020.0,0.16269435]]]
["bitfinex-derivatives","BTCF0:USTF0",1731149319633,[[76498.0,0.09068496],[76497.0,0.065319],[76496.0,0.06644158],[76493.0,0.07265297],[76489.0,0.10483869]],[[76499.0,0.065318],[76500.0,0.3608],[76501.0,0.07265297],[76503.0,0.16114621],[76509.0,0.42646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731149374684,[[76503.0,0.07265297],[76498.0,0.0061]],[[76509.0,0.53155242],[76510.0,0.065308],[76512.0,0.00196136],[76513.0,0.0061],[76516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731149390512,[[76494.0,0.13797397],[76488.0,0.0305],[76487.0,0.07245335],[76486.0,0.3669],[76485.0,0.07265297]],[[76495.0,0.0588897],[76497.0,0.065319],[76498.0,0.3608],[76501.0,0.09444],[76502.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731149418220,[[76510.0,0.065308],[76508.0,0.11177534],[76504.0,0.05216894],[76501.0,0.3608],[76500.0,0.07875297]],[[76511.0,0.0327],[76512.0,0.36276136],[76514.0,0.09436],[76516.0,0.13768577],[76549.0,0.065275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731149456747,[[76485.0,0.3608],[76484.0,0.13798197],[76481.0,0.39212],[76480.0,0.07838303]],[[76491.0,0.0328],[76492.0,0.0318],[76494.0,0.07265297],[76495.0,0.065321],[76498.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731149539503,[[76521.0,0.426099],[76520.0,0.0391564],[76518.0,0.07265297],[76516.0,0.05216328],[76515.0,0.07265297]],[[76522.0,0.0627],[76523.0,0.0061],[76524.0,0.0061],[76529.0,0.065292],[76534.0,0.20607297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731149572920,[[76535.0,0.13017372],[76534.0,0.07265297],[76529.0,0.39609884],[76520.0,0.20149454],[76500.0,0.07265297]],[[76536.0,0.09727489],[76540.0,0.0318],[76541.0,0.07813099],[76542.0,0.3669],[76565.0,0.11884486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731149596545,[[76548.0,0.18278966],[76546.0,0.51169587],[76545.0,0.06431984],[76539.0,0.3608],[76535.0,0.12324687]],[[76550.0,0.03033842],[76552.0,0.14930788],[76559.0,0.117],[76571.0,0.3608],[76635.0,0.16916753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731149647079,[[76522.0,0.065298],[76518.0,0.43609267],[76517.0,0.0061],[76516.0,0.12807566],[76465.0,0.18189133]],[[76525.0,0.065295],[76526.0,0.07265297],[76528.0,0.0061],[76529.0,0.0061],[76530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731149659309,[[76528.0,0.065293],[76527.0,0.07265297],[76524.0,0.09840775],[76520.0,0.0061],[76515.0,0.07265297]],[[76529.0,0.10339348],[76531.0,0.06529],[76533.0,0.25707207],[76536.0,0.07265297],[76548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731149745873,[[76514.0,0.27682357],[76512.0,0.06615284],[76510.0,0.07265297],[76508.0,0.0019606],[76507.0,0.45287337]],[[76515.0,0.0061],[76516.0,0.13795597],[76519.0,0.43207032],[76520.0,0.0323],[76528.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731149793900,[[76531.0,0.06529],[76527.0,0.0071769],[76526.0,0.13785251],[76522.0,0.4281873],[76521.0,0.07842187]],[[76532.0,0.07265297],[76534.0,0.065288],[76535.0,0.23547913],[76538.0,0.10258],[76542.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731149834531,[[76529.0,0.0061],[76528.0,0.03919593],[76524.0,0.05225835],[76520.0,0.06532718],[76517.0,0.0061]],[[76530.0,0.69354406],[76531.0,0.0323],[76532.0,0.43421297],[76535.0,0.1931462],[76542.0,0.065281]]]
["bitfinex-derivatives","BTCF0:USTF0",1731149876757,[[76529.0,0.065292],[76525.0,0.0061],[76524.0,0.3608],[76523.0,0.0611],[76520.0,0.07265297]],[[76530.0,0.59383076],[76533.0,0.065288],[76535.0,0.20901573],[76536.0,0.0300591],[76543.0,0.06756528]]]
["bitfinex-derivatives","BTCF0:USTF0",1731149911582,[[76532.0,0.065289],[76530.0,0.06529783],[76529.0,0.13921564],[76528.0,0.0061],[76524.0,0.3608]],[[76535.0,0.45648],[76538.0,0.07265297],[76542.0,0.0389],[76545.0,0.3608],[76555.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1731149945416,[[76525.0,0.065295],[76524.0,0.0061],[76521.0,0.3608],[76517.0,0.14360244],[76515.0,0.0328]],[[76528.0,0.05720538],[76529.0,0.065292],[76530.0,0.0956],[76532.0,0.0326],[76533.0,0.43421297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731150023466,[[76520.0,0.07229709],[76518.0,0.42530187],[76516.0,0.10475297],[76515.0,0.0061],[76511.0,0.3608]],[[76521.0,0.09729895],[76524.0,0.07265297],[76525.0,0.160776],[76526.0,0.14328671],[76527.0,0.09747771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731150062986,[[76508.0,0.06521766],[76507.0,0.43413297],[76506.0,0.0061],[76505.0,0.17179116],[76485.0,0.19763754]],[[76514.0,0.065305],[76516.0,0.15920987],[76517.0,0.0325],[76518.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731150089228,[[76494.0,0.065321],[76490.0,0.44023297],[76484.0,0.0061],[76481.0,0.3608],[76479.0,0.09524]],[[76496.0,0.02523615],[76497.0,0.13932888],[76499.0,0.09524],[76502.0,0.065315],[76503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731150128647,[[76489.0,0.002],[76486.0,0.065328],[76485.0,0.0061],[76483.0,0.06608609],[76482.0,0.03078]],[[76490.0,0.2126141],[76496.0,0.0305],[76497.0,0.06667591],[76498.0,0.0308],[76551.0,0.16916753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731150163477,[[76490.0,0.07230907],[76485.0,0.43955297],[76483.0,0.06608609],[76476.0,0.53167517],[76471.0,0.12523523]],[[76491.0,0.0905012],[76496.0,0.0305],[76497.0,0.3608],[76498.0,0.16967844],[76500.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731150233334,[[76546.0,0.13792997],[76545.0,0.06684714],[76541.0,0.3608],[76540.0,0.3608],[76538.0,0.065284]],[[76548.0,0.14289388],[76552.0,0.00196074],[76555.0,0.0061],[76557.0,0.09488],[76558.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731150262454,[[76542.0,0.13033406],[76541.0,0.07265297],[76538.0,0.07806612],[76530.0,0.46848],[76529.0,0.09139337]],[[76543.0,0.3608],[76550.0,0.0948],[76551.0,0.0061],[76552.0,0.03336074],[76553.0,0.43345297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731150290778,[[76535.0,0.065286],[76533.0,0.0318],[76530.0,0.07265297],[76529.0,0.09478217],[76526.0,0.21169955]],[[76537.0,0.07265297],[76538.0,0.14306334],[76540.0,0.065282],[76542.0,0.04682941],[76933.0,0.16268948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731150314694,[[76569.0,0.065258],[76563.0,0.39238],[76560.0,0.07130503],[76559.0,0.0387],[76554.0,0.14373844]],[[76570.0,0.09723616],[76571.0,0.065256],[76575.0,0.53526334],[76576.0,0.0061],[76586.0,0.36275917]]]
["bitfinex-derivatives","BTCF0:USTF0",1731150344628,[[76526.0,0.00196003],[76523.0,0.065297],[76518.0,0.0061],[76517.0,0.0061],[76515.0,0.25092761]],[[76527.0,0.09468],[76528.0,0.065293],[76530.0,0.3608],[76531.0,0.3608],[76533.0,0.14993746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731150370731,[[76518.0,0.28337784],[76512.0,0.09118709],[76511.0,0.07264384],[76507.0,0.50209382],[76506.0,0.0376]],[[76519.0,0.09464],[76520.0,0.07264384],[76521.0,0.42855597],[76523.0,0.071397]]]
["bitfinex-derivatives","BTCF0:USTF0",1731150427482,[[76531.0,0.05220109],[76527.0,0.13061957],[76526.0,0.0061],[76525.0,0.0061],[76523.0,0.43914141]],[[76532.0,0.07264384],[76533.0,0.065288],[76535.0,0.3608],[76536.0,0.0313],[76537.0,0.07229909]]]
["bitfinex-derivatives","BTCF0:USTF0",1731150492136,[[76527.0,0.0843497],[76525.0,0.07264384],[76520.0,0.39318],[76515.0,0.07264384],[76512.0,0.12614]],[[76528.0,0.03132513],[76530.0,0.0331],[76532.0,0.48848],[76533.0,0.07264384],[76575.0,0.35148638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731150527567,[[76520.0,0.0388435],[76517.0,0.071402],[76512.0,0.10434384],[76509.0,0.3608],[76501.0,0.0944]],[[76521.0,0.02522846],[76522.0,0.13794184],[76523.0,0.3608],[76524.0,0.0944],[76528.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731150575525,[[76523.0,0.065297],[76521.0,0.06533221],[76520.0,0.0317],[76518.0,0.0061],[76517.0,0.0061]],[[76524.0,0.065296],[76525.0,0.09504],[76526.0,0.13936151],[76528.0,0.0061],[76618.0,0.20842304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731150604403,[[76506.0,0.06533221],[76501.0,0.07839865],[76498.0,0.098218],[76495.0,0.07264384],[76493.0,0.3608]],[[76508.0,0.06531],[76509.0,0.52140444],[76517.0,0.0635],[76519.0,0.3608],[76609.0,0.20842304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731150636532,[[76489.0,0.13796984],[76487.0,0.0305],[76486.0,0.00196111],[76482.0,0.0061],[76475.0,0.03007232]],[[76493.0,0.3608],[76495.0,0.07264384],[76496.0,0.06532],[76497.0,0.16482396],[76502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731150704981,[[76481.0,0.065333],[76479.0,0.10344384],[76477.0,0.0061],[76476.0,0.07142924],[76470.0,0.07264384]],[[76484.0,0.07264384],[76486.0,0.09734775],[76487.0,0.426128],[76490.0,0.0061],[76491.0,0.10018]]]
["bitfinex-derivatives","BTCF0:USTF0",1731150760848,[[76485.0,0.19888947],[76481.0,0.06609954],[76479.0,0.0308],[76478.0,0.07264384],[76474.0,0.06354861]],[[76486.0,0.0122],[76488.0,0.065327],[76489.0,0.07264384],[76491.0,0.061],[76530.0,0.14329391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731150814278,[[76485.0,0.13597284],[76484.0,0.3608],[76481.0,0.06609954],[76479.0,0.0308],[76475.0,0.3608]],[[76486.0,0.06943349],[76488.0,0.040104],[76493.0,0.0775612],[76494.0,0.16058544],[76495.0,0.07264384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731150867311,[[76497.0,0.24304549],[76496.0,0.07264384],[76490.0,0.0319],[76483.0,0.07264384],[76469.0,0.00196162]],[[76498.0,0.09732271],[76500.0,0.0312],[76501.0,0.0315],[76503.0,0.11949793],[76504.0,0.59587492]]]
["bitfinex-derivatives","BTCF0:USTF0",1731150916763,[[76485.0,0.065329],[76484.0,0.06543778],[76482.0,0.07264384],[76477.0,0.0377],[76476.0,0.03007212]],[[76486.0,0.94198912],[76487.0,0.07264384],[76488.0,0.0302],[76489.0,0.038],[76490.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731151024634,[[76488.0,0.12750035],[76487.0,0.0934],[76486.0,0.03616651],[76485.0,0.14528768],[76469.0,0.071442]],[[76489.0,0.33210235],[76490.0,0.0373],[76491.0,0.0061],[76497.0,0.0312],[76498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731151061668,[[76489.0,0.20694504],[76486.0,0.0061],[76485.0,0.07264384],[76484.0,0.0783841],[76483.0,0.0661776]],[[76490.0,0.3608],[76491.0,0.0061],[76492.0,0.0321],[76494.0,0.0061],[76499.0,0.16604384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731151113806,[[76490.0,0.38202494],[76488.0,0.091447],[76487.0,0.12716],[76486.0,0.0375],[76485.0,0.07264384]],[[76491.0,0.3669],[76494.0,0.0061],[76501.0,0.07264384],[76504.0,0.3608],[76505.0,0.065312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731151148632,[[76503.0,0.2044244],[76499.0,0.0061],[76489.0,0.10482781],[76486.0,0.06214758],[76478.0,0.03978579]],[[76504.0,0.0324],[76508.0,0.07264384],[76509.0,0.0061],[76511.0,0.129107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731151184358,[[76503.0,0.065314],[76501.0,0.06455945],[76499.0,0.0061],[76495.0,0.07264384],[76477.0,0.00196098]],[[76504.0,0.79424384],[76508.0,0.12971913],[76509.0,0.0061],[76511.0,0.0638],[77313.0,0.00478877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731151236584,[[76501.0,0.20330191],[76500.0,0.031],[76497.0,0.0061],[76495.0,0.14474725],[76485.0,0.16412274]],[[76502.0,0.3608],[76505.0,0.43448385],[76509.0,0.071409],[76510.0,0.12602],[76511.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731151342682,[[76485.0,0.13797284],[76483.0,0.0314],[76481.0,0.09896237],[76480.0,0.0061],[66478.0,6.5995497]],[[76486.0,0.02523776],[76490.0,0.0061],[76491.0,0.065324],[76494.0,0.07264384],[77033.0,0.02451557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731151385216,[[76488.0,0.065326],[76484.0,0.07264384],[76481.0,0.06566237],[76480.0,0.0061],[76474.0,0.03007266]],[[76489.0,0.59610564],[76490.0,0.0709],[76492.0,0.14367728],[76493.0,0.13888275],[76494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731151444366,[[76488.0,0.07264384],[76487.0,0.11761424],[76486.0,0.0061],[76484.0,0.06679089],[76472.0,0.00196142]],[[76491.0,0.3608],[76492.0,0.071424],[76494.0,0.07264384],[76495.0,0.06436833],[76498.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1731151463883,[[76490.0,0.065325],[76489.0,0.07264384],[76486.0,0.0061],[76484.0,0.06679089],[76478.0,0.095835]],[[76491.0,0.09733198],[76492.0,0.0061],[76493.0,0.1433837],[76494.0,0.3608],[76496.0,0.1584]]]
["bitfinex-derivatives","BTCF0:USTF0",1731151521511,[[76499.0,0.065317],[76495.0,0.0061],[76493.0,0.11793457],[76492.0,0.06392121],[76490.0,0.44454858]],[[76500.0,0.02062944],[76502.0,0.42707601],[76503.0,0.07264384],[76504.0,0.09304],[76505.0,0.06492137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731151605564,[[76493.0,0.065322],[76492.0,0.07264384],[76491.0,0.07151051],[76490.0,0.0308],[76489.0,0.39388]],[[76495.0,0.09732812],[76496.0,0.06532],[76499.0,0.07264384],[76500.0,0.3608],[76501.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731151635604,[[76483.0,0.09854562],[76481.0,0.07264384],[76480.0,0.071433],[76479.0,0.07838198],[76476.0,0.0322]],[[76484.0,0.3281095],[76485.0,0.15833],[76486.0,0.07264384],[76487.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731151680023,[[76486.0,0.065328],[76485.0,0.07264384],[76484.0,0.0061],[76482.0,0.0653542],[76459.0,0.1045093]],[[76488.0,0.065327],[76489.0,0.3608],[76490.0,0.093],[76491.0,0.13927695],[76493.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731151734956,[[76463.0,0.065348],[76462.0,0.07264384],[76461.0,0.0061],[76455.0,0.13578538],[76448.0,0.04117527]],[[76464.0,0.02524621],[76466.0,0.095746],[76468.0,0.3669],[76471.0,0.19734384],[76491.0,0.03008015]]]
["bitfinex-derivatives","BTCF0:USTF0",1731151752884,[[76444.0,0.01763812],[76424.0,0.13802484],[76422.0,0.3925],[76418.0,0.093],[76415.0,0.0632]],[[76445.0,1.45660678],[76446.0,0.065363],[76449.0,0.0309],[76455.0,0.07264384],[76456.0,0.1435042]]]
["bitfinex-derivatives","BTCF0:USTF0",1731151795205,[[76437.0,0.15466762],[76432.0,0.14386103],[76431.0,0.0302],[76425.0,0.05112633],[76421.0,0.43412384]],[[76438.0,0.74678004],[76440.0,0.07264384],[76441.0,0.0061],[76442.0,0.3608],[76445.0,0.24005654]]]
["bitfinex-derivatives","BTCF0:USTF0",1731151887089,[[76478.0,0.07264384],[76477.0,0.03910274],[76475.0,0.05236001],[76473.0,0.05227356],[76425.0,0.17227532]],[[76479.0,0.065334],[76481.0,0.3608],[76483.0,0.07264384],[76485.0,0.20939849],[76486.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731151928936,[[76474.0,0.07264384],[76473.0,0.0308],[76472.0,0.39358],[76470.0,0.03921368],[76466.0,0.12472]],[[76477.0,0.065336],[76478.0,0.07264384],[76480.0,0.3608],[76484.0,0.13890746],[77318.0,0.24496806]]]
["bitfinex-derivatives","BTCF0:USTF0",1731151970477,[[76474.0,0.16564388],[76473.0,0.0308],[76472.0,0.11052034],[76470.0,0.19036386],[76467.0,0.3608]],[[76475.0,0.065338],[76478.0,0.3608],[76479.0,0.05102455],[76482.0,0.0333],[76483.0,0.09902]]]
["bitfinex-derivatives","BTCF0:USTF0",1731152014007,[[76476.0,0.15923409],[76474.0,0.15109417],[76473.0,0.0308],[76472.0,0.0321],[76465.0,0.4544]],[[76477.0,0.3608],[76478.0,0.065335],[76483.0,0.0061],[76484.0,0.05110586],[76485.0,0.09284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731152071065,[[76490.0,0.15902333],[76488.0,0.07264384],[76487.0,0.065327],[76485.0,0.0627],[76411.0,0.01948858]],[[76491.0,0.065324],[76492.0,0.43460384],[76493.0,0.00196168],[76495.0,0.05335304],[76496.0,0.09886]]]
["bitfinex-derivatives","BTCF0:USTF0",1731152178440,[[76465.0,0.05218284],[76463.0,0.0304],[76461.0,0.0301],[76460.0,0.09742855],[76456.0,0.07827426]],[[76466.0,0.16520384],[76467.0,0.426145],[76470.0,0.1967412],[76471.0,0.07264384],[76475.0,0.41368885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731152231294,[[76449.0,0.20643852],[76448.0,0.0303],[76447.0,0.071461],[76441.0,0.14994367],[76436.0,0.10443352]],[[76450.0,0.3608],[76451.0,0.09252],[76452.0,0.0122],[76453.0,0.11875201],[76454.0,0.07264384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731152277136,[[76451.0,0.065358],[76449.0,0.08481112],[76448.0,0.08363209],[76447.0,0.0061],[76439.0,0.36152]],[[76452.0,0.0122],[76453.0,0.43344384],[76454.0,0.11751478],[76455.0,0.09244],[77257.0,0.01570902]]]
["bitfinex-derivatives","BTCF0:USTF0",1731152310467,[[76451.0,0.11767898],[76449.0,0.0325],[76448.0,0.0303],[76447.0,0.07874384],[76445.0,0.06540122]],[[76452.0,0.0122],[76453.0,0.43460384],[76454.0,0.05215878],[76455.0,0.157795],[76495.0,0.15004027]]]
["bitfinex-derivatives","BTCF0:USTF0",1731152365904,[[76451.0,0.0061],[76449.0,0.04532444],[76448.0,0.0303],[76446.0,0.05229926],[76443.0,0.0323]],[[76452.0,0.33344682],[76455.0,0.21785632],[76456.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731152417130,[[76455.0,0.065355],[76453.0,0.07264384],[76452.0,0.05225953],[76451.0,0.0061],[76449.0,0.40052]],[[76456.0,0.05787772],[76457.0,0.157593],[76459.0,0.07264384],[76469.0,0.0631],[76470.0,0.43656604]]]
["bitfinex-derivatives","BTCF0:USTF0",1731152525028,[[76456.0,0.0653],[76455.0,0.0323],[76452.0,0.11766991],[76449.0,0.07264384],[76396.0,0.20466746]],[[76457.0,0.45288],[76458.0,0.12451204],[76460.0,0.065351],[76461.0,0.0300886],[76463.0,0.1389526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731152573949,[[76455.0,0.0323],[76454.0,0.07149856],[76453.0,0.0061],[76449.0,0.06536],[76446.0,0.43996453]],[[76456.0,0.25196815],[76458.0,0.0518682],[76459.0,0.373],[76461.0,0.0318],[76462.0,0.13895732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731152619287,[[76458.0,0.0315],[76457.0,0.06539298],[76455.0,0.0648],[76454.0,0.0061],[76453.0,0.07874384]],[[76459.0,0.56426893],[76460.0,0.09196],[76466.0,0.3608],[76469.0,0.03008857],[76470.0,0.10344384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731152669727,[[76458.0,0.15949584],[76456.0,0.06539026],[76455.0,1.99892384],[76454.0,0.0061],[76453.0,0.0061]],[[76459.0,0.0122],[76467.0,0.11660067],[76468.0,0.09188],[76469.0,0.3608],[76471.0,0.07264384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731152697738,[[76474.0,0.13798232],[76471.0,0.065341],[76470.0,0.0122],[76469.0,0.07840618],[76468.0,0.08540382]],[[76477.0,0.065336],[76478.0,0.43460384],[76480.0,0.05284637],[76481.0,0.0061],[76482.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1731152745774,[[76503.0,0.07264384],[76499.0,0.0122],[76498.0,0.065318],[76493.0,0.03],[76487.0,0.40068762]],[[76505.0,0.065313],[76506.0,0.3608],[76508.0,0.09372102],[76510.0,0.07874384],[76513.0,0.05179388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731152825524,[[76508.0,0.0122],[76506.0,0.06526936],[76504.0,0.1325],[76503.0,0.10344384],[76502.0,0.0305]],[[76509.0,0.065309],[76510.0,0.07264384],[76512.0,0.3608],[76515.0,0.07874384],[76516.0,0.08447387]]]
["bitfinex-derivatives","BTCF0:USTF0",1731152865948,[[76508.0,0.1439],[76505.0,0.062],[76504.0,0.07264384],[76503.0,0.039182],[76499.0,0.05223747]],[[76509.0,0.517829],[76510.0,0.07264384],[76514.0,0.3608],[76515.0,0.0061],[76516.0,0.05337387]]]
["bitfinex-derivatives","BTCF0:USTF0",1731152910978,[[76508.0,0.1122],[76504.0,0.0391954],[76501.0,0.05226054],[76498.0,0.07264384],[76497.0,0.0321]],[[76509.0,0.426109],[76510.0,0.07264384],[76511.0,0.09172],[76514.0,0.0325],[76515.0,0.44070384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731152945213,[[76495.0,0.04526364],[76493.0,0.0061],[76492.0,0.07264384],[76491.0,0.05221819],[76487.0,0.06528377]],[[76497.0,0.19490115],[76498.0,0.065318],[76500.0,0.44070384],[76501.0,0.0061],[76533.0,0.6481522]]]
["bitfinex-derivatives","BTCF0:USTF0",1731152984337,[[76499.0,0.28900232],[76497.0,0.3608],[76495.0,0.0061],[76493.0,1.50678],[76490.0,0.0326]],[[76500.0,0.0061],[76501.0,0.0061],[76510.0,0.426108],[76512.0,0.09364078],[76553.0,0.1435042]]]
["bitfinex-derivatives","BTCF0:USTF0",1731153091412,[[76483.0,0.16441572],[76481.0,0.0631],[76478.0,0.07826452],[76477.0,0.3608],[76469.0,0.09326993]],[[76484.0,0.06533],[76488.0,0.3608],[76490.0,0.0061],[76491.0,0.0061],[76533.0,0.14349314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731153107521,[[76522.0,0.065298],[76519.0,0.3608],[76517.0,0.05352469],[76512.0,0.42558],[76510.0,1.5]],[[76524.0,0.3608],[76526.0,0.0006],[76532.0,0.0916],[76533.0,0.065288],[76534.0,0.11646524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731153156458,[[76546.0,0.0061],[76545.0,0.0061],[76541.0,0.065281],[76539.0,0.3608],[76535.0,0.03911059]],[[76547.0,0.065276],[76551.0,0.0312],[76553.0,0.4797164],[76555.0,0.45268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731153189484,[[76546.0,0.0061],[76545.0,0.0061],[76540.0,0.03917051],[76536.0,0.05222172],[76530.0,0.06518832]],[[76547.0,1.007343],[76550.0,0.0302],[76551.0,0.0304],[76552.0,0.0308],[76553.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731153226913,[[76546.0,0.0061],[76545.0,0.04520874],[76541.0,0.41293574],[76529.0,0.07822473],[76518.0,0.70253204]],[[76552.0,0.3608],[76558.0,0.0313],[76560.0,0.0061],[76614.0,0.1308],[76729.0,0.40504722]]]
["bitfinex-derivatives","BTCF0:USTF0",1731153265434,[[76542.0,0.06528],[76541.0,0.00195957],[76539.0,0.0309],[76537.0,0.42668682],[76536.0,0.0511214]],[[76549.0,0.065275],[76555.0,0.0619],[76556.0,0.46916001],[76563.0,0.3932],[76568.0,0.065259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731153362635,[[76545.0,0.0061],[76543.0,0.0061],[76539.0,0.05217959],[76536.0,0.0919],[76534.0,0.13050998]],[[76546.0,0.065277],[76548.0,0.51079267],[76551.0,0.0314],[76552.0,0.0061],[76557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731153406758,[[76545.0,0.04521361],[76543.0,0.0061],[76541.0,0.05217697],[76536.0,0.06522298],[76530.0,0.06529]],[[76546.0,0.62078099],[76548.0,0.51079267],[76550.0,0.0643],[76551.0,0.0314],[76552.0,0.03615472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731153472210,[[76545.0,0.0061],[76543.0,0.0061],[76542.0,0.05217697],[76537.0,0.065285],[76536.0,0.0951]],[[76546.0,0.71464631],[76548.0,0.05131267],[76549.0,0.3608],[76559.0,0.03005367],[76561.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731153543671,[[76545.0,0.0061],[76543.0,0.0061],[76536.0,0.0951],[76535.0,0.03915307],[76530.0,0.05217697]],[[76546.0,1.12969009],[76548.0,0.05131267],[76552.0,0.06935472],[76559.0,0.09531967],[76593.0,0.14349314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731153601216,[[76545.0,0.05822996],[76543.0,0.0061],[76538.0,0.06522298],[76536.0,0.160385],[76530.0,0.17080818]],[[76546.0,0.45169214],[76549.0,0.05206604],[76550.0,0.0313],[76551.0,0.09264],[76552.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731153673956,[[76588.0,0.3608],[76581.0,0.3608],[76576.0,0.0919997],[76573.0,0.09244],[76529.0,0.15964371]],[[76596.0,0.09244],[76599.0,0.127233],[76600.0,0.46196],[76602.0,0.0517777],[76606.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731153709398,[[76590.0,0.3669],[76589.0,0.07134],[76587.0,0.0308],[76582.0,0.39987571],[76574.0,0.06510348]],[[76591.0,0.03118373],[76592.0,0.0924],[76594.0,0.065237],[76597.0,0.1020993],[76599.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731153767841,[[76589.0,0.00275055],[76567.0,0.03908224],[76565.0,0.05104451],[76563.0,0.41288278],[76557.0,0.03004256]],[[76590.0,0.37334181],[76591.0,0.065239],[76592.0,0.0307],[76593.0,0.72276],[76597.0,0.1020993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731153815566,[[76563.0,0.0061],[76561.0,0.04518224],[76559.0,0.39336],[76558.0,0.031],[76553.0,0.23511571]],[[76564.0,0.3484514],[76566.0,0.06526],[76568.0,0.0061],[76569.0,0.05099621],[76570.0,0.03614891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731153874544,[[76563.0,0.0061],[76561.0,0.0061],[76555.0,0.3608],[76551.0,0.03914422],[76547.0,0.05404237]],[[76564.0,1.4134715],[76566.0,0.06526],[76567.0,0.3608],[76568.0,0.0061],[76569.0,0.05099621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731153907363,[[76531.0,0.0303],[76529.0,0.39278],[76526.0,0.0061],[76523.0,0.11737978],[76522.0,0.0061]],[[76537.0,0.065285],[76538.0,0.0122],[76539.0,0.2132382],[76540.0,0.0922],[76545.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731153978579,[[76521.0,0.3608],[76520.0,0.065299],[76516.0,0.05224885],[76515.0,0.3608],[76514.0,0.00806009]],[[76522.0,0.16242],[76526.0,0.06418056],[76527.0,0.065294],[76536.0,0.3608],[76545.0,0.426079]]]
["bitfinex-derivatives","BTCF0:USTF0",1731154026372,[[76515.0,0.0061],[76510.0,0.03914761],[76509.0,0.3608],[76507.0,0.0061],[76506.0,0.0522472]],[[76516.0,0.24783788],[76517.0,0.065302],[76518.0,0.05240782],[76519.0,0.04133],[76520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731154049190,[[76498.0,0.41297937],[76496.0,0.3608],[76495.0,0.127921],[76493.0,0.0324],[76492.0,0.06510348]],[[76499.0,0.10513],[76502.0,0.02397],[76503.0,0.071414],[76505.0,0.05130438],[76516.0,0.16893454]]]
["bitfinex-derivatives","BTCF0:USTF0",1731154123639,[[76490.0,0.03919665],[76487.0,0.05226006],[76483.0,0.3608],[76480.0,0.065334],[76479.0,0.36886113]],[[76491.0,0.065324],[76498.0,0.02819085],[76499.0,0.20556006],[76500.0,0.45448001],[76502.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731154139152,[[76473.0,0.0313],[76469.0,0.0711355],[76468.0,0.426824],[76467.0,0.0324],[76459.0,0.3608]],[[76474.0,0.01046],[76475.0,0.09216],[76476.0,0.065337],[76480.0,0.41278604]]]
["bitfinex-derivatives","BTCF0:USTF0",1731154208907,[[76506.0,0.05218101],[76505.0,0.095412],[76501.0,0.06524744],[76500.0,0.72228],[76497.0,0.07839621]],[[76507.0,0.00196129],[76514.0,0.00072],[76517.0,0.065302],[76518.0,0.15015203],[76522.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731154261352,[[76486.0,0.05218101],[76482.0,0.065332],[76481.0,0.3608],[76480.0,0.07134744],[76478.0,0.0331]],[[76487.0,0.071428],[76489.0,0.09936],[76490.0,0.0061],[76491.0,0.3608],[76492.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731154287862,[[76478.0,0.0331],[76477.0,0.3608],[76476.0,0.065337],[76475.0,0.0301],[76473.0,0.05839074]],[[76479.0,0.02307303],[76484.0,0.0061],[76486.0,0.164809],[76487.0,0.05868299],[76489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731154315674,[[76481.0,0.03922026],[76479.0,0.065334],[76477.0,0.3608],[76475.0,0.0301]],[[76482.0,0.065332],[76483.0,0.10326],[76484.0,0.0061],[76487.0,0.05258299],[76522.0,0.14349314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731154339084,[[76483.0,0.3608],[76477.0,0.065336],[76476.0,0.05110856],[76475.0,0.43301909],[76472.0,0.15499561]],[[76490.0,0.05026269],[76493.0,0.0302],[76494.0,0.09668],[76497.0,0.05716548],[76499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731154391933,[[76470.0,0.41303599],[76468.0,0.0061],[76465.0,0.065374],[76461.0,0.4399288],[76458.0,0.095852]],[[76471.0,0.08989559],[76473.0,0.09376],[76477.0,0.0326],[76478.0,0.038],[76479.0,0.05859093]]]
["bitfinex-derivatives","BTCF0:USTF0",1731154486914,[[76450.0,0.15544895],[76448.0,0.36758],[76445.0,0.07834583],[76442.0,0.065366],[76436.0,0.00196211]],[[76451.0,0.065358],[76454.0,0.09276],[76456.0,0.0655],[76457.0,0.05168852],[76458.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731154530237,[[76442.0,0.03922189],[76440.0,0.0061],[76439.0,0.08399585],[76438.0,0.3943],[76437.0,0.06537]],[[76445.0,0.02339956],[76446.0,0.065363],[76449.0,0.09308],[76450.0,0.0061],[76451.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731154564280,[[76445.0,0.3608],[76443.0,0.065364],[76442.0,0.0311],[76441.0,0.0653617],[76440.0,0.0061]],[[76446.0,0.17699828],[76447.0,0.065362],[76450.0,0.50703302],[76451.0,0.0061],[76457.0,0.00196246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731154612503,[[76436.0,0.45066873],[76435.0,0.0305],[76433.0,0.14371883],[76432.0,0.0316],[76431.0,0.0061]],[[76437.0,0.08967174],[76441.0,0.05284719],[76442.0,0.0928],[76443.0,0.0122],[76445.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731154643130,[[76431.0,0.42620921],[76427.0,0.058354],[76426.0,0.10928776],[76424.0,0.36352233],[76420.0,0.03009221]],[[76432.0,0.08945572],[76433.0,0.0328],[76439.0,0.0122],[76441.0,0.158167],[76442.0,0.05109289]]]
["bitfinex-derivatives","BTCF0:USTF0",1731154732195,[[76414.0,0.15510496],[76413.0,0.3608],[76410.0,0.0522697],[76408.0,0.0061],[76407.0,0.065396]],[[76416.0,0.065388],[76417.0,0.0322],[76418.0,0.09688],[76420.0,0.0536258],[76421.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731154781234,[[76414.0,0.06185267],[76411.0,0.03925215],[76409.0,0.3608],[76408.0,0.0381],[76407.0,0.05233585]],[[76415.0,0.065389],[76419.0,0.0316],[76420.0,0.0536258],[76421.0,0.50708476],[76450.0,0.06536]]]
["bitfinex-derivatives","BTCF0:USTF0",1731154819238,[[76420.0,0.031],[76419.0,0.065385],[76417.0,0.3608],[76416.0,0.03921394],[76415.0,0.062]],[[76422.0,0.21549452],[76425.0,0.0061],[76430.0,0.0061],[76432.0,0.13900589],[76438.0,0.03206378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731154840971,[[76475.0,0.426137],[76468.0,0.3608],[76467.0,0.0061],[76466.0,0.0652],[76458.0,0.0322]],[[76479.0,0.128635],[76480.0,0.0061],[76483.0,0.09748],[76485.0,0.0061],[76499.0,0.065317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731154874585,[[76477.0,0.065336],[76475.0,0.3608],[76474.0,0.03909174],[76472.0,0.0393],[76470.0,0.10521468]],[[76481.0,0.065333],[76486.0,0.0061],[76487.0,0.03326221],[76488.0,0.0061],[76489.0,0.18361342]]]
["bitfinex-derivatives","BTCF0:USTF0",1731154905201,[[76486.0,0.426128],[76481.0,0.08290541],[76477.0,0.39993869],[76474.0,0.05217792],[76469.0,0.06541805]],[[76487.0,0.00196221],[76489.0,0.065326],[76490.0,0.0061],[76492.0,0.0061],[76498.0,0.12642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731154954826,[[76472.0,0.06534],[76468.0,0.36148],[76466.0,0.09152968],[76461.0,1.92621805]],[[76475.0,0.065338],[76477.0,0.09764],[76479.0,0.05102339],[76480.0,0.0061],[76482.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731155017963,[[76478.0,0.426135],[76471.0,0.0061],[76470.0,0.3608],[76468.0,0.15451741],[76464.0,0.09608]],[[76480.0,0.0061],[76481.0,0.13892565],[76482.0,0.0061],[76483.0,0.065331],[76484.0,0.05282859]]]
["bitfinex-derivatives","BTCF0:USTF0",1731155071807,[[76490.0,0.065325],[76488.0,0.05219893],[76485.0,0.3608],[76483.0,0.07134867],[76481.0,0.0309]],[[76491.0,0.00196193],[76492.0,0.0061],[76494.0,0.0061],[76496.0,0.06532],[76513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731155110538,[[76493.0,0.10448849],[76491.0,0.032],[76490.0,0.41371893],[76488.0,0.0061],[76486.0,0.06524867]],[[76494.0,0.08489832],[76495.0,0.0061],[76496.0,0.05263394],[76499.0,0.1005],[76502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731155158177,[[76494.0,0.426122],[76493.0,0.08532451],[76492.0,0.0304],[76491.0,0.032],[76489.0,0.05217063]],[[76495.0,0.0061],[76499.0,0.0061],[76503.0,0.065314],[76511.0,0.09356],[76513.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731155198721,[[76485.0,0.3608],[76482.0,0.3608],[76481.0,0.065332],[76479.0,0.03910545],[76475.0,0.09352]],[[76487.0,0.065328],[76488.0,0.0327],[76492.0,0.0324],[76493.0,0.05322946],[76495.0,0.13282]]]
["bitfinex-derivatives","BTCF0:USTF0",1731155268877,[[76464.0,0.3608],[76462.0,0.071449],[76461.0,0.06533573],[76457.0,0.13049293],[76447.0,0.09147003]],[[76465.0,0.08627922],[76470.0,0.09352],[76471.0,0.05909071],[76474.0,0.14503659],[76479.0,0.03008244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731155319512,[[76482.0,0.0312],[76481.0,0.065332],[76476.0,0.72228],[76475.0,0.0520062]],[[76483.0,0.00196208],[76488.0,0.0061],[76491.0,0.13890884],[76494.0,0.09348],[76495.0,0.065321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731155354628,[[76461.0,0.13071819],[76460.0,0.3608],[76457.0,0.0309],[76455.0,0.07840288],[76454.0,0.0535225]],[[76463.0,0.065348],[76466.0,0.09344],[76467.0,0.0332],[76468.0,0.0061],[76469.0,0.05264345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731155401676,[[76467.0,0.41308899],[76463.0,0.065348],[76462.0,0.06538588],[76461.0,0.0323],[76459.0,0.0577077]],[[76468.0,0.065344],[76471.0,0.0934],[76472.0,0.08487493],[76474.0,0.03008414],[76478.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731155428296,[[76442.0,0.41298435],[76440.0,0.00196197],[76437.0,0.13075588],[76424.0,0.09147003],[76420.0,0.19789718]],[[76444.0,0.21161256],[76452.0,0.0061],[76453.0,0.36200001],[76454.0,0.0333],[76455.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731155500037,[[76414.0,0.06185267],[76411.0,0.0061],[76407.0,0.05224749],[76403.0,0.3913],[76402.0,0.09548576]],[[76415.0,0.37742004],[76418.0,0.03010341],[76419.0,0.36204001],[76421.0,0.3608],[76422.0,0.08840093]]]
["bitfinex-derivatives","BTCF0:USTF0",1731155531367,[[76403.0,0.3913],[76402.0,0.0301],[76401.0,0.0303],[76400.0,0.1],[76398.0,0.13084994]],[[76404.0,0.08614253],[76406.0,0.09348],[76412.0,0.0061],[76464.0,0.23513331],[76819.0,0.16322033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731155609627,[[76401.0,0.13082965],[76400.0,0.10072],[76395.0,0.0317],[76394.0,0.07840288],[76393.0,0.0304]],[[76403.0,0.065399],[76405.0,0.12346766],[76406.0,0.05231735],[76409.0,0.0122],[76411.0,0.03270001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731155648257,[[76400.0,0.1],[76396.0,0.06544848],[76395.0,0.0317],[76392.0,0.459009],[76391.0,0.07840288]],[[76401.0,0.158721],[76404.0,0.3608],[76405.0,0.03010766],[76406.0,0.05231735],[76413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731155704488,[[76389.0,0.03],[76387.0,0.098713],[76383.0,0.07154848],[76377.0,0.49191371],[76371.0,0.09328]],[[76391.0,0.09328],[76392.0,0.426209],[76396.0,0.0061],[76398.0,0.0061],[76436.0,0.20903649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731155756335,[[76392.0,0.22337601],[76389.0,0.031],[76388.0,0.07840288],[76385.0,0.42438],[76384.0,0.05259163]],[[76393.0,0.05794795],[76394.0,0.0061],[76397.0,0.36204001],[76398.0,0.03011373],[76399.0,0.065403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731155866131,[[76410.0,0.065393],[76408.0,0.05235178],[76403.0,0.51381712],[76402.0,0.0652],[76399.0,0.0061]],[[76411.0,0.12490661],[76412.0,0.12448547],[76414.0,0.0061],[76415.0,0.3608],[76444.0,0.14366449]]]
["bitfinex-derivatives","BTCF0:USTF0",1731155905747,[[76403.0,0.44644775],[76402.0,0.0652],[76401.0,0.0061],[76397.0,0.06542528],[76392.0,0.17196288]],[[76404.0,0.065399],[76411.0,0.03010661],[76412.0,0.15441347],[76414.0,0.0061],[76415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731155985113,[[76410.0,0.065393],[76403.0,0.07255521],[76402.0,0.46593521],[76401.0,0.0061],[76399.0,0.12391178]],[[76411.0,0.14888756],[76412.0,0.0061],[76416.0,0.3608],[76417.0,0.09328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731156020249,[[76401.0,0.065401],[76398.0,0.04533499],[76395.0,0.05843899],[76391.0,0.06542528],[76388.0,0.22341399]],[[76403.0,0.26090656],[76404.0,0.09324],[76407.0,0.0061],[76408.0,0.14514915],[76414.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731156074992,[[76389.0,0.05431518],[76386.0,0.065414],[76384.0,0.0061],[76382.0,0.42690528],[76378.0,0.0617]],[[76390.0,0.065411],[76396.0,0.19590885],[76397.0,0.3608],[76398.0,0.09316],[76399.0,0.14517747]]]
["bitfinex-derivatives","BTCF0:USTF0",1731156190787,[[76382.0,0.11777875],[76378.0,0.0617],[76376.0,0.09632528],[76374.0,0.3608],[76276.0,0.19549669]],[[76383.0,0.09296],[76384.0,0.065416],[76385.0,0.0061],[76386.0,0.0061],[76387.0,0.03011643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731156241517,[[76387.0,0.11774232],[76386.0,0.3608],[76384.0,0.065416],[76382.0,0.06542528],[76381.0,0.05153315]],[[76388.0,0.05967637],[76391.0,0.0989],[76395.0,0.065407],[76411.0,0.03011352],[76429.0,0.14366449]]]
["bitfinex-derivatives","BTCF0:USTF0",1731156279849,[[76401.0,0.0392193],[76400.0,0.0061],[76398.0,0.065404],[76397.0,0.05229246],[76394.0,0.3669]],[[76402.0,0.15812],[76403.0,0.0321],[76404.0,0.00196382],[76407.0,0.0575254],[76408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731156353405,[[76403.0,0.10462967],[76402.0,0.0332],[76398.0,0.45071129],[76395.0,0.0387],[76376.0,0.15700177]],[[76404.0,0.00196382],[76406.0,0.05306227],[76407.0,0.071497],[76408.0,0.0061],[76409.0,0.09264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731156377613,[[76405.0,0.065398],[76400.0,0.3608],[76399.0,0.0329],[76398.0,0.0061],[76397.0,0.03926575]],[[76406.0,0.14490044],[76407.0,0.0987],[76412.0,0.39206549],[76422.0,0.06734648],[76426.0,0.06538]]]
["bitfinex-derivatives","BTCF0:USTF0",1731156421438,[[76403.0,0.0061],[76401.0,0.05233129],[76399.0,0.0329],[76398.0,0.3608],[76397.0,0.098504]],[[76404.0,0.065399],[76408.0,0.0926],[76409.0,0.05298641],[76410.0,0.36806],[76411.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731156541727,[[76371.0,0.490627],[76366.0,0.0319],[76364.0,0.3608],[76359.0,0.080523],[76315.0,0.01653934]],[[76372.0,0.065426],[76376.0,0.14493432],[76379.0,0.0061],[76380.0,0.0061],[76384.0,0.39207757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731156604584,[[76372.0,0.05237403],[76371.0,0.426907],[76367.0,0.0327],[76366.0,0.09734064],[76359.0,0.07855872]],[[76373.0,0.065425],[76375.0,0.0924],[76376.0,0.05245432],[76380.0,0.0061],[76383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731156653510,[[76383.0,0.065416],[76379.0,0.09726529],[76378.0,0.36148],[76372.0,0.0061]],[[76385.0,0.09232],[76388.0,0.00806446],[76390.0,0.0061],[76391.0,0.3608],[76399.0,0.80216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731156736668,[[76381.0,0.065418],[76373.0,0.0308],[76372.0,0.0325],[76371.0,0.3608]],[[76382.0,0.05787578],[76384.0,0.065416],[76385.0,0.0061],[76386.0,0.09228],[76387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731156748571,[[76384.0,0.16772309],[76380.0,0.031],[76379.0,0.72228],[76378.0,0.05227612],[76340.0,0.10461777]],[[76385.0,0.0061],[76389.0,0.05753795],[76393.0,0.065408],[76396.0,0.00196435],[76397.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731156836427,[[76374.0,0.3608],[76373.0,0.065425],[76372.0,0.08445916],[76370.0,0.0309],[76366.0,0.15764692]],[[76375.0,0.065424],[76378.0,0.05152379],[76383.0,0.0122],[76384.0,0.0332],[76385.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1731156897709,[[76382.0,0.065417],[76378.0,0.06543084],[76375.0,0.0316],[76372.0,0.110617],[76309.0,0.13673957]],[[76383.0,0.065417],[76387.0,0.06570764],[76388.0,0.0922],[76394.0,0.033],[76395.0,0.06737027]]]
["bitfinex-derivatives","BTCF0:USTF0",1731156942826,[[76375.0,0.49707641],[76372.0,0.0321],[76371.0,0.05232973],[76367.0,0.45372],[76351.0,0.09160317]],[[76376.0,0.11813626],[76383.0,0.0061],[76385.0,0.0061],[76386.0,0.09216],[76387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731156984864,[[76372.0,0.48457386],[76370.0,0.109417],[76369.0,0.065428],[76366.0,0.0305],[76363.0,0.41480353]],[[76373.0,0.1416692],[76382.0,0.065418],[76383.0,0.09818],[76384.0,0.3608],[76385.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731157055836,[[76368.0,0.001],[76367.0,0.0323],[76366.0,0.0305],[76365.0,0.05236476],[76362.0,0.071534]],[[76369.0,0.065429],[76373.0,0.05218687],[76375.0,0.3608],[76377.0,0.0061],[76378.0,0.163521]]]
["bitfinex-derivatives","BTCF0:USTF0",1731157124481,[[76340.0,0.03918524],[76339.0,0.065454],[76337.0,0.00196511],[76336.0,0.0308],[76335.0,0.0309]],[[76341.0,0.065453],[76343.0,0.0061],[76346.0,0.0061],[76349.0,0.0942],[76354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731157158316,[[76376.0,0.065423],[76375.0,0.0061],[76373.0,0.3608],[76372.0,0.0061],[76369.0,0.0626]],[[76377.0,0.065422],[76382.0,0.3608],[76383.0,0.0938],[76385.0,0.0323],[76434.0,0.14366449]]]
["bitfinex-derivatives","BTCF0:USTF0",1731157195737,[[76343.0,0.3608],[76336.0,0.3608],[76335.0,1.5653397]],[[76362.0,0.5582596],[76365.0,0.0944],[76366.0,0.065431],[76369.0,0.3608],[76371.0,0.065427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731157222545,[[76347.0,0.21311876],[76343.0,0.3608],[76341.0,0.0714397],[76340.0,0.3608],[76335.0,0.07840764]],[[76348.0,0.065447],[76351.0,0.05728234],[76352.0,0.0061],[76354.0,0.09352],[76395.0,0.065407]]]
["bitfinex-derivatives","BTCF0:USTF0",1731157263383,[[76345.0,0.15752313],[76343.0,0.3608],[76342.0,0.07854469],[76340.0,0.05912797],[76339.0,0.10505178]],[[76346.0,0.0061],[76347.0,0.0061],[76349.0,0.05291213],[76354.0,0.09268],[76402.0,0.79767749]]]
["bitfinex-derivatives","BTCF0:USTF0",1731157309725,[[76345.0,0.065449],[76344.0,0.4262838],[76340.0,0.05912797],[76339.0,0.10505178],[76337.0,0.07854469]],[[76346.0,0.0061],[76347.0,0.0061],[76348.0,0.065447],[76349.0,0.05291213],[76354.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731157353751,[[76361.0,0.065435],[76360.0,0.03925343],[76355.0,0.41386422],[76350.0,0.065445],[76327.0,1.59163547]],[[76362.0,0.065435],[76366.0,0.0533067],[76367.0,0.13912709],[76368.0,0.3608],[76372.0,0.03012883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731157421911,[[76363.0,0.0122],[76353.0,0.03923937],[76350.0,0.00196429],[76346.0,0.065448],[76344.0,0.06548027]],[[76364.0,0.065433],[76367.0,0.14957639],[76368.0,0.3608],[76370.0,0.0321],[76371.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731157448621,[[76368.0,0.065429],[76367.0,0.03919027],[76363.0,0.0061],[76362.0,0.0522537],[76361.0,0.3608]],[[76369.0,0.0061],[76370.0,0.0061],[76371.0,0.065427],[76373.0,0.05115536],[76374.0,0.09208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731157478749,[[76375.0,0.06543],[76374.0,0.03911508],[76373.0,0.00196382],[76369.0,0.05220976],[76366.0,0.09224]],[[76376.0,0.065429],[76378.0,0.0323],[76379.0,0.3608],[76386.0,0.48444],[76390.0,0.065417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731157514076,[[76373.0,0.065432],[76372.0,0.3608],[76371.0,0.05220976],[76370.0,0.05207736],[76366.0,0.09818]],[[76374.0,0.0122],[76382.0,0.3608],[76383.0,0.00196471],[76386.0,0.157501],[76408.0,0.065402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731157544793,[[76381.0,0.426225],[76380.0,0.06539473],[76373.0,0.59674568],[76370.0,0.08219051],[76367.0,1.5]],[[76382.0,0.0318],[76383.0,0.00196471],[76391.0,0.096716],[76392.0,0.05124996],[76396.0,0.09204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731157618160,[[76382.0,0.0061],[76381.0,0.071525],[76379.0,0.05234572],[76377.0,0.3608],[76371.0,0.06543216]],[[76383.0,0.065423],[76384.0,0.05134957],[76386.0,0.0061],[76389.0,0.3608],[76392.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731157707714,[[76385.0,0.065421],[76383.0,0.42625217],[76382.0,1.92088334],[76381.0,0.0061],[76377.0,0.07854238]],[[76386.0,0.0061],[76392.0,0.0061],[76404.0,0.05361757],[76410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731157749152,[[76398.0,0.06541],[76397.0,0.0061],[76394.0,0.03923054],[76392.0,0.3608],[76389.0,0.09176]],[[76399.0,0.065409],[76402.0,0.0328],[76404.0,0.3608],[76405.0,0.05271792],[76409.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731157817204,[[76397.0,0.04535944],[76392.0,0.05227763],[76391.0,0.065416],[76387.0,0.3608],[76386.0,0.09845744]],[[76398.0,0.26182669],[76399.0,0.3608],[76403.0,0.09168],[76405.0,0.05271792],[76408.0,0.427642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731157852632,[[76372.0,0.0646],[76371.0,0.065433],[76367.0,0.3608],[76366.0,0.03926043],[76365.0,0.0314]],[[76373.0,0.065432],[76375.0,0.05236963],[76379.0,0.3608],[76380.0,0.09168],[76381.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731157887652,[[76377.0,0.065428],[76376.0,0.3608],[76375.0,0.09164],[76372.0,0.10381546],[76362.0,0.06535744]],[[76378.0,0.065428],[76382.0,0.05362329],[76387.0,0.3608],[76390.0,0.0624],[76391.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731157987038,[[76400.0,0.065408],[76399.0,0.3608],[76397.0,0.0061],[76396.0,0.0319],[76395.0,0.09645744]],[[76402.0,0.065407],[76408.0,0.0061],[76409.0,0.0916],[76410.0,0.3608],[76412.0,0.16924184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731158016658,[[76397.0,0.0061],[76393.0,0.065414],[76391.0,0.03922256],[76390.0,0.3608],[76387.0,0.05235535]],[[76398.0,0.14243653],[76401.0,0.0311],[76402.0,0.3608],[76405.0,0.09156],[76407.0,0.065403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731158078203,[[76407.0,0.071503],[76406.0,0.0523461],[76405.0,0.3608],[76400.0,0.06535744],[76399.0,0.09152]],[[76408.0,0.065402],[76412.0,0.05234023],[76418.0,0.37034383],[76420.0,0.156912],[76424.0,0.20442307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731158111024,[[76407.0,0.0061],[76405.0,0.0523461],[76402.0,0.065407],[76400.0,0.06603744],[76394.0,0.07854238]],[[76408.0,0.065402],[76412.0,0.05234023],[76413.0,0.3608],[76414.0,0.3608],[76416.0,0.156875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731158161154,[[76407.0,0.071503],[76403.0,0.09255602],[76399.0,0.4131461],[76394.0,0.06535744],[76390.0,0.3608]],[[76408.0,0.065402],[76411.0,0.3608],[76412.0,0.05234023],[76416.0,0.09148],[76420.0,0.426192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731158273047,[[76407.0,0.0061],[76404.0,0.36156],[76403.0,0.13084765],[76400.0,0.05216883],[76397.0,0.17252999]],[[76408.0,0.065402],[76409.0,0.05265493],[76415.0,0.09124],[76416.0,0.42759601],[76418.0,0.10198745]]]
["bitfinex-derivatives","BTCF0:USTF0",1731158322174,[[76407.0,0.0061],[76406.0,0.05233878],[76402.0,0.13083048],[76401.0,0.3608],[76400.0,0.05216883]],[[76408.0,0.065402],[76409.0,0.05265493],[76412.0,0.3608],[76415.0,0.0912],[76416.0,0.065396]]]
["bitfinex-derivatives","BTCF0:USTF0",1731158377537,[[76398.0,0.07016714],[76397.0,0.0635],[76394.0,0.05234778],[76390.0,0.13084048],[76385.0,0.07850818]],[[76399.0,0.065409],[76400.0,0.3608],[76407.0,0.156483],[76408.0,0.58964008],[76409.0,0.05265493]]]
["bitfinex-derivatives","BTCF0:USTF0",1731158409866,[[76367.0,0.002],[76362.0,0.065441],[76360.0,0.32890556],[76359.0,0.3608],[76357.0,0.05236879]],[[76368.0,0.065436],[76370.0,0.3608],[76373.0,0.0061],[76374.0,0.09108],[76379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731158442782,[[76353.0,0.01],[76352.0,0.06543146],[76348.0,0.05361593],[76347.0,0.50518227],[76277.0,0.2094591]],[[76354.0,0.065448],[76360.0,0.44746944],[76361.0,0.0061],[76364.0,0.06544],[76366.0,0.09104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731158475415,[[76355.0,0.065447],[76353.0,0.3608],[76352.0,0.05230026],[76346.0,0.15708583],[76344.0,0.0061]],[[76356.0,0.065447],[76361.0,0.41495791],[76362.0,0.0061],[76364.0,0.09096],[76368.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1731158555562,[[76353.0,0.06545963],[76352.0,0.06545],[76349.0,0.0873768],[76347.0,0.1050412],[76346.0,0.07824827]],[[76354.0,0.065448],[76356.0,0.41274736],[76358.0,0.0061],[76360.0,0.0314],[76361.0,0.09092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731158602501,[[76369.0,0.11779045],[76364.0,0.06544028],[76361.0,0.0326],[76360.0,0.36148],[76359.0,0.07824827]],[[76370.0,0.065435],[76372.0,0.41367987],[76374.0,0.0061],[76375.0,0.0318],[76381.0,0.39092721]]]
["bitfinex-derivatives","BTCF0:USTF0",1731158642125,[[76374.0,0.3608],[76371.0,0.06544028],[76367.0,0.032],[76366.0,0.0857246],[76365.0,0.07824827]],[[76381.0,0.0061],[76387.0,0.09084],[76398.0,0.06541],[76400.0,0.3608],[76409.0,0.065401]]]
["bitfinex-derivatives","BTCF0:USTF0",1731158700986,[[76354.0,0.095848],[76353.0,0.0019643],[76351.0,0.05279103],[76350.0,0.3608],[76347.0,0.06539555]],[[76355.0,0.13836717],[76359.0,0.05193311],[76363.0,0.3608],[76364.0,0.0061],[76365.0,0.07292017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731158722793,[[76367.0,0.065437],[76364.0,0.3608],[76362.0,0.13084388],[76356.0,0.07847466],[76355.0,0.3669]],[[76368.0,0.07292017],[76375.0,0.06543],[76376.0,0.0061],[76377.0,0.45300001],[76379.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731158796935,[[76373.0,0.065431],[76371.0,0.0061],[76370.0,0.00196393],[76369.0,0.0523046]],[[76384.0,0.28744672],[76385.0,0.43512018],[76389.0,0.09072],[76390.0,0.065418],[76392.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731158839680,[[76370.0,0.00196393],[76368.0,0.03925075],[76365.0,0.065438],[76364.0,0.05233688],[76360.0,0.0303]],[[76371.0,0.47804121],[76373.0,0.13592017],[76376.0,0.09072],[76379.0,0.3608],[76380.0,0.10304122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731158888605,[[76378.0,0.065427],[76376.0,0.03928294],[76372.0,0.05233746],[76371.0,0.0306],[76370.0,0.00196393]],[[76379.0,0.19154649],[76380.0,0.43512018],[76382.0,0.09072],[76386.0,0.0061],[76388.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731158931438,[[76385.0,0.065421],[76381.0,0.03921899],[76376.0,0.05215188],[76375.0,0.48539338],[76350.0,0.16447394]],[[76386.0,0.16884406],[76388.0,0.065419],[76389.0,0.45284001],[76390.0,0.05270195],[76391.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731158988278,[[76395.0,0.11771046],[76388.0,0.05792619],[76387.0,0.42689775],[76383.0,0.128323],[76362.0,0.24383311]],[[76396.0,0.07292017],[76397.0,0.065411],[76398.0,0.41359003],[76401.0,0.039],[76402.0,0.09192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731158995978,[[76396.0,0.10467857],[76390.0,0.05235298],[76388.0,0.05792619],[76387.0,0.3608],[76384.0,0.09741775]],[[76397.0,0.13833117],[76398.0,0.41359003],[76401.0,0.039],[76402.0,0.09192],[76410.0,0.07292017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731159071155,[[76373.0,0.165432],[76371.0,0.15226089],[76370.0,0.05231301],[76367.0,0.0061],[76364.0,0.0304]],[[76374.0,0.07292017],[76375.0,0.06543],[76380.0,0.11142017],[76381.0,0.3608],[76384.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731159125088,[[76373.0,0.1],[76369.0,0.03924575],[76367.0,0.0061],[76366.0,0.129737],[76365.0,0.05234407]],[[76374.0,0.49915117],[76376.0,0.05269001],[76378.0,0.09324],[76379.0,0.39092294],[76380.0,0.11142017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731159180025,[[76373.0,0.1],[76372.0,0.05238299],[76367.0,0.0061],[76366.0,0.12971775],[76294.0,0.18704001]],[[76374.0,0.59115117],[76376.0,0.05269001],[76378.0,0.3608],[76379.0,0.03012294],[76380.0,0.11142017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731159230080,[[76375.0,0.06543],[76374.0,0.0318],[76372.0,0.05846238],[76371.0,0.07292017],[76363.0,0.07847466]],[[76376.0,0.3608],[76379.0,0.065427],[76380.0,0.05194658],[76381.0,0.3608],[76382.0,0.22484017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731159306541,[[76371.0,0.13088539],[76370.0,0.0061],[76369.0,0.07292017],[76366.0,0.07856158],[76364.0,0.05183345]],[[76372.0,0.065433],[76374.0,0.43512018],[76378.0,0.0061],[76381.0,0.4258],[76403.0,0.44016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731159344563,[[76350.0,0.153219],[76349.0,0.07856158],[76347.0,0.0322],[76346.0,0.0061],[76344.0,0.12779548]],[[76351.0,0.13837117],[76353.0,0.41314628],[76354.0,0.0061],[76359.0,0.09136],[76363.0,0.39092924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731159386793,[[76364.0,0.065439],[76362.0,0.05225125],[76359.0,0.07292017],[76358.0,0.39196],[76356.0,0.06548714]],[[76365.0,0.07292017],[76369.0,0.09092],[76372.0,0.0642],[76374.0,0.05184769],[76376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731159418623,[[76388.0,0.065419],[76380.0,0.07292017]],[[76389.0,0.07488473],[76390.0,0.065418],[76393.0,0.12138],[76394.0,0.11405975],[76395.0,0.43512018]]]
["bitfinex-derivatives","BTCF0:USTF0",1731159449841,[[76395.0,0.065413],[76393.0,0.05835125],[76389.0,0.42704714],[76385.0,0.07858456],[76372.0,0.15225248]],[[76396.0,0.13833217],[76398.0,0.09108],[76401.0,0.3608],[76402.0,0.05168758],[76404.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731159512085,[[76404.0,0.065405],[76401.0,0.03921174],[76398.0,0.0061],[76397.0,0.05234822],[76394.0,0.3608]],[[76405.0,0.14310739],[76406.0,0.427724],[76409.0,0.0061],[76410.0,0.0312],[76415.0,0.39093178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731159548517,[[76405.0,0.065404],[76403.0,0.05231616],[76402.0,0.0061],[76395.0,0.11710103],[76388.0,0.07848081]],[[76406.0,0.48633359],[76410.0,0.10408017],[76412.0,0.156199],[76413.0,0.0061],[76423.0,0.09588718]]]
["bitfinex-derivatives","BTCF0:USTF0",1731159603163,[[76468.0,0.13823017],[76463.0,0.3608],[76455.0,0.1119251],[76453.0,0.065363],[76451.0,0.56494929]],[[76469.0,0.09576223],[76484.0,0.03],[76489.0,0.3608],[76500.0,0.1],[76515.0,0.1686798]]]
["bitfinex-derivatives","BTCF0:USTF0",1731159660478,[[76517.0,0.0061],[76512.0,0.3608],[76505.0,0.3608],[76499.0,0.09044448],[76495.0,0.05195984]],[[76518.0,0.065308],[76519.0,0.3608],[76520.0,0.0331],[76521.0,0.10438017],[76524.0,0.08445405]]]
["bitfinex-derivatives","BTCF0:USTF0",1731159686097,[[76485.0,0.07288017],[76479.0,0.06905187],[76478.0,0.36148],[76477.0,0.0061],[76474.0,0.05195984]],[[76489.0,0.3608],[76496.0,0.36834],[76499.0,0.07288017],[76519.0,0.065308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731159738254,[[76492.0,0.065329],[76489.0,0.06510601],[76488.0,0.07288017],[76487.0,0.03617451],[76486.0,0.41442011]],[[76493.0,0.13820917],[76495.0,0.0305],[76496.0,0.05246786],[76498.0,0.3608],[76499.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731159769159,[[76487.0,0.13821417],[76484.0,1.50076],[76483.0,0.13821817],[76482.0,0.3669],[76481.0,0.3608]],[[76488.0,0.00196158],[76501.0,0.09938],[76502.0,0.3608],[76527.0,0.4396],[76528.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731159808810,[[76491.0,0.05205433],[76490.0,0.0061],[76489.0,0.3608],[76487.0,0.13015938],[76486.0,0.15202203]],[[76492.0,0.06533],[76495.0,0.0948],[76496.0,0.07288017],[76500.0,0.21829422],[76502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731159858236,[[76459.0,0.00196143],[76457.0,0.0061],[76453.0,0.065363],[76451.0,0.05210769],[76445.0,0.13785086]],[[76460.0,0.23095717],[76461.0,0.3608],[76466.0,0.14709033],[76470.0,0.50042918],[76504.0,0.653205]]]
["bitfinex-derivatives","BTCF0:USTF0",1731159909791,[[76428.0,0.065384],[76427.0,0.0651986],[76424.0,0.0061],[76423.0,0.07288017],[76421.0,0.07796415]],[[76429.0,0.13826417],[76432.0,0.09156],[76434.0,0.41209106],[76438.0,0.0634],[76440.0,0.07288017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731159938804,[[76412.0,0.065398],[76411.0,0.00196313],[76410.0,0.0061],[76408.0,0.0651986],[76401.0,0.10468017]],[[76413.0,0.065397],[76414.0,0.07288017],[76418.0,0.09156],[76420.0,0.41578513],[76424.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731159973431,[[76411.0,0.15545756],[76406.0,0.08406415],[76401.0,0.08502536],[76394.0,0.12106868],[76365.0,0.07288017]],[[76412.0,0.13827817],[76416.0,0.36220001],[76417.0,0.14656851],[76421.0,0.063],[76425.0,0.07288017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731160061394,[[76408.0,0.065402],[76403.0,0.06536175],[76400.0,0.1061],[76398.0,0.0321],[76396.0,0.07796415]],[[76409.0,0.17991529],[76410.0,0.50796035],[76414.0,0.09188],[76421.0,0.3608],[76422.0,0.07149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731160109239,[[76412.0,0.065398],[76411.0,0.05306606],[76410.0,0.0978146],[76409.0,0.45292],[76408.0,0.07288017]],[[76413.0,0.065397],[76415.0,0.07288017],[76418.0,0.0816525],[76419.0,0.03306351],[76421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731160119545,[[76400.0,0.25627466],[76398.0,0.07288017],[76397.0,0.07843918],[76396.0,0.0318],[76394.0,0.4591]],[[76401.0,0.13828817],[76404.0,0.0643],[76405.0,0.3608],[76431.0,0.0301081],[76440.0,0.51432017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731160170596,[[76429.0,0.1895065],[76427.0,0.0308],[76425.0,0.16576017],[76424.0,0.06525854],[76419.0,0.426878]],[[76430.0,0.00196329],[76432.0,0.3608],[76438.0,0.11397765],[76439.0,0.065382],[76440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731160195415,[[76451.0,0.13825117],[76448.0,0.05208628],[76447.0,0.065375],[76445.0,0.0061],[76443.0,0.06524291]],[[76452.0,0.3608],[76457.0,0.0331],[76458.0,0.0312],[76459.0,0.0321],[76460.0,0.157364]]]
["bitfinex-derivatives","BTCF0:USTF0",1731160223451,[[76464.0,0.06536],[76462.0,0.3608],[76459.0,0.0061],[76458.0,0.15245261],[76455.0,0.05216366]],[[76467.0,0.065358],[76469.0,0.092],[76472.0,0.05342867],[76476.0,0.20872986],[76481.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731160267370,[[76483.0,0.065344],[76481.0,0.07276045],[76479.0,0.05150266],[76476.0,0.12227883],[76474.0,0.04510841]],[[76484.0,0.00196198],[76485.0,0.065343],[76486.0,0.07276045],[76487.0,0.05320551],[76494.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1731160334936,[[76490.0,0.065338],[76488.0,0.0520478],[76487.0,0.0019611],[76486.0,0.3608],[76484.0,0.0061]],[[76491.0,0.14989688],[76493.0,0.07276045],[76496.0,0.09344],[76506.0,0.0333],[76531.0,0.14397835]]]
["bitfinex-derivatives","BTCF0:USTF0",1731160369047,[[76503.0,0.065327],[76499.0,0.0061],[76498.0,0.03905064],[76497.0,0.0313],[76495.0,0.44420285]],[[76504.0,0.065326],[76505.0,0.07276045],[76506.0,0.0613],[76507.0,0.3608],[76510.0,0.05262823]]]
["bitfinex-derivatives","BTCF0:USTF0",1731160412695,[[76505.0,0.065325],[76504.0,0.03905369],[76501.0,0.05209391],[76499.0,0.0061],[76498.0,0.43424045]],[[76506.0,0.07472182],[76510.0,0.065321],[76511.0,0.092],[76512.0,0.0309],[76514.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731160439819,[[76524.0,0.00068],[76518.0,0.00195985],[76517.0,0.038919],[76515.0,0.09316],[76514.0,0.10456045]],[[76527.0,0.0331],[76528.0,0.43356045],[76529.0,0.0323],[76530.0,0.07276045],[76534.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731160470759,[[76521.0,0.065312],[76519.0,0.038919],[76515.0,0.48565436],[76510.0,0.09585975],[76509.0,0.04340692]],[[76522.0,0.0325],[76523.0,0.13807045],[76527.0,0.49637317],[76528.0,0.07276045],[76536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731160539100,[[76528.0,0.0520185],[76522.0,0.0061],[76520.0,0.06505975],[76519.0,0.07276045],[76515.0,0.0324]],[[76529.0,0.07276045],[76530.0,0.04768277],[76537.0,0.0333],[76539.0,0.36276044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731160563225,[[76529.0,0.065305],[76524.0,0.06501578],[76523.0,0.3608],[76522.0,0.0061],[76521.0,0.065311]],[[76530.0,0.07886045],[76535.0,0.04271423],[76538.0,0.09364],[76573.0,0.065268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731160602347,[[76529.0,0.065305],[76523.0,0.43959876],[76522.0,0.0061],[76521.0,0.04241877]],[[76530.0,0.07886045],[76531.0,0.065303],[76534.0,0.0326],[76535.0,0.04271423],[76540.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731160637995,[[76513.0,0.065318],[76510.0,0.03896762],[76509.0,0.0332],[76506.0,0.412794],[76504.0,0.0318]],[[76514.0,0.09392],[76515.0,0.13807745],[76516.0,0.40392735],[76517.0,0.0061],[76523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731160664014,[[76499.0,0.51240295],[76495.0,0.07811876],[76492.0,0.0621],[76491.0,0.0333],[76490.0,0.41035075]],[[76500.0,0.13809045],[76503.0,0.0061],[76506.0,0.04190889],[76508.0,0.09336],[76511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731160694433,[[76494.0,0.052093],[76492.0,0.0061],[76490.0,0.426818],[76487.0,0.06707621],[76483.0,0.3921]],[[76498.0,0.07276045],[76500.0,0.0321],[76501.0,0.0307],[76502.0,0.10718001],[76512.0,0.065319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731160780119,[[76476.0,0.51506326],[76472.0,0.3608],[76471.0,0.08438158],[76467.0,0.10812869],[76422.0,0.16570295]],[[76477.0,0.07276045],[76479.0,0.157308],[76482.0,0.0061],[76485.0,0.07276045],[76493.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731160830658,[[76475.0,0.07830466],[76474.0,0.426832],[76471.0,0.0061],[76465.0,0.48225419],[76277.0,0.08501226]],[[76476.0,0.06535],[76477.0,0.07276045],[76479.0,0.13448817],[76482.0,0.0061],[76485.0,0.07276045]]]
["bitfinex-derivatives","BTCF0:USTF0",1731160871705,[[76466.0,0.51429383],[76465.0,0.065359],[76460.0,0.00196176],[76457.0,0.39478],[76448.0,0.0913562]],[[76467.0,0.10642819],[76470.0,0.09172],[76476.0,0.0061],[76477.0,0.17011661],[76478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731160936945,[[76479.0,0.065348],[76477.0,0.06511773],[76474.0,0.72232],[76472.0,0.07832905],[76462.0,0.15672493]],[[76480.0,0.07276045],[76485.0,0.13810345],[76486.0,0.033],[76487.0,0.0061],[76535.0,0.00638426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731160955678,[[76465.0,0.426159],[76463.0,0.06515152],[76460.0,0.03007859],[76458.0,0.07832905],[76456.0,0.50085352]],[[76466.0,0.065359],[76469.0,0.11442897],[76472.0,0.0313],[76473.0,0.07276045],[76474.0,0.09164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731161046047,[[76482.0,0.08751794],[76481.0,0.065346],[76479.0,0.39442],[76478.0,0.07822456],[76476.0,0.0019613]],[[76483.0,0.065345],[76488.0,0.10606045],[76489.0,0.0428737],[76493.0,0.3669],[76494.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731161091389,[[76476.0,0.00055316],[76475.0,0.06517381],[76471.0,0.10980857],[76470.0,0.065355],[76465.0,0.0061]],[[76477.0,0.09913971],[76478.0,0.065348],[76483.0,0.3608],[76504.0,0.065326],[76575.0,0.04103448]]]
["bitfinex-derivatives","BTCF0:USTF0",1731161122899,[[76458.0,0.00196171],[76454.0,0.06521891],[76450.0,0.07826039],[76444.0,0.065377],[76443.0,0.12408]],[[76459.0,0.2379769],[76460.0,0.3608],[76461.0,0.0308],[76462.0,0.156842],[76465.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731161150736,[[76447.0,0.065375],[76446.0,0.3608],[76441.0,0.09224],[76440.0,0.0634],[76439.0,0.09551891]],[[76448.0,0.07276045],[76455.0,0.07276045],[76456.0,0.04261009],[76458.0,0.36774],[76501.0,0.92747835]]]
["bitfinex-derivatives","BTCF0:USTF0",1731161188883,[[76430.0,0.51409594],[76427.0,0.07826039],[76426.0,0.0306],[76425.0,0.0305],[76423.0,0.39089322]],[[76431.0,0.065389],[76433.0,0.07276045],[76434.0,0.04111862],[76440.0,0.19628045],[76443.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731161259830,[[76400.0,0.21286587],[76398.0,0.36148],[76397.0,0.07840128],[76388.0,0.10496045],[76386.0,0.16370762]],[[76401.0,0.13817445],[76403.0,0.09276],[76408.0,0.04221092],[76415.0,0.095803],[76427.0,0.03010698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731161305165,[[76385.0,0.065428],[76381.0,0.42684982],[76380.0,0.00196369],[76378.0,0.0317],[76377.0,0.0315]],[[76386.0,0.11492713],[76391.0,0.065423],[76395.0,0.52684045],[76398.0,0.0061],[76407.0,0.095809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731161342086,[[76383.0,0.065429],[76382.0,0.06541347],[76378.0,0.0333],[76377.0,0.43920128],[76368.0,0.43356045]],[[76384.0,0.07276045],[76385.0,0.065428],[76386.0,0.13453587],[76389.0,0.3608],[76390.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1731161371909,[[76380.0,0.065432],[76376.0,0.42697041],[76371.0,0.07840128],[76367.0,0.3989816],[76366.0,0.10591412]],[[76381.0,0.25366304],[76386.0,0.12378],[76388.0,0.39376],[76392.0,0.03011893],[76393.0,0.065422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731161409618,[[76362.0,0.0327],[76361.0,0.3608],[76359.0,0.0314],[76356.0,0.09172],[76353.0,0.3608]],[[76370.0,0.065442],[76374.0,0.47440778],[76376.0,0.00196608],[76379.0,0.04241768],[76381.0,0.09172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731161438946,[[76346.0,0.14925284],[76342.0,0.065465],[76338.0,1.5],[76337.0,0.065469],[76335.0,0.1025]],[[76347.0,0.43376814],[76350.0,0.07296814],[76353.0,0.065455],[76354.0,0.40305107],[76355.0,0.09902]]]
["bitfinex-derivatives","BTCF0:USTF0",1731161537106,[[76360.0,0.15041428],[76356.0,0.032],[76354.0,0.04294937],[76353.0,0.09587725],[76350.0,0.43444814]],[[76361.0,0.3608],[76363.0,0.00196497],[76366.0,0.04135632],[76368.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731161577449,[[76366.0,0.10466451],[76361.0,0.05218524],[76358.0,0.3608],[76355.0,0.06547725],[76354.0,0.19859787]],[[76367.0,0.13841114],[76368.0,0.07296814],[76369.0,0.04267919],[76370.0,0.3608],[76371.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731161601767,[[76371.0,0.42624],[76369.0,0.00196415],[76368.0,0.03913431],[76365.0,0.16468814],[76364.0,0.41303451]],[[76372.0,0.07296814],[76373.0,0.0651],[76380.0,0.0428337],[76381.0,0.0061],[76382.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731161634081,[[76391.0,0.065423],[76390.0,0.3608],[76384.0,0.17674864],[76383.0,0.42699],[76379.0,0.06523965]],[[76392.0,0.11355121],[76396.0,0.0322],[76397.0,0.00806419],[76406.0,0.11355121],[76409.0,0.03012155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731161663117,[[76392.0,0.3608],[76390.0,0.12920277],[76385.0,0.3608],[76383.0,0.07828462],[76382.0,0.0304]],[[76394.0,0.07288605],[76405.0,0.07429948],[76406.0,0.0061],[76410.0,0.16704975],[76414.0,0.065404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731161724966,[[76358.0,0.03911679],[76357.0,0.065452],[76354.0,0.05230337],[76353.0,0.0656],[76352.0,0.07288605]],[[76359.0,0.07288605],[76361.0,0.04273057],[76362.0,0.3608],[76364.0,0.158286],[76365.0,0.07288605]]]
["bitfinex-derivatives","BTCF0:USTF0",1731161728863,[[76353.0,0.131055],[76352.0,0.03912703],[76349.0,0.05230337],[76348.0,0.07521565],[76345.0,0.16572605]],[[76357.0,0.07288605],[76358.0,0.065451],[76362.0,0.40393834],[76363.0,0.0323],[76364.0,0.09284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731161787313,[[76366.0,0.3608],[76362.0,0.065447],[76359.0,0.3608],[76358.0,0.09232],[76354.0,0.14372524]],[[76371.0,0.06544],[76374.0,0.3608],[76376.0,0.04145681],[76379.0,0.09842]]]
["bitfinex-derivatives","BTCF0:USTF0",1731161813426,[[76348.0,0.08387502],[76345.0,0.07844259],[76344.0,0.3608],[76342.0,0.065464],[76337.0,0.06444476]],[[76349.0,0.14959747],[76353.0,0.0312],[76354.0,0.03342468],[76355.0,0.0308],[76356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731161845752,[[76348.0,0.08186985],[76344.0,0.127963],[76342.0,0.09384],[76338.0,0.5177749],[76337.0,0.10506898]],[[76349.0,0.13843846],[76350.0,0.07297946],[76351.0,0.39431054],[76355.0,0.0314],[76356.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731161877605,[[76362.0,0.05227958],[76360.0,0.065449],[76359.0,0.0305],[76358.0,0.0332],[76357.0,0.06528129]],[[76366.0,0.53989375],[76368.0,0.03399299],[76371.0,0.0951246],[76373.0,0.0328],[76414.0,0.14355277]]]
["bitfinex-derivatives","BTCF0:USTF0",1731161909616,[[76355.0,0.06541232],[76354.0,0.3608],[76353.0,0.065455],[76351.0,0.12446],[76350.0,0.07857394]],[[76358.0,0.065451],[76359.0,0.07295569],[76363.0,0.032],[76365.0,0.07295569],[76366.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731162002494,[[76338.0,0.06540065],[76336.0,0.3608],[76334.0,0.06526647],[76333.0,0.06743688],[76331.0,0.07295569]],[[76340.0,0.07295569],[76342.0,0.065465],[76344.0,0.0343174],[76347.0,0.3608],[76348.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731162014511,[[76349.0,0.05232333],[76344.0,0.49238426],[76341.0,0.03302027],[76340.0,0.09192],[76339.0,0.0784811]],[[76350.0,0.07295569],[76351.0,0.096658],[76356.0,0.3608],[76357.0,0.0061],[76392.0,0.14355277]]]
["bitfinex-derivatives","BTCF0:USTF0",1731162068042,[[76354.0,0.065454],[76350.0,0.07295569],[76349.0,0.36148],[76348.0,0.15725483],[76344.0,0.0302]],[[76355.0,0.00196526],[76356.0,0.07295569],[76360.0,0.0061],[76361.0,0.36208],[76362.0,0.0983253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731162096873,[[76341.0,0.08106675],[76337.0,0.07851028],[76336.0,0.13842569],[76335.0,0.4534],[76334.0,0.03353558]],[[76342.0,0.13842069],[76345.0,0.03330043],[76347.0,0.3608],[76350.0,0.07905569],[76351.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731162133607,[[76350.0,0.14618907],[76344.0,0.11170705],[76343.0,0.15368],[76341.0,0.426946],[76339.0,0.07295569]],[[76351.0,0.07295569],[76352.0,0.065456],[76353.0,0.03431931],[76357.0,0.0061],[76361.0,0.12218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731162195751,[[76332.0,0.06544829],[76328.0,0.07295569],[76326.0,0.14404665],[76325.0,0.15557031],[76324.0,0.3909]],[[76334.0,0.065472],[76335.0,0.07295569],[76336.0,0.0325],[76337.0,0.0061],[76341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731162230371,[[76338.0,0.06541399],[76337.0,0.0309],[76335.0,0.19813569],[76334.0,0.46031616],[76333.0,0.07854387]],[[76342.0,0.13842069],[76348.0,0.00196569],[76349.0,0.3608],[76380.0,0.07295569],[76385.0,0.14390177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731162266699,[[76339.0,0.06547295],[76337.0,0.0309],[76336.0,0.07295569],[76333.0,0.44012754],[76326.0,0.13775584]],[[76341.0,0.065466],[76342.0,0.07905569],[76343.0,0.0329162],[76344.0,0.3608],[76348.0,0.09212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731162314723,[[76326.0,0.0327],[76324.0,0.06544724],[76322.0,0.0061],[76321.0,0.065483],[76320.0,0.12238]],[[76328.0,0.13843269],[76333.0,0.3608],[76335.0,0.07905569],[76336.0,0.0307],[76378.0,0.14390177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731162337048,[[76336.0,0.52403349],[76332.0,0.07295569],[76331.0,0.07858906],[76330.0,0.0954],[76321.0,0.15714413]],[[76338.0,0.07295569],[76341.0,0.0061],[76342.0,0.065465],[76344.0,0.0019657],[76345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731162410995,[[76328.0,0.06545872],[76324.0,0.3669],[76322.0,0.14407006],[76319.0,0.03313796],[76305.0,0.17771241]],[[76329.0,0.065476],[76330.0,0.07295569],[76335.0,0.07295569],[76336.0,0.39557093],[76337.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731162443817,[[76349.0,0.03922618],[76346.0,0.11780021],[76344.0,0.3608],[76342.0,0.09372],[76341.0,0.13535499]],[[76351.0,0.07492074],[76354.0,0.0061],[76355.0,0.065454],[76356.0,0.0342822],[76358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731162471541,[[76377.0,0.03912147],[76374.0,0.41381921],[76373.0,0.13839369],[76371.0,0.0061],[76369.0,0.06545499]],[[76379.0,0.07295569],[76381.0,0.065432],[76382.0,0.03309577],[76384.0,0.0061],[76385.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731162494549,[[76384.0,0.11766978],[76382.0,0.09272],[76381.0,0.3608],[76380.0,0.03270224],[76378.0,0.07155499]],[[76387.0,0.065426],[76388.0,0.07295569],[76391.0,0.0061],[76395.0,0.03431121],[76398.0,0.39220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731162520668,[[76380.0,0.11769844],[76376.0,0.07491973],[76374.0,0.09560574],[76373.0,0.3669],[76367.0,0.10995025]],[[76381.0,0.07295569],[76383.0,0.0332528],[76386.0,0.0061],[76387.0,0.065427],[76388.0,0.09224]]]
["bitfinex-derivatives","BTCF0:USTF0",1731162547989,[[76391.0,0.03918339],[76388.0,0.065425],[76387.0,0.21609107],[76382.0,0.0301],[76381.0,0.13836143]],[[76392.0,0.065422],[76393.0,0.07295569],[76398.0,0.3608],[76400.0,0.0061],[76403.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731162621644,[[76369.0,0.096542],[76368.0,0.0317],[76367.0,0.06536227],[76364.0,0.00196416],[76363.0,0.07855025]],[[76370.0,0.00179553],[76373.0,0.13839369],[76377.0,0.0311],[76378.0,0.40108669],[76380.0,0.07295569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731162662070,[[76380.0,0.06544634],[76379.0,0.426913],[76376.0,0.07853478],[76373.0,0.0614],[76372.0,0.52579569]],[[76383.0,0.07295569],[76384.0,0.065429],[76387.0,0.0061],[76392.0,0.12616957],[76393.0,0.39400001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731162694185,[[76358.0,0.05231164],[76357.0,0.065452],[76356.0,0.0634],[76355.0,0.07295569],[76354.0,0.3608]],[[76359.0,0.07295569],[76366.0,0.3669],[76367.0,0.09204],[76368.0,0.065443],[76372.0,0.03340077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731162719003,[[76365.0,0.0019642],[76362.0,0.18034478],[76358.0,0.07138964],[76357.0,0.3608],[76302.0,0.01396191]],[[76366.0,0.13839969],[76368.0,0.3608],[76374.0,0.03380594],[76376.0,0.0061],[76390.0,0.03012367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731162770544,[[76353.0,0.0307],[76352.0,0.06528964],[76350.0,0.3608],[76349.0,0.065459],[76347.0,0.07853478]],[[76354.0,0.065454],[76356.0,0.07295947],[76359.0,0.3608],[76362.0,0.0338938],[76363.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731162839314,[[76361.0,0.065448],[76357.0,0.50817546],[76353.0,0.1513377],[76351.0,0.09216],[76348.0,0.065459]],[[76362.0,0.07295947],[76365.0,0.0061],[76366.0,0.065444],[76369.0,0.03431454],[76373.0,0.09216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731162869840,[[76345.0,0.426262],[76342.0,0.06531519],[76341.0,0.0318],[76340.0,0.12256],[76339.0,0.06688689]],[[76346.0,0.065461],[76348.0,0.1062595],[76350.0,0.07295947],[76352.0,0.39480001],[76353.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731162909074,[[76375.0,0.065436],[76371.0,0.47290157],[76366.0,0.05218946],[76359.0,0.3608],[76356.0,0.157572]],[[76379.0,0.3608],[76380.0,0.07295947],[76383.0,0.09256],[76385.0,0.065428],[76392.0,0.39192885]]]
["bitfinex-derivatives","BTCF0:USTF0",1731162932600,[[76371.0,0.065439],[76370.0,0.0391421],[76369.0,0.3608],[76366.0,0.0061],[76365.0,0.05218946]],[[76378.0,0.11357443],[76382.0,0.0339562],[76385.0,0.0316],[76389.0,0.03012119],[76403.0,0.00196437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731162977533,[[76354.0,0.065454],[76353.0,0.42624503],[76348.0,0.17381823],[76347.0,0.3669]],[[76360.0,0.07293242],[76365.0,0.2906542],[76366.0,0.38897209],[76370.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731163040487,[[76356.0,0.3608],[76352.0,0.13094495],[76350.0,0.0061],[76348.0,0.3608],[76346.0,0.07837823]],[[76357.0,0.158452],[76358.0,0.0307],[76359.0,0.07293242],[76360.0,0.065449],[76364.0,0.02646238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731163082623,[[76346.0,0.08094519],[76344.0,0.08050421],[76343.0,0.3608],[76337.0,0.09838],[76335.0,0.09169649]],[[76347.0,0.13839242],[76348.0,0.0272836],[76351.0,0.065457],[76352.0,0.0314],[76380.0,0.07293242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731163120759,[[76351.0,0.0808083],[76348.0,0.3608],[76347.0,0.07853946],[76342.0,0.07903242]],[[76352.0,0.06725254],[76353.0,0.09978394],[76358.0,0.09228],[76360.0,0.39364001],[76363.0,0.065447]]]
["bitfinex-derivatives","BTCF0:USTF0",1731163149871,[[76339.0,0.3608],[76336.0,0.00196484],[76335.0,0.065471],[76334.0,0.0061],[76333.0,0.07293242]],[[76340.0,0.065466],[76341.0,0.09933844],[76348.0,0.0318],[76349.0,0.0327],[76350.0,0.07293242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731163183995,[[76336.0,0.08406331],[76333.0,0.065472],[76331.0,0.0061],[76330.0,0.10593374],[76318.0,0.45249649]],[[76337.0,0.1531365],[76340.0,0.3608],[76341.0,0.02640602],[76345.0,0.0922],[76346.0,0.065462]]]
["bitfinex-derivatives","BTCF0:USTF0",1731163231734,[[76341.0,0.08201231],[76340.0,0.07853946],[76339.0,0.065467],[76336.0,0.3608],[76335.0,0.0061]],[[76342.0,0.13839742],[76343.0,0.11943001],[76347.0,0.3608],[76350.0,0.07293242],[76352.0,0.1266905]]]
["bitfinex-derivatives","BTCF0:USTF0",1731163296269,[[76373.0,0.4002228],[76370.0,0.1437216],[76366.0,0.0061],[76365.0,0.09208],[76362.0,0.05788755]],[[76374.0,0.1826436],[76375.0,0.05887477],[76377.0,0.0304],[76380.0,0.07293242],[76383.0,0.09723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731163340015,[[76355.0,0.065454],[76354.0,0.06532036],[76351.0,0.0061],[76350.0,0.062],[76349.0,0.3899879]],[[76356.0,0.08765528],[76360.0,0.03],[76362.0,0.02677541],[76363.0,0.065447],[76364.0,0.3947]]]
["bitfinex-derivatives","BTCF0:USTF0",1731163366843,[[76338.0,0.08014865],[76337.0,0.065469],[76334.0,0.07293242],[76333.0,0.4390816],[76332.0,0.0061]],[[76339.0,0.08798302],[76342.0,0.065465],[76345.0,0.3608],[76346.0,0.0302],[76350.0,0.07293242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731163395967,[[76336.0,0.06536085],[76334.0,0.065471],[76333.0,0.0061],[76331.0,0.00196504],[76330.0,0.11125687]],[[76339.0,0.07293242],[76341.0,0.37608032],[76344.0,0.0322],[76348.0,0.03144001],[76349.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731163424887,[[76335.0,0.04003768],[76332.0,0.065473],[76331.0,0.00196504],[76330.0,0.09312],[76328.0,0.09774968]],[[76336.0,0.15477371],[76337.0,0.07293242],[76340.0,0.3608],[76341.0,0.02715716],[76348.0,0.09586]]]
["bitfinex-derivatives","BTCF0:USTF0",1731163451323,[[76337.0,0.14487562],[76334.0,0.0922],[76332.0,0.0319],[76331.0,0.46652815],[76330.0,0.07293242]],[[76338.0,0.07393242],[76339.0,0.0332],[76346.0,0.0332],[76347.0,0.3608],[76349.0,0.065459]]]
["bitfinex-derivatives","BTCF0:USTF0",1731163529384,[[76324.0,0.51142495],[76323.0,0.09644],[76321.0,0.0314],[76320.0,0.9577811],[76316.0,0.071586]],[[76325.0,0.0169646],[76341.0,0.0336654],[76349.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731163529889,[[76340.0,0.21710259],[76337.0,0.07848703],[76334.0,0.0061],[76333.0,0.4562],[76327.0,0.0915682]],[[76341.0,0.0019654],[76342.0,0.3608],[76346.0,0.07293242],[76348.0,0.06546],[76349.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1731163579218,[[76391.0,0.05218751],[76389.0,0.16853242],[76387.0,0.0652563],[76386.0,0.0061]],[[76393.0,0.3608],[76395.0,0.07293242],[76401.0,0.026529],[76402.0,0.3608],[76408.0,0.126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731163608237,[[76370.0,0.17023474],[76369.0,0.00196401],[76367.0,0.426923],[76364.0,0.07830756],[76354.0,0.065454]],[[76372.0,0.065439],[76374.0,0.07293242],[76380.0,0.07293242],[76382.0,0.0626],[76383.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731163635548,[[76372.0,0.06540323],[76369.0,0.06740501],[76367.0,0.0061],[76366.0,0.07830756],[76364.0,0.3608]],[[76373.0,0.13837042],[76375.0,0.02720796],[76376.0,0.3608],[76379.0,0.0321],[76381.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731163712405,[[76349.0,0.00196459],[76347.0,0.05227804],[76341.0,0.4268],[76340.0,0.065466],[76337.0,0.09284]],[[76350.0,0.15431162],[76352.0,0.10343242],[76353.0,0.0319],[76354.0,0.38940141],[76356.0,0.09284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731163743423,[[76343.0,0.14762503],[76341.0,0.07293242],[76340.0,0.3608],[76336.0,0.1845282],[76333.0,0.0061]],[[76344.0,0.01704243],[76349.0,0.07293242],[76350.0,0.128558],[76351.0,0.03341261],[76353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731163750119,[[76347.0,0.16700591],[76346.0,0.065461],[76344.0,0.0313],[76342.0,0.0314],[76341.0,0.07293242]],[[76348.0,0.01607367],[76350.0,0.07293242],[76354.0,0.065455],[76355.0,0.03264697],[76358.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731163804458,[[76369.0,0.05227413],[76365.0,0.06534176],[76364.0,0.065446],[76363.0,0.02649701],[76362.0,0.09244]],[[76370.0,0.0303],[76371.0,0.02705756],[76373.0,0.137139],[76380.0,0.16561242],[76395.0,0.36973242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731163830870,[[76345.0,0.1419051],[76343.0,0.3608],[76342.0,0.13839642],[76341.0,0.09244],[76340.0,0.0784106]],[[76346.0,0.01560196],[76348.0,0.09262465],[76350.0,0.07293242],[76354.0,0.0367],[76355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731163862899,[[76343.0,0.07393242],[76342.0,0.065465],[76340.0,0.3608],[76338.0,0.09244],[76336.0,0.12523303]],[[76344.0,0.01541917],[76348.0,0.06546],[76350.0,0.03331587],[76351.0,0.3608],[76354.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731163931757,[[76350.0,0.07895905],[76347.0,0.3608],[76346.0,0.07847228],[76344.0,0.0266336],[76343.0,0.0924]],[[76352.0,0.07293242],[76356.0,0.0061],[76358.0,0.38866274],[76362.0,0.0924],[76368.0,0.09556997]]]
["bitfinex-derivatives","BTCF0:USTF0",1731163969680,[[76349.0,0.07945608],[76346.0,0.07847228],[76344.0,0.07293242],[76341.0,0.0316],[76339.0,0.36156]],[[76350.0,0.09302091],[76351.0,0.3608],[76356.0,0.0061],[76357.0,0.0924],[76359.0,0.0301287]]]
["bitfinex-derivatives","BTCF0:USTF0",1731163985886,[[76357.0,0.06540609],[76352.0,0.0309],[76351.0,0.0785842],[76348.0,0.13156238],[76343.0,0.065464]],[[76360.0,0.52672603],[76363.0,0.0019652],[76365.0,0.07903242],[76370.0,0.0924],[76375.0,0.20454357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731164047054,[[76392.0,0.065422],[76388.0,0.06539164],[76386.0,0.52681242],[76383.0,0.14301091],[76380.0,0.128731]],[[76395.0,0.09933033],[76397.0,0.00196443],[76400.0,0.3608],[76401.0,0.065415],[76402.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731164081174,[[76409.0,0.426207],[76408.0,0.05222357],[76403.0,0.06520499],[76402.0,0.09232],[76400.0,0.3669]],[[76410.0,0.21127184],[76413.0,0.05743216],[76415.0,0.0615],[76416.0,0.00196359],[76423.0,0.065396]]]
["bitfinex-derivatives","BTCF0:USTF0",1731164118406,[[76384.0,0.3608],[76383.0,0.13065375],[76380.0,0.0987],[76379.0,0.0782697],[76370.0,0.19630648]],[[76385.0,0.13836042],[76395.0,0.07293242],[76397.0,0.09228],[76398.0,0.39226],[76418.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1731164190945,[[76428.0,0.426191],[76427.0,0.0311],[76426.0,0.3997167],[76425.0,0.16517242],[76423.0,0.05193398]],[[76429.0,0.00196354],[76433.0,0.0306],[76437.0,0.10303242],[76439.0,0.06405936],[76444.0,0.065377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731164222982,[[76422.0,0.3608],[76420.0,0.05193398],[76419.0,0.06736192],[76418.0,0.09224],[76415.0,0.43271662]],[[76423.0,0.065395],[76425.0,0.07293242],[76429.0,0.19233917],[76433.0,0.09224],[76437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731164263127,[[76444.0,0.065377],[76443.0,0.3608],[76440.0,0.06526241],[76437.0,0.0061],[76436.0,0.03009063]],[[76445.0,0.13830942],[76448.0,0.0315],[76449.0,0.03290336],[76453.0,0.0315],[76454.0,0.096469]]]
["bitfinex-derivatives","BTCF0:USTF0",1731164300038,[[76427.0,0.065391],[76423.0,0.3608],[76421.0,0.12508279],[76410.0,0.15095236],[76395.0,0.07293242]],[[76428.0,0.065391],[76430.0,0.07293242],[76435.0,0.1238],[76440.0,0.07293242],[76833.0,0.16299465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731164342571,[[76426.0,0.44581042],[76425.0,0.07841959],[76423.0,0.065395],[76419.0,0.3608],[76418.0,0.15329686]],[[76427.0,0.10888091],[76428.0,0.03309455],[76434.0,0.0306],[76435.0,0.0316],[76467.0,0.14390177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731164414527,[[76398.0,0.065417],[76397.0,0.10473242],[76396.0,0.49019709],[76395.0,0.98431],[76390.0,0.08451959]],[[76399.0,0.065416],[76402.0,0.07293242],[76405.0,0.12517599],[76409.0,0.3608],[76410.0,0.10493242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731164441741,[[76379.0,0.00196383],[76373.0,0.0324],[76368.0,0.3608],[76367.0,0.05218657],[76364.0,0.065446]],[[76380.0,0.21129684],[76384.0,0.09216],[76385.0,0.0604],[76386.0,0.3608],[76388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731164474073,[[76351.0,0.3628],[76350.0,0.0652218],[76349.0,0.065459],[76347.0,0.07293242],[76345.0,0.10861959]],[[76352.0,0.13838842],[76357.0,0.0922],[76358.0,0.06448989],[76366.0,0.0955714],[76411.0,0.14390177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731164506006,[[76354.0,0.3608],[76352.0,0.06539218],[76347.0,0.47190945],[76345.0,0.065462],[76344.0,0.0061]],[[76355.0,0.065454],[76357.0,0.07293242],[76359.0,0.0922],[76361.0,0.3608],[76362.0,0.11255296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731164557142,[[76354.0,0.14717828],[76352.0,0.3608],[76349.0,0.07851262],[76347.0,0.0326],[76339.0,0.12115033]],[[76355.0,0.07293242],[76357.0,0.09831818],[76358.0,0.0317],[76359.0,0.09216],[76362.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731164587255,[[76341.0,0.13090318],[76336.0,0.3608],[76335.0,0.07851262],[76333.0,0.03304371],[76329.0,0.065475]],[[76342.0,0.07293242],[76344.0,0.09216],[76346.0,0.0332],[76348.0,0.06546],[76351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731164659119,[[76360.0,0.3608],[76357.0,0.06538752],[76352.0,0.07931624],[76345.0,0.3608],[76344.0,0.0305]],[[76361.0,0.26808488],[76362.0,0.065448],[76363.0,0.12445885],[76364.0,0.033],[76365.0,0.10483242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731164695739,[[76348.0,0.13088684],[76347.0,0.3608],[76343.0,0.07855624],[76339.0,0.0309],[76284.0,0.17602677]],[[76349.0,0.065459],[76351.0,0.07293242],[76355.0,0.06609276],[76356.0,0.0061],[76357.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731164726059,[[76349.0,0.06543138],[76348.0,0.065459],[76347.0,0.3608],[76344.0,0.08465624],[76313.0,2.08432253]],[[76350.0,0.21132284],[76353.0,0.12500475],[76355.0,0.0632],[76357.0,0.0061],[76395.0,0.14390177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731164762985,[[76344.0,0.08208723],[76342.0,0.065465],[76339.0,0.07855624],[76338.0,0.36148],[76336.0,0.0061]],[[76345.0,0.13839442],[76349.0,0.0061],[76350.0,0.07293242],[76351.0,0.3608],[76352.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1731164799418,[[76339.0,0.13393187],[76334.0,0.3608],[76330.0,0.0061],[76329.0,0.0322],[76328.0,0.03259916]],[[76340.0,0.065466],[76342.0,0.16513242],[76344.0,0.0328],[76345.0,0.03265519],[76347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731164873556,[[76356.0,0.41306881],[76354.0,0.065454],[76351.0,0.06543548],[76349.0,0.3608],[76345.0,0.0785264]],[[76357.0,0.06585446],[76359.0,0.10691512],[76360.0,0.09212],[76361.0,0.36189277],[76362.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731164933197,[[76340.0,0.14725392],[76339.0,0.00035372],[76338.0,0.07343857],[76337.0,0.00040115],[76336.0,0.00053973]],[[76341.0,0.0337338],[76342.0,0.07309184],[76343.0,0.00030727],[76344.0,0.00065978],[76345.0,0.00042703]]]
["bitfinex-derivatives","BTCF0:USTF0",1731164976028,[[76378.0,0.00102095],[76377.0,0.03987144],[76375.0,0.00094078],[76374.0,0.06671605],[76274.0,0.1756241]],[[76379.0,0.42817881],[76380.0,0.43510067],[76381.0,0.00039451],[76382.0,0.03189086],[76383.0,0.00138409]]]
["bitfinex-derivatives","BTCF0:USTF0",1731165030971,[[76374.0,0.00127905],[76373.0,0.03926107],[76372.0,0.00118483],[76371.0,0.00107723],[76370.0,0.06544]],[[76375.0,0.78878459],[76377.0,0.02633011],[76379.0,0.03268294],[76380.0,0.43510067],[76381.0,0.00039451]]]
["bitfinex-derivatives","BTCF0:USTF0",1731165096340,[[76363.0,0.065447],[76360.0,0.03353611],[76359.0,0.00201171],[76358.0,0.0329],[76354.0,0.07475771]],[[76364.0,0.07293754],[76366.0,0.09208],[76369.0,0.02681405],[76371.0,0.0061],[76377.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731165151079,[[76368.0,0.67588182],[76367.0,0.0307],[76366.0,0.00249911],[76365.0,0.00203319],[76363.0,0.00236163]],[[76369.0,4e-05],[76370.0,0.00022836],[76371.0,0.00017967],[76372.0,0.00026891],[76373.0,0.00064115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731165261376,[[76365.0,0.58523346],[76363.0,0.00011118],[76362.0,0.0031488],[76361.0,0.00185645],[76354.0,0.10422535]],[[76366.0,0.07293754],[76369.0,0.0923044],[76370.0,0.05022836],[76371.0,0.0005515],[76372.0,0.03876891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731165335937,[[76365.0,0.14570723],[76363.0,0.36091118],[76362.0,0.0031488],[76361.0,0.08042244],[76360.0,0.03687003]],[[76366.0,0.05],[76367.0,0.07293754],[76368.0,0.065443],[76369.0,0.0268624],[76370.0,0.00022836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731165368353,[[76382.0,0.42623],[76380.0,0.3608],[76378.0,0.03905453],[76375.0,0.05205904],[76374.0,0.0918]],[[76383.0,0.07293777],[76387.0,0.00511012],[76388.0,0.03812306],[76389.0,0.00698674],[76390.0,0.0040157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731165414700,[[76382.0,0.50370147],[76381.0,0.09172],[76379.0,0.10851522],[76376.0,1.52686708],[76374.0,0.13837454]],[[76383.0,2.3e-07],[76385.0,0.00423661],[76386.0,0.07904526],[76387.0,0.00511012],[76388.0,0.00602306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731165449428,[[76399.0,2.25403972],[76398.0,0.065417],[76395.0,0.07293754],[76394.0,0.0328],[76393.0,0.09172]],[[76402.0,0.005237],[76404.0,0.00933804],[76406.0,0.00621047],[76407.0,0.01067597],[76408.0,0.00520865]]]
["bitfinex-derivatives","BTCF0:USTF0",1731165533185,[[76411.0,1.0],[76405.0,0.00082894],[76402.0,0.04623562],[76400.0,0.00105651],[76377.0,0.0071]],[[76412.0,1.88968907],[76413.0,0.09436674],[76414.0,0.43441754],[76416.0,0.0301],[76418.0,0.00110651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731165586546,[[76402.0,0.04014023],[76400.0,0.00105651],[76398.0,0.0061],[76397.0,0.00143872],[76395.0,0.05354985]],[[76403.0,0.72152476],[76405.0,0.12276],[76410.0,0.07293754],[76412.0,0.490385],[76415.0,0.06835832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731165615858,[[76410.0,0.5],[76407.0,0.03915988],[76406.0,0.06541],[76403.0,0.05223878],[76402.0,0.0070913]],[[76411.0,0.63834354],[76412.0,0.46459979],[76413.0,0.00272674],[76415.0,0.16960254],[76417.0,0.00197158]]]
["bitfinex-derivatives","BTCF0:USTF0",1731165667003,[[76410.0,0.02151172],[76402.0,0.04625118],[76400.0,0.00105651],[76399.0,0.08363878],[76390.0,0.07829786]],[[76411.0,1.81734158],[76412.0,0.06021419],[76413.0,0.00272674],[76415.0,0.00295532],[76417.0,0.00197158]]]
["bitfinex-derivatives","BTCF0:USTF0",1731165714429,[[76411.0,0.065406],[76410.0,0.02151172],[76409.0,0.05213496],[76408.0,0.3608],[76405.0,0.0651687]],[[76412.0,0.34550725],[76413.0,0.07566428],[76414.0,0.01398771],[76415.0,0.00295532],[76416.0,0.0162878]]]
["bitfinex-derivatives","BTCF0:USTF0",1731165745966,[[76411.0,0.065406],[76410.0,0.02151172],[76409.0,0.08407315],[76408.0,0.0311],[76405.0,0.0651687]],[[76412.0,0.39258642],[76413.0,0.00272674],[76414.0,0.01398771],[76415.0,0.00295532],[76416.0,0.0162878]]]
["bitfinex-derivatives","BTCF0:USTF0",1731165861647,[[76410.0,0.02513547],[76409.0,0.03919698],[76408.0,0.0048373],[76407.0,0.00352484],[76406.0,0.05226646]],[[76411.0,0.62849829],[76412.0,0.34668388],[76413.0,0.00762377],[76414.0,0.01398771],[76415.0,0.00670562]]]
["bitfinex-derivatives","BTCF0:USTF0",1731165909591,[[76410.0,0.02513547],[76409.0,0.05221568],[76408.0,0.0702453],[76407.0,0.00352484],[76406.0,0.0312]],[[76411.0,0.53766565],[76412.0,0.31964988],[76413.0,0.00762377],[76414.0,0.01398771],[76415.0,0.09810562]]]
["bitfinex-derivatives","BTCF0:USTF0",1731165990577,[[76398.0,0.00399953],[76397.0,0.0597544],[76396.0,0.03589627],[76395.0,0.00601803],[76394.0,0.065419]],[[76401.0,0.8695067],[76407.0,0.3608],[76411.0,0.10983546],[76412.0,0.25424388],[76432.0,0.05603548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731166018997,[[76400.0,0.00488316],[76398.0,0.12163121],[76397.0,0.00753872],[76396.0,0.03589627],[76392.0,0.06686926]],[[76401.0,0.41812834],[76402.0,0.065414],[76403.0,0.3608],[76409.0,0.03011158],[76411.0,0.10983546]]]
["bitfinex-derivatives","BTCF0:USTF0",1731166079850,[[76400.0,0.00488316],[76398.0,0.05621521],[76397.0,0.00753872],[76396.0,0.00539627],[76394.0,0.0651687]],[[76401.0,0.86787902],[76408.0,0.39396],[76409.0,0.03011158],[76410.0,0.07293754],[76411.0,0.03689792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731166169233,[[76400.0,0.05709884],[76398.0,0.03459953],[76397.0,0.00753872],[76396.0,0.00539627],[76378.0,0.0914]],[[76401.0,0.84394234],[76408.0,0.0324],[76409.0,0.03011158],[76410.0,0.43441754],[76411.0,0.03689792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731166278398,[[76411.0,0.60665953],[76409.0,0.07293754],[76407.0,0.09116],[76405.0,0.09123619],[76404.0,0.03272984]],[[76412.0,0.15084232],[76413.0,0.00762377],[76414.0,0.08692525],[76415.0,0.07210862],[76416.0,0.0162878]]]
["bitfinex-derivatives","BTCF0:USTF0",1731166316361,[[76411.0,0.52938702],[76409.0,0.07293754],[76407.0,0.09123619],[76406.0,0.09108],[76404.0,0.03272984]],[[76412.0,0.04779018],[76413.0,0.00762377],[76414.0,0.01398771],[76415.0,0.00670562],[76416.0,0.0162878]]]
["bitfinex-derivatives","BTCF0:USTF0",1731166337196,[[76427.0,2.13555615],[76426.0,0.09879212],[76425.0,0.512431],[76422.0,0.0618],[76417.0,0.0313]],[[76428.0,0.01168981],[76430.0,0.04189307],[76431.0,0.00191523],[76432.0,0.05407164],[76438.0,0.06741049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731166371909,[[76442.0,0.14782257],[76438.0,0.43373754],[76437.0,1.59926],[76436.0,0.02645538]],[[76443.0,0.08959341],[76444.0,0.07679261],[76447.0,0.08669761],[76450.0,0.06995564],[76452.0,0.00376982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731166405147,[[76444.0,0.28495633],[76443.0,0.09139067],[76442.0,0.07293754],[76440.0,0.10443754],[76439.0,0.3608]],[[76445.0,0.00094515],[76446.0,0.00770916],[76447.0,0.08669761],[76448.0,0.00427414],[76450.0,0.00458264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731166479701,[[76421.0,0.065397],[76420.0,0.06511081],[76419.0,0.0061],[76417.0,0.3608],[76416.0,0.07283505]],[[76423.0,0.3608],[76424.0,0.065395],[76426.0,0.07283505],[76432.0,0.02689863],[76436.0,0.19358]]]
["bitfinex-derivatives","BTCF0:USTF0",1731166515124,[[76411.0,0.0323],[76410.0,0.065406],[76409.0,0.48648921],[76407.0,0.091451],[76405.0,0.07399009]],[[76420.0,0.3608],[76423.0,0.065396],[76424.0,0.0923],[76430.0,0.46016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731166555766,[[76406.0,0.00196284],[76404.0,0.0652655],[76402.0,0.065413],[76400.0,0.01098316],[76399.0,0.07836218]],[[76407.0,0.49904405],[76412.0,0.25683835],[76414.0,0.3608],[76416.0,0.09652],[76418.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1731166582469,[[76424.0,0.065395],[76421.0,0.03910548],[76418.0,0.05834472],[76415.0,0.032],[76414.0,0.36148]],[[76425.0,0.1456701],[76426.0,0.38783849],[76427.0,0.09488],[76431.0,0.00196372],[76468.0,0.00505817]]]
["bitfinex-derivatives","BTCF0:USTF0",1731166616796,[[76430.0,0.065389],[76427.0,0.06531423],[76424.0,0.03199092],[76423.0,0.43992218],[76421.0,0.10303505]],[[76431.0,0.07479877],[76432.0,0.09249137],[76435.0,0.3608],[76436.0,0.09512],[76471.0,0.14863338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731166653614,[[76411.0,0.11750861],[76407.0,0.02608522],[76406.0,0.16894115],[76402.0,0.07824732],[76401.0,0.065414]],[[76412.0,0.3608],[76413.0,0.16483537],[76418.0,0.0654],[76425.0,0.09549952],[76427.0,0.43431505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731166743467,[[76400.0,0.00488316],[76399.0,0.06541952],[76398.0,0.00399953],[76397.0,0.07185672],[76395.0,0.01211803]],[[76401.0,0.16524331],[76402.0,0.3608],[76407.0,0.0322],[76408.0,0.0308],[76409.0,0.4554]]]
["bitfinex-derivatives","BTCF0:USTF0",1731166793592,[[76407.0,0.065409],[76406.0,0.06534546],[76405.0,0.005],[76402.0,0.17842806],[76401.0,0.0321]],[[76408.0,0.16461127],[76412.0,0.45364],[76418.0,0.0301112],[76419.0,0.3608],[76453.0,0.20908543]]]
["bitfinex-derivatives","BTCF0:USTF0",1731166831739,[[76413.0,0.065404],[76411.0,0.06540605],[76410.0,0.1506701],[76406.0,0.0061],[76405.0,0.07846997]],[[76414.0,0.3608],[76417.0,0.065401],[76422.0,0.0328],[76423.0,0.3608],[76436.0,0.362184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731166862955,[[76430.0,0.10455339],[76428.0,0.005],[76427.0,0.05218347],[76425.0,0.0061],[76424.0,0.07283505]],[[76431.0,0.065389],[76433.0,0.07283505],[76435.0,0.38672342],[76439.0,0.0316],[76440.0,0.13363505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731166925430,[[76438.0,0.070383],[76434.0,0.06537647],[76432.0,0.07283505],[76430.0,0.1107952],[76422.0,0.0315]],[[76439.0,0.12321689],[76441.0,0.3608],[76442.0,0.00196349],[76445.0,0.09192],[76448.0,0.065374]]]
["bitfinex-derivatives","BTCF0:USTF0",1731167004468,[[76449.0,0.14183711],[76448.0,0.07283505],[76445.0,0.05228312],[76444.0,0.0645],[76442.0,0.02642362]],[[76450.0,0.3608],[76453.0,0.07283505],[76459.0,0.36152],[76462.0,0.0301],[76483.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731167046222,[[76437.0,0.03912542],[76436.0,0.065384],[76435.0,0.0061],[76434.0,0.05216723],[76430.0,0.0308]],[[76439.0,0.13821705],[76445.0,0.38680003],[76446.0,0.0918],[76451.0,0.0314],[76452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731167082252,[[76427.0,0.13072914],[76425.0,0.00196248],[76423.0,0.0061],[76422.0,0.07842892],[76413.0,0.45230041]],[[76428.0,0.13822605],[76434.0,0.3608],[76449.0,0.09547517],[76468.0,0.00505817],[76470.0,0.15490768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731167110567,[[76411.0,0.14616462],[76408.0,0.065408],[76407.0,0.08452892],[76401.0,0.0328],[76381.0,0.00759115]],[[76412.0,0.065405],[76413.0,0.07283505],[76414.0,0.02592151],[76415.0,0.3608],[76424.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731167149892,[[76383.0,0.0010484],[76381.0,0.00759115],[76379.0,0.00648038],[76377.0,0.00490375],[76363.0,0.07556287]],[[76384.0,1.27913825],[76385.0,0.0316],[76386.0,0.0332],[76387.0,0.065426],[76390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731167216532,[[76351.0,0.07208381],[76350.0,0.00598064],[76349.0,0.07017682],[76348.0,0.00540568],[76347.0,0.00670995]],[[76352.0,0.09872086],[76355.0,0.3608],[76357.0,0.09886],[76363.0,0.03013232],[76375.0,0.14056822]]]
["bitfinex-derivatives","BTCF0:USTF0",1731167270383,[[76362.0,0.065448],[76359.0,0.08267029],[76357.0,0.00196415],[76355.0,0.07842892],[76352.0,0.065456]],[[76363.0,0.03322793],[76364.0,0.065446],[76367.0,0.3608],[76395.0,0.13825505],[77060.0,0.00481067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731167315200,[[76370.0,0.14836481],[76367.0,0.07842892],[76361.0,0.0321],[76358.0,0.36148],[76357.0,0.28204585]],[[76371.0,0.17074656],[76372.0,0.3608],[76375.0,0.0061],[76376.0,0.09216],[76379.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1731167353233,[[76368.0,0.065442],[76364.0,0.07283505],[76361.0,0.03],[76359.0,0.39267227],[76351.0,0.45960722]],[[76369.0,0.16983831],[76373.0,0.0981],[76378.0,0.0621],[76379.0,0.39092479],[76413.0,0.14371543]]]
["bitfinex-derivatives","BTCF0:USTF0",1731167398964,[[76370.0,0.14832308],[76367.0,0.07843812],[76365.0,0.43431505],[76362.0,0.09744802],[76361.0,0.095448]],[[76371.0,0.46472153],[76372.0,0.0061],[76374.0,0.065438],[76380.0,0.07283505],[76402.0,0.03012398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731167443320,[[76379.0,0.22104228],[76378.0,0.0647],[76375.0,0.06516968],[76374.0,0.07843812],[76373.0,0.3608]],[[76380.0,0.0061],[76385.0,0.03171767],[76386.0,0.07283505],[76387.0,0.3608],[76390.0,0.09188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731167515175,[[76375.0,0.065436],[76374.0,0.05838278],[76369.0,0.06535347],[76366.0,0.13853505],[76365.0,0.15972526]],[[76376.0,0.065436],[76377.0,0.43431505],[76382.0,0.0979],[76387.0,0.3608],[76428.0,0.14371543]]]
["bitfinex-derivatives","BTCF0:USTF0",1731167576112,[[76378.0,0.14850644],[76377.0,0.0784491],[76376.0,0.3608],[76373.0,0.03184508],[76372.0,0.09172]],[[76379.0,0.07893505],[76384.0,0.09685562],[76387.0,0.3608],[76397.0,0.065418],[76405.0,0.4402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731167613742,[[76392.0,0.065422],[76390.0,0.06533244],[76386.0,0.36758],[76385.0,0.07845355],[76382.0,0.13474033]],[[76393.0,0.065421],[76395.0,0.07283505],[76396.0,0.00196417],[76398.0,0.09620316],[76400.0,0.39348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731167649664,[[76375.0,0.13081417],[76373.0,0.0061],[76369.0,0.11005355],[76368.0,0.42498],[76353.0,2.1101069]],[[76376.0,0.065436],[76378.0,0.07283505],[76380.0,0.3934648],[76386.0,0.15684],[76387.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731167702617,[[76373.0,0.14907427],[76369.0,0.0377],[76368.0,0.0635],[76366.0,0.3608],[76365.0,0.1226366]],[[76374.0,0.065437],[76379.0,0.3608],[76380.0,0.0319848],[76381.0,0.07283505],[76382.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1731167740851,[[76363.0,0.21325213],[76361.0,0.0061],[76360.0,0.06793475],[76358.0,0.10884236],[76350.0,0.43961569]],[[76364.0,0.065446],[76365.0,0.07283505],[76371.0,0.3932244],[76373.0,0.09152],[76375.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1731167853713,[[76367.0,0.08296314],[76366.0,0.15138508],[76362.0,0.09136],[76361.0,0.3669],[76360.0,0.0970674]],[[76373.0,0.3608],[76374.0,0.10387586],[76377.0,0.066195],[76380.0,0.17029505],[76382.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731167906690,[[76371.0,0.14886242],[76367.0,0.07850582],[76365.0,0.0061],[76363.0,0.07283505],[76323.0,0.19043018]],[[76372.0,0.3608],[76373.0,0.07283505],[76375.0,0.09699304],[76380.0,0.16419505],[76382.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731167941098,[[76367.0,0.07850582],[76365.0,0.0061],[76360.0,0.065449],[76353.0,0.30114049],[76350.0,0.00598064]],[[76368.0,0.0624],[76369.0,0.3608],[76370.0,0.07283505],[76373.0,0.065439],[76375.0,0.03155604]]]
["bitfinex-derivatives","BTCF0:USTF0",1731167999949,[[76369.0,0.08312057],[76366.0,0.14394982],[76365.0,0.0061],[76357.0,0.09159012],[76356.0,0.3608]],[[76370.0,0.46178351],[76372.0,0.09124],[76374.0,0.065437],[76375.0,0.03155604],[76378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731168039386,[[76368.0,0.08219894],[76366.0,0.07292035],[76364.0,0.03109199],[76361.0,0.0061],[76358.0,0.18741431]],[[76369.0,0.426242],[76371.0,0.0912],[76374.0,0.03169491],[76377.0,0.3608],[76379.0,0.13752035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731168159697,[[76371.0,0.08380434],[76370.0,0.07292035],[76367.0,0.14401679],[76365.0,0.0061],[76363.0,0.03183697]],[[76372.0,0.517279],[76374.0,0.03169491],[76377.0,0.07292035],[76379.0,0.0646],[76385.0,0.071529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731168197718,[[76379.0,0.29452168],[76375.0,0.0061],[76372.0,0.0304],[76369.0,0.12328633]],[[76380.0,0.3608],[76381.0,0.09096],[76386.0,0.03198541],[76387.0,0.426226],[76388.0,0.00196463]]]
["bitfinex-derivatives","BTCF0:USTF0",1731168252953,[[76375.0,0.22750328],[76373.0,0.02618726],[76369.0,0.0061],[76367.0,0.07292035],[76365.0,0.09154329]],[[76376.0,0.59007635],[76378.0,0.03102783],[76384.0,0.3669],[76392.0,0.00196473],[76419.0,0.065399]]]
["bitfinex-derivatives","BTCF0:USTF0",1731168284176,[[76376.0,0.21503544],[76374.0,0.0061],[76373.0,0.02618726],[76371.0,0.07857131],[76362.0,0.12338359]],[[76377.0,0.13835535],[76378.0,0.48342783],[76380.0,0.07292035],[76387.0,0.3986],[76394.0,0.4402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731168332914,[[76374.0,0.08466076],[76373.0,0.02618726],[76370.0,0.06547033],[76366.0,0.0785644],[76364.0,0.0315]],[[76375.0,1.17076877],[76377.0,0.0326],[76378.0,0.03102783],[76380.0,0.07292035],[76408.0,0.1436667]]]
["bitfinex-derivatives","BTCF0:USTF0",1731168360341,[[76352.0,0.1500008],[76351.0,0.00662681],[76350.0,0.08702699],[76349.0,0.07772281],[76348.0,0.00540568]],[[76353.0,0.09088],[76355.0,0.3608],[76356.0,0.07292035],[76357.0,0.0061],[76358.0,0.065451]]]
["bitfinex-derivatives","BTCF0:USTF0",1731168479764,[[76342.0,0.00797242],[76341.0,0.00435333],[76340.0,0.00378356],[76339.0,0.00520042],[76338.0,0.00674545]],[[76343.0,0.61987289],[76344.0,0.3608],[76350.0,0.17084073],[76352.0,0.03],[76354.0,0.427054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731168511391,[[76336.0,0.08253071],[76335.0,0.06582163],[76334.0,0.00399363],[76333.0,0.00766846],[76332.0,0.08777897]],[[76337.0,0.28928519],[76338.0,0.1458407],[76341.0,0.12626],[76342.0,0.43223205],[76350.0,0.13837835]]]
["bitfinex-derivatives","BTCF0:USTF0",1731168591451,[[76332.0,0.09139467],[76331.0,0.00449985],[76329.0,0.08814016],[76328.0,0.07191954],[76320.0,0.16811105]],[[76333.0,0.22211596],[76336.0,0.5728707],[76337.0,0.3608],[76341.0,0.0331],[76342.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731168623485,[[76332.0,0.0354367],[76331.0,0.00449985],[76330.0,0.07676112],[76329.0,0.00959656],[76328.0,0.00644354]],[[76333.0,0.82149421],[76335.0,0.43440035],[76341.0,0.0331],[76342.0,0.0329],[76349.0,0.44240538]]]
["bitfinex-derivatives","BTCF0:USTF0",1731168704350,[[76332.0,0.1009097],[76331.0,0.06997968],[76330.0,0.04256705],[76329.0,0.00959656],[76328.0,0.00644354]],[[76333.0,0.84705276],[76335.0,0.07292035],[76338.0,0.03013964],[76341.0,0.0331],[76342.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731168789713,[[76332.0,0.28658824],[76331.0,0.06997385],[76330.0,0.01126705],[76329.0,0.00959656],[76328.0,0.00644354]],[[76333.0,0.82009421],[76335.0,0.07292035],[76341.0,0.0331],[76342.0,0.3937],[76345.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731168949927,[[76283.0,0.0315],[76282.0,0.0322],[76280.0,0.065518],[76277.0,0.0061],[76270.0,0.06544606]],[[76291.0,0.065509],[76292.0,0.55855877],[76294.0,0.1458407],[76296.0,0.3608],[76297.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731168984551,[[76273.0,0.11273996],[76272.0,0.097625],[76269.0,0.07847722],[76268.0,0.0332],[76267.0,0.07292035]],[[76274.0,0.18960541],[76275.0,0.3608],[76276.0,0.07292035],[76278.0,0.0061],[76283.0,0.09597126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731169017159,[[76237.0,0.065554],[76232.0,0.0653397],[76230.0,0.36152],[76229.0,0.0309],[76227.0,0.14408014]],[[76238.0,0.36192933],[76240.0,0.065552],[76242.0,0.03154332],[76244.0,0.0061],[76245.0,0.43372035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731169040391,[[76238.0,0.14931676],[76237.0,0.02623398],[76234.0,0.14415506],[76232.0,0.0309],[76228.0,0.0305]],[[76239.0,0.28848032],[76240.0,0.07292035],[76243.0,0.3608],[76244.0,0.0061],[76246.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731169071510,[[76211.0,0.065577],[76208.0,0.45313986],[76200.0,0.1],[76199.0,0.43939806],[76196.0,0.10452035]],[[76212.0,0.07292035],[76213.0,0.0946],[76215.0,0.17039435],[76216.0,0.03750154],[76228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731169121956,[[76195.0,0.36156],[76191.0,0.065588],[76189.0,0.0304],[76188.0,0.3608],[76180.0,0.09160333]],[[76198.0,0.19556609],[76199.0,0.14598277],[76201.0,0.09876],[76202.0,0.065579],[76211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731169141061,[[76197.0,0.09813222],[76196.0,0.36148],[76193.0,0.065586],[76192.0,0.07841125],[76184.0,0.0317]],[[76198.0,0.20408819],[76199.0,0.11417319],[76203.0,0.176498],[76205.0,0.03219664],[76211.0,0.03019386]]]
["bitfinex-derivatives","BTCF0:USTF0",1731169163773,[[76216.0,0.22303657],[76214.0,0.38704189],[76212.0,0.3608],[76211.0,0.11417319],[76205.0,0.03113025]],[[76224.0,0.03197289],[76228.0,0.0327],[76229.0,0.07528893],[76232.0,0.065553],[76245.0,0.11417319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731169186690,[[76272.0,0.065518],[76271.0,0.3608],[76263.0,0.05211984],[76260.0,0.11417319],[76258.0,0.14]],[[76280.0,0.14737319],[76282.0,0.12701],[76286.0,0.25417319],[76289.0,0.00196761],[76292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731169211020,[[76242.0,0.065544],[76240.0,0.07122937],[76236.0,0.36148],[76229.0,0.47497319],[76227.0,0.15716033]],[[76243.0,0.16240593],[76247.0,0.11417319],[76248.0,0.0061],[76292.0,0.14354255],[76313.0,0.1696412]]]
["bitfinex-derivatives","BTCF0:USTF0",1731169233849,[[76272.0,0.065518],[76270.0,0.06537118],[76269.0,0.36148],[76266.0,0.0332],[76265.0,0.07848595]],[[76273.0,0.31188783],[76281.0,0.17219597],[76289.0,0.0324],[76293.0,0.3608],[76300.0,0.165494]]]
["bitfinex-derivatives","BTCF0:USTF0",1731169285476,[[76276.0,0.071615],[76270.0,0.0638],[76269.0,0.36148],[76268.0,0.05202372],[76264.0,0.06537118]],[[76281.0,0.31478583],[76282.0,0.54136319],[76285.0,0.0061],[76290.0,0.3608],[76315.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1731169317322,[[76223.0,0.06556],[76216.0,0.0639],[76215.0,0.426367],[76214.0,0.02624189],[76212.0,0.08277094]],[[76224.0,0.18387939],[76227.0,0.3608],[76230.0,0.11417319],[76232.0,0.065553],[76237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731169340133,[[76204.0,0.0785426],[76200.0,0.46276837],[76192.0,0.09163303],[76191.0,0.3608],[76186.0,0.10472347]],[[76215.0,0.50798896],[76220.0,0.3608],[76221.0,0.3931],[76222.0,0.11417319],[76247.0,0.14080979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731169369169,[[76179.0,0.14545749],[76177.0,0.0319],[76174.0,0.07828662],[76172.0,0.39228],[76171.0,0.00196912]],[[76180.0,0.04551258],[76184.0,0.11417319],[76188.0,0.065591],[76190.0,0.03019424],[76192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731169403498,[[76148.0,0.0321],[76147.0,0.00068],[76146.0,0.065626],[76136.0,0.3608],[76135.0,0.09133439]],[[76149.0,0.11417319],[76154.0,0.50131482],[76155.0,0.065619],[76161.0,0.07026859],[76162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731169447716,[[76161.0,0.02626015],[76154.0,0.0061],[76152.0,0.3608],[76151.0,0.0324],[76147.0,0.0325]],[[76162.0,0.67141687],[76163.0,0.03966941],[76164.0,0.11018],[76168.0,0.0319],[76302.0,0.20828647]]]
["bitfinex-derivatives","BTCF0:USTF0",1731169470485,[[76196.0,0.065583],[76193.0,0.36148],[76186.0,0.3608],[76184.0,0.03905612],[76182.0,0.10404]],[[76198.0,0.11423557],[76200.0,0.00196983],[76202.0,0.03955367],[76204.0,0.3608],[76205.0,0.065577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731169502474,[[76192.0,0.10286048],[76189.0,0.07857838],[76188.0,0.36766],[76183.0,0.03018568],[76180.0,0.031]],[[76193.0,0.0061],[76196.0,0.11423557],[76200.0,0.03897406],[76203.0,0.3608],[76205.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731169520696,[[76168.0,0.0019692],[76166.0,0.065609],[76161.0,0.4178503],[76160.0,0.06548005],[76157.0,0.0318]],[[76169.0,0.57907557],[76172.0,0.065605],[76176.0,0.3608],[76177.0,0.0317],[76178.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731169554125,[[76197.0,0.065582],[76196.0,0.03925127],[76187.0,0.42632197],[76185.0,0.0317],[76181.0,0.18130636]],[[76199.0,0.17366906],[76202.0,0.11423557],[76204.0,0.0321],[76205.0,0.00196951],[76208.0,0.0301878]]]
["bitfinex-derivatives","BTCF0:USTF0",1731169583544,[[76194.0,0.065585],[76188.0,0.0324],[76187.0,0.0061]],[[76195.0,0.63691744],[76197.0,0.065583],[76199.0,0.53674906],[76200.0,0.07327971],[76204.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731169651899,[[76145.0,0.0326],[76144.0,0.00196982],[76143.0,0.10491115],[76140.0,0.032]],[[76147.0,0.19632164],[76148.0,0.07331137],[76149.0,0.10124],[76150.0,0.3608],[76155.0,0.065619]]]
["bitfinex-derivatives","BTCF0:USTF0",1731169697037,[[76128.0,0.0307],[76124.0,0.065645],[76119.0,0.07331137],[76114.0,0.36148],[76111.0,1.565657]],[[76129.0,0.29708469],[76130.0,0.47508199],[76135.0,0.065637],[76138.0,0.3608],[76153.0,0.065621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731169719651,[[76130.0,0.06564],[76127.0,0.05807188],[76126.0,0.08354922],[76121.0,0.36148],[76120.0,0.0655612]],[[76131.0,0.07331137],[76135.0,0.09864],[76136.0,0.40125671],[76138.0,0.065634],[76668.0,0.16250152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731169751578,[[76145.0,0.065628],[76142.0,0.07869304],[76141.0,0.0327],[76140.0,0.0622],[76121.0,0.09149628]],[[76146.0,0.33639717],[76148.0,0.00197177],[76149.0,0.07331137],[76150.0,0.3608],[76155.0,0.07331137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731169780387,[[76160.0,0.0061],[76151.0,0.05242068],[76150.0,0.3608],[76145.0,0.42633291],[76140.0,0.07331137]],[[76161.0,0.98951551],[76163.0,0.062],[76167.0,0.11358841],[76169.0,0.3608],[76172.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731169841828,[[76109.0,0.032],[76105.0,0.07343228],[76104.0,0.0061],[76102.0,0.0616],[76081.0,0.07865531]],[[76114.0,0.05813838],[76115.0,0.07343228],[76118.0,0.0061],[76119.0,0.06565],[76121.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731169873774,[[76108.0,1.120619],[76107.0,0.07873216],[76105.0,0.0309],[76104.0,0.09752],[76103.0,0.0317]],[[76109.0,1e-06],[76115.0,0.3608],[76126.0,0.09752],[76133.0,0.0638],[76134.0,0.03021899]]]
["bitfinex-derivatives","BTCF0:USTF0",1731169936641,[[76121.0,0.066648],[76117.0,0.0061],[76110.0,0.07339674],[76106.0,0.3608],[76105.0,0.098162]],[[76122.0,0.65436095],[76123.0,0.0393336],[76124.0,0.098346],[76125.0,0.15289348],[76151.0,0.13035737]]]
["bitfinex-derivatives","BTCF0:USTF0",1731169965938,[[76157.0,0.07339674],[76156.0,0.065618],[76154.0,0.0061],[76147.0,0.03020069],[76144.0,0.427108]],[[76158.0,0.0325],[76161.0,0.45944],[76162.0,0.0302],[76163.0,0.0329],[76166.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731170002777,[[76159.0,0.065616],[76157.0,0.07339674],[76155.0,0.07339674],[76154.0,0.0061],[76152.0,0.3608]],[[76160.0,0.3608],[76162.0,0.0061],[76163.0,0.0329],[76164.0,0.0307],[76171.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731170037985,[[76187.0,0.065591],[76185.0,0.14679348],[76184.0,0.0061],[76183.0,0.3608],[76179.0,0.065598]],[[76188.0,0.0315],[76189.0,0.0319],[76194.0,0.3608],[76195.0,0.0061],[76305.0,0.2085718]]]
["bitfinex-derivatives","BTCF0:USTF0",1731170135958,[[76176.0,0.065601],[76174.0,0.07339674],[76173.0,0.07869554],[76172.0,0.0061],[76162.0,0.10120423]],[[76177.0,0.72033896],[76180.0,0.0061],[76181.0,0.13849674],[76183.0,0.07071043],[76227.0,0.00196861]]]
["bitfinex-derivatives","BTCF0:USTF0",1731170194394,[[76232.0,0.065553],[76229.0,0.21234848],[76226.0,0.09179576],[76224.0,0.02623845],[76222.0,0.0061]],[[76233.0,0.0308],[76236.0,0.0314],[76239.0,0.3608],[76244.0,0.065543]]]
["bitfinex-derivatives","BTCF0:USTF0",1731170221414,[[76252.0,0.065535],[76248.0,0.0061],[76246.0,0.07339674],[76237.0,0.065548],[76236.0,1.5]],[[76253.0,0.40279738],[76254.0,0.40044627],[76255.0,0.23588974],[76256.0,0.0643],[76265.0,0.2187601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731170273359,[[76236.0,0.13894574],[76232.0,0.08525247],[76230.0,0.0307],[76229.0,0.0306],[76227.0,0.0325]],[[76237.0,0.09688],[76239.0,0.3608],[76245.0,0.065542],[76277.0,0.14336223],[76293.0,0.065501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731170308175,[[76206.0,0.0312],[76205.0,0.07339674],[76203.0,0.0321],[76202.0,0.0061],[76197.0,0.0301833]],[[76210.0,0.3608],[76211.0,0.43419674],[76224.0,0.02444222],[76225.0,0.55848605],[76227.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731170350331,[[76186.0,0.065592],[76183.0,0.07339674],[76181.0,1.5658],[76180.0,0.03018851],[76178.0,0.04007251]],[[76187.0,0.3608],[76190.0,0.03888349],[76192.0,0.10439674],[76193.0,0.0302],[76194.0,0.426386]]]
["bitfinex-derivatives","BTCF0:USTF0",1731170430378,[[76142.0,0.06563],[76140.0,0.07339674],[76135.0,1.8608],[76133.0,0.0625],[76130.0,0.09884]],[[76143.0,0.3608],[76146.0,0.09668],[76153.0,0.13901774],[76156.0,0.393],[76157.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731170462999,[[76146.0,0.065627],[76145.0,0.05241048],[76140.0,0.13902176],[76139.0,0.065632],[76135.0,1.53020999]],[[76147.0,0.4820927],[76149.0,0.03949241],[76153.0,0.43419674],[76154.0,0.06562],[76156.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731170479403,[[76126.0,0.065644],[76125.0,0.11270893],[76122.0,0.097547],[76121.0,0.05241048],[76119.0,0.0329]],[[76127.0,0.45736],[76129.0,0.03995488],[76132.0,0.07339674],[76135.0,0.065636],[76171.0,0.2178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731170534660,[[76128.0,0.0307],[76126.0,0.03935454],[76123.0,0.10011642]],[[76138.0,0.85411494],[76139.0,0.426433],[76143.0,0.20057674],[76144.0,0.1375792],[76145.0,0.03884484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731170563477,[[76146.0,0.065627],[76144.0,0.13902474],[76142.0,0.0323],[76141.0,0.3608],[76138.0,0.065634]],[[76147.0,0.00197089],[76151.0,0.03994871],[76153.0,0.45892001],[76156.0,0.07339674],[76173.0,0.4416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731170663656,[[76132.0,0.115639],[76128.0,0.09170815],[76122.0,0.07852393],[76120.0,0.04019555],[76116.0,0.0331]],[[76133.0,0.58457652],[76136.0,0.2749261],[76137.0,0.0646],[76139.0,0.3608],[76140.0,0.07339674]]]
["bitfinex-derivatives","BTCF0:USTF0",1731170703385,[[76132.0,1.09190916],[76129.0,0.0312],[76128.0,0.02627154],[76125.0,0.07031181],[76123.0,0.0305]],[[76133.0,0.79407128],[76136.0,0.03969336],[76137.0,0.3608],[76140.0,0.07339674],[76176.0,0.065601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731170763418,[[76132.0,0.43555431],[76129.0,0.0624],[76128.0,0.02627154],[76125.0,0.0309],[76122.0,0.065647]],[[76133.0,0.92561352],[76136.0,0.43071557],[76137.0,0.065635],[76140.0,0.07339674],[76142.0,0.00172001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731170783732,[[76132.0,0.32392473],[76128.0,0.02627154],[76126.0,0.065644],[76118.0,0.00197034],[76116.0,0.0318]],[[76133.0,0.5285963],[76134.0,0.0302],[76135.0,0.07623699],[76136.0,0.13910057],[76137.0,0.17639343]]]
["bitfinex-derivatives","BTCF0:USTF0",1731170844575,[[76132.0,0.27793885],[76129.0,0.065641],[76128.0,0.02627154],[76118.0,0.031],[76112.0,0.06815891]],[[76133.0,0.44967182],[76134.0,0.17075675],[76135.0,0.36364025],[76136.0,0.04322057],[76137.0,0.03268856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731170883292,[[76150.0,0.065623],[76142.0,0.3608],[76141.0,0.03935558],[76140.0,0.065632],[76138.0,0.05247201]],[[76151.0,0.22372832],[76152.0,0.13253888],[76153.0,0.00496316],[76154.0,0.03536983],[76155.0,0.47154174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731170969579,[[76117.0,0.065652],[76113.0,0.0306],[76112.0,0.13165958],[76107.0,0.07867149],[76106.0,0.3608]],[[76118.0,0.85070952],[76120.0,0.4341941],[76125.0,0.0733941],[76126.0,0.03022389],[76131.0,0.06564]]]
["bitfinex-derivatives","BTCF0:USTF0",1731171002997,[[76146.0,0.06759686],[76144.0,0.0733941],[76140.0,0.0733941],[76139.0,0.3608],[76138.0,0.0316]],[[76147.0,0.74164806],[76150.0,0.0308],[76155.0,0.0733941],[76160.0,0.065615],[76166.0,0.00443732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731171053840,[[76153.0,0.09188291],[76150.0,0.03938441],[76145.0,0.05252101],[76143.0,0.065629],[76141.0,0.097231]],[[76154.0,0.97013142],[76156.0,0.03917538],[76157.0,0.00197048],[76161.0,0.032],[76163.0,0.065613]]]
["bitfinex-derivatives","BTCF0:USTF0",1731171094188,[[76170.0,0.426406],[76169.0,0.0317],[76168.0,0.14672594],[76164.0,0.03928007],[76163.0,0.426412]],[[76171.0,4.8e-07],[76176.0,0.00980471],[76177.0,0.0048574],[76178.0,0.10094792],[76182.0,0.00633836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731171149795,[[76192.0,0.13894997],[76185.0,0.07336297],[76183.0,0.10488474],[76182.0,0.0061],[76142.0,0.11552626]],[[76193.0,0.44964033],[76198.0,0.06380083],[76199.0,0.01201669],[76200.0,0.00841857],[76201.0,0.37240165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731171257529,[[76182.0,0.13895797],[76173.0,0.07336297],[76171.0,0.0061],[76170.0,0.065606],[76168.0,0.04072169]],[[76183.0,0.67472287],[76186.0,0.3608],[76187.0,0.03889146],[76188.0,0.065591],[76191.0,0.03019929]]]
["bitfinex-derivatives","BTCF0:USTF0",1731171313765,[[76161.0,0.09187415],[76156.0,0.03],[76154.0,0.00196954],[76152.0,0.07946297],[76129.0,0.08574796]],[[76162.0,0.43416297],[76163.0,0.09484],[76165.0,0.065611],[76171.0,0.75443179],[76173.0,0.0738184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731171371619,[[76157.0,0.065617],[76155.0,0.05252222],[76153.0,0.13062588],[76149.0,0.06564006],[76148.0,0.04053398]],[[76158.0,0.67381671],[76161.0,0.13897697],[76162.0,0.03991683],[76195.0,0.14375322],[76200.0,0.08178154]]]
["bitfinex-derivatives","BTCF0:USTF0",1731171419452,[[76153.0,0.04590719],[76149.0,0.03931319],[76145.0,0.05851759],[76143.0,0.065628],[76139.0,0.06552198]],[[76154.0,0.88701153],[76155.0,0.43416297],[76157.0,0.12793087],[76170.0,0.07336297],[76185.0,0.07336297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731171468584,[[76146.0,0.065627],[76145.0,0.05252931],[76141.0,0.07336297],[76140.0,0.0262674],[76138.0,0.09792198]],[[76147.0,0.6930607],[76154.0,0.50150298],[76157.0,0.06231387],[76176.0,0.065602],[76200.0,0.15185639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731171537338,[[76146.0,0.11815766],[76144.0,0.05253202],[76140.0,0.0262674],[76139.0,0.20465999],[76138.0,0.0324]],[[76147.0,0.71642571],[76150.0,0.07336297],[76153.0,0.065621],[76154.0,0.3608],[76958.0,0.00480537]]]
["bitfinex-derivatives","BTCF0:USTF0",1731171602683,[[76115.0,0.0629],[76113.0,0.10566297]],[[76125.0,0.3608],[76127.0,0.07336297],[76131.0,0.02424547],[76136.0,0.85140306],[76142.0,0.07336297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731171632204,[[76131.0,0.13900297],[76128.0,0.05234137],[76126.0,0.096944],[76124.0,0.3608],[76123.0,0.0061]],[[76132.0,0.19599317],[76133.0,0.39986192],[76134.0,0.07336297],[76140.0,0.23837325],[76142.0,0.00197092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731171670744,[[76106.0,0.065661],[76104.0,0.05234137],[76101.0,0.00197104],[76100.0,0.103],[76098.0,0.065668]],[[76107.0,0.5589411],[76109.0,0.09404],[76112.0,0.07336297],[76117.0,0.065652],[76121.0,0.4254]]]
["bitfinex-derivatives","BTCF0:USTF0",1731171701361,[[76090.0,0.065675],[76085.0,0.0314],[76083.0,0.07336297],[76082.0,0.065681],[76081.0,0.0642]],[[76091.0,0.79608432],[76092.0,0.07336297],[76097.0,0.0301],[76098.0,0.0328],[76149.0,0.14324852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731171737998,[[76113.0,0.065655],[76109.0,0.13902197],[76106.0,0.03958476],[76103.0,0.04532047],[76102.0,0.3608]],[[76114.0,0.29155927],[76115.0,0.03960013],[76118.0,0.3608],[76120.0,0.10546297],[76121.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731171796647,[[76098.0,0.16531286],[76097.0,0.03932518],[76095.0,0.13776297],[76093.0,0.05243357],[76091.0,0.0325]],[[76099.0,0.3608],[76101.0,0.09388],[76102.0,0.04027122],[76106.0,0.0061],[76110.0,0.07336297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731171855989,[[76083.0,0.00784858],[76077.0,0.13519602],[76076.0,0.0311],[76074.0,0.0304],[76073.0,0.05256954]],[[76084.0,0.70744988],[76087.0,0.3608],[76089.0,0.3608],[76090.0,0.0321],[76091.0,0.0363394]]]
["bitfinex-derivatives","BTCF0:USTF0",1731171886691,[[76087.0,0.065678],[76083.0,0.065681],[76080.0,0.07336297],[76079.0,0.05256954],[76075.0,0.45934197]],[[76088.0,0.09803941],[76089.0,0.3608],[76092.0,0.03899683],[76094.0,0.172512],[76095.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731171922730,[[76109.0,0.3608],[76107.0,0.56566],[76103.0,0.03],[76102.0,0.03953279]],[[76115.0,0.17865476],[76118.0,0.0308],[76154.0,0.7335955],[79733.0,2.02073806]]]
["bitfinex-derivatives","BTCF0:USTF0",1731171965269,[[76107.0,0.01242008],[76102.0,0.065664],[76091.0,0.00197126],[76090.0,0.065675],[76089.0,0.0318]],[[76108.0,0.65785162],[76109.0,0.3911],[76110.0,0.07336297],[76111.0,0.03023308],[76150.0,0.14381314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731172004096,[[76083.0,0.00891698],[76080.0,0.0304],[76075.0,0.063],[76074.0,0.065689],[76069.0,0.07336297]],[[76084.0,1.09334449],[76090.0,0.0061],[76093.0,0.3608],[76094.0,0.0311],[76095.0,0.07336297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731172062840,[[76051.0,0.065708],[76047.0,0.3608],[76044.0,0.0061],[76034.0,0.39103792],[76033.0,0.2660089]],[[76052.0,0.00821986],[76053.0,0.19637912],[76054.0,0.1146089],[76055.0,0.065705],[76056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731172087465,[[76019.0,0.065736],[76018.0,0.0968],[76015.0,0.3608],[76010.0,0.0061],[76008.0,0.09600266]],[[76020.0,0.04359404],[76023.0,0.1146089],[76026.0,0.0061],[76028.0,0.3608],[76035.0,0.426523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731172116280,[[76007.0,0.065746],[76003.0,0.06541882],[76002.0,0.34771059],[76000.0,0.102369],[75997.0,0.07850258]],[[76009.0,0.3608],[76010.0,0.03975443],[76011.0,0.1146089],[76016.0,0.16016],[76017.0,0.03026225]]]
["bitfinex-derivatives","BTCF0:USTF0",1731172146408,[[76012.0,0.065742],[76006.0,0.3608],[76000.0,0.168122],[75999.0,0.0642],[75996.0,0.16716322]],[[76013.0,0.3608],[76014.0,0.1146089],[76016.0,0.19727628],[76017.0,0.04001865],[76020.0,0.14412]]]
["bitfinex-derivatives","BTCF0:USTF0",1731172176227,[[76017.0,0.065738],[76009.0,0.3608],[76007.0,0.065746],[76006.0,0.20080919]],[[76018.0,0.48372592],[76022.0,0.36887392],[76026.0,0.50985001],[76030.0,0.3608],[76068.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731172237072,[[76019.0,0.065736],[76018.0,0.02630955],[76013.0,0.0736066],[76008.0,0.0061],[76005.0,0.065748]],[[76020.0,0.07436161],[76021.0,0.0736066],[76022.0,0.065734],[76023.0,0.40004342],[76025.0,0.13368]]]
["bitfinex-derivatives","BTCF0:USTF0",1731172264693,[[75985.0,0.065766],[75975.0,0.0301],[75974.0,0.1067066],[75973.0,0.12449463],[75911.0,0.13096826]],[[75986.0,0.55417404],[75987.0,0.4344066],[75990.0,0.0736066],[75994.0,0.3608],[76009.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1731172293612,[[75970.0,0.1183862],[75964.0,0.0332],[75963.0,0.4264928],[75961.0,0.0301],[75957.0,0.11053136]],[[75971.0,0.22808047],[75973.0,0.3608],[75974.0,0.0736066],[75979.0,0.032],[75981.0,0.12816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731172312619,[[75974.0,0.065775],[75968.0,0.46467925],[75965.0,0.14152],[75962.0,0.1051721],[75958.0,0.08476283]],[[75976.0,0.01699],[75977.0,0.0736066],[75980.0,0.3608],[75982.0,1e-06],[75983.0,0.065768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731172336951,[[75980.0,0.06577],[75977.0,0.03937028],[75972.0,0.41939371],[75966.0,0.06561714],[75965.0,1.565782]],[[75981.0,0.05209408],[75986.0,0.24941431],[75987.0,0.72340001],[75990.0,0.065762],[75993.0,0.03028158]]]
["bitfinex-derivatives","BTCF0:USTF0",1731172357389,[[75950.0,0.065796],[75945.0,0.03935146],[75943.0,0.0061],[75942.0,0.05251807],[75940.0,0.3608]],[[75951.0,0.2127521],[75953.0,0.11481431],[75955.0,0.3608],[75956.0,0.03971243],[75963.0,0.065785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731172410621,[[75954.0,0.065793],[75947.0,0.0319],[75944.0,0.05254052],[75943.0,0.0539],[75938.0,0.20828759]],[[75955.0,0.11485566],[75957.0,0.3608],[75964.0,0.49357463],[75966.0,0.3608],[75968.0,0.03894237]]]
["bitfinex-derivatives","BTCF0:USTF0",1731172434032,[[75948.0,0.065798],[75941.0,0.05254052],[75940.0,0.0061],[75936.0,0.06564759],[75935.0,0.47565566]],[[75949.0,0.06032292],[75950.0,0.3608],[75952.0,0.0314],[75953.0,0.097294],[75989.0,0.14367012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731172468347,[[75919.0,0.065823],[75914.0,0.0061],[75911.0,0.04079138],[75909.0,1.5],[75908.0,0.11485566]],[[75922.0,0.02939775],[75924.0,0.065819],[75925.0,0.0657],[75926.0,0.47737567],[75935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731172483259,[[75910.0,0.065831],[75906.0,0.11485566],[75902.0,0.0061],[75901.0,0.3608],[75900.0,0.15254052]],[[75911.0,0.0303],[75913.0,0.3608],[75915.0,0.04036718],[75917.0,0.12092],[75920.0,0.426623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731172508882,[[75902.0,0.13963375],[75900.0,0.1],[75897.0,0.05263505],[75896.0,0.0061],[75892.0,0.12734759]],[[75905.0,0.0314],[75906.0,0.40067743],[75910.0,0.065831],[75911.0,0.0317],[75912.0,0.19475675]]]
["bitfinex-derivatives","BTCF0:USTF0",1731172533797,[[75900.0,0.03363988],[75896.0,0.04554145],[75895.0,0.065843],[75892.0,0.05262288],[75887.0,0.06564759]],[[75901.0,0.71211237],[75905.0,0.3922],[75906.0,0.40067743],[75915.0,0.07379675],[75920.0,0.065822]]]
["bitfinex-derivatives","BTCF0:USTF0",1731172583234,[[75854.0,0.00197751],[75849.0,0.065883],[75844.0,0.3608],[75843.0,0.0061],[75838.0,0.0657486]],[[75856.0,0.13967475],[75857.0,0.1202],[75858.0,0.19892745],[75860.0,0.3608],[75864.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731172603343,[[75812.0,0.065916],[75811.0,0.0657486],[75808.0,0.1152089],[75807.0,0.3608],[75803.0,1.57877711]],[[75813.0,0.3608],[75820.0,0.0332],[75821.0,0.0386],[75822.0,0.3608],[75930.0,0.16979196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731172627171,[[75800.0,0.165926],[75792.0,0.05267433],[75786.0,0.1316866],[75785.0,0.0309],[75784.0,0.15571552]],[[75801.0,0.34487689],[75802.0,0.03],[75803.0,0.11530708],[75804.0,0.04067621],[75807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731172646181,[[75766.0,0.05266091],[75761.0,0.0319],[75760.0,0.0657486],[75759.0,0.065962],[75758.0,0.00197999]],[[75772.0,0.22796839],[75773.0,0.11541509],[75776.0,0.032],[75777.0,0.3608],[75779.0,0.072045]]]
["bitfinex-derivatives","BTCF0:USTF0",1731172673394,[[75816.0,0.0061],[75811.0,0.18222109],[75808.0,0.0316],[75805.0,0.16873023],[75803.0,0.3608]],[[75823.0,0.3608],[75826.0,0.065904],[75831.0,0.03904635],[75832.0,0.19800403],[75833.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731172719826,[[75873.0,0.0061],[75868.0,0.0312],[75865.0,0.50891509],[75860.0,0.20264257],[75856.0,0.065877]],[[75885.0,0.3608],[75886.0,0.065852],[75887.0,0.11541509],[75899.0,0.0381],[75900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731172738739,[[75928.0,0.11541509],[75927.0,0.3608],[75916.0,0.00197574]],[[75939.0,0.52572001],[75945.0,0.14841509],[75946.0,0.4266],[75961.0,0.14315979],[75975.0,0.065775]]]
["bitfinex-derivatives","BTCF0:USTF0",1731172763454,[[75945.0,0.0658],[75942.0,0.11541509],[75941.0,0.0061],[75934.0,0.10143444],[75933.0,0.426611]],[[75946.0,0.3608],[75950.0,0.03908648],[75952.0,0.0312],[75953.0,0.225753],[75998.0,0.00666805]]]
["bitfinex-derivatives","BTCF0:USTF0",1731172786271,[[75870.0,0.06784179],[75869.0,0.11541509],[75862.0,0.065872],[75860.0,0.3608],[75857.0,0.065876]],[[75872.0,0.19849492],[75873.0,0.3608],[75877.0,0.04072302],[75880.0,0.0635],[75881.0,0.426656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731172805295,[[75913.0,0.3608],[75912.0,0.14781509],[75909.0,0.065831],[75904.0,0.09806678],[75900.0,0.15474953]],[[75929.0,0.06534156],[75930.0,0.099114],[75931.0,0.3608],[75933.0,0.14496],[75946.0,0.11541509]]]
["bitfinex-derivatives","BTCF0:USTF0",1731172832614,[[75949.0,0.065797],[75948.0,0.3608],[75944.0,0.0061],[75939.0,0.3608],[75936.0,0.11541509]],[[75950.0,0.2416722],[75951.0,0.065795],[75953.0,0.03191308],[75955.0,0.13768],[75956.0,0.11541509]]]
["bitfinex-derivatives","BTCF0:USTF0",1731172886045,[[75944.0,0.3608],[75934.0,0.0308],[75933.0,0.0607],[75932.0,0.03028576],[75929.0,0.48644]],[[75946.0,0.08566505],[75950.0,0.11541509],[75952.0,0.033],[75953.0,0.0331],[75954.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731172910867,[[75959.0,0.065788],[75953.0,0.3608],[75948.0,0.11541509],[75945.0,0.4266],[75941.0,0.03944447]],[[75960.0,0.19733167],[75961.0,0.09574263],[75964.0,0.18120009],[75965.0,0.15329124],[75998.0,0.14359823]]]
["bitfinex-derivatives","BTCF0:USTF0",1731172937384,[[75955.0,0.065792],[75954.0,0.0317],[75953.0,0.11541509],[75949.0,1.926597],[75947.0,0.123]],[[75956.0,0.04268241],[75969.0,0.16358327],[75971.0,0.097078],[75973.0,0.3937],[76015.0,0.16970701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731172962395,[[75979.0,0.065771],[75978.0,0.3608],[75965.0,0.065783],[75963.0,0.11541509],[75962.0,0.0307]],[[75980.0,0.04449034],[75982.0,0.0305],[75983.0,0.18118309],[75985.0,1e-06],[75986.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731172994841,[[75965.0,0.3608],[75961.0,0.11541509],[75960.0,0.0061],[75959.0,0.3608],[75954.0,0.03944447]],[[75966.0,0.0212046],[75969.0,0.0316],[75971.0,0.04949542],[75976.0,0.0308],[75979.0,0.03028165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731173050376,[[75992.0,0.06576],[75987.0,0.3608],[75985.0,0.0061],[75984.0,0.065767],[75982.0,0.11541509]],[[75993.0,0.16180748],[75998.0,0.0945],[76000.0,0.1960317],[76002.0,0.11541509],[76006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731173076398,[[75995.0,0.3608],[75994.0,0.065757],[75990.0,0.0061],[75989.0,0.11472456],[75986.0,0.3608]],[[75997.0,0.15449244],[75998.0,0.0648],[75999.0,0.11068],[76000.0,0.1],[76005.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731173103821,[[76007.0,0.18041361],[76004.0,0.3608],[76002.0,0.0061],[75994.0,0.065758],[75964.0,0.03944447]],[[76008.0,0.19713897],[76009.0,0.29578356],[76016.0,0.25484508],[76017.0,0.47236],[76021.0,0.05029351]]]
["bitfinex-derivatives","BTCF0:USTF0",1731173122864,[[75999.0,0.0061],[75997.0,0.065755],[75995.0,0.36277353],[75990.0,0.07204447],[75985.0,0.11292]],[[76007.0,0.19618811],[76008.0,0.07899495],[76009.0,0.065745],[76011.0,0.0626],[76012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731173157260,[[75980.0,0.06577],[75979.0,0.392],[75976.0,0.0061],[75974.0,0.0326],[75973.0,0.11664089]],[[75981.0,0.05987986],[75986.0,0.09604266],[75988.0,0.16296226],[76350.0,0.73104558],[77900.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1731173184680,[[75979.0,0.065771],[75976.0,0.05246376],[75973.0,0.00197428],[75972.0,0.3608],[75971.0,0.07368031]],[[75980.0,0.24590144],[75981.0,0.07368031],[75983.0,0.031],[75984.0,0.065767],[75986.0,0.11472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731173234509,[[75980.0,0.06577],[75977.0,0.3933],[75976.0,0.07368031],[75974.0,0.05246376]],[[75981.0,0.11084],[75982.0,0.04968835],[75984.0,0.07368031],[75986.0,0.065766],[75987.0,0.03027871]]]
["bitfinex-derivatives","BTCF0:USTF0",1731173290541,[[75953.0,0.065793],[75945.0,0.36887513],[75944.0,0.06582],[75943.0,0.03935545],[75942.0,0.10418031]],[[75956.0,0.07368031],[75959.0,0.065788],[75961.0,0.07368031],[75962.0,0.3608],[75964.0,0.23006716]]]
["bitfinex-derivatives","BTCF0:USTF0",1731173320368,[[75975.0,0.065774],[75969.0,0.11486926],[75967.0,0.3608],[75966.0,0.40021753],[75962.0,0.05247393]],[[75976.0,0.11064],[75979.0,0.0302877],[75983.0,0.0317],[75984.0,0.44436001],[75986.0,0.11486926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731173346282,[[76020.0,0.065735],[76019.0,0.3608],[76018.0,0.11486926],[76010.0,0.0061],[76009.0,0.065744]],[[76021.0,0.198062],[76022.0,0.0603],[76027.0,0.05029821],[76031.0,0.065726],[76038.0,0.11486926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731173371898,[[76041.0,0.426517],[76039.0,0.11486926],[76033.0,0.3608],[76031.0,0.0322],[76030.0,0.11028]],[[76042.0,0.0323],[76043.0,0.0315],[76049.0,0.0327],[76055.0,0.065706],[76056.0,0.11486926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731173431344,[[76012.0,0.065742],[76009.0,0.07472],[76007.0,0.06454],[76006.0,0.37132],[76005.0,0.0413616]],[[76013.0,0.1292389],[76014.0,0.0326],[76015.0,0.05024348],[76018.0,0.0308],[76020.0,0.065736]]]
["bitfinex-derivatives","BTCF0:USTF0",1731173454152,[[76035.0,0.483983],[76032.0,0.07361852],[76028.0,0.427329],[76027.0,0.00708],[76026.0,0.01052]],[[76036.0,0.12031905],[76041.0,0.11016],[76042.0,0.0308],[76043.0,0.03],[76044.0,0.07361852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731173493688,[[76042.0,0.14015185],[76038.0,0.3608],[76037.0,0.07355994],[76033.0,0.031],[76032.0,0.065725]],[[76043.0,0.35813326],[76045.0,0.14974096],[76046.0,0.14298034],[76047.0,0.0325],[76048.0,0.11008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731173522014,[[76046.0,0.065712],[76044.0,0.43522],[76034.0,0.44045994],[76031.0,0.05035636],[76026.0,0.10984]],[[76047.0,0.37742934],[76048.0,0.065712],[76051.0,0.10665994],[76052.0,0.15864776],[76059.0,0.14298034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731173554345,[[76033.0,0.01052],[76029.0,0.00197285],[76025.0,0.065731],[76015.0,0.03943962],[76009.0,0.3608]],[[76034.0,0.32184859],[76035.0,0.50791988],[76037.0,0.10984],[76041.0,0.0322],[76042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731173582452,[[76011.0,0.076263],[76001.0,0.03943962],[76000.0,0.3931],[75996.0,0.11470595],[75993.0,0.03026453]],[[76012.0,0.46248958],[76013.0,0.11470595],[76014.0,0.0323],[76017.0,0.3608],[76023.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731173663107,[[76039.0,0.13935257],[76035.0,0.3608],[76033.0,0.070734],[76029.0,0.033],[76028.0,0.3608]],[[76040.0,0.05752083],[76044.0,0.10912],[76046.0,0.07363357],[76047.0,0.065712],[76054.0,0.44348001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731173693370,[[76035.0,0.3608],[76033.0,0.065724],[76029.0,0.07363357],[76026.0,0.08847562],[76022.0,0.1870504]],[[76037.0,0.21739477],[76038.0,0.0319],[76040.0,0.48485951],[76045.0,0.10892],[76064.0,0.17457125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731173724986,[[76021.0,0.065735],[76019.0,0.07363357],[76012.0,0.3608],[76006.0,0.3608],[76005.0,0.13938157]],[[76023.0,0.07363357],[76035.0,0.43571357],[76060.0,0.00197316],[77742.0,0.0050463]]]
["bitfinex-derivatives","BTCF0:USTF0",1731173766936,[[76032.0,0.065725],[76031.0,0.3608],[76023.0,0.065733],[76022.0,0.3608],[76020.0,0.03402]],[[76033.0,0.26505999],[76037.0,0.10828],[76043.0,0.46469736],[76052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731173799560,[[76013.0,0.13937457],[76012.0,0.3608],[76005.0,0.07363357],[76004.0,0.18381126],[75999.0,0.105053]],[[76014.0,0.32678471],[76020.0,0.15474506],[76023.0,0.0313],[76051.0,0.06571],[76086.0,0.20938158]]]
["bitfinex-derivatives","BTCF0:USTF0",1731173843393,[[76029.0,0.065728],[76026.0,0.13936357],[76024.0,0.0393569],[76022.0,0.41033668],[76020.0,0.41403586]],[[76030.0,0.05075776],[76035.0,0.065723],[76037.0,0.46988],[76038.0,0.10493357],[76063.0,0.14430412]]]
["bitfinex-derivatives","BTCF0:USTF0",1731173908638,[[76039.0,0.065719],[76035.0,0.07363357],[76027.0,0.3608],[76021.0,0.0636],[76019.0,0.4001569]],[[76040.0,0.39880178],[76042.0,0.07363357],[76046.0,0.13902],[76047.0,0.0327],[76049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731173940665,[[76043.0,0.065716],[76041.0,0.3608],[76038.0,0.07363357],[76032.0,0.031],[76025.0,0.0061]],[[76044.0,0.26635309],[76046.0,0.0317],[76048.0,0.10708],[76049.0,0.06571],[76050.0,0.06125177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731173998613,[[76099.0,0.459907],[76098.0,0.07363357],[76096.0,0.3608],[76095.0,0.07363357],[76094.0,0.42460219]],[[76100.0,1e-06],[76115.0,0.04340187],[76117.0,0.00946175],[76119.0,0.40636635],[76189.0,0.1702114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731174020613,[[76118.0,0.820571],[76116.0,0.14726714],[76115.0,0.06297734],[76112.0,0.3608],[76094.0,0.03939517]],[[76119.0,0.05141914],[76122.0,0.04474498],[76123.0,0.04502439],[76132.0,0.04387489],[76135.0,0.01306082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731174055533,[[76118.0,0.3608],[76116.0,0.00197043],[76110.0,0.3608],[76107.0,0.06956055]],[[76133.0,0.35263086],[76134.0,0.01156141],[76136.0,0.06121983],[76137.0,0.04291365],[76138.0,0.00913272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731174130885,[[76127.0,0.065643],[76124.0,0.039314],[76118.0,0.14703031]],[[76128.0,0.19649648],[76130.0,0.4414702],[76131.0,0.06564],[76143.0,0.426429],[76167.0,0.14416193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731174158521,[[76109.0,0.065658],[76107.0,0.0312],[76104.0,0.0325],[76098.0,0.36148],[76096.0,0.03936483]],[[76110.0,0.21803994],[76112.0,0.065656],[76113.0,0.04994219],[76114.0,0.0317],[76115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731174187233,[[76106.0,0.06566],[76104.0,0.08491255],[76102.0,0.0314],[76099.0,0.09920378],[76098.0,0.07342647]],[[76107.0,0.19798502],[76108.0,0.07342647],[76109.0,0.065659],[76110.0,0.10592],[76117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731174237276,[[76116.0,0.065653],[76114.0,0.07346958],[76107.0,0.06566],[76105.0,0.4008686],[76102.0,0.1015275]],[[76117.0,0.19715244],[76119.0,0.0313],[76121.0,0.10572],[76124.0,0.17191558],[76126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731174244079,[[76121.0,0.065648],[76114.0,0.07346958],[76107.0,0.06566],[76105.0,0.36277084],[76096.0,0.46656]],[[76122.0,0.426611],[76125.0,0.065645],[76126.0,0.3608],[76127.0,0.0308],[76136.0,0.44324001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731174280897,[[76087.0,0.065678],[76083.0,0.3608],[76077.0,0.0315],[76076.0,0.033],[76075.0,0.0393086]],[[76088.0,0.31335612],[76090.0,0.1056],[76091.0,0.3608],[76093.0,0.14473899],[76106.0,0.03023118]]]
["bitfinex-derivatives","BTCF0:USTF0",1731174333251,[[76075.0,0.065688],[76069.0,0.03942028],[76066.0,0.0851651],[76063.0,0.0313],[76062.0,0.42699196]],[[76077.0,0.22763965],[76078.0,0.21185215],[76079.0,0.3608],[76086.0,0.0318],[76087.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731174361675,[[76063.0,0.065698],[76059.0,0.05246505],[76056.0,0.391],[76054.0,0.06558132],[75518.0,0.13110527]],[[76064.0,0.30077164],[76065.0,0.05035919],[76067.0,0.171055],[76070.0,0.03024741],[76638.0,0.97364823]]]
["bitfinex-derivatives","BTCF0:USTF0",1731174398494,[[76056.0,0.065704],[76053.0,0.00197232],[76051.0,0.03942783],[76046.0,0.05325045],[76045.0,0.0735332]],[[76057.0,0.38391423],[76059.0,0.10648],[76063.0,0.03024877],[76079.0,0.065685],[76099.0,0.14397095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731174418215,[[76078.0,0.065685],[76077.0,0.03935733],[76075.0,0.3608],[76073.0,0.05256756],[76072.0,0.0305]],[[76079.0,0.24743826],[76080.0,0.10484],[76081.0,0.0735332],[76082.0,0.3608],[76090.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731174455251,[[76089.0,0.065676],[76083.0,0.03935733],[76080.0,0.41336756],[76079.0,0.098784],[76076.0,0.0061]],[[76090.0,0.2175936],[76092.0,0.170274],[76093.0,0.41263532],[76102.0,0.55648398],[76118.0,0.43627095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731174524005,[[76115.0,0.065653],[76112.0,0.07344124],[76107.0,0.3608],[76104.0,0.05560029],[76103.0,0.0612]],[[76116.0,0.26159153],[76118.0,0.10424],[76119.0,0.0312],[76120.0,0.08320743],[76122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731174558937,[[76107.0,0.21254248],[76106.0,0.0326],[76105.0,0.05079715],[76103.0,0.0305],[76102.0,0.3608]],[[76108.0,0.02301493],[76120.0,0.10589119],[76121.0,0.3608],[76122.0,0.0308],[76125.0,0.065645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731174590756,[[76127.0,0.065643],[76122.0,0.07344124],[76119.0,0.0307],[76118.0,0.3608],[76117.0,0.03933552]],[[76128.0,0.02019004],[76129.0,0.0309],[76131.0,0.3608],[76132.0,0.07344124],[76145.0,0.065628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731174632476,[[76147.0,0.14664378],[76145.0,0.427108],[76144.0,0.06553768],[76143.0,0.10352],[76139.0,0.10890108]],[[76150.0,0.01263317],[76151.0,0.01034013],[76154.0,0.0464018],[76159.0,0.0328],[76161.0,0.03958567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731174665389,[[76187.0,0.065591],[76180.0,0.11415479],[76176.0,0.0061],[76174.0,0.3608],[76172.0,0.065604]],[[76188.0,0.2469101],[76189.0,0.3608],[76190.0,0.04000454],[76191.0,0.10336],[76195.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1731174707748,[[76180.0,0.065597],[76178.0,0.07327735],[76175.0,0.03924543],[76171.0,0.12405978],[76169.0,0.3608]],[[76181.0,0.57566505],[76184.0,0.03935261],[76186.0,0.1032],[76188.0,0.0312],[76189.0,0.06559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731174762265,[[76169.0,0.065606],[76165.0,0.11418795],[76163.0,0.3608],[76161.0,0.065613]],[[76171.0,0.19770523],[76173.0,0.10316],[76177.0,0.39488],[76204.0,0.00578073],[76205.0,0.01151869]]]
["bitfinex-derivatives","BTCF0:USTF0",1731174800797,[[76190.0,0.36148],[76188.0,0.03018967],[76187.0,0.13952],[76186.0,0.03924543],[76182.0,0.05232724]],[[76197.0,0.065584],[76202.0,0.23494225],[76203.0,0.04514485],[76204.0,0.00578073],[76205.0,0.01151869]]]
["bitfinex-derivatives","BTCF0:USTF0",1731174829826,[[76210.0,0.529172],[76209.0,0.04072156],[76207.0,0.1140731],[76203.0,0.3608],[76202.0,0.03905151]],[[76211.0,6.1e-07],[76212.0,0.01496071],[76213.0,0.00853709],[76214.0,0.01145969],[76215.0,0.00633107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731174865348,[[76217.0,0.54041906],[76216.0,0.032],[76215.0,0.03906936],[76212.0,0.11767829],[76211.0,0.10187726]],[[76218.0,7.2e-07],[76221.0,0.01168292],[76222.0,0.00896627],[76232.0,0.00599657],[76233.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731174912198,[[76217.0,0.49955506],[76215.0,0.07318906],[76211.0,0.04030328],[76206.0,0.0061],[76205.0,0.166]],[[76218.0,0.09002542],[76220.0,0.06859681],[76221.0,0.01168292],[76222.0,0.00896627],[76223.0,0.00519569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731174983313,[[76242.0,0.065544],[76240.0,0.82452],[76237.0,0.06500079],[76232.0,0.07849086],[76229.0,0.07574237]],[[76245.0,0.00491578],[76247.0,0.00473808],[76249.0,0.064],[76250.0,0.00504308],[76254.0,0.00906874]]]
["bitfinex-derivatives","BTCF0:USTF0",1731175047862,[[76273.0,0.21189512],[76272.0,0.03990337],[76271.0,0.3608],[76269.0,0.03891055],[76264.0,0.1669]],[[76274.0,0.0051411],[76276.0,0.00698353],[76277.0,0.0306],[76280.0,0.0322],[76281.0,0.00627239]]]
["bitfinex-derivatives","BTCF0:USTF0",1731175083789,[[76280.0,0.57771506],[76278.0,0.0321],[76277.0,0.05206274],[76276.0,0.10616],[76275.0,0.07307693]],[[76281.0,0.00627239],[76285.0,0.00549425],[76292.0,0.00610926],[76294.0,0.00667419],[76296.0,0.04891325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731175111917,[[76280.0,0.065511],[76276.0,0.15121984],[76272.0,0.05206274],[76269.0,0.3994],[76266.0,0.065523]],[[76281.0,0.66081304],[76282.0,0.03],[76284.0,0.3948],[76285.0,0.07857118],[76290.0,0.03973926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731175144326,[[76261.0,0.065528],[76256.0,0.098832],[76255.0,0.07307693],[76254.0,0.03973862],[76253.0,0.0061]],[[76262.0,0.31046218],[76266.0,0.19798218],[76267.0,0.14566786],[76269.0,0.3618],[76283.0,0.45482226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731175192669,[[76280.0,0.17815878],[76279.0,0.3608],[76277.0,0.10876],[76276.0,0.06500079],[76275.0,0.07307693]],[[76281.0,0.00627239],[76282.0,0.0302],[76283.0,0.00804226],[76285.0,0.00549425],[76286.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731175237106,[[76261.0,0.065527],[76257.0,0.07307693],[76255.0,0.0061],[76250.0,0.00196722],[76248.0,0.03892407]],[[76262.0,0.30498479],[76263.0,0.065526],[76264.0,0.3618],[76265.0,0.10597693],[76270.0,0.10132319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731175277639,[[76255.0,0.065533],[76253.0,0.07307693],[76252.0,0.03884207],[76248.0,0.05188514],[76247.0,0.03881415]],[[76256.0,0.01897701],[76257.0,0.19622004],[76264.0,0.10427693],[76265.0,0.03989508],[76285.0,0.00549425]]]
["bitfinex-derivatives","BTCF0:USTF0",1731175300244,[[76250.0,0.06750422],[76246.0,0.0304],[76244.0,0.0388],[76243.0,0.14471767],[76240.0,0.03884207]],[[76251.0,0.2188032],[76254.0,0.13861093],[76256.0,0.3618],[76260.0,0.10884],[76262.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731175336963,[[76282.0,0.06551],[76280.0,0.20218793],[76279.0,0.3608],[76278.0,0.10672],[76277.0,0.04018132]],[[76283.0,0.00804226],[76285.0,0.00549425],[76287.0,0.00697976],[76290.0,0.00693926],[76297.0,0.0745761]]]
["bitfinex-derivatives","BTCF0:USTF0",1731175379514,[[76291.0,0.065502],[76290.0,0.14615386],[76289.0,0.426304]],[[76298.0,0.0066104],[76305.0,0.04046834],[76309.0,0.0306],[76311.0,0.13698],[76314.0,0.07188877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731175445055,[[76280.0,0.17748996],[76275.0,0.12479276],[76274.0,0.0611],[76273.0,0.426997],[76267.0,0.06464479]],[[76281.0,0.55809607],[76285.0,0.04114866],[76286.0,0.24409152],[76288.0,0.065505],[76293.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731175473480,[[76280.0,0.17942621],[76278.0,0.0325],[76276.0,0.3608],[76275.0,0.0623],[76268.0,0.17943621]],[[76281.0,0.19795732],[76285.0,0.001967],[76287.0,0.10336],[76290.0,0.3618],[76291.0,0.44072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731175505912,[[76312.0,0.0061],[76311.0,0.3608],[76309.0,0.11391521],[76306.0,0.10828569],[76305.0,0.3608]],[[76323.0,0.0470904],[76325.0,0.0083804],[76326.0,0.0628],[76329.0,0.00861112],[76331.0,0.11391521]]]
["bitfinex-derivatives","BTCF0:USTF0",1731175538318,[[76288.0,0.065505],[76285.0,0.11391521],[76283.0,0.04246488],[76282.0,0.39968393],[76279.0,0.05171583]],[[76289.0,0.1965279],[76290.0,0.065503],[76292.0,0.10448],[76293.0,0.39148],[76294.0,0.03884622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731175565050,[[76283.0,0.065509],[76277.0,0.07310444],[76274.0,0.3924],[76273.0,0.04672331],[76262.0,0.04088291]],[[76284.0,0.26306461],[76285.0,0.14487712],[76287.0,0.07310444],[76293.0,0.39095763],[76296.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731175595582,[[76269.0,0.13862544],[76263.0,0.42508],[76262.0,0.00196676],[76260.0,0.07310444],[76259.0,0.0061]],[[76270.0,0.323705],[76276.0,0.098415],[76279.0,0.0636],[76285.0,0.3608],[76652.0,0.16373426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731175666532,[[76273.0,0.065517],[76269.0,0.07310444],[76264.0,0.0061],[76263.0,0.0643],[76260.0,0.07310444]],[[76275.0,0.29988929],[76276.0,0.13861944],[76277.0,0.36156],[76278.0,0.07207946],[76279.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731175699065,[[76280.0,0.3608],[76279.0,0.065512],[76275.0,0.03927784],[76271.0,0.07310444],[76270.0,0.0061]],[[76281.0,0.27079462],[76282.0,0.06551],[76286.0,0.3608],[76290.0,0.11363368],[76292.0,0.10308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731175734294,[[76276.0,0.065515],[76269.0,0.3608],[76268.0,0.07310444],[76267.0,0.0929],[76260.0,0.43390444]],[[76277.0,0.25534572],[76278.0,0.065513],[76279.0,0.5045159],[76280.0,0.07310444],[76284.0,0.00196698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731175762317,[[76267.0,0.065522],[76264.0,0.03910673],[76263.0,0.07310444],[76260.0,0.3608],[76259.0,0.0061]],[[76268.0,0.21913201],[76270.0,0.10288],[76271.0,0.03900929],[76272.0,0.3608],[76273.0,0.07310444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731175791033,[[76302.0,0.065493],[76293.0,0.03],[76292.0,0.0394],[76291.0,0.0317],[76290.0,0.43390444]],[[76303.0,0.30308334],[76305.0,0.07310444],[76308.0,0.16696],[76314.0,0.03015158],[76322.0,0.426276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731175826162,[[76285.0,0.065507],[76279.0,0.033],[76277.0,0.3608],[76276.0,0.0061],[76275.0,0.11379029]],[[76286.0,0.065506],[76289.0,0.55824231],[76292.0,0.21639029],[76295.0,0.03929936],[84500.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1731175889101,[[76268.0,0.065522],[76265.0,0.0305],[76264.0,0.11212276],[76263.0,0.03906896],[76259.0,0.11738434]],[[76269.0,0.26882805],[76272.0,0.20773866],[76275.0,0.0635],[76276.0,0.3608],[76285.0,0.00196695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731175922037,[[76266.0,0.10453686],[76265.0,0.0305],[76263.0,0.03906896],[76262.0,0.12516495],[76251.0,0.1435303]],[[76268.0,0.19789033],[76269.0,0.102],[76270.0,0.06552],[76271.0,0.07313727],[76272.0,0.03990066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731175969450,[[76267.0,0.065523],[76266.0,0.03905806],[76265.0,0.0305],[76263.0,0.05202768],[76262.0,0.0397655]],[[76268.0,0.15887818],[76269.0,0.102],[76271.0,0.3608],[76272.0,0.03990066],[76275.0,0.13663727]]]
["bitfinex-derivatives","BTCF0:USTF0",1731176014493,[[76253.0,0.065534],[76248.0,0.03931503],[76247.0,0.0326],[76244.0,0.14477927],[76240.0,0.06751248]],[[76254.0,0.07313727],[76255.0,0.05268206],[76256.0,0.065532],[76258.0,0.19619941],[76261.0,0.10144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731176027083,[[76253.0,0.10451193],[76249.0,0.05202768],[76248.0,0.11344184],[76247.0,0.0326],[76245.0,0.06499525]],[[76254.0,0.33862568],[76256.0,0.427012],[76260.0,0.07313727],[76267.0,0.0301676],[76275.0,0.07313727]]]
["bitfinex-derivatives","BTCF0:USTF0",1731176111550,[[76250.0,0.3608],[76249.0,0.065538],[76248.0,0.09124047],[76246.0,0.07313727],[76243.0,0.0377]],[[76253.0,0.07313727],[76254.0,0.19748467],[76255.0,0.065533],[76261.0,0.0646],[76262.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1731176149855,[[76277.0,0.065514],[76270.0,0.07313727],[76268.0,0.07673199],[76267.0,0.3608],[76266.0,0.0390705]],[[76278.0,0.35701136],[76279.0,0.426992],[76280.0,0.07313727],[76286.0,0.00196739],[76291.0,0.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731176195287,[[76285.0,0.64404006],[76284.0,0.3608],[76283.0,0.0311],[76279.0,0.4618],[76276.0,0.0703]],[[76286.0,0.00196739],[76297.0,0.04027358],[76301.0,0.065494],[76302.0,0.46112],[76311.0,0.07923727]]]
["bitfinex-derivatives","BTCF0:USTF0",1731176235535,[[76333.0,0.46666497],[76327.0,0.10012],[76325.0,0.0627],[76324.0,0.0061]],[[76334.0,0.00640179],[76341.0,0.00796893],[76342.0,0.0628],[76347.0,0.00196543],[76348.0,0.065453]]]
["bitfinex-derivatives","BTCF0:USTF0",1731176286661,[[76397.0,0.065411],[76395.0,0.25372197],[76394.0,0.3608],[76387.0,0.3608],[76377.0,0.06739196]],[[76398.0,0.002322],[76400.0,0.10211814],[76414.0,0.10358996],[76415.0,0.0312],[76420.0,0.433052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731176291349,[[76397.0,0.065411],[76395.0,0.15384197],[76394.0,0.3608],[76389.0,0.09988],[76388.0,0.0311]],[[76398.0,0.067732],[76400.0,0.10211814],[76412.0,0.065399],[76413.0,0.46068],[76414.0,0.10358996]]]
["bitfinex-derivatives","BTCF0:USTF0",1731176343396,[[76381.0,0.47432342],[76379.0,0.065426],[76374.0,0.03927799],[76373.0,0.0061],[76371.0,0.39338]],[[76382.0,0.26148995],[76389.0,0.1951],[76390.0,0.3608],[76404.0,0.14361083],[76426.0,0.16972189]]]
["bitfinex-derivatives","BTCF0:USTF0",1731176382627,[[76335.0,0.17898742],[76333.0,0.03881905],[76330.0,0.05175874],[76328.0,0.11627078],[76326.0,0.06469842]],[[76336.0,0.57786809],[76337.0,0.426943],[76339.0,0.0998],[76341.0,0.03997522],[76352.0,0.11352342]]]
["bitfinex-derivatives","BTCF0:USTF0",1731176411054,[[76352.0,0.06545],[76350.0,0.07299647],[76344.0,0.0643],[76341.0,0.03893545],[76340.0,0.3608]],[[76353.0,4.406e-05],[76358.0,0.36758],[76359.0,0.065444],[76361.0,0.11173949],[76411.0,0.17019017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731176446675,[[76340.0,0.1043593],[76338.0,0.07299647],[76336.0,0.00196488],[76335.0,0.12474883]],[[76341.0,0.27293406],[76344.0,0.065457],[76345.0,0.09964],[76347.0,0.3608],[76352.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731176490803,[[76340.0,0.02619858],[76336.0,0.00196471],[76335.0,0.07299647],[76334.0,0.065465],[76333.0,0.05013384]],[[76341.0,0.28328892],[76342.0,0.18586176],[76345.0,0.0313],[76346.0,0.46108],[76347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731176548070,[[76378.0,0.065427],[76375.0,0.05006284],[76372.0,0.21298544],[76370.0,0.0061],[76365.0,0.47706939]],[[76382.0,0.065424],[76387.0,0.3608],[76388.0,0.0061],[76394.0,0.162914],[76398.0,0.002322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731176570154,[[76377.0,0.065428],[76375.0,0.11362544],[76373.0,0.04875004],[76369.0,0.09928],[76362.0,0.0318]],[[76378.0,0.065427],[76385.0,0.41786983],[76389.0,0.13088],[76391.0,0.065416],[76395.0,0.11362544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731176593378,[[76365.0,0.00196395],[76360.0,0.09850848],[76358.0,0.0061],[76348.0,0.03884496],[76345.0,0.05185362]],[[76366.0,0.196956],[76367.0,0.3608],[76371.0,0.0317],[76374.0,0.47508257],[76383.0,0.11360257]]]
["bitfinex-derivatives","BTCF0:USTF0",1731176624302,[[76365.0,0.097939],[76364.0,0.07294677],[76360.0,0.0311],[76359.0,0.0324],[76358.0,0.08870247]],[[76366.0,0.21565801],[76370.0,0.170694],[76373.0,0.04834284],[76385.0,0.3608],[76391.0,0.065417]]]
["bitfinex-derivatives","BTCF0:USTF0",1731176660716,[[76378.0,0.065427],[76374.0,0.07294677],[76373.0,0.065432],[76368.0,0.39228],[76365.0,0.07904677]],[[76379.0,0.7432577],[76381.0,0.096225],[76382.0,0.05055109],[76385.0,0.07294677],[76388.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731176700362,[[76387.0,0.065419],[76383.0,0.07294677],[76381.0,0.0308],[76380.0,0.3608],[76378.0,0.0386]],[[76392.0,0.59049749],[76397.0,0.0617],[76398.0,0.002322],[76399.0,0.0803525],[76409.0,0.0301242]]]
["bitfinex-derivatives","BTCF0:USTF0",1731176744791,[[76397.0,0.18855082],[76395.0,0.07294677],[76391.0,0.128816],[76390.0,0.3608],[76387.0,0.13763974]],[[76398.0,0.002322],[76400.0,0.10211814],[76407.0,0.3608],[76408.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731176807121,[[76362.0,0.065441],[76358.0,0.04848042],[76356.0,0.07294677],[76352.0,0.3608]],[[76363.0,0.37009561],[76366.0,0.0315],[76370.0,0.40972018],[76371.0,0.065433],[76379.0,0.03012398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731176833338,[[76377.0,0.065428],[76373.0,0.03896393],[76370.0,0.05195191],[76366.0,0.06479669],[76362.0,0.07294677]],[[76378.0,0.28050068],[76379.0,0.07294677],[76380.0,0.43374677],[76381.0,0.14706832],[76383.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731176862564,[[76372.0,0.065433],[76370.0,0.03897126],[76367.0,0.05195191],[76362.0,0.18644323],[76360.0,0.065442]],[[76373.0,0.22893646],[76374.0,0.43446677],[76375.0,0.06543],[76378.0,0.14761299],[76380.0,0.07294677]]]
["bitfinex-derivatives","BTCF0:USTF0",1731176883583,[[76359.0,0.065444],[76357.0,0.03],[76356.0,0.04827401],[76352.0,0.03900294],[76351.0,0.10554677]],[[76360.0,0.2681238],[76363.0,0.065441],[76365.0,0.17158677],[76366.0,0.0328],[76367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731176945855,[[76379.0,0.1147536],[76374.0,0.033],[76373.0,0.07294677],[76368.0,0.46586966],[76365.0,0.07294677]],[[76380.0,0.5565132],[76382.0,0.07491122],[76383.0,0.14858201],[76384.0,0.032],[76385.0,0.065422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731176964280,[[76361.0,0.065442],[76360.0,0.05198879],[76357.0,0.0307],[76356.0,0.12216315],[76355.0,0.06494432]],[[76362.0,0.19600802],[76363.0,0.09844],[76365.0,0.0306],[76366.0,0.43450677],[76368.0,0.065436]]]
["bitfinex-derivatives","BTCF0:USTF0",1731177007209,[[76371.0,0.065433],[76368.0,0.0315],[76366.0,0.05010765],[76363.0,0.13734677],[76360.0,0.40043769]],[[76372.0,0.58448601],[76374.0,0.05033349],[76375.0,0.07294677],[76376.0,0.163789],[76383.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731177049255,[[76368.0,0.065436],[76361.0,0.04891622],[76360.0,0.13789109],[76358.0,0.3608],[76357.0,0.065445]],[[76369.0,0.2702957],[76370.0,0.3608],[76372.0,0.065433],[76374.0,0.05033349],[76375.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731177089574,[[76357.0,0.065445],[76355.0,0.08175908],[76354.0,0.06494432],[76350.0,0.0313],[76349.0,0.07294677]],[[76358.0,0.62912975],[76364.0,0.098],[76365.0,0.51353294],[76404.0,0.14375521],[76476.0,0.03011943]]]
["bitfinex-derivatives","BTCF0:USTF0",1731177173150,[[76373.0,0.065432],[76372.0,0.049279],[76369.0,0.07294677],[76365.0,0.0301233],[76363.0,0.06544]],[[76374.0,0.55957968],[76377.0,0.1463983],[76379.0,0.43442677],[76381.0,0.0319],[76382.0,0.097524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731177222286,[[76379.0,0.065427],[76378.0,0.03901302],[76374.0,0.12492236],[76373.0,0.03012329],[76369.0,0.06480287]],[[76380.0,0.5571414],[76381.0,0.0319],[76382.0,0.0816258],[76383.0,0.12846],[76385.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731177252909,[[76397.0,0.14469283],[76395.0,0.50737354],[76390.0,0.13666312],[76389.0,0.0316],[76388.0,0.065419]],[[76398.0,0.002322],[76400.0,0.10211814],[76404.0,0.0061],[76406.0,0.0019645],[76407.0,0.065403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731177286024,[[76397.0,0.065411],[76395.0,0.12474131],[76394.0,0.07294677],[76390.0,0.06473699],[76389.0,0.19313054]],[[76398.0,0.002322],[76406.0,0.00196399],[76407.0,0.0625],[76410.0,0.3608],[76411.0,0.065399]]]
["bitfinex-derivatives","BTCF0:USTF0",1731177318455,[[76391.0,0.065416],[76388.0,0.07294677],[76386.0,0.0301124],[76385.0,0.04817559],[76383.0,0.07294677]],[[76392.0,0.29035764],[76397.0,0.065412],[76398.0,0.002322],[76399.0,0.3669],[76400.0,0.24941137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731177347162,[[76392.0,0.10441293],[76391.0,0.07294677],[76389.0,0.05263637],[76388.0,0.05041308],[76385.0,0.39091075]],[[76393.0,0.26284979],[76394.0,0.065414],[76397.0,0.50810992],[76398.0,0.002322],[76400.0,0.10211814]]]
["bitfinex-derivatives","BTCF0:USTF0",1731177380803,[[76393.0,0.065414],[76391.0,0.07294677],[76390.0,0.06498328],[76386.0,0.12609347],[76385.0,0.03011075]],[[76395.0,0.26120005],[76397.0,0.05040794],[76398.0,0.002322],[76400.0,0.10211814],[76402.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731177456038,[[76397.0,0.065411],[76393.0,0.03902418],[76391.0,0.3608],[76390.0,0.05203224],[76388.0,0.1878192]],[[76398.0,0.22100706],[76400.0,0.15069311],[76401.0,0.12932],[76402.0,0.07294677],[76403.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731177489689,[[76386.0,0.065421],[76385.0,0.05197868],[76384.0,0.07294677],[76381.0,0.38974819],[76380.0,0.03]],[[76387.0,0.36614671],[76390.0,0.0307],[76393.0,0.065415],[76425.0,0.57837477],[76440.0,0.14396407]]]
["bitfinex-derivatives","BTCF0:USTF0",1731177553337,[[76381.0,0.02618452],[76377.0,0.0521146],[76376.0,0.065429],[76373.0,0.07294677],[76372.0,0.065166]],[[76382.0,0.64451453],[76383.0,0.07294677],[76385.0,0.09716],[76388.0,0.04868878],[76390.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731177582455,[[76381.0,0.09160952],[76380.0,0.095366],[76377.0,0.07294677],[76375.0,0.07819106],[76367.0,0.12862971]],[[76382.0,0.21667356],[76383.0,0.45848],[76386.0,0.065421],[76388.0,0.04868878],[76389.0,0.07294677]]]
["bitfinex-derivatives","BTCF0:USTF0",1731177668746,[[76397.0,0.13835777],[76396.0,0.05209783],[76390.0,0.065166],[76387.0,0.065419],[76386.0,0.3608]],[[76398.0,0.24799013],[76403.0,0.098644],[76405.0,0.096],[76406.0,0.065403],[76407.0,0.43442677]]]
["bitfinex-derivatives","BTCF0:USTF0",1731177707562,[[76428.0,0.065385],[76425.0,0.07294677],[76422.0,0.39978146],[76419.0,0.09656],[76418.0,0.05197536]],[[76429.0,0.0326],[76431.0,0.04953134],[76435.0,0.0618],[76436.0,0.43374677],[76439.0,0.065375]]]
["bitfinex-derivatives","BTCF0:USTF0",1731177737090,[[76425.0,0.07294677],[76424.0,0.05197536],[76423.0,0.065389],[76419.0,0.04843051],[76418.0,0.4575634]],[[76426.0,0.26248963],[76429.0,0.0326],[76431.0,0.04953134],[76433.0,0.07294677],[76474.0,0.36126407]]]
["bitfinex-derivatives","BTCF0:USTF0",1731177762119,[[76420.0,0.00354093],[76416.0,0.065394],[76415.0,0.07294677],[76414.0,0.3608],[76412.0,0.04967462]],[[76421.0,0.63121835],[76422.0,0.06539],[76427.0,0.14531957],[76439.0,0.09548532],[76447.0,0.4467]]]
["bitfinex-derivatives","BTCF0:USTF0",1731177824562,[[76420.0,4.009e-05],[76411.0,0.0309],[76409.0,0.07105611],[76408.0,0.0061],[76405.0,0.05197536]],[[76421.0,1.16385378],[76425.0,0.07294677],[76427.0,0.14531957],[76429.0,0.06260655],[76430.0,0.065383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731177841083,[[76416.0,0.03066009],[76415.0,0.065396],[76411.0,0.10384677],[76409.0,0.032],[76399.0,0.03905611]],[[76417.0,0.36872863],[76421.0,0.43442677],[76424.0,0.065388],[76427.0,0.04899957],[99302.0,0.4918]]]
["bitfinex-derivatives","BTCF0:USTF0",1731177875214,[[76394.0,0.065413],[76390.0,0.07294677],[76389.0,0.03905232],[76387.0,0.3608],[76385.0,0.0504032]],[[76395.0,0.19649221],[76398.0,0.14451681],[76399.0,0.07294677],[76401.0,0.065408],[76407.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1731177939658,[[76418.0,0.065393],[76412.0,0.03906998],[76410.0,0.48393714],[76408.0,0.14950039],[76403.0,0.52170078]],[[76419.0,0.19576929],[76420.0,0.07294677],[76421.0,0.14402827],[76423.0,0.065389],[76424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731177963373,[[76404.0,0.13835177],[76403.0,0.3608],[76402.0,0.00196312],[76401.0,0.08920929],[76400.0,0.09846656]],[[76405.0,0.02266733],[76409.0,0.065401],[76411.0,0.1213896],[76437.0,0.14396407],[76490.0,0.00400342]]]
["bitfinex-derivatives","BTCF0:USTF0",1731178006407,[[76408.0,0.065402],[76407.0,0.06513701],[76405.0,0.07294677],[76403.0,0.36152],[76402.0,0.0800632]],[[76409.0,0.21607938],[76413.0,0.065398],[76414.0,0.12646],[76415.0,0.07294677],[76417.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731178070861,[[76433.0,0.065379],[76428.0,0.09536],[76427.0,0.41141296],[76425.0,0.0378],[76424.0,0.10304469]],[[76434.0,0.08628212],[76435.0,0.07294677],[76439.0,0.3608],[76440.0,0.05063381],[76441.0,0.07294677]]]
["bitfinex-derivatives","BTCF0:USTF0",1731178080269,[[76438.0,0.19042662],[76432.0,0.3608],[76430.0,0.0061],[76429.0,0.07810008]],[[76439.0,0.02053404],[76440.0,0.05063381],[76443.0,0.065372],[76445.0,0.07294677],[76449.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731178142218,[[76409.0,0.065401],[76408.0,0.07294677],[76407.0,0.02813871],[76403.0,0.03908247],[76401.0,0.08022447]],[[76410.0,0.21761734],[76411.0,0.14360308],[76412.0,0.065398],[76414.0,0.07294677],[76425.0,0.065388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731178170259,[[76432.0,0.09154805],[76427.0,0.0306],[76426.0,0.09911587],[76424.0,0.04510647],[76421.0,0.36148]],[[76433.0,0.02445944],[76435.0,0.07294677],[76437.0,0.09504],[76438.0,0.41097279],[76445.0,0.127671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731178204992,[[76416.0,0.03915811],[76412.0,0.05219593],[76411.0,0.0061],[76409.0,0.05234984],[76407.0,0.15676709]],[[76417.0,0.59410077],[76420.0,0.0611],[76421.0,0.19579414],[76427.0,0.57178833],[76433.0,0.00196309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731178238033,[[76392.0,0.065415],[76388.0,0.07294677],[76386.0,0.3608],[76385.0,0.07810008],[76384.0,0.0061]],[[76396.0,0.19604902],[76397.0,0.09496],[76398.0,0.13835777],[76399.0,0.4102786],[76402.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731178283461,[[76382.0,0.065424],[76381.0,0.02618452],[76380.0,0.04881243],[76379.0,0.41363528],[76377.0,0.10464677]],[[76386.0,0.19711327],[76387.0,0.07294677],[76388.0,0.065419],[76390.0,0.14391942],[76391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731178313380,[[76386.0,0.1305877],[76381.0,0.1042846],[76379.0,0.36156],[76376.0,0.12199643],[76373.0,0.00196369]],[[76387.0,0.21662878],[76388.0,0.0325],[76389.0,0.0328],[76390.0,0.14391942],[76391.0,0.49984377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731178393226,[[76425.0,0.065387],[76417.0,0.07904677],[76414.0,0.08116209],[76413.0,0.49460018],[76408.0,0.065401]],[[76426.0,0.55691108],[76427.0,0.05177973],[76430.0,0.12323967],[76431.0,0.15698],[76432.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731178438974,[[76421.0,0.18812502],[76417.0,0.065394],[76416.0,0.065395],[76414.0,0.14756796],[76410.0,0.07294677]],[[76422.0,0.00196344],[76428.0,0.0061],[76431.0,0.0615],[76433.0,0.17316445],[76492.0,0.00544102]]]
["bitfinex-derivatives","BTCF0:USTF0",1731178486711,[[76438.0,0.065376],[76435.0,0.07294677],[76432.0,0.03009382],[76431.0,0.04870628],[76429.0,0.3616]],[[76439.0,0.065375],[76443.0,0.4100587],[76444.0,0.0374],[76445.0,0.07490981],[76493.0,0.17013936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731178530533,[[76438.0,0.065376],[76436.0,0.06514161],[76432.0,0.10304139],[76431.0,0.04870628],[76430.0,0.08488008]],[[76439.0,0.065376],[76440.0,0.3608],[76443.0,0.0553587],[76444.0,0.10524677],[76446.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731178568358,[[76407.0,0.065403],[76405.0,0.05211082],[76404.0,0.07294677],[76401.0,0.0061],[76399.0,0.06514161]],[[76408.0,0.3608],[76410.0,0.0654],[76412.0,0.0061],[76413.0,0.17736619],[76481.0,0.14869908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731178602601,[[76434.0,0.0061],[76429.0,0.065384],[76427.0,0.038936],[76424.0,0.05196263],[76422.0,0.00196276]],[[76435.0,0.065379],[76439.0,0.60805981],[76440.0,0.07294677],[76442.0,0.07294677],[76445.0,0.071471]]]
["bitfinex-derivatives","BTCF0:USTF0",1731178662451,[[76414.0,0.03902263],[76413.0,0.0061],[76410.0,0.05198774],[76406.0,0.06513907],[76404.0,0.07294677]],[[76418.0,0.07294677],[76420.0,0.26054999],[76423.0,0.36758],[76424.0,0.09412],[76428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731178696574,[[76414.0,0.13053607],[76411.0,0.07294677],[76409.0,0.08420008],[76394.0,0.46567114]],[[76415.0,0.3608],[76416.0,0.14436701],[76417.0,0.096194],[76419.0,0.0061],[76423.0,0.07294677]]]
["bitfinex-derivatives","BTCF0:USTF0",1731178738614,[[76418.0,0.13833977],[76416.0,0.03906862],[76412.0,0.05212202],[76411.0,0.42478],[76410.0,0.10414677]],[[76419.0,0.0061],[76424.0,0.426868],[76425.0,0.14403518],[76430.0,0.032],[76449.0,0.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731178768339,[[76420.0,0.065391],[76417.0,0.05815739],[76415.0,0.07294677],[76414.0,0.04898554],[76412.0,0.06515252]],[[76421.0,0.0623],[76422.0,0.19145],[76425.0,0.3608],[76427.0,0.07294677],[76428.0,0.04918777]]]
["bitfinex-derivatives","BTCF0:USTF0",1731178853604,[[76381.0,0.02618452],[76380.0,0.0282],[76374.0,0.13368],[76373.0,0.42595252],[76371.0,0.087933]],[[76392.0,0.3608],[76393.0,0.26187109],[76394.0,0.07294677],[76395.0,0.07294677],[76397.0,0.05001226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731178861512,[[76381.0,0.02618452],[76380.0,0.0282],[76372.0,0.426232],[76371.0,0.0225],[76370.0,0.10188]],[[76382.0,0.3608],[76383.0,0.17900479],[76392.0,0.55717425],[76394.0,0.0316],[76396.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731178910146,[[76713.0,0.17112598],[76712.0,0.3608],[76705.0,0.3608],[76699.0,0.00128],[76698.0,0.3]],[[76726.0,0.3608],[76731.0,0.3608],[76744.0,0.065116],[76762.0,0.17112598],[76784.0,0.439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731178927146,[[76723.0,0.01042],[76722.0,0.0612],[76721.0,0.3608],[76719.0,0.48755],[76717.0,0.3608]],[[76740.0,0.19500363],[76745.0,0.3608],[76763.0,0.2617981],[76934.0,0.13650422],[76969.0,0.16132736]]]
["bitfinex-derivatives","BTCF0:USTF0",1731178949269,[[76673.0,0.00628],[76666.0,0.3608],[76657.0,0.3608],[76653.0,0.00913],[76651.0,0.0652]],[[76677.0,0.26188209],[76678.0,0.3608],[76686.0,0.17092994],[76689.0,0.3608],[76695.0,0.00195707]]]
["bitfinex-derivatives","BTCF0:USTF0",1731178968191,[[76643.0,0.36784858],[76639.0,0.0061],[76636.0,0.41262342],[76635.0,0.17092994],[76631.0,0.065217]],[[76644.0,0.19443171],[76645.0,0.65332],[76654.0,0.03917944],[76657.0,0.3608],[76677.0,0.43856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731179011118,[[76723.0,0.7216],[76720.0,0.0061]],[[76727.0,0.19642144],[76736.0,0.065129],[76744.0,0.03918038],[76748.0,0.09413059],[76749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731179035430,[[76735.0,0.3608],[76734.0,0.03869456],[76726.0,0.05159192],[76724.0,0.065138],[76719.0,0.36156]],[[76739.0,0.19620616],[76740.0,0.11253412],[76743.0,0.065123],[76747.0,0.0326],[76748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731179049648,[[76719.0,0.3608],[76707.0,0.3608],[76701.0,0.03858851],[76700.0,0.11253412],[76698.0,0.065161]],[[76720.0,0.2161408],[76723.0,0.06514],[76727.0,0.11253412],[76728.0,0.3608],[76730.0,0.00195627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731179073776,[[76625.0,0.00195707],[76619.0,0.10381651],[76618.0,0.37065],[76615.0,0.08336067],[76558.0,0.2302482]],[[76635.0,0.19528553],[76636.0,0.3608],[76641.0,0.17101014],[76643.0,0.065208],[76675.0,0.065181]]]
["bitfinex-derivatives","BTCF0:USTF0",1731179092286,[[76628.0,0.06522],[76626.0,0.3608],[76625.0,0.06442619],[76623.0,0.3608],[76618.0,0.11169718]],[[76642.0,0.19520017],[76643.0,0.3608],[76647.0,0.2662457],[76650.0,0.3608],[76660.0,0.46971056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731179137111,[[76565.0,0.065267],[76562.0,0.3669],[76560.0,0.06426872],[76554.0,0.07675168],[76553.0,0.3608]],[[76573.0,0.0061],[76574.0,0.3608],[76577.0,0.065258],[76584.0,0.36276015],[76587.0,0.1905999]]]
["bitfinex-derivatives","BTCF0:USTF0",1731179159231,[[76611.0,0.0061],[76608.0,0.065231],[76599.0,0.3608],[76598.0,0.1905999],[76595.0,0.03002817]],[[76620.0,0.3608],[76624.0,0.038],[76625.0,0.0357],[76650.0,0.065196],[76675.0,0.64741177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731179181251,[[76593.0,0.00195796],[76587.0,0.07777473],[76585.0,0.13051],[76579.0,0.55264931],[76578.0,0.09976999]],[[76596.0,0.19589209],[76597.0,0.3608],[76599.0,0.065239],[76603.0,0.0401],[76609.0,0.03929478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731179204557,[[76609.0,0.0061],[76606.0,0.065232],[76602.0,0.03002855],[76599.0,0.039],[76597.0,0.3608]],[[76617.0,0.426023],[76620.0,0.0061],[76626.0,0.12540796],[76630.0,0.04020982],[76633.0,0.31484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731179229769,[[76622.0,0.0061],[76621.0,0.36156],[76620.0,0.065221],[76619.0,0.03002213],[76616.0,0.4971]],[[76633.0,0.06521],[76636.0,0.48688796],[76640.0,0.03895911],[76644.0,0.3669],[76649.0,0.065196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731179252993,[[76600.0,0.0061],[76598.0,0.03877094],[76597.0,0.4268],[76595.0,0.03968489],[76594.0,0.05169459]],[[76608.0,0.19492533],[76609.0,0.3608],[76611.0,0.0061],[76613.0,0.0434],[76614.0,0.12540796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731179315726,[[76601.0,0.065237],[76597.0,0.0464],[76596.0,0.07138],[76595.0,0.3608],[76588.0,0.03964929]],[[76607.0,0.01856524],[76609.0,0.43213],[76612.0,0.0389327],[76613.0,0.12540796],[76635.0,0.18021469]]]
["bitfinex-derivatives","BTCF0:USTF0",1731179337149,[[76579.0,0.00154],[76574.0,0.06528],[76573.0,0.0061],[76572.0,0.0474],[76571.0,0.065262]],[[76580.0,0.19472297],[76581.0,0.065254],[76582.0,0.12540796],[76583.0,0.3608],[76586.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1731179357073,[[76546.0,0.06528],[76545.0,0.0061],[76540.0,0.3608],[76535.0,0.0646692],[76533.0,0.426095]],[[76550.0,0.065281],[76551.0,0.68285599],[76555.0,0.03878768],[76557.0,0.1636],[76561.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1731179390103,[[76529.0,0.065298],[76528.0,0.36774],[76521.0,0.11375296],[76520.0,0.0492],[76518.0,0.3608]],[[76538.0,0.26288689],[76540.0,0.12366187],[76541.0,0.04559783],[76546.0,0.12540796],[76612.0,0.1756338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731179404924,[[76545.0,0.065284],[76542.0,0.3608],[76540.0,0.12540796],[76537.0,0.13192013],[76531.0,0.130576]],[[76547.0,0.001],[76550.0,0.3608],[76551.0,0.07138],[76553.0,0.14788],[76554.0,0.03999295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731179434436,[[76528.0,0.08069566],[76527.0,0.0493],[76525.0,0.071401],[76524.0,0.03966726],[76522.0,0.051969]],[[76532.0,0.01890314],[76534.0,0.001],[76535.0,0.065293],[76537.0,0.03926805],[76538.0,0.08679566]]]
["bitfinex-derivatives","BTCF0:USTF0",1731179495074,[[76568.0,0.065265],[76564.0,0.0061],[76557.0,0.12556633],[76553.0,0.03927622],[76552.0,0.0466]],[[76570.0,0.3618],[76575.0,0.14652],[76577.0,0.3608],[76579.0,0.065256],[76580.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731179516585,[[76577.0,0.03889864],[76573.0,0.05186391],[76570.0,0.071363],[76569.0,0.06528],[76567.0,0.06496312]],[[76578.0,0.065257],[76579.0,0.14604],[76580.0,0.3608],[76581.0,0.03956275],[76592.0,0.44586]]]
["bitfinex-derivatives","BTCF0:USTF0",1731179548120,[[76576.0,0.071357],[76574.0,0.48712633],[76567.0,0.08482773],[76566.0,0.46541016],[76564.0,0.16403191]],[[76582.0,0.19508733],[76586.0,0.06525],[76587.0,0.0472],[76592.0,0.0494],[76690.0,0.651619]]]
["bitfinex-derivatives","BTCF0:USTF0",1731179573231,[[76575.0,0.06528],[76574.0,0.06526],[76572.0,0.0061],[76568.0,0.12556633],[76567.0,0.3608]],[[76577.0,0.19720595],[76579.0,0.065256],[76581.0,0.4000076],[76582.0,0.1448],[76587.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731179620866,[[76578.0,0.426056],[76577.0,0.05178114],[76575.0,0.12558106],[76572.0,0.07106312],[76568.0,0.43968464]],[[76579.0,0.00195962],[76587.0,0.426049],[76589.0,0.14412],[76594.0,0.0961],[76597.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731179656786,[[76570.0,0.0061],[76568.0,0.3616],[76567.0,0.03889776],[76566.0,0.0489],[76564.0,0.05174092]],[[76575.0,0.27853339],[76578.0,0.208657],[76580.0,0.49370096],[76589.0,0.3608],[76617.0,0.14317717]]]
["bitfinex-derivatives","BTCF0:USTF0",1731179684512,[[76559.0,0.11724754],[76555.0,0.08057906],[76554.0,0.42643765],[76553.0,0.0061],[76551.0,0.0672381]],[[76560.0,0.34245565],[76564.0,0.0912],[76565.0,0.18183871],[76566.0,0.3608],[76589.0,0.065248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731179711230,[[76574.0,0.06526],[76572.0,0.08057906],[76570.0,0.0061],[76569.0,0.3608],[76565.0,0.0388936]],[[76578.0,0.19584667],[76579.0,0.08057906],[76582.0,0.49549025],[76583.0,0.065253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731179728338,[[76551.0,0.0019591],[76548.0,0.0061],[76543.0,0.097],[76540.0,0.05189259],[76539.0,0.0469]],[[76554.0,0.29075749],[76555.0,0.12548274],[76557.0,0.3608],[76559.0,0.0479],[76560.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731179757163,[[76504.0,0.06493539],[76501.0,0.36774],[76499.0,0.11701874],[76497.0,0.0472],[76488.0,0.06534]],[[76510.0,0.19499942],[76511.0,0.3608],[76512.0,0.0456],[76513.0,0.12548274],[76514.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1731179805294,[[76463.0,0.3608],[76461.0,0.12548274],[76459.0,0.0061],[76456.0,0.111954],[76453.0,0.03006607]],[[76468.0,0.19613838],[76469.0,0.3608],[76474.0,0.22092],[76476.0,0.36758],[76480.0,0.17438274]]]
["bitfinex-derivatives","BTCF0:USTF0",1731179826515,[[76531.0,0.3608],[76530.0,0.065291],[76524.0,0.3669],[76522.0,0.19056425],[76519.0,0.0459]],[[76540.0,0.00196133],[76552.0,0.23556],[76557.0,0.0061],[76573.0,0.065255],[76581.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1731179844331,[[76570.0,0.01825946],[76566.0,0.03860345],[76565.0,0.3608],[76563.0,0.112262],[76562.0,0.0061]],[[76579.0,0.110549],[76582.0,0.2684916],[76586.0,0.3608],[76596.0,0.0061],[76600.0,0.165231]]]
["bitfinex-derivatives","BTCF0:USTF0",1731179863140,[[76558.0,0.11762643],[76556.0,0.065268],[76555.0,0.0061],[76552.0,0.3608],[76550.0,0.03004556]],[[76566.0,0.19585257],[76567.0,0.06526],[76571.0,0.3608],[76572.0,0.12555276],[76574.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1731179883760,[[76526.0,0.0985],[76522.0,0.0482],[76515.0,0.09535208],[76511.0,0.03990117],[76475.0,0.22905319]],[[76543.0,0.28526017],[76544.0,0.19083176],[76547.0,0.24914],[76548.0,0.12555276],[76555.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731179913468,[[76598.0,0.3608],[76596.0,0.48774],[76594.0,0.12555276],[76590.0,0.3608],[76589.0,0.0061]],[[76600.0,0.1],[76620.0,0.0495],[76622.0,0.58094],[76627.0,0.426009],[76636.0,0.15559579]]]
["bitfinex-derivatives","BTCF0:USTF0",1731179936786,[[76583.0,0.01032751],[76582.0,0.065246],[76578.0,0.12555276],[76575.0,0.08764055]],[[76584.0,0.24411622],[76591.0,0.4102],[76595.0,0.10461457],[76613.0,0.12555276],[76623.0,0.065212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731179997444,[[76567.0,0.065259],[76566.0,0.12555276],[76564.0,0.10091368],[76563.0,0.05191601],[76560.0,0.36164]],[[76568.0,0.3608],[76583.0,0.115546],[76587.0,0.18856],[76590.0,0.12555276],[76596.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1731180021950,[[76599.0,0.19078476],[76593.0,0.3608],[76589.0,0.0498],[76588.0,0.065241],[76583.0,0.09149794]],[[76600.0,0.1],[76610.0,0.3608],[76611.0,0.116822],[76612.0,0.1804],[76638.0,0.03003932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731180048971,[[76590.0,0.065239],[76588.0,0.16440263],[76585.0,0.05191601],[76584.0,0.36172],[76581.0,0.1045925]],[[76595.0,0.19494059],[76596.0,0.426035],[76599.0,0.1602],[76600.0,0.27208],[76638.0,0.14306761]]]
["bitfinex-derivatives","BTCF0:USTF0",1731180073795,[[76576.0,0.065251],[76572.0,0.3608],[76571.0,0.0578],[76569.0,0.079249],[76566.0,0.27930966]],[[76581.0,0.55603129],[76582.0,0.065247],[76588.0,0.12555276],[76589.0,0.56590398],[76592.0,0.439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731180098799,[[76529.0,0.0533],[76528.0,0.0502],[76522.0,0.065297],[76515.0,0.02999554],[76514.0,0.3608]],[[76545.0,0.42581647],[76546.0,0.065278],[76549.0,0.3608],[76550.0,0.12555276],[76551.0,0.40063328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731180155349,[[76510.0,0.00407],[76499.0,0.0300677],[76497.0,0.065319],[76493.0,0.0544],[76490.0,0.15096]],[[76511.0,0.26071318],[76513.0,0.48711276],[76515.0,0.09410403],[76516.0,0.0542],[76562.0,0.14329643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731180172251,[[76495.0,0.065321],[76490.0,0.17748487],[76487.0,0.0536],[76486.0,0.0803677],[76485.0,0.11779914]],[[76496.0,0.3608],[76503.0,0.15096],[76504.0,0.10550237],[76508.0,0.0529],[76510.0,0.12555276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731180219586,[[76467.0,0.065344],[76466.0,0.0502],[76465.0,0.03903845],[76464.0,0.46628],[76461.0,0.05201467]],[[76471.0,0.08081521],[76472.0,0.19642088],[76473.0,0.06534],[76476.0,0.03853102],[76477.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1731180245202,[[76438.0,0.10440242],[76434.0,0.0922434],[76428.0,0.11592761],[76427.0,0.00058],[76423.0,0.12594021]],[[76439.0,0.19690351],[76440.0,0.48750021],[76446.0,0.053],[76447.0,0.065362],[76448.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1731180271923,[[76463.0,0.065348],[76459.0,0.00068],[76457.0,0.3608],[76454.0,0.06899947],[76451.0,0.05189387]],[[76472.0,0.065341],[76477.0,0.75308],[76478.0,0.32186197],[76483.0,0.03921649],[76485.0,0.21545]]]
["bitfinex-derivatives","BTCF0:USTF0",1731180330371,[[76428.0,0.065378],[76424.0,0.03905564],[76421.0,0.03009728],[76420.0,0.05210458],[76418.0,0.1075]],[[76429.0,0.19696105],[76433.0,0.19696105],[76434.0,0.19696105],[76435.0,0.065372],[76436.0,0.16569241]]]
["bitfinex-derivatives","BTCF0:USTF0",1731180358975,[[76429.0,0.065384],[76424.0,0.0653112],[76422.0,0.20115406],[76420.0,0.03010132],[76409.0,0.21572281]],[[76430.0,0.27729817],[76432.0,0.04031122],[76435.0,0.14836],[76437.0,0.065377],[76439.0,0.1549]]]
["bitfinex-derivatives","BTCF0:USTF0",1731180376202,[[76430.0,0.426183],[76429.0,0.06532544],[76427.0,0.0809529],[76425.0,0.065387],[76424.0,0.163]],[[76431.0,0.19679012],[76438.0,0.0809529],[76439.0,0.3608],[76441.0,0.14764],[76447.0,0.426169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731180411624,[[76465.0,0.065353],[76457.0,0.0809529],[76452.0,0.07035151]],[[76466.0,0.55739018],[76467.0,0.11991833],[76471.0,0.426908],[76472.0,0.14684],[76474.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1731180453253,[[76449.0,0.065367],[76448.0,0.09351288],[76447.0,0.03008944],[76445.0,0.0809529],[76444.0,0.05228384]],[[76450.0,0.33778292],[76453.0,0.3608],[76455.0,0.10568886],[76456.0,0.0809529],[76462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731180493966,[[76437.0,0.065377],[76433.0,0.03917227],[76431.0,0.0809529],[76428.0,0.05225991],[76426.0,0.09156649]],[[76441.0,0.0809529],[76444.0,0.35690938],[76445.0,0.42617],[76449.0,0.1968],[76455.0,0.0809529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731180565219,[[76423.0,0.2160591],[76420.0,0.03010282],[76418.0,0.15912855],[76416.0,0.0533],[76407.0,0.09120492]],[[76424.0,0.70111842],[76427.0,0.03959359],[76429.0,0.1463369],[76431.0,0.14356],[76433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731180601951,[[76419.0,0.03921148],[76415.0,0.05228197],[76413.0,0.03009236],[76405.0,0.07845753],[76390.0,0.1696512]],[[76424.0,0.78647443],[76425.0,0.1049],[76430.0,0.0548],[76431.0,0.50328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731180626670,[[76408.0,0.0522476],[76403.0,0.13075058],[76400.0,0.13009236],[76399.0,0.07845753],[76398.0,0.0516]],[[76409.0,0.66947776],[76410.0,0.0809529],[76414.0,0.1063],[76416.0,0.39968713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731180666501,[[76416.0,0.065395],[76409.0,0.039081],[76408.0,0.0809529],[76407.0,0.03876178],[76402.0,0.0538]],[[76417.0,0.61796435],[76420.0,0.0809529],[76421.0,0.065391],[76423.0,0.14032],[76424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731180693315,[[76390.0,0.10458493],[76387.0,0.05230112],[76385.0,0.0557],[76383.0,0.11996602],[76379.0,0.39090696]],[[76391.0,0.25784956],[76392.0,0.0809529],[76394.0,0.065414],[76395.0,0.3608],[76398.0,0.13956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731180741949,[[76256.0,0.065532],[76254.0,0.00196682],[76244.0,0.17678],[76239.0,0.00068],[76237.0,0.12634669]],[[76270.0,0.5564118],[76271.0,0.3608],[76272.0,0.065519],[76287.0,0.139],[76289.0,0.03970808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731180769877,[[76253.0,0.06005826],[76250.0,0.065536],[76240.0,0.43886262],[76238.0,0.13852],[76236.0,0.065549]],[[76254.0,0.16229417],[76255.0,0.065533],[76256.0,0.19705774],[76262.0,0.3608],[76263.0,0.1648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731180797301,[[76276.0,0.20363588],[76272.0,0.3608],[76268.0,0.13804],[76266.0,0.116323],[76263.0,0.11399742]],[[76277.0,0.3608],[76287.0,0.03239479],[76288.0,0.13906656],[76293.0,0.47555742],[76310.0,0.13647584]]]
["bitfinex-derivatives","BTCF0:USTF0",1731180827029,[[76283.0,0.02621816],[76274.0,0.3608],[76263.0,0.15320366],[76252.0,0.06533364],[76246.0,0.07763872]],[[76285.0,0.35747944],[76287.0,0.1564],[76288.0,0.3608],[76291.0,0.03182901],[76310.0,0.14305807]]]
["bitfinex-derivatives","BTCF0:USTF0",1731180869352,[[76279.0,0.14357462],[76274.0,0.3608],[76270.0,0.03212091],[76269.0,0.096521],[76268.0,0.11387606]],[[76280.0,0.40620924],[76282.0,0.08642845],[76284.0,0.032],[76287.0,0.065506],[76290.0,0.11387606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731180898365,[[76286.0,0.21666416],[76285.0,0.035],[76284.0,0.3608],[76283.0,0.13656],[76282.0,0.03925657]],[[76287.0,0.1],[76298.0,0.39864759],[76302.0,0.07309554],[76303.0,0.0669],[76304.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731180986250,[[76246.0,0.13490262],[76245.0,0.3608],[76240.0,0.09476956],[76239.0,0.07309554],[76238.0,0.0307]],[[76247.0,0.02725055],[76248.0,0.07309554],[76252.0,0.03132194],[76257.0,0.065531],[76258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731181019067,[[76223.0,0.07169372],[76222.0,0.097061],[76215.0,0.36135]],[[76225.0,0.065559],[76227.0,0.3608],[76231.0,0.14619108],[76237.0,0.097749],[76238.0,0.58454594]]]
["bitfinex-derivatives","BTCF0:USTF0",1731181043172,[[76215.0,0.065567],[76206.0,0.032],[76205.0,0.02543064],[76203.0,0.3608],[76200.0,0.13931347]],[[76216.0,0.55892558],[76217.0,0.198806],[76219.0,0.11412748],[76223.0,0.3608],[76231.0,0.00806889]]]
["bitfinex-derivatives","BTCF0:USTF0",1731181076197,[[76215.0,0.00586699],[76205.0,0.00196802],[76204.0,0.097577],[76200.0,0.1],[76197.0,0.07011347]],[[76216.0,0.82585842],[76217.0,0.13324],[76219.0,0.1049609],[76221.0,0.3608],[76222.0,0.03018597]]]
["bitfinex-derivatives","BTCF0:USTF0",1731181134631,[[76220.0,0.065563],[76215.0,0.3608],[76208.0,0.0332],[76207.0,0.197254],[76206.0,0.14537717]],[[76221.0,0.19973148],[76223.0,0.03181409],[76226.0,0.1140665],[76227.0,0.3608],[76228.0,0.162156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731181146644,[[76245.0,0.3608],[76240.0,0.062],[76239.0,0.0302],[76238.0,0.1140665],[76235.0,0.02623466]],[[76253.0,0.19747112],[76254.0,0.0968],[76255.0,0.3608],[76258.0,0.06553],[76260.0,0.4756265]]]
["bitfinex-derivatives","BTCF0:USTF0",1731181215866,[[76222.0,0.0319],[76221.0,0.13264759],[76220.0,0.3608],[76219.0,0.0307],[76218.0,0.0616941]],[[76234.0,0.065552],[76237.0,0.03681828],[76238.0,0.23034631],[76240.0,0.1140665],[76241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731181241289,[[76223.0,0.06556],[76221.0,0.00196759],[76214.0,0.03918832],[76213.0,0.4748665],[76211.0,0.096871]],[[76224.0,0.03231373],[76226.0,0.3608],[76232.0,0.065553],[76233.0,0.4748665],[76338.0,2.62475626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731181274029,[[76222.0,0.1140665],[76221.0,0.3608],[76217.0,0.03932504],[76216.0,0.065566],[76213.0,0.27621653]],[[76226.0,0.02293022],[76242.0,0.49862854],[76251.0,0.4748665],[76255.0,0.12982325],[76260.0,0.14280557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731181297440,[[76206.0,0.065575],[76204.0,0.3608],[76200.0,0.03316815],[76198.0,0.0322],[76193.0,0.3608]],[[76207.0,0.1140665],[76216.0,0.32660167],[76217.0,0.3608],[76222.0,0.1446665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731181331772,[[76213.0,0.065569],[76210.0,0.03932504],[76207.0,0.0328],[76206.0,0.05243338],[76205.0,0.065575]],[[76214.0,0.22186332],[76216.0,0.03152942],[76220.0,0.1796295],[76222.0,0.0306],[76224.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731181388402,[[76183.0,0.065595],[76173.0,0.3608],[76168.0,0.1140665],[76166.0,0.0309],[76164.0,0.3608]],[[76184.0,0.55660397],[76185.0,0.193433],[76190.0,0.1140665],[76191.0,0.0331],[76192.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731181419533,[[76185.0,0.065593],[76179.0,0.3928082],[76177.0,0.0311],[76176.0,0.0656],[76175.0,0.12732]],[[76186.0,0.0260892],[76187.0,0.1796585],[76193.0,0.064],[76194.0,0.0311],[76210.0,0.13018977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731181452855,[[76179.0,0.065598],[76178.0,0.03933559],[76173.0,0.05244745],[76171.0,0.3608],[76170.0,0.0307]],[[76180.0,0.26162191],[76181.0,0.1140665],[76183.0,0.3608],[76185.0,0.06240035],[76187.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731181479867,[[76185.0,0.065593],[76179.0,0.3608],[76178.0,0.03933559],[76175.0,0.05851174],[76174.0,0.20976745]],[[76186.0,0.065592],[76190.0,0.58104601],[76192.0,0.1461665],[76193.0,0.0306],[76199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731181513287,[[76195.0,0.065585],[76191.0,0.07328863],[76189.0,0.03200279],[76188.0,0.0947],[76187.0,0.3608]],[[76196.0,0.05455941],[76198.0,0.03118594],[76199.0,0.43408863],[76202.0,0.065579],[76214.0,0.03019374]]]
["bitfinex-derivatives","BTCF0:USTF0",1731181560929,[[76208.0,0.065573],[76204.0,0.02624534],[76201.0,0.07328863],[76197.0,0.03936293],[76193.0,0.45760903]],[[76209.0,0.32204871],[76210.0,0.0329],[76211.0,0.0314],[76214.0,0.43484863],[76222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731181640875,[[76214.0,0.1780962],[76211.0,0.09953156],[76210.0,0.05232417],[76208.0,0.031],[76207.0,0.3926]],[[76215.0,0.3608],[76223.0,0.03134939],[76228.0,0.097756],[76229.0,0.0061],[76231.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731181680612,[[76204.0,0.02624534],[76198.0,0.10490292],[76194.0,0.1256128],[76193.0,0.00196821],[76130.0,0.01972]],[[76205.0,0.72756285],[76206.0,0.0313],[76207.0,0.0331],[76208.0,0.15315127],[76210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731181714650,[[76241.0,0.065545],[76233.0,0.07328863],[76232.0,0.3608],[76231.0,0.0927],[76229.0,0.15332693]],[[76242.0,0.19756575],[76243.0,0.42831121],[76245.0,0.10425445],[76253.0,0.3941],[76258.0,0.06553]]]
["bitfinex-derivatives","BTCF0:USTF0",1731181746970,[[76223.0,0.03933007],[76219.0,0.05245328],[76217.0,0.0628],[76215.0,0.10551217],[76213.0,0.48348]],[[76226.0,0.63119223],[76230.0,0.03142602],[76233.0,0.3608],[76234.0,0.0317],[76260.0,0.80758863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731181790000,[[76239.0,0.065547],[76233.0,0.0935],[76232.0,0.07328863],[76230.0,0.09683234],[76227.0,0.1216]],[[76240.0,0.19549977],[76241.0,0.43484863],[76243.0,0.03232918],[76247.0,0.09571684],[76260.0,0.16899447]]]
["bitfinex-derivatives","BTCF0:USTF0",1731181873085,[[76246.0,0.09177188],[76245.0,0.10284819],[76243.0,0.0328],[76242.0,0.05236602],[76237.0,0.09719924]],[[76247.0,0.63129859],[76248.0,0.03181302],[76249.0,0.3608],[76251.0,0.1202],[76252.0,0.065536]]]
["bitfinex-derivatives","BTCF0:USTF0",1731181877990,[[76246.0,0.05246176],[76245.0,0.0307],[76243.0,0.0328],[76236.0,0.03934819],[76234.0,0.07328863]],[[76247.0,0.69683859],[76248.0,0.03181302],[76251.0,0.1202],[76260.0,0.43484863],[76270.0,0.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731181943958,[[76260.0,0.39304641],[76259.0,0.25805763],[76258.0,0.03929993],[76254.0,0.0308],[76246.0,0.20979924]],[[76271.0,0.07328863],[76272.0,0.55685022],[76274.0,0.06270325],[76276.0,0.0309],[76292.0,0.065502]]]
["bitfinex-derivatives","BTCF0:USTF0",1731181967379,[[76224.0,0.06556],[76221.0,0.07328863],[76215.0,0.07328863],[76213.0,0.3608],[76209.0,0.065572]],[[76225.0,0.3608],[76233.0,0.031],[76234.0,0.47253219],[76238.0,0.11888],[76240.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731182010711,[[76223.0,0.06556],[76222.0,0.03934695],[76217.0,0.0524582],[76216.0,0.07328863],[76212.0,0.42704273]],[[76224.0,0.55812094],[76225.0,0.07328863],[76226.0,0.065558],[76227.0,0.03197748],[76236.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731182043344,[[76240.0,0.10481685],[76236.0,0.03176856],[76235.0,0.05238561],[76231.0,0.47916],[76228.0,0.13885863]],[[76241.0,0.426345],[76244.0,0.07328863],[76245.0,0.07328863],[76247.0,0.03177805],[76249.0,0.42576]]]
["bitfinex-derivatives","BTCF0:USTF0",1731182133014,[[76225.0,0.065559],[76223.0,0.06558901],[76219.0,0.07328863],[76218.0,0.078684],[76217.0,0.0326]],[[76226.0,0.3608],[76227.0,0.03186927],[76228.0,0.13884563],[76232.0,0.0315],[76235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731182183780,[[76220.0,0.065563],[76217.0,0.078684],[76215.0,0.3608],[76208.0,0.091798],[76205.0,0.033]],[[76221.0,0.01824038],[76222.0,0.07328863],[76224.0,0.06556],[76225.0,0.0311],[76227.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731182200995,[[76204.0,0.02624534],[76201.0,0.065579],[76195.0,0.03928086],[76193.0,0.03152761],[76191.0,0.11723005]],[[76205.0,0.62306662],[76207.0,0.07328863],[76211.0,0.032],[76212.0,0.39251603],[76214.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731182247528,[[76242.0,0.065544],[76239.0,0.0392298],[76235.0,0.05243005],[76233.0,0.03086308],[76231.0,0.06553675]],[[76243.0,0.65037531],[76245.0,0.0329],[76246.0,0.065541],[76249.0,0.39384],[76250.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731182283370,[[76243.0,0.065543],[76241.0,0.0841503],[76239.0,0.0325],[76238.0,0.07328863],[76219.0,0.104912]],[[76244.0,0.3608],[76249.0,0.10557786],[76251.0,0.3608],[76253.0,0.065535],[76255.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731182362123,[[76263.0,0.065526],[76258.0,0.11262381],[76256.0,0.03196599],[76255.0,0.1434463],[76254.0,0.05240856]],[[76265.0,0.3608],[76267.0,0.065523],[76269.0,0.07328863],[76272.0,0.03186195],[76274.0,0.43146]]]
["bitfinex-derivatives","BTCF0:USTF0",1731182413557,[[76236.0,0.03921676],[76232.0,0.19677601],[76231.0,0.065553],[76229.0,0.49595493],[76228.0,0.06553675]],[[76237.0,0.065548],[76241.0,0.43408863],[76248.0,0.0656],[76250.0,0.3669],[76251.0,0.065537]]]
["bitfinex-derivatives","BTCF0:USTF0",1731182438269,[[76247.0,0.06554],[76243.0,0.03916581],[76240.0,0.12574681],[76238.0,0.11248],[76235.0,0.06553675]],[[76248.0,0.3608],[76250.0,0.095538],[76251.0,0.43484863],[76256.0,0.033],[76260.0,0.07328863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731182459892,[[76257.0,0.065531],[76252.0,0.21689168],[76250.0,0.03928305],[76246.0,0.05238851],[76245.0,0.0311]],[[76260.0,0.065529],[76262.0,0.07328863],[76267.0,0.03193592]]]
["bitfinex-derivatives","BTCF0:USTF0",1731182502534,[[76256.0,0.06546538],[76255.0,0.065532],[76253.0,0.07328863],[76252.0,0.03152305],[76251.0,0.03016825]],[[76259.0,0.42633],[76261.0,0.07328863],[76267.0,0.03193592],[76296.0,0.065498],[76303.0,0.14298997]]]
["bitfinex-derivatives","BTCF0:USTF0",1731182537465,[[76253.0,0.065535],[76252.0,0.03152305],[76251.0,0.03016825],[76250.0,0.189724]],[[76257.0,0.065531],[76258.0,0.07328863],[76259.0,0.3608],[76268.0,0.3669],[76293.0,0.5071]]]
["bitfinex-derivatives","BTCF0:USTF0",1731182629024,[[76263.0,0.065526],[76260.0,0.03922295],[76257.0,0.07328863],[76255.0,0.05234435],[76248.0,0.49180722]],[[76264.0,0.26926726],[76266.0,0.03162775],[76268.0,0.3608],[76275.0,0.07938863],[76277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731182671660,[[76267.0,0.065523],[76264.0,0.07328863],[76263.0,0.03922295],[76262.0,0.3608],[76260.0,0.07328863]],[[76268.0,0.02126651],[76271.0,0.3608],[76275.0,0.0061],[76276.0,0.065515],[76277.0,0.07328863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731182706280,[[76274.0,0.065517],[76267.0,0.06152756],[76266.0,0.131523],[76264.0,0.03932908],[76260.0,0.03016052]],[[76275.0,0.60567824],[76278.0,0.07328863],[76280.0,0.03093004],[76283.0,0.3608],[76293.0,0.12999088]]]
["bitfinex-derivatives","BTCF0:USTF0",1731182752209,[[76303.0,0.065491],[76299.0,0.03930439],[76296.0,0.1257276],[76295.0,0.03157986],[76291.0,0.12914872]],[[76304.0,0.19563721],[76305.0,0.07328863],[76306.0,0.459649],[76308.0,0.0303],[76310.0,0.03237031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731182778935,[[76302.0,0.13878163],[76298.0,0.098696],[76297.0,0.033],[76296.0,0.13958],[76294.0,0.03161478]],[[76303.0,0.3608],[76308.0,0.3616],[76310.0,0.0324],[76313.0,0.065483],[76314.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731182812255,[[76288.0,0.17800327],[76282.0,0.03142696],[76280.0,0.06537013],[76279.0,0.0305]],[[76289.0,0.55751541],[76296.0,0.03133984],[76297.0,0.36156],[76319.0,0.03725679],[76334.0,0.12999088]]]
["bitfinex-derivatives","BTCF0:USTF0",1731182889324,[[76317.0,0.09731394],[76315.0,0.07328863],[76313.0,0.06537013],[76309.0,0.0625],[76308.0,0.21630834]],[[76318.0,0.55717549],[76319.0,0.065478],[76322.0,0.03],[76326.0,0.10518863],[76327.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731182915535,[[76293.0,0.0655],[76292.0,0.03926264],[76289.0,0.05240221],[76287.0,0.03132425],[76286.0,0.07328863]],[[76295.0,0.13878763],[76296.0,0.19768125],[76298.0,0.031],[76300.0,0.3608],[76301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731182958969,[[76320.0,0.065477],[76319.0,0.07328863],[76315.0,0.03916852],[76313.0,0.39171658],[76311.0,0.10696]],[[76321.0,0.5586251],[76326.0,0.07328863],[76329.0,0.09647],[76331.0,0.0377405]]]
["bitfinex-derivatives","BTCF0:USTF0",1731182990794,[[76328.0,0.19114648],[76324.0,0.06537013],[76322.0,0.03217622],[76320.0,0.51321279],[76319.0,0.065478]],[[76332.0,0.19621523],[76333.0,0.033],[76336.0,0.10696],[76338.0,0.13071323],[76340.0,0.07328863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731183052040,[[76346.0,0.065455],[76342.0,0.11785859],[76333.0,0.13097193],[76332.0,0.03013704],[76331.0,0.39277989]],[[76347.0,0.22816592],[76348.0,0.13468863],[76350.0,0.10624],[76352.0,0.3608],[76357.0,0.071546]]]
["bitfinex-derivatives","BTCF0:USTF0",1731183114462,[[76358.0,0.09780508],[76351.0,0.065451],[76350.0,0.03013304]],[[76359.0,0.26956155],[76360.0,0.3608],[76361.0,0.0965],[76362.0,0.1058],[76364.0,0.06544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731183156394,[[76358.0,0.065445],[76355.0,0.13879456],[76354.0,0.0328],[76353.0,0.0319],[76350.0,0.10342167]],[[76359.0,0.19627292],[76360.0,0.3608],[76362.0,0.07328863],[76367.0,0.0061],[76370.0,0.065434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731183191123,[[76387.0,0.13870863],[76385.0,0.09683859],[76380.0,0.07328863],[76378.0,0.065427],[76373.0,0.03918553]],[[76388.0,0.19700955],[76394.0,0.19700955],[76395.0,0.43484863],[76398.0,0.11138],[76400.0,0.165409]]]
["bitfinex-derivatives","BTCF0:USTF0",1731183219856,[[76386.0,0.065421],[76383.0,0.05217403],[76381.0,0.03180272],[76376.0,0.07328863],[76375.0,0.3608]],[[76387.0,0.68565459],[76388.0,0.07328863],[76392.0,0.07328863],[76393.0,0.10504],[76395.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731183257283,[[76390.0,0.09553052],[76387.0,0.0623542],[76386.0,0.06928497],[76385.0,0.36156],[76383.0,0.13871163]],[[76391.0,0.27049845],[76396.0,0.065412],[76397.0,0.3608],[76398.0,0.0061],[76400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731183317926,[[76349.0,0.065452],[76347.0,0.06546803],[76345.0,0.0322],[76344.0,0.10342091],[76343.0,0.0321]],[[76350.0,0.55605934],[76357.0,0.0061],[76385.0,0.065422],[76392.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731183355258,[[76383.0,0.065423],[76378.0,0.10279482],[76375.0,0.09554709],[76373.0,0.4244],[76372.0,0.05212742]],[[76384.0,0.07328863],[76389.0,0.3608],[76393.0,0.065415],[76394.0,0.19683114],[76395.0,0.10494493]]]
["bitfinex-derivatives","BTCF0:USTF0",1731183400593,[[76379.0,0.065426],[76378.0,0.05236155],[76374.0,0.03101606],[76373.0,0.10335927],[76372.0,0.3608]],[[76380.0,0.26998158],[76381.0,0.065425],[76383.0,0.37370158],[76384.0,0.36156],[76389.0,0.03150247]]]
["bitfinex-derivatives","BTCF0:USTF0",1731183442029,[[76354.0,0.065448],[76353.0,0.03921943],[76352.0,0.0322982],[76348.0,0.05236155],[76347.0,0.0329]],[[76355.0,0.26867294],[76356.0,0.3608],[76358.0,0.10364],[76359.0,0.065444],[76361.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731183469940,[[76318.0,0.03908351],[76317.0,0.065479],[76315.0,0.05213584],[76314.0,0.0321],[76313.0,0.3608]],[[76321.0,0.29858901],[76322.0,0.065476],[76323.0,0.43492863],[76329.0,0.0061],[76338.0,0.065462]]]
["bitfinex-derivatives","BTCF0:USTF0",1731183507375,[[76338.0,0.09760074],[76337.0,0.05224357],[76332.0,0.13859309],[76331.0,0.0314],[76320.0,0.56900863]],[[76339.0,0.26993671],[76347.0,0.10324],[76348.0,0.4243],[76349.0,0.096752],[76350.0,0.07328863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731183572219,[[76313.0,0.1550028],[76311.0,0.03186178],[76310.0,0.07836991],[76305.0,0.14487763],[76302.0,0.09123772]],[[76314.0,0.55847389],[76316.0,0.07328863],[76320.0,0.10296],[76405.0,0.20798541],[76428.0,0.27298085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731183601647,[[76339.0,0.0975461],[76337.0,0.03909845],[76334.0,0.0521608],[76333.0,0.0061],[76332.0,0.07328863]],[[76340.0,0.63131745],[76346.0,0.10284],[76349.0,0.45826],[76350.0,0.07328863],[76357.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731183632167,[[76300.0,0.03013419],[76294.0,0.07737734],[76291.0,0.427022],[76289.0,0.12542954],[76288.0,0.13548]],[[76301.0,0.29210056],[76302.0,0.43484863],[76304.0,0.0316],[76305.0,0.07328863],[76309.0,0.168167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731183664388,[[76290.0,0.23128389],[76288.0,0.10562037],[76287.0,0.03013419],[76286.0,0.0061],[76281.0,0.22471925]],[[76291.0,0.065502],[76294.0,0.07328863],[76296.0,0.3608],[76303.0,0.529612],[76307.0,0.065489]]]
["bitfinex-derivatives","BTCF0:USTF0",1731183702925,[[76315.0,0.0971333],[76313.0,0.0392107],[76310.0,0.05228093],[76309.0,0.0061],[76306.0,0.065489]],[[76316.0,0.58849443],[76317.0,0.17568863],[76319.0,0.0307],[76320.0,0.17176563],[76329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731183729849,[[76348.0,0.065453],[76344.0,0.07328863],[76343.0,0.0061],[76341.0,0.032],[76340.0,0.06546]],[[76349.0,0.5571842],[76354.0,0.1328],[76355.0,0.07328863],[76356.0,0.3608],[76360.0,0.065443]]]
["bitfinex-derivatives","BTCF0:USTF0",1731183806888,[[76393.0,0.098215],[76392.0,0.09543187],[76390.0,0.07328863],[76389.0,0.06506861],[76387.0,0.10886507]],[[76394.0,0.55629566],[76399.0,0.07328863],[76400.0,0.1],[76404.0,0.10168],[76407.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731183819998,[[76393.0,0.065415],[76390.0,0.03904359],[76389.0,0.03236861],[76388.0,0.0061],[76386.0,0.05205524]],[[76394.0,0.55629566],[76395.0,0.07328863],[76398.0,0.16538],[76399.0,0.0321],[76406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731183898870,[[76415.0,0.10447941],[76412.0,0.05210047],[76411.0,0.0061],[76410.0,0.0317401],[76407.0,0.06511407]],[[76416.0,0.55734209],[76417.0,0.0943],[76418.0,0.13868163],[76423.0,0.3608],[76424.0,0.17476863]]]
["bitfinex-derivatives","BTCF0:USTF0",1731183930091,[[76403.0,0.065406],[76400.0,0.03110597],[76398.0,0.36758],[76396.0,0.0305],[76395.0,0.07328863]],[[76404.0,0.07328863],[76405.0,0.10128],[76409.0,0.3608],[76410.0,0.07328863],[76437.0,0.58336662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731183969135,[[76415.0,0.09550067],[76414.0,0.06502835],[76413.0,0.0307],[76411.0,0.3608],[76410.0,0.07328863]],[[76416.0,0.1959627],[76421.0,0.07328863],[76422.0,0.3608],[76427.0,0.228366],[76467.0,0.14340662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731184053788,[[76393.0,0.065415],[76387.0,0.0061],[76385.0,0.49548863],[76384.0,0.03225558],[76382.0,0.065424]],[[76394.0,0.07328863],[76398.0,0.46252],[76400.0,0.065409],[76405.0,0.3608],[76411.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731184100032,[[76390.0,0.13632881],[76389.0,0.0315],[76387.0,0.05207259],[76386.0,0.0061],[76382.0,0.4258219]],[[76393.0,0.065415],[76395.0,0.19759608],[76397.0,0.07328863],[76398.0,0.10072],[76399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731184112235,[[76384.0,0.05205371],[76382.0,0.09756131],[76381.0,0.0061],[76379.0,0.0966219],[76374.0,0.07806779]],[[76385.0,0.065421],[76386.0,0.19649856],[76387.0,0.07328863],[76388.0,0.1006],[76391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731184161683,[[76397.0,0.065411],[76393.0,0.0061],[76392.0,0.0312984],[76389.0,0.065417],[76386.0,0.0390096]],[[76398.0,0.26835092],[76403.0,0.0632],[76404.0,0.13258],[76405.0,0.3608],[76407.0,0.065403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731184207838,[[76386.0,0.09721637],[76385.0,0.03904087],[76382.0,0.05812702],[76381.0,0.0333],[76378.0,0.13831053]],[[76387.0,0.19595246],[76388.0,0.3608],[76390.0,0.07328863],[76395.0,0.56680863],[76417.0,0.065394]]]
["bitfinex-derivatives","BTCF0:USTF0",1731184240748,[[76333.0,0.065466],[76330.0,0.0388],[76328.0,0.03121723],[76327.0,0.0309],[76326.0,0.0303]],[[76334.0,0.19681191],[76335.0,0.07328863],[76337.0,0.50031163],[76342.0,0.10008],[76343.0,0.03220008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731184308585,[[76370.0,0.065434],[76366.0,0.07298729],[76365.0,0.05205853],[76364.0,0.3608],[76362.0,0.038094]],[[76371.0,0.3608],[76373.0,0.07298729],[76375.0,0.19505956],[76383.0,0.159523],[76397.0,0.03013533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731184340110,[[76388.0,0.065419],[76387.0,0.03194994],[76386.0,0.05205853],[76380.0,0.36148]],[[76389.0,0.55811176],[76393.0,0.0301],[76394.0,0.16118],[76397.0,0.065411],[76398.0,0.47513857]]]
["bitfinex-derivatives","BTCF0:USTF0",1731184356321,[[76411.0,0.065399],[76409.0,0.0061],[76400.0,0.0319],[76399.0,0.3608],[76396.0,0.0996]],[[76412.0,0.63114403],[76414.0,0.095797],[76418.0,0.03125504],[76419.0,0.3608],[76455.0,0.14340662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731184410864,[[76387.0,0.06542],[76381.0,0.03908814],[76380.0,0.03755308],[76378.0,0.05210669],[76376.0,0.0322]],[[76388.0,0.63093742],[76392.0,0.165015],[76394.0,0.12427319],[76395.0,0.43454162],[76416.0,0.065395]]]
["bitfinex-derivatives","BTCF0:USTF0",1731184447486,[[76395.0,0.0390768],[76391.0,0.05212984],[76389.0,0.0061],[76386.0,0.06514091]],[[76396.0,0.76811812],[76400.0,0.0996],[76403.0,0.3608],[76407.0,0.065403],[76412.0,0.07346308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731184545343,[[76388.0,0.09732627],[76386.0,0.09527704],[76384.0,0.36156],[76382.0,0.065424],[76381.0,0.15725732]],[[76389.0,0.26900619],[76394.0,0.09944],[76395.0,0.07290162],[76396.0,0.3608],[76399.0,0.128509]]]
["bitfinex-derivatives","BTCF0:USTF0",1731184584581,[[76393.0,0.11752139],[76388.0,0.10280028],[76384.0,0.1095557],[76383.0,0.39212],[76365.0,0.07290162]],[[76394.0,0.26955907],[76395.0,0.3608],[76396.0,0.0314],[76397.0,0.09519294],[76401.0,0.03222748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731184619288,[[76388.0,0.11756466],[76386.0,0.03236248],[76383.0,0.09576155],[76382.0,0.0061],[76368.0,0.39091074]],[[76389.0,0.36899056],[76390.0,0.3608],[76392.0,0.065415],[76394.0,0.0631],[76395.0,0.07290162]]]
["bitfinex-derivatives","BTCF0:USTF0",1731184658242,[[76407.0,0.065403],[76400.0,0.0061],[76399.0,0.06293356],[76398.0,0.03010939],[76396.0,0.07290162]],[[76408.0,0.26901813],[76413.0,0.099],[76415.0,0.065396],[76420.0,0.3608],[76421.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1731184699076,[[76388.0,0.065425],[76385.0,0.0061],[76380.0,0.0319],[76379.0,0.0304]],[[76393.0,0.62166741],[76394.0,0.0322],[76395.0,0.14580324],[76396.0,0.031],[76397.0,0.09888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731184733096,[[76380.0,0.12969713],[76379.0,0.0304],[76376.0,0.06517591],[76373.0,0.0061],[76372.0,0.03012133]],[[76381.0,0.63124344],[76389.0,0.0988],[76390.0,0.3608],[76393.0,0.065421],[76394.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731184837754,[[76393.0,0.065421],[76391.0,0.03210489],[76389.0,0.0390437],[76387.0,0.09554173],[76384.0,0.41355601]],[[76394.0,0.22847447],[76395.0,0.43446162],[76400.0,0.106504],[76404.0,0.426212],[76423.0,0.44012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731184898092,[[76395.0,0.065419],[76392.0,0.05212749],[76390.0,0.03218883],[76387.0,0.09527881],[76385.0,0.065427]],[[76396.0,0.63045878],[76399.0,0.0313],[76400.0,0.19745387],[76401.0,0.3608],[76402.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731184936533,[[76383.0,0.065429],[76380.0,0.12736308],[76379.0,0.03100697],[76377.0,0.07290162],[76364.0,0.06741]],[[76384.0,0.55728871],[76386.0,0.07290162],[76388.0,0.09792],[76395.0,0.11210162],[76396.0,0.065419]]]
["bitfinex-derivatives","BTCF0:USTF0",1731185005192,[[76384.0,0.065429],[76382.0,0.03914945],[76379.0,0.03100697],[76378.0,0.05219927],[76376.0,0.03011963]],[[76385.0,0.07290162],[76386.0,0.19703635],[76387.0,0.3934],[76389.0,0.09768],[76391.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731185077138,[[76397.0,0.065418],[76395.0,0.03907968],[76393.0,0.03103636],[76391.0,0.05214052],[76389.0,0.36148]],[[76398.0,0.26923841],[76401.0,0.3608],[76403.0,0.126713],[76404.0,0.10346],[76429.0,0.13080245]]]
["bitfinex-derivatives","BTCF0:USTF0",1731185106372,[[76397.0,0.10454122],[76393.0,0.03103636]],[[76398.0,0.55713679],[76399.0,0.13831862],[76403.0,0.0309],[76404.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731185181526,[[76359.0,0.06545],[76354.0,0.03910514],[76351.0,0.0629],[76350.0,0.11759388],[76349.0,0.36148]],[[76360.0,0.26829872],[76362.0,0.09708],[76365.0,0.13834662],[76367.0,0.0061],[76371.0,0.39293712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731185213457,[[76364.0,0.065446],[76362.0,0.05213588],[76359.0,0.03223475],[76358.0,0.09641912],[76357.0,0.3608]],[[76365.0,0.27006345],[76369.0,0.3608],[76370.0,0.032],[76371.0,0.097],[76373.0,0.16675915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731185258101,[[76357.0,0.065452],[76356.0,0.03916874],[76353.0,0.08332505],[76349.0,0.0061],[76348.0,0.13067812]],[[76358.0,0.62972133],[76359.0,0.0317],[76360.0,0.09696],[76362.0,0.065448],[76364.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731185291223,[[76351.0,0.065457],[76348.0,0.06521912],[76347.0,0.03183064],[76343.0,0.16998099],[76339.0,0.39248]],[[76352.0,0.14580324],[76353.0,0.59046623],[76356.0,0.065453],[76359.0,0.3925],[76364.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731185347358,[[76319.0,0.0990078],[76318.0,0.06553],[76317.0,0.0326],[76316.0,0.032],[76315.0,0.05222512]],[[76320.0,0.27052592],[76321.0,0.3608],[76323.0,0.065481],[76324.0,0.09684],[76331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731185402393,[[76303.0,0.065498],[76293.0,0.16047995],[76292.0,0.49920962],[76288.0,0.07814751],[76280.0,0.3608]],[[76304.0,0.27049052],[76307.0,0.3608],[76308.0,0.0968],[76311.0,0.0061],[76316.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731185433524,[[76296.0,0.065504],[76295.0,0.0523058],[76291.0,0.06553],[76290.0,0.3927886],[76282.0,0.17486751]],[[76297.0,0.22754775],[76298.0,0.10400162],[76300.0,0.065501],[76301.0,0.09672],[76313.0,0.06142954]]]
["bitfinex-derivatives","BTCF0:USTF0",1731185463850,[[76292.0,0.065508],[76290.0,0.05232761],[76287.0,0.07290162],[76286.0,0.06540989],[76285.0,0.131044]],[[76293.0,0.55651228],[76294.0,0.07290162],[76297.0,0.12702],[76298.0,0.0061],[76304.0,0.426297]]]
["bitfinex-derivatives","BTCF0:USTF0",1731185488263,[[76309.0,0.40080907],[76308.0,0.07290162],[76305.0,0.0824667]],[[76317.0,0.19633937],[76318.0,0.17058162],[76319.0,0.09529244],[76321.0,0.432383],[76323.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731185526591,[[76329.0,0.065476],[76328.0,0.05235205],[76323.0,0.06544006],[76322.0,0.07290162],[76319.0,0.07852302]],[[76330.0,0.63138614],[76332.0,0.0306],[76335.0,0.065471],[76337.0,0.0061],[76999.0,0.00481812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731185567116,[[76324.0,0.05235983],[76323.0,0.065481],[76319.0,0.06544006],[76315.0,0.46765971],[76314.0,0.07852302]],[[76325.0,0.065479],[76326.0,0.10540162],[76327.0,0.55611481],[76331.0,0.1027],[76333.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731185652582,[[76327.0,0.065477],[76325.0,0.05225082],[76323.0,0.42301577],[76321.0,0.20096162],[76320.0,0.06533254]],[[76329.0,0.065477],[76330.0,0.26875867],[76336.0,0.0619],[76337.0,0.36766],[76343.0,0.065465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731185709026,[[76320.0,0.03930906],[76319.0,0.0956268],[76317.0,0.05241208],[76312.0,0.09591269],[76260.0,0.19001695]],[[76321.0,0.27016183],[76322.0,0.065482],[76324.0,0.0303],[76325.0,0.3608],[76329.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731185762791,[[76320.0,0.065484],[76319.0,0.15721877],[76318.0,0.03145843],[76312.0,0.09591269],[76262.0,0.01228719]],[[76321.0,0.19726021],[76322.0,0.3608],[76327.0,0.065478],[76328.0,0.09644],[76330.0,0.07290162]]]
["bitfinex-derivatives","BTCF0:USTF0",1731185808330,[[76363.0,0.065447],[76362.0,0.03012953],[76361.0,0.03920125],[76360.0,0.03225502],[76355.0,0.10303115]],[[76364.0,0.65480377],[76365.0,0.07290162],[76368.0,0.09628],[76369.0,0.0333],[76372.0,0.03129351]]]
["bitfinex-derivatives","BTCF0:USTF0",1731185866441,[[76356.0,0.065453],[76355.0,0.0824937],[76350.0,0.13823704],[76349.0,0.48945192],[76346.0,0.0328]],[[76357.0,0.3608],[76361.0,0.13835062],[76363.0,0.0061],[76364.0,0.0306],[76389.0,0.13096366]]]
["bitfinex-derivatives","BTCF0:USTF0",1731185944409,[[76354.0,0.065454],[76348.0,0.10442857],[76344.0,0.3616],[76343.0,0.06938869],[76342.0,0.065464]],[[76355.0,0.55612261],[76357.0,0.16890162],[76358.0,0.065451],[76359.0,0.0061],[76365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731185978338,[[76354.0,0.065454],[76348.0,0.03926489],[76347.0,0.07290162],[76345.0,0.44490359],[76336.0,0.3911]],[[76357.0,0.097852],[76358.0,0.43370162],[76362.0,0.0327],[76363.0,0.07118193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731186016260,[[76348.0,0.03991367],[76346.0,0.065461],[76345.0,0.05236369],[76343.0,0.0301361],[76341.0,0.0607]],[[76349.0,0.065459],[76352.0,0.19696973],[76354.0,0.43370162],[76359.0,0.0958],[76361.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731186051488,[[76345.0,0.09650321],[76344.0,0.0301366],[76342.0,0.0654348],[76341.0,0.07290162],[76339.0,0.0324]],[[76346.0,0.19698676],[76350.0,0.13836062],[76351.0,0.09572],[76352.0,0.0061],[76359.0,0.03214838]]]
["bitfinex-derivatives","BTCF0:USTF0",1731186088213,[[76348.0,0.03918947],[76347.0,0.03092198],[76345.0,0.05238365],[76318.0,0.18335306],[76310.0,0.27502547]],[[76352.0,0.33546102],[76353.0,0.3608],[76356.0,0.0061],[76359.0,0.03100989],[76361.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731186121234,[[76318.0,0.12896278],[76310.0,0.53717668],[76309.0,0.0956261],[76308.0,0.06548063],[76305.0,0.065496]],[[76319.0,0.55736514],[76325.0,0.07158],[76326.0,0.09556],[76330.0,0.47563669],[76378.0,0.13096366]]]
["bitfinex-derivatives","BTCF0:USTF0",1731186212187,[[76323.0,0.09703348],[76321.0,0.06545023],[76318.0,0.0301393],[76317.0,0.07302869],[76315.0,0.07854028]],[[76324.0,0.35135618],[76325.0,0.3608],[76330.0,0.0061],[76333.0,0.3608],[76334.0,0.03196205]]]
["bitfinex-derivatives","BTCF0:USTF0",1731186224396,[[76316.0,0.05238324],[76308.0,0.0318],[76307.0,0.0317],[76306.0,0.17537892],[76301.0,0.160939]],[[76319.0,0.57398109],[76320.0,0.07302869],[76325.0,0.0061],[76326.0,0.126779],[76327.0,0.09544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731186295538,[[76300.0,0.0655],[76299.0,0.12882617],[76297.0,0.10302869],[76294.0,0.10924028],[76293.0,0.3608]],[[76301.0,0.5585591],[76307.0,0.521535],[76308.0,0.09622869],[76323.0,0.03015049],[76344.0,0.44052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731186326467,[[76323.0,0.065481],[76319.0,0.03205471],[76317.0,0.03922156],[76313.0,0.14746267],[76309.0,0.032]],[[76325.0,0.19676934],[76326.0,0.13850769],[76329.0,0.3608],[76332.0,0.0627],[76492.0,0.40598737]]]
["bitfinex-derivatives","BTCF0:USTF0",1731186369396,[[76324.0,0.09638182],[76322.0,0.06547444],[76318.0,0.07826455],[76316.0,0.03014069],[76309.0,0.12330864]],[[76325.0,0.19566132],[76326.0,0.43382869],[76327.0,0.071578],[76331.0,0.09508],[76335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731186448643,[[76279.0,0.03919635],[76276.0,0.11786125],[76275.0,0.0312],[76273.0,0.13618921],[76271.0,0.065489]],[[76280.0,0.28170858],[76282.0,0.43382869],[76283.0,0.0061],[76289.0,0.3608],[76325.0,0.44056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731186488358,[[76280.0,0.25044885],[76278.0,0.07302869],[76275.0,0.46570869],[76273.0,0.19244078],[76270.0,0.163127]],[[76283.0,0.0061],[76296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731186517491,[[76311.0,0.065491],[76310.0,0.03113449],[76305.0,0.07302869],[76304.0,0.09592],[76303.0,0.0631]],[[76312.0,0.55749694],[76314.0,0.07302869],[76316.0,0.065488],[76318.0,0.3935],[76344.0,0.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731186540417,[[76305.0,0.03928005],[76303.0,0.0061],[76302.0,0.09730457],[76301.0,0.05239874],[76296.0,0.06525073]],[[76306.0,0.15797638],[76307.0,0.1955655],[76312.0,0.72256001],[76313.0,0.0321],[76373.0,0.82423706]]]
["bitfinex-derivatives","BTCF0:USTF0",1731186595658,[[76295.0,0.10274786],[76294.0,0.13762869],[76293.0,0.09675073],[76290.0,0.07302869],[76289.0,0.43978088]],[[76296.0,0.01437216],[76309.0,0.4348687],[76310.0,0.071592],[76312.0,0.09632],[76316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731186632075,[[76321.0,0.05234109],[76320.0,0.0312],[76318.0,0.065485],[76317.0,0.03723187],[76314.0,0.06525073]],[[76323.0,0.6310802],[76330.0,0.09628],[76335.0,0.07302869],[76336.0,0.10277488],[76369.0,0.13065081]]]
["bitfinex-derivatives","BTCF0:USTF0",1731186755590,[[76308.0,0.065494],[76307.0,0.06553041],[76305.0,0.06375279],[76304.0,0.0061],[76303.0,0.07302869]],[[76309.0,3.27712867],[76311.0,0.07302869],[76317.0,0.3608],[76320.0,0.20088869],[76321.0,0.06244038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731186810925,[[76308.0,0.13098096],[76305.0,0.03145279],[76304.0,0.0061],[76301.0,0.21211062],[76284.0,0.10484449]],[[76309.0,3.24695102],[76311.0,0.07302869],[76317.0,0.3608],[76318.0,0.09488],[76319.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1731186855361,[[76304.0,0.0971416],[76303.0,0.0938],[76300.0,0.07302869],[76299.0,0.0061],[76298.0,0.03922633]],[[76305.0,0.62913266],[76306.0,0.065496],[76313.0,0.09472],[76314.0,0.3608],[76342.0,0.13065081]]]
["bitfinex-derivatives","BTCF0:USTF0",1731186925718,[[76304.0,0.0971416],[76299.0,0.0061],[76298.0,0.03932685],[76295.0,0.05243585],[76294.0,0.0302]],[[76305.0,3.2465771],[76306.0,0.07302869],[76312.0,0.09456],[76314.0,0.3608],[76318.0,0.098586]]]
["bitfinex-derivatives","BTCF0:USTF0",1731186981286,[[76304.0,0.1611416],[76302.0,0.07302869],[76301.0,0.06552371],[76300.0,0.030829],[76299.0,0.0061]],[[76305.0,2.8202801],[76312.0,0.065491],[76315.0,0.07302869],[76317.0,0.0944],[76337.0,0.13065081]]]
["bitfinex-derivatives","BTCF0:USTF0",1731187017703,[[76280.0,0.131078],[76278.0,0.05853777],[76277.0,0.07302869],[76276.0,0.03128522],[76271.0,0.22836435]],[[76283.0,0.19608595],[76284.0,0.19608595],[76285.0,0.3608],[76287.0,0.065512],[76288.0,0.07302869]]]
["bitfinex-derivatives","BTCF0:USTF0",1731187128207,[[76315.0,0.8454824],[76312.0,0.032],[76311.0,0.0061],[76309.0,0.064],[76308.0,0.12188423]],[[76316.0,2.08717222],[76324.0,0.07302869],[76327.0,0.3608],[76329.0,0.0644],[76330.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731187175035,[[76311.0,0.03702114],[76310.0,0.06551689],[76309.0,0.065492],[76306.0,0.00068],[76304.0,0.07861511]],[[76312.0,0.065491],[76313.0,0.07302869],[76316.0,2.64444844],[76317.0,0.0652],[76320.0,0.07302869]]]
["bitfinex-derivatives","BTCF0:USTF0",1731187207660,[[76313.0,0.38952028],[76312.0,0.07302869],[76309.0,0.36148],[76308.0,0.07912869],[76304.0,0.15508481]],[[76314.0,2.08717222],[76327.0,0.0828654],[76328.0,0.0061],[76329.0,0.07302869],[76333.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731187236378,[[76362.0,0.09641407],[76360.0,0.07302869],[76358.0,0.094],[76357.0,0.0061],[76352.0,0.065456]],[[76363.0,0.22861193],[76365.0,0.36276504],[76366.0,0.07302869],[76368.0,0.096843],[76415.0,0.78568281]]]
["bitfinex-derivatives","BTCF0:USTF0",1731187279983,[[76398.0,0.07302869],[76397.0,0.065417],[76393.0,0.0061],[76389.0,0.03218531],[76388.0,0.16585087]],[[76399.0,0.19757683],[76402.0,0.0315],[76403.0,0.00196407],[76404.0,0.00064],[76406.0,0.46522869]]]
["bitfinex-derivatives","BTCF0:USTF0",1731187372974,[[76399.0,0.74355213],[76397.0,0.0646],[76394.0,0.032]],[[76400.0,0.1],[76411.0,0.426206],[76415.0,0.07302869],[76416.0,0.0061],[76434.0,0.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731187416910,[[76399.0,0.10461413],[76398.0,0.07302869],[76396.0,0.0307002],[76395.0,0.05226417],[76393.0,0.09998]],[[76400.0,0.29586115],[76403.0,0.3608],[76406.0,0.13843869],[76410.0,0.0303],[76425.0,0.07302869]]]
["bitfinex-derivatives","BTCF0:USTF0",1731187460838,[[76419.0,0.31948563],[76418.0,0.06103018],[76416.0,0.08500848],[76415.0,0.36152],[76408.0,0.426208]],[[76420.0,0.03184292],[76431.0,0.3608],[76436.0,0.0061],[76439.0,0.3608],[76440.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731187498165,[[76441.0,0.13840869],[76440.0,0.05217675],[76435.0,0.03787284],[76434.0,0.15894094],[76433.0,0.066107]],[[76442.0,0.55794158],[76445.0,0.0326],[76446.0,0.065377],[76448.0,0.0307],[76449.0,0.03346265]]]
["bitfinex-derivatives","BTCF0:USTF0",1731187528581,[[76422.0,0.065396],[76421.0,0.05222236],[76419.0,0.0311],[76418.0,0.03010059],[76416.0,0.15894094]],[[76423.0,0.55780302],[76424.0,0.065395],[76426.0,0.07302869],[76430.0,0.3608],[76431.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731187613833,[[76430.0,0.09757957],[76423.0,0.0061],[76421.0,0.11218773],[76419.0,0.0936],[76418.0,0.05221308]],[[76431.0,0.65346118],[76433.0,0.3608],[76434.0,0.13622869],[76437.0,0.0936],[76440.0,0.07302869]]]
["bitfinex-derivatives","BTCF0:USTF0",1731187661875,[[76461.0,0.13839169],[76456.0,0.12538489],[76455.0,0.07302869],[76451.0,0.071471],[76450.0,0.0302]],[[76462.0,0.0309],[76466.0,0.065359],[76467.0,0.3608],[76469.0,0.0326],[76474.0,0.07302869]]]
["bitfinex-derivatives","BTCF0:USTF0",1731187683484,[[76529.0,0.3608],[76528.0,0.065305],[76517.0,0.36156],[76512.0,0.03891511],[76511.0,0.03087295]],[[76530.0,0.3296261],[76532.0,0.11313143],[76536.0,0.065299],[76544.0,0.3608],[76567.0,0.11313143]]]
["bitfinex-derivatives","BTCF0:USTF0",1731187716729,[[76525.0,0.06505943],[76520.0,0.3608],[76519.0,0.07807856],[76518.0,0.0391],[76517.0,0.065315]],[[76526.0,0.26169723],[76528.0,0.165386],[76530.0,0.14533248],[76531.0,0.3919],[76532.0,0.03145268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731187749438,[[76514.0,0.05212362],[76511.0,0.36152],[76510.0,0.06532],[76508.0,0.12978859],[76506.0,0.0061]],[[76515.0,0.13798324],[76516.0,0.19716561],[76518.0,0.07266624],[76521.0,0.09688],[76522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731187785158,[[76496.0,0.426133],[76494.0,0.13537221],[76491.0,0.0329],[76489.0,0.0061],[76485.0,0.17090824]],[[76497.0,0.19674741],[76499.0,0.09476],[76504.0,0.07266624],[76505.0,0.065326],[76507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731187841012,[[76468.0,0.3608],[76466.0,0.13041169],[76461.0,0.03725061],[76460.0,0.17286323],[76459.0,0.3616]],[[76469.0,0.26945694],[76470.0,0.09376],[76471.0,0.065354],[76479.0,0.65366],[76480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731187875420,[[76464.0,0.06536],[76463.0,0.06513263],[76461.0,0.0061],[76460.0,0.03072494],[76459.0,0.3608]],[[76465.0,0.26893886],[76466.0,0.09368],[76467.0,0.0304],[76468.0,0.65374001],[76470.0,0.13802124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731187909955,[[76451.0,0.6352524],[76449.0,0.0061],[76448.0,0.07266624],[76447.0,0.36156],[76442.0,0.09107377]],[[76452.0,0.6525],[76465.0,0.033],[76470.0,0.065356],[76475.0,0.0635],[76477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731187941585,[[76470.0,0.39984737],[76468.0,0.065357],[76466.0,0.05199721],[76464.0,0.36758],[76462.0,0.06509598]],[[76471.0,0.55458178],[76474.0,0.0635],[76476.0,0.096451],[76483.0,0.09368],[76485.0,0.07266624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731187973614,[[76447.0,0.96272784],[76446.0,0.10373574],[76444.0,0.0061],[76443.0,0.0607],[76439.0,0.12183461]],[[76448.0,0.06790817],[76461.0,0.065363],[76462.0,0.07266624],[76464.0,0.12668],[76468.0,0.03009149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731188000131,[[76466.0,0.426159],[76465.0,0.03905314],[76462.0,0.05207085],[76460.0,0.36766],[76458.0,0.07266624]],[[76467.0,0.39514547],[76471.0,0.065355],[76478.0,0.09532],[76479.0,0.09089538],[76484.0,0.03169528]]]
["bitfinex-derivatives","BTCF0:USTF0",1731188068055,[[76437.0,0.426183],[76435.0,0.0315],[76434.0,0.0061],[76431.0,0.03101548],[76430.0,0.03904718]],[[76438.0,0.29302573],[76440.0,0.065381],[76441.0,0.11343486],[76446.0,0.125],[76448.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731188115697,[[76458.0,0.159165],[76457.0,0.11331772],[76455.0,0.42659206],[76454.0,0.3608],[76452.0,0.0061]],[[76459.0,0.0327],[76468.0,0.0615],[76476.0,0.11331772],[76477.0,0.065349],[76478.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1731188141215,[[76452.0,0.071471],[76448.0,0.3608],[76445.0,0.03075725],[76442.0,0.00196195],[76438.0,0.256882]],[[76453.0,0.26366774],[76454.0,0.0302],[76455.0,0.07280033],[76458.0,0.0323],[76467.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731188168845,[[76439.0,0.52351465],[76436.0,0.07813448],[76435.0,0.39239055],[76433.0,0.11339108],[76431.0,0.065388]],[[76440.0,0.1659971],[76443.0,0.065379],[76449.0,0.09384],[76453.0,0.11339108],[76456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731188214958,[[76427.0,1.09676754],[76425.0,0.0061],[76424.0,0.13062587],[76423.0,0.3608],[76420.0,0.10993448]],[[76428.0,0.26382226],[76429.0,0.07283504],[76434.0,0.0306],[76437.0,0.03188536],[76439.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731188312451,[[76410.0,0.0317],[76409.0,0.05221609],[76408.0,0.065408],[76406.0,0.3608],[76403.0,0.09750352]],[[76411.0,0.41035996],[76416.0,0.03094883],[76420.0,0.45568],[76433.0,0.065388],[76435.0,0.03010724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731188359877,[[76400.0,0.4608],[76397.0,0.03915192],[76396.0,0.0061],[76395.0,0.065419],[76394.0,0.0861852]],[[76401.0,0.33556581],[76404.0,0.09372],[76407.0,0.0332],[76410.0,0.07283504],[76412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731188437535,[[76405.0,0.16511059],[76403.0,0.43961448],[76402.0,0.03681871],[76401.0,0.0312],[76400.0,0.1]],[[76406.0,0.33562471],[76412.0,0.0936],[76413.0,0.0311],[76415.0,0.3608],[76422.0,0.0847179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731188456760,[[76421.0,0.065397],[76420.0,0.36152],[76419.0,0.05215454],[76416.0,0.0061],[76413.0,0.10543504]],[[76422.0,0.26473343],[76423.0,0.0317],[76425.0,0.07283504],[76427.0,0.03143601],[76428.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731188505705,[[76424.0,0.065395],[76421.0,0.49966333],[76416.0,0.07813448],[76415.0,0.0061],[76403.0,0.1057832]],[[76425.0,0.26273742],[76429.0,0.19830552],[76433.0,0.0329],[76435.0,0.44483209],[76447.0,0.426175]]]
["bitfinex-derivatives","BTCF0:USTF0",1731188558645,[[76423.0,0.426195],[76422.0,0.09610175],[76419.0,0.07283504],[76417.0,0.07838554],[76416.0,0.0329]],[[76424.0,0.26093423],[76429.0,0.07283504],[76430.0,0.03145403],[76431.0,0.1251],[76466.0,0.14373076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731188664537,[[76434.0,0.13065659],[76433.0,0.07283504],[76429.0,0.47181735],[76428.0,0.3669],[76419.0,0.17761906]],[[76435.0,0.0318],[76440.0,0.065381],[76444.0,0.093],[76445.0,0.09760477],[76446.0,0.07479815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731188695857,[[76477.0,0.13818404],[76475.0,0.39253533],[76471.0,0.0061],[76470.0,0.13819004],[76469.0,0.03906254]],[[76478.0,0.0313],[76480.0,0.0642],[76486.0,0.065342],[76488.0,0.09292],[76489.0,0.07283504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731188711480,[[76492.0,0.065337],[76491.0,0.05201093],[76489.0,0.07283504],[76486.0,0.43274108],[76485.0,0.3608]],[[76493.0,0.097836],[76495.0,0.0306],[76496.0,0.0301],[76498.0,0.07283504],[76502.0,0.00196177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731188751201,[[76437.0,0.065383],[76436.0,0.03903193],[76435.0,0.3608],[76434.0,0.0061],[76431.0,0.15665736]],[[76440.0,0.26212472],[76441.0,0.07283504],[76449.0,0.3608],[76451.0,0.12478212],[76455.0,0.20210304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731188774211,[[76465.0,0.0061],[76462.0,0.39234743],[76461.0,0.03900704],[76458.0,0.14476938],[76453.0,0.45724108]],[[76473.0,0.19598934],[76474.0,0.065352],[76476.0,0.0317],[76477.0,0.17823283],[76478.0,0.00196236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731188852264,[[76466.0,0.065359],[76465.0,0.3608],[76462.0,0.10391547],[76456.0,0.3608],[76367.0,0.04578528]],[[76467.0,0.01831392],[76469.0,0.065356],[76470.0,0.0315],[76471.0,0.13473526],[76477.0,0.48606269]]]
["bitfinex-derivatives","BTCF0:USTF0",1731188899786,[[76464.0,0.42592627],[76459.0,0.065364],[76457.0,0.07816486],[76455.0,0.46362009],[76449.0,0.0061]],[[76465.0,0.065359],[76466.0,0.2683659],[76469.0,0.0311],[76470.0,0.07273526],[76472.0,0.09563329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731188933514,[[76463.0,0.13050517],[76459.0,0.07816486],[76458.0,0.3608],[76451.0,0.07273526],[76450.0,0.09315407]],[[76464.0,0.07273526],[76466.0,0.21493137],[76467.0,0.065358],[76469.0,0.0311],[76471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731188980343,[[76440.0,0.065381],[76439.0,0.032],[76437.0,0.3608],[76434.0,0.06381969],[76433.0,0.07273526]],[[76441.0,0.26965047],[76444.0,0.065378],[76446.0,0.09344],[76447.0,0.0329],[76448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731189015257,[[76443.0,0.0962092],[76440.0,0.06516333],[76439.0,0.032],[76437.0,0.3608],[76436.0,0.24637966]],[[76444.0,0.19649219],[76446.0,0.07273526],[76447.0,0.0329],[76449.0,0.065373],[76453.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731189062105,[[76436.0,0.19663262],[76435.0,0.3608],[76434.0,0.0321],[76432.0,0.07816486],[76430.0,0.0303]],[[76437.0,0.30236553],[76445.0,0.03084756],[76446.0,0.09264],[76447.0,0.39486],[76455.0,0.10303526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731189163890,[[76429.0,0.09760161],[76428.0,0.03902241],[76423.0,0.12482431],[76422.0,0.36152],[76417.0,0.0654]],[[76430.0,0.00196353],[76433.0,0.07273526],[76435.0,0.095786],[76437.0,0.10283526],[76442.0,0.06415404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731189200903,[[76441.0,0.06538],[76438.0,0.3608],[76434.0,0.03904097],[76431.0,0.0924],[76430.0,0.0327]],[[76442.0,0.31888548],[76443.0,0.065379],[76447.0,0.0312],[76449.0,0.3608],[76450.0,0.15401715]]]
["bitfinex-derivatives","BTCF0:USTF0",1731189235437,[[76441.0,0.42618],[76439.0,0.0521639],[76437.0,0.03167874],[76435.0,0.07273526],[76434.0,0.3608]],[[76442.0,0.22769519],[76444.0,0.065378],[76447.0,0.10393526],[76448.0,0.0924],[76465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731189282783,[[76444.0,0.065377],[76443.0,0.05212349],[76439.0,0.39196487],[76436.0,0.06508851],[76432.0,0.07273526]],[[76445.0,0.26266098],[76446.0,0.07273526],[76447.0,0.0312],[76449.0,0.0312],[76450.0,0.48448]]]
["bitfinex-derivatives","BTCF0:USTF0",1731189326708,[[76464.0,0.06536],[76461.0,0.03136196],[76460.0,0.07273526],[76455.0,0.3608],[76454.0,0.03902524]],[[76465.0,0.19719985],[76469.0,0.03152236],[76470.0,0.16843526],[76471.0,0.065354],[76679.0,0.40505941]]]
["bitfinex-derivatives","BTCF0:USTF0",1731189359530,[[76467.0,0.065357],[76463.0,0.07273526],[76459.0,0.39986341],[76454.0,0.14421819],[76449.0,0.0129]],[[76468.0,0.1948698],[76469.0,0.065356],[76470.0,0.0957],[76472.0,0.07273526],[76485.0,0.43353526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731189436084,[[76497.0,0.3608],[76496.0,0.065333],[76494.0,0.03902683],[76492.0,0.03111592],[76491.0,0.07273526]],[[76498.0,0.26114273],[76499.0,0.07273526],[76502.0,0.0974],[76503.0,0.03180089],[76507.0,0.09196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731189471609,[[76504.0,0.53784014],[76501.0,0.0061],[76500.0,0.1955268],[76499.0,0.44284412],[76493.0,0.13042351]],[[76505.0,0.01327672],[76512.0,0.0943],[76515.0,0.065317],[76520.0,0.3608],[76521.0,0.10360063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731189515540,[[76511.0,0.77672354],[76505.0,0.3669],[76504.0,0.13041451],[76500.0,0.07439568],[76496.0,0.00661327]],[[76512.0,0.0943],[76523.0,0.06531],[76526.0,0.3608],[76530.0,0.00196101],[76531.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731189547763,[[76511.0,0.56020479],[76510.0,0.15692851],[76505.0,0.44506486],[76499.0,0.09540227],[76494.0,0.09119233]],[[76512.0,0.0943],[76521.0,0.065312],[76529.0,0.10390049],[76530.0,0.00196101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731189616604,[[76500.0,0.0061],[76498.0,0.03898707],[76496.0,0.36148],[76494.0,0.05198329],[76493.0,0.065335]],[[76504.0,0.55591855],[76506.0,0.07273526],[76507.0,0.065324],[76509.0,0.0333],[76512.0,0.49214]]]
["bitfinex-derivatives","BTCF0:USTF0",1731189663336,[[76488.0,0.11737668],[76485.0,0.03151371],[76483.0,0.07118851],[76481.0,0.07273526],[76475.0,0.0068]],[[76489.0,0.26177881],[76493.0,0.12316],[76495.0,0.13683526],[76500.0,0.07273526],[76505.0,0.00886157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731189702254,[[76481.0,0.426146],[76480.0,0.05203699],[76479.0,0.07273526],[76478.0,0.03147015],[76475.0,0.0061]],[[76482.0,0.0303],[76484.0,0.129543],[76490.0,0.07273526],[76494.0,0.39263133],[76497.0,0.071432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731189761729,[[76508.0,0.32711495],[76506.0,0.09164],[76505.0,0.3608],[76503.0,0.51093339],[76492.0,0.09299153]],[[76509.0,0.0306],[76511.0,0.032],[76515.0,0.032],[76519.0,0.065313],[76524.0,0.07883526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731189796446,[[76501.0,0.065329],[76499.0,0.08204302],[76498.0,0.3608],[76497.0,0.10427201],[76496.0,0.06267308]],[[76502.0,0.32802368],[76508.0,0.07273526],[76509.0,0.03109231],[76511.0,0.032],[76542.0,0.03008067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731189823078,[[76497.0,0.10430553],[76495.0,0.07273526],[76493.0,0.05806471],[76492.0,0.03377017],[76489.0,0.095838]],[[76498.0,0.55660951],[76502.0,0.098228],[76504.0,0.0916],[76507.0,0.3616],[76509.0,0.10453526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731189858393,[[76518.0,0.065314],[76514.0,0.0061],[76512.0,0.07273526],[76511.0,0.07120433],[76507.0,0.05196471]],[[76519.0,0.19524596],[76520.0,0.095513],[76521.0,0.15539205],[76522.0,0.3616],[76526.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731189929147,[[76478.0,0.065348],[76475.0,0.08332359],[76474.0,0.03],[76473.0,0.07273526],[76419.0,0.01226265]],[[76481.0,0.065346],[76482.0,0.0061],[76484.0,0.07273526],[76486.0,0.09152],[76487.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731189981400,[[76465.0,0.05218715],[76462.0,0.03721504],[76460.0,0.06520373],[76458.0,0.0654],[76455.0,0.36148]],[[76466.0,0.01859817],[76467.0,0.43441526],[76473.0,0.0061],[76475.0,0.033],[76505.0,0.13056178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731190011916,[[76446.0,0.065376],[76440.0,0.06520373],[76438.0,0.10470763],[76437.0,0.064],[76435.0,0.07824448]],[[76447.0,0.55733276],[76450.0,0.0305],[76451.0,0.0308],[76453.0,0.0315],[76455.0,0.03143206]]]
["bitfinex-derivatives","BTCF0:USTF0",1731190051049,[[76422.0,0.00196267],[76419.0,0.065399],[76414.0,0.12834583],[76412.0,0.07273526],[76410.0,0.0319]],[[76423.0,0.69502318],[76425.0,0.07273526],[76426.0,0.09152],[76429.0,0.0061],[76430.0,0.32808025]]]
["bitfinex-derivatives","BTCF0:USTF0",1731190095893,[[76435.0,0.065385],[76431.0,0.11399339],[76427.0,0.0300989],[76424.0,0.3608],[76423.0,0.18278]],[[76436.0,0.3608],[76438.0,0.66502015],[76439.0,0.0328],[76440.0,0.0061],[76441.0,0.12218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731190177039,[[76451.0,0.065371],[76448.0,0.03918518],[76446.0,0.04061326],[76444.0,0.05227679],[76439.0,0.13140699]],[[76452.0,0.26081468],[76453.0,0.07273526],[76455.0,0.09148],[76458.0,0.11089689],[76459.0,0.03436236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731190209367,[[76451.0,0.03386429],[76450.0,0.03922814],[76445.0,0.11451639]],[[76452.0,0.55742794],[76454.0,0.065369],[76455.0,0.09148],[76458.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1731190244486,[[76454.0,0.065368],[76453.0,0.03916406],[76452.0,0.04011842],[76451.0,0.0319],[76450.0,0.05225525]],[[76455.0,0.065368],[76458.0,0.07273526],[76461.0,0.3608],[76464.0,0.09754],[76483.0,0.1308065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731190280129,[[76450.0,0.065372],[76449.0,0.1054483],[76444.0,0.07828208],[76443.0,0.0331],[76442.0,0.0914]],[[76451.0,0.426172],[76454.0,0.07273526],[76457.0,0.0311],[76458.0,0.032],[76459.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731190335977,[[76444.0,0.13072445],[76440.0,0.09543417],[76439.0,0.04094477],[76437.0,0.19459526]],[[76445.0,0.3608],[76449.0,0.13810926],[76451.0,0.0061],[76454.0,0.3608],[76455.0,0.16409526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731190388917,[[76445.0,0.065377],[76442.0,0.10633188],[76439.0,0.07273526],[76438.0,0.07841694],[76429.0,0.09148643]],[[76447.0,0.44497259],[76450.0,0.07273526],[76454.0,0.3608],[76455.0,0.17015526],[76468.0,0.08272316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731190479392,[[76444.0,0.11769413],[76442.0,0.0316],[76441.0,0.11271666],[76440.0,0.06542677],[76435.0,0.07836726]],[[76445.0,0.426177],[76448.0,0.0061],[76450.0,0.3608],[76451.0,0.07273526],[76504.0,0.17004845]]]
["bitfinex-derivatives","BTCF0:USTF0",1731190534142,[[76425.0,0.04347217],[76424.0,0.129895],[76423.0,0.07273526],[76421.0,0.15656135]],[[76426.0,0.065393],[76429.0,0.43353526],[76433.0,0.0061],[76437.0,0.065384],[76440.0,0.16389526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731190563480,[[76426.0,0.13082201],[76425.0,0.04347217],[76424.0,0.0645],[76422.0,0.06545],[76421.0,0.15110252]],[[76428.0,0.13812626],[76432.0,0.3608],[76433.0,0.0061],[76440.0,0.07273526],[76876.0,0.16347821]]]
["bitfinex-derivatives","BTCF0:USTF0",1731190614631,[[76446.0,0.065376],[76444.0,0.3608],[76442.0,0.13808403],[76439.0,0.12148],[76437.0,0.07836726]],[[76447.0,0.0324],[76450.0,0.07273526],[76452.0,0.065371],[76457.0,0.0319],[76458.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731190642852,[[76469.0,0.065355],[76467.0,0.07273526],[76460.0,0.03914795],[76458.0,0.10595914],[76457.0,0.14325615]],[[76475.0,0.19594318],[76477.0,0.52765526],[76483.0,0.40080407],[76484.0,0.08269395]]]
["bitfinex-derivatives","BTCF0:USTF0",1731190704519,[[76473.0,0.13808826],[76469.0,0.0314],[76468.0,0.36758],[76467.0,0.03907457],[76465.0,0.0738818]],[[76474.0,0.3608],[76475.0,0.0061],[76479.0,0.065348],[76483.0,0.09212],[76489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731190747547,[[76474.0,0.16122019],[76473.0,0.04177815],[76472.0,0.36156],[76471.0,0.16985081],[76470.0,0.03008101]],[[76475.0,0.0061],[76482.0,0.13808026],[76483.0,0.391],[76486.0,0.0315],[76487.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731190791079,[[76468.0,0.0061],[76465.0,0.098059],[76464.0,0.08009356],[76460.0,0.05228139],[76418.0,0.14378823]],[[76469.0,0.69527238],[76470.0,0.07273526],[76472.0,0.07221675],[76474.0,0.09176],[76475.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731190888857,[[76468.0,0.0006545],[76466.0,0.03919675],[76462.0,0.05228139],[76458.0,0.09580651],[76456.0,0.065367]],[[76469.0,1.14727238],[76470.0,0.07273526],[76472.0,0.0323],[76473.0,0.03986071],[76476.0,0.12584035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731190905556,[[76458.0,0.08278139],[76455.0,0.0302],[76452.0,0.10513875],[76450.0,0.065372],[76447.0,0.15110607]],[[76459.0,0.33304922],[76464.0,0.13140971],[76466.0,0.065359],[76470.0,0.15544589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731190951917,[[76455.0,0.11765023],[76453.0,0.0318],[76452.0,0.03983224],[76450.0,0.06530651],[76447.0,0.0315]],[[76456.0,0.5572792],[76461.0,0.07273526],[76463.0,0.09722],[76470.0,0.08271063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731191053891,[[76466.0,0.065359],[76465.0,0.05222654],[76463.0,0.07370217],[76462.0,0.07273526],[76461.0,0.06532445]],[[76467.0,0.3608],[76468.0,0.065357],[76471.0,0.07883526],[76474.0,0.3608],[76499.0,0.072431]]]
["bitfinex-derivatives","BTCF0:USTF0",1731191104514,[[76466.0,0.065358],[76463.0,0.06524996],[76461.0,0.07273526],[76458.0,0.0307],[76457.0,0.16937995]],[[76467.0,0.26044277],[76470.0,0.0321],[76472.0,0.3669],[76479.0,0.3608],[76495.0,0.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731191135148,[[76475.0,0.10447893],[76471.0,0.0934049],[76470.0,0.16381526],[76468.0,0.03008385],[76456.0,0.06694873]],[[76476.0,0.55580195],[76480.0,0.065347],[76482.0,0.0061],[76483.0,0.3608],[76509.0,0.1379065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731191173167,[[76475.0,0.065351],[76472.0,0.06524996],[76471.0,0.04121366],[76470.0,0.07273526],[76469.0,0.09108]],[[76476.0,0.62223567],[76482.0,0.0061],[76483.0,0.3608],[76485.0,0.064],[76488.0,0.18972]]]
["bitfinex-derivatives","BTCF0:USTF0",1731191224426,[[76486.0,0.14515477],[76483.0,0.12490539],[76481.0,0.09104],[76479.0,0.06523783],[76474.0,0.07830472]],[[76487.0,0.55562689],[76489.0,0.06534],[76492.0,0.0061],[76494.0,0.0651],[76496.0,0.07273526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731191310378,[[76489.0,0.065339],[76488.0,0.03914831],[76484.0,0.09244349],[76480.0,0.18829783],[76479.0,0.03008148]],[[76490.0,0.62205963],[76492.0,0.0061],[76493.0,0.0308],[76494.0,0.0331],[76515.0,0.20354176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731191348606,[[76507.0,0.065324],[76505.0,0.03906194],[76504.0,0.07273526],[76501.0,0.03992702],[76500.0,0.20368361]],[[76508.0,0.55751873],[76509.0,0.065322],[76511.0,0.0061],[76513.0,0.07273526],[76515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731191375322,[[76517.0,0.065315],[76513.0,0.07273526],[76512.0,0.03912069],[76509.0,0.05215049],[76508.0,0.156243]],[[76518.0,0.065314],[76519.0,0.3608],[76521.0,0.0061],[76525.0,0.0309],[76526.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731191414346,[[76536.0,0.04035903],[76535.0,0.04049836],[76534.0,0.07273526],[76532.0,0.45236],[76529.0,0.03906927]],[[76537.0,0.00196058],[76539.0,0.0308],[76541.0,0.065295],[76545.0,0.3608],[76546.0,0.10403526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731191450158,[[76542.0,0.03005774],[76541.0,0.065294],[76540.0,0.0922],[76537.0,0.40283668],[76535.0,0.07273526]],[[76543.0,0.065293],[76545.0,0.0645],[76547.0,0.0326],[76548.0,0.3608],[76551.0,0.065287]]]
["bitfinex-derivatives","BTCF0:USTF0",1731191481677,[[76533.0,0.03908789],[76531.0,0.065303],[76530.0,0.05213093],[76528.0,0.00805936],[76527.0,0.07173161]],[[76534.0,0.26118091],[76536.0,0.032],[76539.0,0.43441526],[76541.0,0.0412326],[76545.0,0.07273526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731191553228,[[76496.0,0.16434707],[76495.0,0.04091706],[76494.0,0.065335],[76493.0,0.3616],[76492.0,0.14358863]],[[76497.0,0.065332],[76501.0,0.0325],[76502.0,0.07273526],[76503.0,0.3608],[76507.0,0.04078891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731191598690,[[76523.0,0.06531],[76521.0,0.03907457],[76520.0,0.3608],[76519.0,0.04070521],[76517.0,0.05220257]],[[76527.0,0.065307],[76528.0,0.13473526],[76529.0,0.0301],[76534.0,0.3608],[76536.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731191642408,[[76527.0,0.065307],[76524.0,0.09534446],[76523.0,0.04000258],[76509.0,0.12357252]],[[76528.0,0.06127667],[76529.0,0.0301],[76532.0,0.065302],[76534.0,0.04071688],[76535.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1731191669117,[[76538.0,0.13000963],[76537.0,0.0061],[76536.0,0.07046465],[76524.0,0.03161151]],[[76539.0,0.065296],[76543.0,0.0636],[76547.0,0.3608],[76548.0,0.0319],[76551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731191709655,[[76547.0,0.17801491],[76546.0,0.09132],[76545.0,0.1378491],[76543.0,0.0061],[76542.0,0.065294]],[[76548.0,0.0319],[76552.0,0.0651],[76553.0,0.3608],[76554.0,0.065284],[76560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731191768306,[[76554.0,0.40185626],[76550.0,0.07273526],[76545.0,0.065291],[76544.0,0.0651],[76535.0,0.00153065]],[[76562.0,0.19694803],[76563.0,0.19694803],[76564.0,0.19694803],[76565.0,0.13801026],[76566.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731191817241,[[76541.0,0.07273526],[76540.0,0.458175],[76536.0,0.0061],[76535.0,0.04108897],[76534.0,0.0314]],[[76552.0,0.3608],[76553.0,0.0061],[76555.0,0.00195995]]]
["bitfinex-derivatives","BTCF0:USTF0",1731191854675,[[76550.0,0.065287],[76547.0,0.40834095],[76545.0,0.03907186],[76544.0,0.07273526],[76541.0,0.05187853]],[[76552.0,0.19582235],[76553.0,0.3926],[76554.0,0.097884],[76559.0,0.17484],[76568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731191891203,[[76535.0,0.065299],[76533.0,0.07273526],[76529.0,0.3608],[76528.0,0.04097862],[76522.0,0.3608]],[[76539.0,0.3608],[76540.0,0.065296],[76549.0,0.07273526],[76585.0,0.065258],[76598.0,0.17004845]]]
["bitfinex-derivatives","BTCF0:USTF0",1731191925848,[[76554.0,0.03],[76553.0,0.065284],[76552.0,0.04165938],[76549.0,0.1218],[76548.0,0.07273526]],[[76557.0,0.065281],[76562.0,0.10313526],[76563.0,0.36276018],[76566.0,0.0308],[76571.0,0.456369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731191974706,[[76558.0,0.065279],[76557.0,0.03],[76556.0,0.0061],[76552.0,0.0305],[76551.0,0.03311725]],[[76560.0,0.21997468],[76561.0,0.065278],[76565.0,0.3608],[76569.0,0.14337046],[76574.0,0.44063526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731192024848,[[76577.0,0.00347254],[76567.0,0.3608],[76565.0,0.03389504],[76563.0,0.1042],[76558.0,0.07273526]],[[76578.0,0.28765449],[76582.0,0.10555048],[76584.0,0.72256001],[76585.0,0.065257],[76592.0,0.1308065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731192068274,[[76546.0,0.39432358],[76545.0,0.03905839],[76544.0,0.0061],[76542.0,0.11717253],[76541.0,0.17301526]],[[76547.0,0.065289],[76553.0,0.0061],[76556.0,0.0316],[76557.0,0.0331],[76558.0,0.39508335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731192110213,[[76538.0,0.09871605],[76537.0,0.40062354],[76536.0,0.071399],[76535.0,0.031],[76534.0,0.05187853]],[[76539.0,0.065296],[76544.0,0.0627],[76545.0,0.0061],[76547.0,0.07273526],[76549.0,0.52359666]]]
["bitfinex-derivatives","BTCF0:USTF0",1731192143831,[[76545.0,0.46038147],[76544.0,0.0061],[76541.0,0.03911616],[76538.0,0.16897526],[76537.0,0.54039828]],[[76549.0,0.065288],[76553.0,0.0061],[76556.0,0.12988],[76557.0,0.06303947],[76565.0,0.065275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731192175744,[[76547.0,0.065289],[76541.0,0.04182464],[76540.0,0.05217936],[76538.0,0.0309],[76535.0,0.1618242]],[[76549.0,0.3608],[76550.0,0.065287],[76556.0,0.20257526],[76558.0,0.42908527],[76575.0,0.20354176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731192222094,[[76548.0,0.065289],[76542.0,0.04097526],[76541.0,0.0061],[76540.0,0.03005755],[76539.0,0.05217936]],[[76549.0,0.39212593],[76553.0,0.065284],[76555.0,0.07273526],[76556.0,0.0332],[76557.0,0.12662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731192302073,[[76554.0,0.00195921],[76551.0,0.0061],[76549.0,0.0964],[76547.0,0.03004565],[76541.0,0.05188452]],[[76556.0,0.19485651],[76559.0,0.19485651],[76560.0,0.3669],[76561.0,0.3608],[76563.0,0.07273526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731192360908,[[76539.0,0.065296],[76537.0,0.0521598],[76534.0,0.11213526],[76533.0,0.10731599],[76532.0,0.06787964]],[[76540.0,0.065295],[76543.0,0.0061],[76546.0,0.3608],[76553.0,0.4582],[76590.0,0.07273526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731192380416,[[76669.0,0.09894989],[76666.0,0.08083474],[76645.0,0.11272811],[76644.0,0.065206],[76639.0,0.3608]],[[76670.0,0.69499215],[76672.0,0.1960912],[76673.0,0.11272811],[76677.0,0.00096001],[76680.0,0.065177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731192407035,[[76633.0,0.0061],[76622.0,0.11272811],[76619.0,0.0019567],[76613.0,0.06013113],[76610.0,0.3608]],[[76634.0,0.55535672],[76635.0,0.3608],[76647.0,0.065205],[76651.0,0.11272811],[76660.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731192433356,[[76625.0,0.065223],[76623.0,0.03898828],[76619.0,0.0304],[76618.0,0.08372015],[76616.0,0.3608]],[[76627.0,0.317],[76636.0,0.426934],[76642.0,0.11272811],[76643.0,0.06548693],[76644.0,0.00195762]]]
["bitfinex-derivatives","BTCF0:USTF0",1731192502320,[[76651.0,0.07145],[76647.0,0.07242227],[76646.0,0.0389947],[76644.0,0.09893272],[76642.0,0.05199293]],[[76652.0,0.62290677],[76653.0,0.0327],[76658.0,0.0328],[76660.0,0.3608],[76662.0,0.07242227]]]
["bitfinex-derivatives","BTCF0:USTF0",1731192529046,[[76612.0,0.0333],[76610.0,0.13622227],[76602.0,0.00195762],[76599.0,0.05580484],[76590.0,0.07437757]],[[76613.0,0.3608],[76614.0,0.065233],[76624.0,0.07242227],[76627.0,0.26187896],[76628.0,0.39402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731192563378,[[76556.0,0.0450947],[76553.0,0.06528],[76552.0,0.05199293],[76547.0,0.10551337],[76546.0,0.06499117]],[[76559.0,0.13770127],[76564.0,0.36782],[76569.0,0.093],[76570.0,0.3608],[76572.0,0.03378461]]]
["bitfinex-derivatives","BTCF0:USTF0",1731192578201,[[76540.0,0.05199293],[76538.0,0.04000508],[76535.0,0.45389496],[76534.0,0.10502227],[76533.0,0.06695099]],[[76546.0,0.07852227],[76547.0,0.3608],[76549.0,0.065288],[76553.0,0.0331],[76554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731192606930,[[76534.0,0.05217561],[76533.0,0.00195982],[76531.0,0.03427703],[76529.0,0.0061],[76523.0,0.39198]],[[76535.0,0.62302648],[76537.0,0.0061],[76538.0,0.07242227],[76543.0,0.3608],[76544.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731192625048,[[76486.0,0.10655748],[76484.0,0.0366],[76482.0,0.03],[76481.0,0.07160175],[76470.0,0.07242227]],[[76501.0,0.55719401],[76503.0,0.0647],[76504.0,0.07242227],[76505.0,0.065326],[76506.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731192681479,[[76439.0,0.0305],[76437.0,0.0313],[76435.0,0.0325],[76434.0,0.065386],[76432.0,0.03918351]],[[76440.0,0.07242227],[76444.0,0.065377],[76445.0,0.0061],[76446.0,0.3608],[76451.0,0.03317129]]]
["bitfinex-derivatives","BTCF0:USTF0",1731192706714,[[76512.0,0.065319],[76508.0,0.3608],[76502.0,0.11327536],[76501.0,0.03304299],[76499.0,0.038909]],[[76514.0,0.3618],[76522.0,0.0305],[76523.0,0.0019618],[76524.0,0.47499536],[76526.0,0.065307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731192748539,[[76521.0,0.17684919],[76520.0,0.065312],[76510.0,0.12500599],[76505.0,0.10398587],[76501.0,0.06528]],[[76522.0,0.1967016],[76523.0,0.3608],[76525.0,0.03350727],[76528.0,0.0309],[76556.0,0.065282]]]
["bitfinex-derivatives","BTCF0:USTF0",1731192765570,[[76520.0,0.065312],[76515.0,0.08515602],[76514.0,0.0327],[76513.0,0.13185414],[76510.0,0.09921538]],[[76522.0,0.1967016],[76523.0,0.3608],[76524.0,0.0061],[76527.0,0.065307],[76532.0,0.03358871]]]
["bitfinex-derivatives","BTCF0:USTF0",1731192787995,[[76568.0,0.19085969],[76565.0,0.03424755],[76561.0,0.0633],[76560.0,0.3608],[76556.0,0.16208]],[[76569.0,0.3608],[76578.0,0.065264],[76583.0,0.39372],[76586.0,0.0315],[76626.0,0.13022325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731192835114,[[76500.0,0.49216],[76497.0,0.12771622],[76495.0,0.3608],[76481.0,0.06535]],[[76518.0,0.3608],[76524.0,0.3608],[76532.0,0.0325],[76533.0,0.00104001],[76534.0,0.12575615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731192859130,[[76459.0,0.19111683],[76457.0,0.05194276],[76456.0,0.14980976],[76455.0,0.3608],[76454.0,0.22956]],[[76460.0,0.066364],[76478.0,0.3608],[76482.0,0.065346],[76492.0,0.19111683],[76525.0,0.065309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731192877134,[[76540.0,0.3608],[76534.0,0.03004461],[76532.0,0.00192612],[76531.0,0.19111683],[76525.0,0.3608]],[[76546.0,0.3608],[76553.0,0.3608],[76565.0,0.19111683],[76568.0,0.22611517],[76569.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1731192900252,[[76575.0,0.00195856],[76563.0,0.065275],[76562.0,0.39947018],[76560.0,0.19111683],[76558.0,0.08161908]],[[76577.0,0.065264],[76580.0,0.0312],[76594.0,0.3608],[76603.0,0.19111683],[76619.0,0.47001005]]]
["bitfinex-derivatives","BTCF0:USTF0",1731192915352,[[76599.0,0.46483287],[76596.0,0.05171975],[76593.0,0.0061],[76592.0,0.19111683],[76591.0,0.45551183]],[[76605.0,0.3608],[76606.0,0.00805925],[76612.0,0.065234],[76614.0,0.3608],[76626.0,0.19111683]]]
["bitfinex-derivatives","BTCF0:USTF0",1731192968408,[[76612.0,0.0061],[76608.0,0.065237],[76606.0,0.3608],[76604.0,0.03891466],[76602.0,0.06535]],[[76614.0,0.065233],[76615.0,0.3608],[76620.0,0.19543619],[76625.0,0.0061],[76627.0,0.12545405]]]
["bitfinex-derivatives","BTCF0:USTF0",1731192995245,[[76605.0,0.3608],[76600.0,0.0061],[76599.0,0.08192341],[76596.0,0.19080405],[76595.0,0.0333]],[[76611.0,0.065235],[76615.0,0.0061],[76621.0,0.19559919],[76622.0,0.3608],[76623.0,0.12545405]]]
["bitfinex-derivatives","BTCF0:USTF0",1731193024360,[[76574.0,0.06535],[76573.0,0.065267],[76572.0,0.0061],[76568.0,0.19799832],[76562.0,0.06485777]],[[76582.0,0.06526],[76585.0,0.0806121],[76587.0,0.0382],[76588.0,0.3608],[76589.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731193046558,[[76592.0,0.0179581],[76588.0,0.0061],[76578.0,0.3608],[76577.0,0.065263],[76576.0,0.0328]],[[76594.0,0.26209327],[76595.0,0.3608],[76597.0,0.1255953],[76601.0,0.001],[76602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731193074795,[[76599.0,0.065245],[76595.0,0.3608],[76594.0,0.0267544],[76592.0,0.1555953],[76583.0,0.22826]],[[76601.0,0.066244],[76606.0,0.3608],[76608.0,0.0061],[76612.0,0.0991],[76613.0,0.1265153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731193100503,[[76611.0,0.065235],[76609.0,0.03895503],[76608.0,0.38776438],[76604.0,0.05194005],[76603.0,0.0322]],[[76616.0,0.065231],[76621.0,0.3608],[76622.0,0.1255953],[76623.0,0.0061],[76646.0,0.43984001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731193127511,[[76619.0,0.065228],[76618.0,0.44133835],[76610.0,0.3608]],[[76621.0,0.001],[76627.0,0.0061],[76630.0,0.3608],[76638.0,0.065212],[76640.0,0.44133835]]]
["bitfinex-derivatives","BTCF0:USTF0",1731193173244,[[76594.0,0.3608],[76591.0,0.08945022],[76587.0,0.3608],[76576.0,0.12990328],[76562.0,0.090495]],[[76601.0,0.001],[76603.0,0.01815881],[76605.0,0.0644],[76606.0,0.39474001],[76608.0,0.08663835]]]
["bitfinex-derivatives","BTCF0:USTF0",1731193197561,[[76571.0,0.12990728],[76568.0,0.42082351],[76565.0,0.07756714],[76563.0,0.22128],[76553.0,0.090495]],[[76576.0,0.066265],[76582.0,0.3608],[76583.0,0.0061],[76588.0,0.1255666],[76590.0,0.06264886]]]
["bitfinex-derivatives","BTCF0:USTF0",1731193219085,[[76572.0,0.0322],[76570.0,0.051921],[76569.0,0.0265253],[76567.0,0.0311],[76562.0,0.12554141]],[[76573.0,0.002],[76580.0,0.17092],[76582.0,0.00914],[76585.0,0.3608],[76602.0,0.02692361]]]
["bitfinex-derivatives","BTCF0:USTF0",1731193242197,[[76572.0,0.16384108],[76571.0,0.426869],[76570.0,0.03004555],[76569.0,0.0265253],[76567.0,0.15853704]],[[76573.0,0.09456681],[76574.0,0.00914],[76580.0,0.0061],[76591.0,0.12554141],[76643.0,0.20792452]]]
["bitfinex-derivatives","BTCF0:USTF0",1731193281331,[[76590.0,0.3608],[76582.0,0.0304],[76581.0,0.3608],[76574.0,0.12628401],[76570.0,0.065269]],[[76597.0,0.12560401],[76600.0,0.0639],[76601.0,0.08350623],[76605.0,0.03006194],[76610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731193324250,[[76629.0,0.3608],[76625.0,0.031],[76622.0,0.3608],[76620.0,0.12560401],[76617.0,0.31125827]],[[76643.0,0.3608],[76644.0,0.065207],[76649.0,0.12560401],[76652.0,0.3608],[76689.0,0.14271652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731193340477,[[76636.0,0.3608],[76635.0,0.065214],[76633.0,0.00805703],[76629.0,0.3608]],[[76648.0,0.426004],[76652.0,0.0303],[76654.0,0.0323],[76661.0,0.15820401],[76663.0,0.26904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731193363384,[[76646.0,0.065205],[76644.0,0.03890719],[76638.0,0.36148],[76637.0,0.05151581],[76636.0,0.12560401]],[[76649.0,0.3608],[76655.0,0.065198],[76656.0,0.48732401],[76662.0,0.00195731],[76665.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731193380092,[[76655.0,0.065197],[76651.0,0.3669],[76648.0,0.02679321],[76644.0,0.3608],[76643.0,0.0308]],[[76661.0,0.065193],[76662.0,0.00195731],[76667.0,0.22072578],[76670.0,0.39922],[76675.0,0.03001982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731193398699,[[76634.0,0.065215],[76630.0,0.3608],[76628.0,0.0061],[76627.0,0.0270858],[76626.0,0.15793967]],[[76639.0,0.065211],[76642.0,0.3608],[76643.0,0.03],[76651.0,0.12533967],[76656.0,0.03002226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731193421409,[[76623.0,0.3608],[76622.0,0.12533967],[76617.0,0.0315],[76616.0,0.3608],[76614.0,0.0061]],[[76638.0,0.03199205],[76641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731193460559,[[76657.0,0.065196],[76656.0,0.38759708],[76654.0,0.12533967],[76651.0,0.0061],[76648.0,0.3608]],[[76666.0,0.065189],[76670.0,0.3608],[76672.0,0.0645],[76675.0,0.12533967],[76676.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731193492588,[[76671.0,0.02203],[76670.0,0.02505],[76667.0,0.065187],[76665.0,0.0061],[76664.0,0.02634066]],[[76672.0,0.25968075],[76685.0,0.12533967],[76687.0,0.0911],[76689.0,0.0300158],[76727.0,0.065137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731193511995,[[76677.0,0.12533967],[76676.0,0.3669],[76671.0,0.02203],[76670.0,0.02505],[76668.0,0.25684]],[[76683.0,0.19641279],[76684.0,0.065173],[76690.0,0.19641279],[76692.0,0.0308],[76693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731193532609,[[76680.0,0.3608],[76679.0,0.065177],[76678.0,0.04705],[76676.0,0.12533967],[76674.0,0.0313]],[[76685.0,0.065172],[76690.0,0.0321],[76698.0,0.31073967],[76710.0,0.12974229],[76712.0,0.065149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731193555021,[[76692.0,0.0061],[76689.0,0.02637151],[76687.0,0.16415392],[76685.0,0.265252],[76684.0,0.05175233]],[[76697.0,0.065162],[76699.0,0.19621563],[76700.0,0.1],[76701.0,0.3608],[76709.0,0.12533967]]]
["bitfinex-derivatives","BTCF0:USTF0",1731193601234,[[76645.0,0.02750859],[76643.0,0.36148],[76640.0,0.03881425],[76636.0,0.05175233],[76635.0,0.16188]],[[76655.0,0.19680058],[76656.0,0.3608],[76660.0,0.12533967],[76668.0,0.3608],[76674.0,0.065182]]]
["bitfinex-derivatives","BTCF0:USTF0",1731193617552,[[76627.0,0.0311],[76626.0,0.0629],[76623.0,0.065224],[76621.0,0.38714433],[76619.0,0.12533967]],[[76639.0,0.065211],[76640.0,0.3608],[76642.0,0.12533967],[76644.0,0.3608],[76993.0,0.02675294]]]
["bitfinex-derivatives","BTCF0:USTF0",1731193645696,[[76699.0,0.06516],[76694.0,0.0325],[76693.0,0.3608],[76692.0,0.38738002],[76690.0,0.1875577]],[[76700.0,0.1],[76706.0,0.065154],[76713.0,0.00195681],[76714.0,0.48713967],[76720.0,0.15756]]]
["bitfinex-derivatives","BTCF0:USTF0",1731193666597,[[76693.0,0.3608],[76692.0,0.10400372],[76688.0,0.05175455],[76687.0,0.12533967],[76686.0,0.3608]],[[76699.0,0.19670184],[76707.0,0.15732],[76708.0,0.032],[76710.0,0.39422],[76711.0,0.06515]]]
["bitfinex-derivatives","BTCF0:USTF0",1731193688220,[[76693.0,0.3608],[76692.0,0.065166],[76687.0,0.06936021],[76686.0,0.3608],[76683.0,0.13143967]],[[76700.0,0.1],[76702.0,0.065158],[76703.0,0.36172],[76706.0,0.12533967],[76711.0,0.15732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731193739357,[[76742.0,0.0312],[76741.0,0.12533967],[76739.0,0.0061],[76736.0,0.36275456],[76726.0,0.03875881]],[[76764.0,0.12533967],[76765.0,0.15628],[76768.0,0.00195544],[76773.0,0.095598]]]
["bitfinex-derivatives","BTCF0:USTF0",1731193757958,[[76799.0,1.26788],[76798.0,0.065075],[76796.0,0.12533967],[76795.0,0.0322],[76779.0,0.10385081]],[[76812.0,0.065064],[76817.0,0.3608],[76822.0,0.12533967],[76824.0,0.0309],[76827.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731193784881,[[76797.0,0.3608],[76788.0,0.02645808],[76787.0,0.52569848],[76786.0,0.0061]],[[76800.0,0.0309],[76801.0,0.065074],[76806.0,0.0638],[76807.0,0.12533967],[76809.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731193806102,[[76757.0,0.3608],[76753.0,0.096514],[76751.0,0.0323],[76750.0,0.0385],[76742.0,0.36156]],[[76763.0,0.425906],[76767.0,0.0308],[76768.0,0.12533967],[76779.0,0.065093],[76801.0,0.065074]]]
["bitfinex-derivatives","BTCF0:USTF0",1731193833018,[[76744.0,0.3608],[76740.0,0.12533967],[76737.0,0.0308],[76736.0,0.06601393],[76735.0,0.032]],[[76757.0,0.00068],[76759.0,0.02645069],[76761.0,0.12533967],[76765.0,0.3608],[76769.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1731193852342,[[76728.0,0.3608],[76725.0,0.0311],[76724.0,0.00195488],[76719.0,0.425942],[76716.0,0.0319]],[[76729.0,0.12533967],[76734.0,0.3608],[76736.0,0.033],[76749.0,0.3608],[76761.0,0.1295989]]]
["bitfinex-derivatives","BTCF0:USTF0",1731193907270,[[76684.0,0.00385],[76677.0,0.03859124],[76673.0,0.08265499],[76672.0,0.0923492],[76671.0,0.071284]],[[76685.0,0.26046023],[76686.0,0.48685967],[76691.0,0.03000981],[76692.0,0.15328],[76698.0,0.065161]]]
["bitfinex-derivatives","BTCF0:USTF0",1731193931985,[[76666.0,0.033],[76665.0,0.00195641],[76664.0,0.0315],[76661.0,0.3608],[76659.0,0.03859124]],[[76674.0,0.1944825],[76676.0,0.12521884],[76679.0,0.2246825],[76680.0,0.02738388],[76684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731193951902,[[76719.0,0.065143],[76717.0,0.3608],[76713.0,0.1583088],[76707.0,0.0061],[76705.0,0.30404465]],[[76726.0,0.19573394],[76727.0,0.09513112],[76730.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731193990129,[[76706.0,0.1252088],[76701.0,0.426638],[76699.0,0.03872211],[76698.0,0.0305],[76696.0,0.08262948]],[[76708.0,0.065153],[76712.0,0.0654],[76717.0,0.02999959],[76721.0,0.51312],[76724.0,0.1881121]]]
["bitfinex-derivatives","BTCF0:USTF0",1731194005237,[[76701.0,0.3608],[76699.0,0.1252088],[76698.0,0.0305],[76696.0,0.05826494],[76695.0,0.03872211]],[[76706.0,0.065155],[76712.0,0.0654],[76713.0,0.02621184],[76731.0,0.12997683],[76736.0,0.14297452]]]
["bitfinex-derivatives","BTCF0:USTF0",1731194058668,[[76680.0,0.12520537],[76678.0,0.06519],[76677.0,0.39952211],[76674.0,0.031],[76673.0,0.08482948]],[[76688.0,0.2617071],[76691.0,0.03000337],[76692.0,0.15064],[76693.0,0.0265659],[76711.0,0.12997683]]]
["bitfinex-derivatives","BTCF0:USTF0",1731194083984,[[76677.0,0.38723026],[76676.0,0.1191003],[76675.0,0.06518],[76672.0,0.05162948],[76671.0,0.033]],[[76683.0,0.065174],[76685.0,0.08037819],[76689.0,0.0272688],[76691.0,0.03000764],[76692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731194111995,[[76684.0,0.10414065],[76682.0,0.08037819],[76681.0,0.02631067],[76680.0,0.05162948],[76657.0,0.09035159]],[[76691.0,0.25959919],[76692.0,0.38842884],[76693.0,0.17948612],[76694.0,0.032],[76696.0,0.08037819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731194133111,[[76648.0,0.031],[76646.0,0.03898526],[76645.0,0.0305],[76641.0,0.36156],[76640.0,0.05358652]],[[76650.0,0.14558019],[76659.0,0.3608],[76660.0,0.25991254],[76662.0,0.3608],[76663.0,0.14888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731194147429,[[76675.0,0.42598],[76670.0,0.30608636],[76669.0,0.05965172],[76663.0,0.03898526],[76658.0,0.05162948]],[[76690.0,0.12534636],[76697.0,0.14884],[76698.0,0.3608],[76705.0,0.55198136],[76756.0,0.16896988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731194172851,[[76704.0,0.425956],[76699.0,0.12534636],[76696.0,0.40030481],[76692.0,0.19996641],[76686.0,0.06470802]],[[76716.0,0.065146],[76720.0,0.21],[76727.0,0.83258],[76728.0,0.15281286],[76747.0,0.06512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731194218580,[[76644.0,0.065207],[76642.0,0.02693883],[76641.0,0.06470802],[76639.0,0.0331],[76638.0,0.3608]],[[76645.0,0.03257317],[76649.0,0.0300263],[76652.0,0.36148],[76659.0,0.0314],[76660.0,0.22064036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731194244018,[[76640.0,0.10462032],[76638.0,0.0306],[76637.0,0.3608],[76636.0,0.17717254],[76635.0,0.065214]],[[76645.0,0.065206],[76653.0,0.12534636],[76654.0,0.3608],[76656.0,0.14636],[76660.0,0.06075005]]]
["bitfinex-derivatives","BTCF0:USTF0",1731194263118,[[76642.0,0.03882032],[76641.0,0.065209],[76640.0,0.0329],[76638.0,0.3608],[76637.0,0.11705618]],[[76647.0,0.3608],[76648.0,0.065204],[76649.0,0.1464],[76654.0,0.02669882],[76655.0,0.12534636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731194291856,[[76668.0,0.0302],[76667.0,0.0301],[76666.0,0.065188],[76661.0,0.0327],[76660.0,0.0273429]],[[76676.0,0.12534636],[76677.0,0.065179],[76678.0,0.3608],[76685.0,0.12661175],[76686.0,0.38895728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731194310176,[[76666.0,0.10384527],[76662.0,0.11685371],[76657.0,0.09457839],[76656.0,0.027059],[76651.0,0.20284043]],[[76669.0,0.065186],[76676.0,0.14508],[76677.0,0.12534636],[76678.0,0.4242],[76679.0,0.02701589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731194369407,[[76718.0,0.1012392],[76716.0,0.065145],[76715.0,0.3608],[76713.0,0.12510023],[76696.0,0.07749407]],[[76727.0,0.065137],[76733.0,0.56451655],[76737.0,0.03001175],[76738.0,0.12510023],[76781.0,0.12987238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731194399735,[[76732.0,0.0328],[76731.0,0.13196977],[76728.0,0.065135],[76725.0,0.08030706],[76723.0,0.0263227]],[[76735.0,0.3608],[76738.0,0.09141606],[76739.0,0.02999227],[76742.0,0.14304],[76743.0,0.08226236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731194421041,[[76777.0,0.08030706],[76774.0,0.065096],[76769.0,0.10766164],[76764.0,0.40058423],[76760.0,0.394]],[[76783.0,0.065089],[76785.0,0.38794247],[76786.0,0.143],[76789.0,0.39149175],[76791.0,0.11320706]]]
["bitfinex-derivatives","BTCF0:USTF0",1731194444070,[[76813.0,0.065063],[76812.0,0.524496],[76807.0,0.11090651],[76805.0,0.3608],[76804.0,0.14236]],[[76821.0,0.065057],[76823.0,0.3919],[76829.0,0.12483177],[76831.0,0.38810684],[76834.0,0.14236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731194463285,[[76821.0,0.06458161],[76816.0,0.065061],[76812.0,0.43829407],[76800.0,0.02995502],[76797.0,0.3608]],[[76823.0,0.065055],[76824.0,0.3608],[76832.0,0.08010552],[76833.0,0.05920825],[76839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731194482392,[[76792.0,0.14518652],[76789.0,0.02674066],[76787.0,0.00195331],[76786.0,0.03879078],[76785.0,0.44090552]],[[76799.0,0.3608],[76800.0,0.065075],[76807.0,0.02660649],[76808.0,0.3608],[76816.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1731194515330,[[76825.0,0.065053],[76820.0,0.08010552],[76815.0,0.08010552],[76813.0,0.3941],[76810.0,0.14088]],[[76826.0,0.3608],[76831.0,0.08010552],[76832.0,0.0049],[76833.0,0.3922],[76835.0,0.065046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731194561371,[[76811.0,0.08012274],[76810.0,0.0516434],[76809.0,0.065067],[76801.0,0.0270747],[76800.0,0.14467699]],[[76812.0,0.19435101],[76819.0,0.0670116],[76821.0,0.02677957],[76822.0,0.44092274],[76824.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731194584980,[[76818.0,0.065059],[76817.0,0.08012274],[76815.0,0.39954181],[76813.0,0.02632512],[76811.0,0.0516434]],[[76819.0,0.0019536],[76824.0,0.065054],[76826.0,0.08012274],[76829.0,0.3608],[76830.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731194618814,[[76818.0,0.08012274],[76817.0,0.09168998],[76816.0,0.0516434],[76815.0,0.3608],[76810.0,0.06521]],[[76819.0,0.16737069],[76824.0,0.130254],[76829.0,0.08012274],[76830.0,0.53266],[76831.0,0.02995133]]]
["bitfinex-derivatives","BTCF0:USTF0",1731194643127,[[76830.0,0.08012274],[76827.0,0.45344641],[76825.0,0.05168709],[76819.0,0.06460886],[76800.0,0.17049869]],[[76831.0,0.065048],[76834.0,0.03],[76835.0,0.0329],[76840.0,0.14247569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731194679545,[[76833.0,0.08012274],[76828.0,0.06505],[76826.0,0.0516796],[76821.0,0.4596995],[76816.0,0.2223394]],[[76835.0,0.26130492],[76836.0,0.0382],[76838.0,0.0634],[76843.0,0.44168274],[76851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731194718294,[[76835.0,0.08012274],[76831.0,0.00195219],[76830.0,0.3608],[76828.0,0.06505],[76827.0,0.02660184]],[[76840.0,0.06504],[76841.0,0.19471676],[76844.0,0.095],[76846.0,0.02634885],[76851.0,0.49968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731194759514,[[76901.0,0.08012274],[76895.0,0.7216],[76892.0,0.06848932],[76890.0,0.08012274],[76888.0,0.0577796]],[[76924.0,0.0968],[76925.0,0.38826357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731194780538,[[76918.0,0.3881349],[76917.0,0.1895458],[76910.0,0.3608],[76908.0,0.0384879],[76906.0,0.00804999]],[[76925.0,0.065509],[76928.0,0.0312],[76930.0,0.0019511],[76931.0,0.0301],[76936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731194803842,[[76929.0,0.064965],[76927.0,0.1245708],[76925.0,0.4133605],[76920.0,0.02638024],[76916.0,0.095476]],[[76930.0,0.0019511],[76933.0,0.0331],[76935.0,0.06496],[76936.0,0.0306],[76937.0,0.13668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731194827065,[[76927.0,0.07987731],[76924.0,0.38360479],[76923.0,0.06497],[76922.0,0.03860831],[76920.0,0.07987731]],[[76928.0,0.064966],[76930.0,0.0019511],[76933.0,0.0331],[76936.0,0.0306],[76937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731194883230,[[76899.0,0.3608],[76897.0,0.0227369],[76892.0,0.11845558],[76890.0,0.426918],[76888.0,0.0514377]],[[76900.0,0.14486731],[76903.0,0.0325],[76905.0,0.3608],[76909.0,0.0315],[76945.0,0.1948208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731194895127,[[76885.0,0.14487931],[76875.0,0.4647862],[76873.0,0.03857827],[76870.0,0.071115],[76819.0,0.15690621]],[[76889.0,0.19406046],[76891.0,0.16586],[76892.0,0.06303185],[76894.0,0.07987731],[76907.0,0.064984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731194929446,[[76873.0,0.065012],[76872.0,0.3608],[76870.0,0.02248923],[76868.0,0.03857827],[76867.0,0.12464495]],[[76882.0,0.25894285],[76883.0,0.13484],[76884.0,0.02993344],[76885.0,0.0307],[76886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731194951454,[[76880.0,0.03871297],[76879.0,0.065007],[76873.0,0.0514377],[76872.0,0.3608],[76870.0,0.14713418]],[[76885.0,0.095703],[76887.0,0.39408],[76888.0,0.16472],[76889.0,0.13464495],[76903.0,0.4672521]]]
["bitfinex-derivatives","BTCF0:USTF0",1731194975273,[[76869.0,0.03872346],[76867.0,0.3608],[76864.0,0.50059081],[76859.0,0.06624849],[76849.0,0.06507]],[[76871.0,0.161815],[76877.0,0.25896495],[76880.0,0.3608],[76881.0,0.02199073],[76897.0,0.08228123]]]
["bitfinex-derivatives","BTCF0:USTF0",1731195003400,[[76892.0,0.3608],[76884.0,0.3608],[76881.0,0.03871503],[76877.0,0.11452004],[76875.0,0.0061]],[[76893.0,0.32176803],[76894.0,0.1246068],[76899.0,0.0019513],[76901.0,0.3608],[76912.0,0.1895868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731195055837,[[76936.0,0.064959],[76932.0,0.3835283],[76928.0,0.03849796],[76925.0,0.36192],[76924.0,0.05133061]],[[76939.0,0.1246068],[76942.0,0.13264],[76944.0,0.0303],[76945.0,0.0314],[76946.0,0.39338]]]
["bitfinex-derivatives","BTCF0:USTF0",1731195080559,[[76917.0,0.3838],[76913.0,0.038687],[76908.0,0.05133061],[76907.0,0.064984],[76906.0,0.00805013]],[[76918.0,0.12443288],[76919.0,0.064974],[76923.0,0.19580243],[76926.0,0.0317],[76927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731195104770,[[76889.0,0.3608],[76887.0,0.02287607],[76882.0,0.038687],[76881.0,0.12653606]],[[76895.0,0.19385341],[76896.0,0.19385341],[76897.0,0.19385341],[76898.0,0.0936],[76899.0,0.13192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731195119993,[[76899.0,0.03869039],[76895.0,0.3608],[76894.0,0.05153878],[76893.0,0.064996],[76888.0,0.06416327]],[[76903.0,0.0308],[76904.0,0.15688534],[76905.0,0.097386],[76906.0,0.13164],[76911.0,0.02244205]]]
["bitfinex-derivatives","BTCF0:USTF0",1731195142504,[[76921.0,0.064972],[76916.0,0.3608],[76908.0,0.3608],[76907.0,0.0332],[76906.0,0.12458534]],[[76923.0,0.12458534],[76924.0,0.00195073],[76925.0,0.1316],[76926.0,0.0309],[76928.0,0.064966]]]
["bitfinex-derivatives","BTCF0:USTF0",1731195194049,[[76845.0,0.02261612],[76834.0,0.3608],[76833.0,0.065046],[76831.0,0.3608],[76825.0,0.03865568]],[[76846.0,0.065035],[76849.0,0.4232],[76850.0,0.31901052],[76851.0,0.3608],[76852.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731195211563,[[76791.0,0.065082],[76789.0,0.3608],[76787.0,0.0316],[76786.0,0.05386284],[76785.0,0.03865568]],[[76801.0,0.411571],[76802.0,0.426553],[76806.0,0.13116],[76810.0,0.02281562],[76811.0,0.02995981]]]
["bitfinex-derivatives","BTCF0:USTF0",1731195235382,[[76816.0,0.37380215],[76814.0,0.3608],[76809.0,0.0314],[76806.0,0.17704113]],[[76817.0,0.12558534],[76821.0,0.065057],[76831.0,0.13088],[76834.0,0.02217447],[76835.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731195262420,[[76849.0,0.3608],[76844.0,0.065037],[76840.0,0.3608],[76838.0,0.03857838],[76835.0,0.05143784]],[[76850.0,0.26013133],[76851.0,0.12458534],[76860.0,0.0322],[76863.0,0.3608],[76904.0,0.1298688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731195278220,[[76847.0,0.3608],[76844.0,0.065037],[76840.0,0.03852699],[76837.0,0.05136933],[76833.0,0.1025973]],[[76849.0,0.065033],[76850.0,0.1964967],[76851.0,0.20692378],[76853.0,0.0325],[76860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731195298250,[[76867.0,0.095718],[76866.0,0.3608],[76860.0,0.0305],[76859.0,0.40045759],[76858.0,0.25482534]],[[76868.0,0.00295233],[76879.0,0.18959334],[76883.0,0.0934],[76892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731195343781,[[76863.0,0.065021],[76860.0,0.3608],[76855.0,0.03853759],[76851.0,0.07400941],[76846.0,0.0944973]],[[76864.0,0.19495813],[76865.0,0.25418534],[76869.0,0.065016],[76872.0,0.0305],[76874.0,0.38286584]]]
["bitfinex-derivatives","BTCF0:USTF0",1731195372793,[[76878.0,0.065008],[76876.0,0.3608],[76868.0,0.12458534],[76864.0,0.03849117],[76863.0,0.0061]],[[76883.0,0.19441321],[76884.0,0.001],[76885.0,0.0304],[76897.0,0.0325],[76907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731195396006,[[76890.0,0.3608],[76882.0,0.00195088],[76878.0,0.065008],[76877.0,0.3608],[76876.0,0.02288468]],[[76891.0,0.26100253],[76892.0,0.12458534],[76896.0,0.51291811],[76900.0,0.0969],[76945.0,0.14234958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731195434541,[[76890.0,0.7216],[76887.0,0.00195042],[76881.0,0.08771586],[76875.0,0.1669699],[76871.0,0.0332]],[[76891.0,0.26205983],[76899.0,0.12458534],[76901.0,0.15040682],[76904.0,0.12482447],[76907.0,0.00195121]]]
["bitfinex-derivatives","BTCF0:USTF0",1731195444047,[[76890.0,0.7216],[76887.0,0.00195042],[76880.0,0.16311524],[76879.0,0.08736121]],[[76891.0,0.19496107],[76892.0,0.064991],[76899.0,0.12458534],[76901.0,0.12844],[76902.0,0.02300247]]]
["bitfinex-derivatives","BTCF0:USTF0",1731195497888,[[76920.0,0.3608],[76911.0,0.3608],[76907.0,0.03851982],[76906.0,0.127778],[76905.0,0.0061]],[[76921.0,0.25869403],[76922.0,0.12458534],[76925.0,0.15044807],[76927.0,0.3608],[76934.0,0.426435]]]
["bitfinex-derivatives","BTCF0:USTF0",1731195526219,[[76942.0,0.425748],[76938.0,0.02255435],[76934.0,0.12458534],[76933.0,0.3608],[76930.0,0.02989957]],[[76943.0,0.064947],[76949.0,0.0311],[76956.0,0.12736]]]
["bitfinex-derivatives","BTCF0:USTF0",1731195553539,[[76957.0,0.3608],[76949.0,0.3608],[76948.0,0.02227103],[76944.0,0.04461982],[76943.0,0.064946]],[[76958.0,0.18951934],[76964.0,0.064929],[76965.0,0.36148],[76968.0,0.19401603],[76969.0,0.127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731195574357,[[76949.0,0.3608],[76948.0,0.06079085],[76944.0,0.1163182],[76938.0,0.0972165],[76920.0,0.16973471]],[[76950.0,0.064941],[76954.0,0.0311],[76955.0,0.07983161],[76957.0,0.0421],[76961.0,0.064932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731195607890,[[76946.0,0.3608],[76941.0,0.02415414],[76938.0,0.11844922],[76936.0,0.3669],[76842.0,0.03555981]],[[76947.0,0.064944],[76949.0,0.0315],[76950.0,0.07983161],[76953.0,0.02297218],[76954.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731195677637,[[76920.0,0.02240233],[76913.0,0.3608],[76912.0,0.07983161],[76910.0,0.064975],[76907.0,0.03859833]],[[76927.0,0.19596636],[76929.0,0.064959],[76933.0,0.3608],[76934.0,0.42436],[76935.0,0.02226734]]]
["bitfinex-derivatives","BTCF0:USTF0",1731195710957,[[76927.0,0.33362599],[76920.0,0.40059833],[76919.0,0.0061],[76915.0,0.05146444],[76910.0,0.06433056]],[[76928.0,0.06496],[76929.0,0.07983161],[76934.0,0.12492],[76936.0,0.19596875],[76937.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731195743973,[[76938.0,0.064951],[76934.0,0.07983161],[76932.0,0.42150691],[76928.0,0.11642444],[76926.0,0.0696]],[[76939.0,0.06690132],[76944.0,0.14113161],[76945.0,0.0325],[76950.0,0.02673165],[76951.0,0.189421]]]
["bitfinex-derivatives","BTCF0:USTF0",1731195771296,[[76947.0,0.3608],[76943.0,0.09217111],[76939.0,0.03862096],[76936.0,0.13132623],[76927.0,0.07719817]],[[76948.0,0.14477461],[76954.0,0.05924948],[76956.0,0.0639],[76963.0,0.064931],[76965.0,0.10974092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731195810341,[[76956.0,0.425736],[76954.0,0.03858972],[76953.0,0.07983161],[76950.0,0.05148148],[76949.0,0.51117264]],[[76957.0,0.01],[76964.0,0.14476061],[76966.0,0.0307],[76967.0,0.0626],[76978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731195834759,[[76972.0,0.33836455],[76965.0,0.064928],[76962.0,0.03852387],[76960.0,0.1291],[76959.0,0.13119902]],[[76973.0,0.17755361],[76980.0,0.44131161],[76983.0,0.064914],[76984.0,0.0625],[76985.0,0.064912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731195869586,[[76965.0,0.064928],[76963.0,0.3608],[76962.0,0.02757501],[76956.0,0.44063161]],[[76966.0,0.064928],[76967.0,0.0328],[76969.0,0.12252],[76973.0,0.13662325],[76980.0,0.07983161]]]
["bitfinex-derivatives","BTCF0:USTF0",1731195929344,[[76971.0,0.3608],[76966.0,0.1833067],[76963.0,0.38952353],[76961.0,0.05136741],[76949.0,0.0306]],[[76972.0,0.14475361],[76977.0,0.0624],[76980.0,0.07983161],[76981.0,0.12156],[76982.0,0.05722546]]]
["bitfinex-derivatives","BTCF0:USTF0",1731195953867,[[76937.0,0.426512],[76935.0,0.07983161],[76932.0,0.3608],[76931.0,0.0621],[76930.0,0.02663594]],[[76942.0,0.095148],[76945.0,0.07983161],[76946.0,0.0328],[76950.0,0.12116],[76958.0,0.00195023]]]
["bitfinex-derivatives","BTCF0:USTF0",1731195979473,[[76947.0,0.07983161],[76946.0,0.3608],[76938.0,0.3608],[76935.0,0.07983161],[76934.0,0.05136741]],[[76948.0,0.064943],[76955.0,0.07983161],[76957.0,0.0318],[76959.0,0.12072],[76961.0,0.09190223]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196000703,[[76934.0,0.3608],[76931.0,0.09203436],[76929.0,0.36156],[76927.0,0.05136741],[76923.0,0.23031161]],[[76935.0,0.064954],[76936.0,0.11083161],[76947.0,0.0318],[76949.0,0.425742],[76950.0,0.10640538]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196019802,[[76908.0,0.0916513],[76902.0,0.48607156],[76898.0,0.0061],[76895.0,0.3608],[76892.0,0.06499]],[[76912.0,0.064973],[76913.0,0.00195132],[76916.0,0.0655],[76917.0,0.12032],[76922.0,0.12451156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196053522,[[76887.0,0.425794],[76886.0,0.02651528],[76882.0,0.0317],[76881.0,0.41300741],[76866.0,0.0014578]],[[76891.0,0.1952358],[76892.0,0.064991],[76899.0,0.12451156],[76900.0,0.3608],[76901.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196086550,[[76845.0,0.03860457],[76842.0,0.41292741],[76841.0,0.125733],[76837.0,0.06433181],[76811.0,0.12866112]],[[76846.0,0.065029],[76847.0,0.12451156],[76851.0,0.11932],[76854.0,0.38839199],[76862.0,0.065016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196107965,[[76821.0,0.0316],[76820.0,0.3608],[76818.0,0.065053],[76814.0,0.06451865],[76812.0,0.38886163]],[[76827.0,0.26042666],[76828.0,0.12451156],[76829.0,0.11932],[76831.0,0.3608],[76837.0,0.02770248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196137191,[[76828.0,0.3608],[76825.0,0.065047],[76824.0,0.06451865],[76822.0,0.06196704],[76821.0,0.0629]],[[76829.0,0.065043],[76837.0,0.12451156],[76838.0,0.3608],[76841.0,0.184034],[76842.0,0.05733424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196166118,[[76871.0,0.065008],[76866.0,0.3608],[76859.0,0.41996174],[76857.0,0.0695],[76856.0,0.12451156]],[[76872.0,0.18951856],[76876.0,0.11864],[76880.0,0.39143035],[76888.0,0.8003117],[76907.0,0.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196195525,[[76915.0,0.064971],[76909.0,0.3608],[76905.0,0.0317],[76904.0,0.12447738],[76901.0,0.39540838]],[[76916.0,0.0319],[76917.0,0.00046],[76918.0,0.1498],[76919.0,0.00195078],[76922.0,0.064965]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196260182,[[76891.0,0.0301],[76890.0,0.064992],[76886.0,0.3608],[76885.0,0.0623],[76883.0,0.02673531]],[[76893.0,0.064989],[76897.0,0.19520317],[76898.0,0.02992768],[76899.0,0.3608],[76900.0,0.12457713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196277783,[[76877.0,0.05765799],[76875.0,0.0305],[76870.0,0.3669],[76867.0,0.07997557],[76830.0,0.14506557]],[[76878.0,0.065002],[76885.0,0.63631844],[76887.0,0.11728],[76890.0,0.07997557],[76891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196310917,[[76852.0,0.09262376],[76845.0,0.41324714],[76840.0,0.12462508],[76839.0,0.06460892],[76838.0,0.0699]],[[76853.0,0.065023],[76859.0,0.3608],[76862.0,0.117],[76863.0,0.0326],[76865.0,0.12462508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196330013,[[76666.0,0.3608],[76662.0,0.49002608],[76657.0,0.3608],[76653.0,0.0311],[76652.0,0.065193]],[[76680.0,0.3608],[76681.0,0.00195759],[76687.0,0.3608],[76698.0,0.065155],[76699.0,0.19002608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196353734,[[76644.0,0.0652],[76636.0,0.68271261],[76633.0,0.18476],[76632.0,0.19002608],[76625.0,0.39358]],[[76654.0,0.21001224],[76657.0,0.49098078],[76663.0,0.33268419],[76664.0,0.065184],[76690.0,0.43848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196400074,[[76683.0,0.065167],[76681.0,0.38304801],[76680.0,0.16048],[76675.0,0.0599],[76674.0,0.3608]],[[76686.0,0.19028911],[76692.0,0.19510147],[76697.0,0.03000011],[76698.0,0.3608],[76752.0,0.7767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196426783,[[76720.0,0.15276],[76718.0,0.38264798],[76714.0,0.3608],[76713.0,0.56416411],[76663.0,0.09070218]],[[76729.0,0.36275675],[76734.0,0.065124],[76735.0,0.12512411],[76740.0,0.02998538],[76744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196457522,[[76699.0,0.02143939],[76694.0,0.14492],[76692.0,0.43816],[76683.0,0.02998829],[76680.0,0.13417236]],[[76707.0,0.58591752],[76709.0,0.50817747],[76713.0,0.0308],[76714.0,0.3608],[76715.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196481759,[[76676.0,0.13708],[76674.0,0.065174],[76670.0,0.0548736],[76669.0,0.0313],[76667.0,0.3608]],[[76677.0,0.065172],[76682.0,0.12512411],[76683.0,0.3608],[76771.0,0.650933],[77206.0,0.16126597]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196509170,[[76690.0,0.13876],[76686.0,0.065164],[76685.0,0.38286891],[76678.0,0.0319],[76677.0,0.15812411]],[[76691.0,0.06516],[76699.0,0.3608],[76700.0,0.12512411],[76701.0,0.031],[76728.0,0.25423831]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196535495,[[76640.0,0.3608],[76638.0,0.12512411],[76636.0,0.12512411],[76635.0,0.13168],[76634.0,0.39144]],[[76663.0,0.3608],[76667.0,0.0637],[76672.0,0.3608],[76696.0,0.1291142],[76702.0,0.14202562]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196591026,[[76733.0,0.14379208],[76732.0,0.426645],[76727.0,0.02998025],[76725.0,0.15812411],[76722.0,0.3608]],[[76734.0,0.065124],[76743.0,0.3608],[76749.0,0.0319],[76750.0,0.065111],[76753.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196617345,[[76787.0,0.186639],[76783.0,0.3608],[76781.0,0.12512411],[76764.0,0.10396074],[76760.0,0.05181699]],[[76788.0,0.0634],[76790.0,0.065077],[76798.0,0.01770198],[76799.0,0.032],[76800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196647761,[[76799.0,0.0822797],[76796.0,0.39143421],[76795.0,0.12512411],[76792.0,0.48176],[76790.0,0.0013086]],[[76800.0,0.03798848],[76810.0,0.065059],[76812.0,0.00195436],[76818.0,0.0647],[76823.0,0.14313032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196656967,[[76811.0,0.3608],[76809.0,0.12512411],[76807.0,0.02994342]],[[76829.0,0.3608],[76830.0,0.0318],[76831.0,0.0637],[76835.0,0.01768523],[76837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196656968,[[76811.0,0.3608],[76809.0,0.12512411],[76807.0,0.02994342],[76788.0,0.03886274],[76787.0,0.065078]],[[76829.0,0.3608],[76830.0,0.0318],[76831.0,0.0637],[76833.0,0.12512411],[76835.0,0.01768523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196657159,[[76819.0,0.3608],[76812.0,0.12092],[76811.0,0.3608],[76809.0,0.12512411],[76807.0,0.02994342]],[[76829.0,0.3608],[76830.0,0.0318],[76831.0,0.0637],[76833.0,0.19016411],[76835.0,0.01768523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196657364,[[76816.0,0.065054],[76812.0,0.12092],[76811.0,0.3608],[76809.0,0.12512411],[76807.0,0.02994342]],[[76829.0,0.3608],[76830.0,0.0318],[76831.0,0.0637],[76833.0,0.19016411],[76835.0,0.01768523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196657365,[[76816.0,0.065054],[76812.0,0.12092],[76811.0,0.3608],[76809.0,0.12512411],[76807.0,0.02994342]],[[76819.0,0.065052],[76829.0,0.3608],[76830.0,0.0318],[76831.0,0.0637],[76833.0,0.19016411]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196657567,[[76818.0,0.48592411],[76812.0,0.12092],[76811.0,0.378786],[76807.0,0.02994342],[76800.0,0.09537]],[[76847.0,0.3608],[76850.0,0.1270771],[76853.0,0.3608],[76860.0,0.26330607],[76869.0,0.12944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196657760,[[76827.0,0.12512411],[76825.0,0.3608],[76818.0,0.3608],[76813.0,0.065057],[76812.0,0.12092]],[[76846.0,0.0452901],[76847.0,0.3608],[76850.0,0.4270771],[76853.0,0.3608],[76855.0,0.065021]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196657966,[[76829.0,0.065043],[76828.0,0.12092],[76827.0,0.12512411],[76825.0,0.3608],[76818.0,0.36148]],[[76833.0,0.06504],[76846.0,0.19543803],[76847.0,0.3608],[76848.0,0.065027],[76849.0,0.19543803]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196658268,[[76828.0,0.12092],[76827.0,0.12512411],[76825.0,0.3608],[76818.0,0.3608],[76806.0,0.43844]],[[76847.0,0.3608],[76850.0,0.1444985],[76885.0,0.14238607],[76899.0,0.2165],[76920.0,0.16827444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196658474,[[76834.0,0.12512411],[76833.0,0.3608],[76828.0,0.12092],[76825.0,0.3608],[76822.0,0.065049]],[[76846.0,0.04545175],[76847.0,0.3608],[76850.0,0.00195299],[76856.0,0.12512411],[76860.0,0.065018]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196658772,[[76839.0,0.065034],[76834.0,0.12512411],[76833.0,0.3608],[76828.0,0.12092],[76825.0,0.3608]],[[76840.0,0.065034],[76847.0,0.3608],[76850.0,0.00195299],[76856.0,0.19014511],[76860.0,0.065018]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196659566,[[76839.0,0.065034],[76834.0,0.12512411],[76833.0,0.3608],[76828.0,0.12092],[76825.0,0.3608]],[[76840.0,0.065034],[76846.0,0.0955],[76847.0,0.3608],[76850.0,0.00195299],[76856.0,0.19014511]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196660277,[[76839.0,0.065034],[76834.0,0.12512411],[76833.0,0.3608],[76828.0,0.12092],[76825.0,0.3608]],[[76840.0,0.065034],[76846.0,0.0955],[76847.0,0.3608],[76850.0,0.00195299],[76851.0,0.0178366]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196660668,[[76839.0,0.065034],[76834.0,0.12512411],[76833.0,0.3608],[76828.0,0.13811286],[76825.0,0.3608]],[[76840.0,0.065034],[76846.0,0.0955],[76847.0,0.3608],[76850.0,0.00195299],[76851.0,0.0178366]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196660979,[[76834.0,0.12512411],[76833.0,0.3608],[76828.0,0.13811286],[76826.0,0.065045],[76825.0,0.3608]],[[76846.0,0.0955],[76850.0,0.00195299],[76851.0,0.0178366],[76854.0,0.3608],[76871.0,0.12944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196661367,[[76834.0,0.12512411],[76833.0,0.3608],[76828.0,0.13811286],[76826.0,0.065045],[76825.0,0.3608]],[[76846.0,0.0955],[76850.0,0.00195299],[76851.0,0.0178366],[76854.0,0.3608],[76862.0,0.48408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196661573,[[76835.0,0.188318],[76834.0,0.12512411],[76833.0,0.3608],[76828.0,0.01719286],[76825.0,0.3608]],[[76845.0,0.19467847],[76846.0,0.0955],[76850.0,0.00195299],[76851.0,0.0828616],[76854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196662177,[[76835.0,0.188318],[76833.0,0.3608],[76828.0,0.14231697],[76825.0,0.3608],[76789.0,0.06517]],[[76836.0,0.065037],[76845.0,0.19467847],[76846.0,0.0955],[76850.0,0.1270771],[76851.0,0.0828616]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196662578,[[76835.0,0.188318],[76833.0,0.3608],[76828.0,0.14231697],[76825.0,0.3608],[76799.0,0.00195284]],[[76836.0,0.065037],[76846.0,0.0955],[76850.0,0.1270771],[76851.0,0.0828616]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196662579,[[76835.0,0.188318],[76833.0,0.3608],[76828.0,0.14231697],[76825.0,0.3608],[76799.0,0.00195284]],[[76836.0,0.065037],[76846.0,0.0955],[76850.0,0.1270771],[76851.0,0.0828616],[76871.0,0.12944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196662777,[[76835.0,0.188318],[76833.0,0.3608],[76828.0,0.14231697],[76825.0,0.3608],[76802.0,0.03886274]],[[76836.0,0.065037],[76846.0,0.0955],[76850.0,0.1270771],[76851.0,0.0828616],[76871.0,0.12944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196662982,[[76835.0,0.188318],[76833.0,0.3608],[76828.0,0.14231697],[76825.0,0.3608],[76803.0,0.03886274]],[[76836.0,0.065037],[76846.0,0.0955],[76850.0,0.1270771],[76851.0,0.0828616],[76872.0,0.12944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196663281,[[76835.0,0.12328],[76833.0,0.3608],[76828.0,0.14231697],[76825.0,0.3608],[76803.0,0.03886274]],[[76836.0,0.065037],[76846.0,0.0955],[76847.0,0.3608],[76850.0,0.1270771],[76851.0,0.0828616]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196663475,[[76835.0,0.12328],[76833.0,0.3608],[76828.0,0.14231697],[76825.0,0.3608],[76818.0,0.065053]],[[76836.0,0.065037],[76846.0,0.0955],[76847.0,0.3608],[76850.0,0.1270771],[76851.0,0.0828616]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196663669,[[76835.0,0.12328],[76833.0,0.3608],[76832.0,0.06504],[76828.0,0.14231697],[76825.0,0.3608]],[[76836.0,0.065037],[76846.0,0.0955],[76847.0,0.3608],[76850.0,0.1270771],[76851.0,0.0828616]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196664069,[[76835.0,0.12328],[76833.0,0.42584],[76828.0,0.14231697],[76825.0,0.3608],[76792.0,0.12994123]],[[76836.0,0.065037],[76846.0,0.0955],[76847.0,0.3608],[76850.0,0.1270771],[76851.0,0.0828616]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196664285,[[76835.0,0.12328],[76833.0,0.42652],[76828.0,0.14231697],[76825.0,0.3608],[76806.0,0.43776]],[[76836.0,0.065037],[76846.0,0.0955],[76847.0,0.3608],[76850.0,0.1270771],[76851.0,0.0828616]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196664676,[[76834.0,0.12328],[76833.0,0.42652],[76828.0,0.14231697],[76825.0,0.3608],[76819.0,0.0301]],[[76835.0,0.065038],[76846.0,0.0955],[76847.0,0.3608],[76850.0,0.1270771],[76851.0,0.0828616]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196664978,[[76834.0,0.07771242],[76833.0,0.42652],[76828.0,0.14231697],[76825.0,0.3608],[76819.0,0.0301]],[[76835.0,0.065038],[76845.0,0.19600538],[76846.0,0.0955],[76847.0,0.3608],[76850.0,0.1270771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196665281,[[76833.0,0.5498],[76828.0,0.14231697],[76825.0,0.3608],[76819.0,0.0301],[76803.0,0.03886274]],[[76835.0,0.065038],[76846.0,0.0955],[76847.0,0.3608],[76850.0,0.1270771],[76857.0,0.12328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196665480,[[76833.0,0.12328],[76831.0,0.065041],[76828.0,0.14231697],[76825.0,0.3608],[76819.0,0.0301]],[[76834.0,0.065039],[76845.0,0.06503],[76846.0,0.0955],[76847.0,0.3608],[76850.0,0.1270771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196665877,[[76833.0,0.18832],[76828.0,0.14231697],[76825.0,0.3608],[76819.0,0.0301],[76817.0,0.4564766]],[[76834.0,0.065039],[76845.0,0.26115471],[76846.0,0.22062411],[76847.0,0.3608],[76850.0,0.00195299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196666079,[[76833.0,0.18832],[76828.0,0.14231697],[76825.0,0.3608],[76819.0,0.0301],[76817.0,0.4564766]],[[76834.0,0.065039],[76845.0,0.06503],[76846.0,0.22062411],[76847.0,0.3608],[76850.0,0.00195299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196667380,[[76833.0,0.06504],[76828.0,0.14231697],[76825.0,0.3608],[76819.0,0.0301],[76817.0,0.4564766]],[[76834.0,0.065039],[76845.0,0.06503],[76846.0,0.22062411],[76847.0,0.3608],[76850.0,0.00195299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196667576,[[76833.0,0.06504],[76830.0,0.12328],[76828.0,0.14231697],[76825.0,0.3608],[76819.0,0.0301]],[[76834.0,0.065039],[76845.0,0.06503],[76846.0,0.22062411],[76847.0,0.3608],[76850.0,0.00195299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196669185,[[76833.0,0.06504],[76830.0,0.12328],[76828.0,0.14231697],[76827.0,0.02994369],[76825.0,0.3608]],[[76834.0,0.065039],[76845.0,0.06503],[76846.0,0.22062411],[76847.0,0.3608],[76850.0,0.00195299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196670480,[[76833.0,0.06504],[76830.0,0.12328],[76828.0,0.14231697],[76827.0,0.02994369],[76825.0,0.3608]],[[76834.0,0.065039],[76840.0,0.01789646],[76845.0,0.06503],[76846.0,0.22062411],[76847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196671784,[[76833.0,0.06504],[76830.0,0.12328],[76828.0,0.14231697],[76827.0,0.02994369],[76825.0,0.3608]],[[76834.0,0.065039],[76845.0,0.06503],[76846.0,0.22062411],[76847.0,0.3608],[76919.0,0.16827444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196671982,[[76833.0,0.06504],[76830.0,0.12328],[76828.0,0.14231697],[76827.0,0.02994369],[76825.0,0.3608]],[[76834.0,0.065039],[76845.0,0.06503],[76846.0,0.22062411],[76847.0,0.3608],[76874.0,0.43776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196672583,[[76833.0,0.06504],[76830.0,0.12328],[76828.0,0.14231697],[76827.0,0.02994369],[76825.0,0.3608]],[[76834.0,0.065039],[76846.0,0.22062411],[76847.0,0.3608],[76874.0,0.43776],[76878.0,0.12944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196672888,[[76833.0,0.06504],[76830.0,0.12328],[76828.0,0.14231697],[76827.0,0.02994369],[76825.0,0.3608]],[[76834.0,0.065039],[76846.0,0.22062411],[76847.0,0.3608],[76857.0,0.1883],[76864.0,0.12944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196673086,[[76837.0,0.065036],[76830.0,0.12328],[76828.0,0.14231697],[76827.0,0.02994369],[76825.0,0.425846]],[[76845.0,0.06503],[76846.0,0.0955],[76847.0,0.3608],[76852.0,0.12512411],[76857.0,0.1883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196673384,[[76837.0,0.065036],[76830.0,0.12328],[76828.0,0.14231697],[76827.0,0.02994369],[76825.0,0.425846]],[[76838.0,0.065036],[76844.0,0.0462398],[76845.0,0.1961365],[76846.0,0.11286],[76847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196673591,[[76837.0,0.065036],[76830.0,0.12328],[76828.0,0.14231697],[76827.0,0.02994369],[76825.0,0.3608]],[[76838.0,0.065036],[76845.0,0.1961365],[76846.0,0.11286],[76847.0,0.3608],[76865.0,0.065013]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196673888,[[76837.0,0.065036],[76830.0,0.12328],[76828.0,0.14231697],[76827.0,0.02994369],[76825.0,0.3608]],[[76838.0,0.065036],[76846.0,0.11286],[76847.0,0.3608],[76865.0,0.19445488],[76866.0,0.12512411]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196674596,[[76837.0,0.065036],[76832.0,0.3608],[76830.0,0.12328],[76828.0,0.14231697],[76827.0,0.02994369]],[[76838.0,0.065036],[76846.0,0.11286],[76847.0,0.3608],[76853.0,0.02994245],[76865.0,0.19445488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196674987,[[76837.0,0.065036],[76832.0,0.3608],[76830.0,0.12328],[76828.0,0.14231697],[76827.0,0.02994369]],[[76838.0,0.065036],[76846.0,0.11286],[76847.0,0.3608],[76853.0,0.02994245],[76864.0,0.12944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196675384,[[76837.0,0.065036],[76832.0,0.3608],[76828.0,0.14231697],[76827.0,0.02994369]],[[76838.0,0.065036],[76846.0,0.11286],[76847.0,0.3608],[76853.0,0.02994245]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196675385,[[76837.0,0.065036],[76832.0,0.3608],[76828.0,0.14231697],[76827.0,0.02994369],[76810.0,0.03886274]],[[76838.0,0.065036],[76846.0,0.11286],[76847.0,0.3608],[76853.0,0.02994245],[76865.0,0.19445488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196675587,[[76837.0,0.065036],[76832.0,0.3608],[76830.0,0.12328],[76828.0,0.14231697],[76827.0,0.02994369]],[[76838.0,0.065036],[76846.0,0.11286],[76847.0,0.3608],[76853.0,0.02994245],[76865.0,0.19445488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196675781,[[76837.0,0.065036],[76832.0,0.3608],[76830.0,0.12328],[76828.0,0.12512411],[76827.0,0.02994369]],[[76838.0,0.065036],[76846.0,0.11286],[76847.0,0.3608],[76853.0,0.02994245],[76864.0,0.12944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196676094,[[76837.0,0.08228975],[76832.0,0.3608],[76830.0,0.12328],[76828.0,0.12512411],[76827.0,0.02994369]],[[76838.0,0.065036],[76846.0,0.11286],[76847.0,0.3608],[76853.0,0.02994245],[76865.0,0.19445488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196676782,[[76837.0,0.08228975],[76832.0,0.3608],[76830.0,0.12328],[76828.0,0.12512411],[76827.0,0.02994369]],[[76838.0,0.065036],[76846.0,0.11286],[76847.0,0.3608],[76853.0,0.02994245],[76864.0,0.12944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196677281,[[76837.0,0.08228975],[76832.0,0.3608],[76830.0,0.12328],[76828.0,0.12512411],[76827.0,0.02994369]],[[76838.0,0.065036],[76846.0,0.11286],[76847.0,0.3608],[76853.0,0.02994245],[76865.0,0.19445488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196677476,[[76837.0,0.08228975],[76832.0,0.3608],[76830.0,0.12328],[76828.0,0.12512411],[76827.0,0.02994369]],[[76838.0,0.065036],[76846.0,0.11286],[76847.0,0.3608],[76853.0,0.02994245],[76864.0,0.12944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196678076,[[76833.0,0.06504],[76832.0,0.3608],[76830.0,0.12328],[76828.0,0.12512411],[76827.0,0.02994369]],[[76846.0,0.11286],[76847.0,0.3608],[76853.0,0.02994245],[76864.0,0.12944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196678077,[[76833.0,0.06504],[76832.0,0.3608],[76830.0,0.12328],[76828.0,0.12512411],[76827.0,0.02994369]],[[76846.0,0.11286],[76847.0,0.425829],[76853.0,0.02994245],[76857.0,0.12328],[76864.0,0.12944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196678278,[[76833.0,0.06504],[76832.0,0.37836506],[76830.0,0.12328],[76828.0,0.12512411],[76827.0,0.02994369]],[[76846.0,0.11286],[76847.0,0.425829],[76853.0,0.02994245],[76857.0,0.12328],[76864.0,0.12944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196678279,[[76833.0,0.06504],[76832.0,0.37836506],[76830.0,0.12328],[76828.0,0.12512411],[76827.0,0.02994369]],[[76834.0,0.065039],[76845.0,0.04614745],[76846.0,0.11286],[76847.0,0.426909],[76853.0,0.02994245]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196678480,[[76833.0,0.06504],[76832.0,0.37836506],[76830.0,0.12328],[76828.0,0.12512411],[76827.0,0.02994369]],[[76834.0,0.065039],[76845.0,0.19575442],[76846.0,0.11286],[76847.0,0.425829],[76853.0,0.02994245]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196678791,[[76833.0,0.06504],[76832.0,0.37836506],[76830.0,0.12328],[76828.0,0.12512411],[76827.0,0.02994369]],[[76834.0,0.065039],[76846.0,0.11286],[76847.0,0.425829],[76853.0,0.02994245]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196678792,[[76833.0,0.06504],[76832.0,0.37836506],[76830.0,0.12328],[76828.0,0.12512411],[76827.0,0.02994369]],[[76834.0,0.065039],[76846.0,0.11286],[76847.0,0.425829],[76853.0,0.02994245],[76862.0,0.12944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196679085,[[76833.0,0.06504],[76832.0,0.37836506],[76830.0,0.12328],[76828.0,0.12512411],[76827.0,0.02994369]],[[76834.0,0.065039],[76846.0,0.11286],[76847.0,0.425829],[76853.0,0.02994245],[76861.0,0.12944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196679495,[[76833.0,0.06504],[76832.0,0.37836506],[76830.0,0.12328],[76828.0,0.12512411],[76827.0,0.02994369]],[[76834.0,0.065039],[76846.0,0.11286],[76847.0,0.425829],[76853.0,0.02994245],[76860.0,0.12944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196679683,[[76833.0,0.06504],[76832.0,0.37836506],[76830.0,0.12328],[76828.0,0.12512411],[76827.0,0.02994369]],[[76834.0,0.065039],[76846.0,0.11286],[76847.0,0.425829],[76853.0,0.02994245],[76859.0,0.12944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196679885,[[76832.0,0.37836506],[76828.0,0.12512411]],[[76834.0,0.065039],[76846.0,0.11286],[76847.0,0.425829],[76853.0,0.02994245],[76859.0,0.12944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196679886,[[76832.0,0.3608],[76828.0,0.065044],[76817.0,0.0299436],[76816.0,0.39966274],[76812.0,0.09757]],[[76833.0,0.06504],[76838.0,0.12512411],[76843.0,0.065032],[76846.0,0.177889],[76847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196680087,[[76832.0,0.3608],[76826.0,0.12328],[76825.0,0.065047],[76817.0,0.0299436],[76816.0,0.36148]],[[76833.0,0.06504],[76838.0,0.48592411],[76843.0,0.065032],[76846.0,0.177889],[76847.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196680296,[[76832.0,0.3608],[76828.0,0.08227342],[76826.0,0.12328],[76820.0,0.12512411],[76817.0,0.0299436]],[[76833.0,0.06504],[76838.0,0.48696412],[76845.0,0.19403966],[76846.0,0.177889],[76847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196680491,[[76832.0,0.3608],[76828.0,0.08227342],[76826.0,0.12328],[76820.0,0.12512411],[76817.0,0.0299436]],[[76833.0,0.06504],[76838.0,0.36184001],[76844.0,0.12512411],[76846.0,0.177889],[76847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196681088,[[76832.0,0.3608],[76828.0,0.08227342],[76826.0,0.12328],[76820.0,0.12512411],[76817.0,0.0299436]],[[76833.0,0.11113374],[76838.0,0.36184001],[76844.0,0.12512411],[76846.0,0.177889],[76847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196681297,[[76832.0,0.3608],[76828.0,0.01722942],[76826.0,0.12328],[76822.0,0.065049],[76820.0,0.12512411]],[[76833.0,0.11115265],[76838.0,0.36184001],[76841.0,0.065034],[76844.0,0.12512411],[76846.0,0.160529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196681483,[[76832.0,0.3608],[76828.0,0.01722942],[76826.0,0.12328],[76820.0,0.12512411]],[[76833.0,0.11115265],[76838.0,0.36184001],[76841.0,0.065034],[76844.0,0.12512411],[76846.0,0.160529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196681484,[[76832.0,0.3608],[76828.0,0.01722942],[76826.0,0.12328],[76825.0,0.065046],[76820.0,0.12512411]],[[76833.0,0.11115265],[76838.0,0.36184001],[76841.0,0.065034],[76844.0,0.12512411],[76846.0,0.160529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196682194,[[76832.0,0.3608],[76828.0,0.01722942],[76826.0,0.188326],[76820.0,0.12512411],[76773.0,0.25984247]],[[76833.0,0.11115265],[76838.0,0.36184001],[76841.0,0.065034],[76844.0,0.12512411],[76846.0,0.160529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196682496,[[76832.0,0.3608],[76828.0,0.01722942],[76826.0,0.188326],[76820.0,0.12512411],[76789.0,0.09067973]],[[76833.0,0.11115265],[76838.0,0.36184001],[76844.0,0.12512411],[76846.0,0.160529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196682497,[[76832.0,0.3608],[76828.0,0.01722942],[76826.0,0.188326],[76820.0,0.12512411],[76789.0,0.09067973]],[[76833.0,0.11115265],[76838.0,0.36184001],[76844.0,0.12512411],[76846.0,0.160529],[76862.0,0.065016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196683296,[[76832.0,0.3608],[76828.0,0.01722942],[76826.0,0.26840387],[76815.0,0.08007787],[76800.0,0.08007787]],[[76833.0,0.11115265],[76838.0,0.36184001],[76846.0,0.160529],[76862.0,0.065016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196683297,[[76832.0,0.3608],[76828.0,0.01722942],[76826.0,0.26840387],[76815.0,0.08007787],[76800.0,0.08007787]],[[76833.0,0.11110411],[76838.0,0.44191788],[76846.0,0.160529],[76860.0,0.08007787],[76862.0,0.065016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196683490,[[76832.0,0.3608],[76828.0,0.01722942],[76826.0,0.26840387],[76815.0,0.08007787],[76810.0,0.11687599]],[[76833.0,0.11110411],[76834.0,0.01781334],[76838.0,0.44191788],[76846.0,0.160529],[76860.0,0.08007787]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196683690,[[76832.0,0.3608],[76828.0,0.01722942],[76826.0,0.26840387],[76815.0,0.08007787],[76810.0,0.065059]],[[76833.0,0.11110411],[76834.0,0.01781334],[76838.0,0.44191788],[76846.0,0.160529],[76857.0,0.26566607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196683990,[[76832.0,0.3608],[76828.0,0.01722942],[76826.0,0.26840387],[76815.0,0.08007787],[76814.0,0.03886274]],[[76833.0,0.11110411],[76834.0,0.01781334],[76838.0,0.44191788],[76846.0,0.160529],[76857.0,0.26566607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196683991,[[76832.0,0.3608],[76828.0,0.01722942],[76826.0,0.26840387],[76815.0,0.08007787],[76814.0,0.03886274]],[[76833.0,0.11110411],[76834.0,0.01781334],[76838.0,0.44191788],[76846.0,0.160529],[76857.0,0.39510795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196684194,[[76832.0,0.3608],[76828.0,0.01722942],[76826.0,0.26840387],[76815.0,0.11894061],[76811.0,0.05181699]],[[76833.0,0.11110411],[76834.0,0.01781334],[76838.0,0.44191788],[76842.0,0.065033],[76846.0,0.160529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196684496,[[76832.0,0.3608],[76828.0,0.01722942],[76826.0,0.26840387],[76815.0,0.11894061],[76810.0,0.11687599]],[[76833.0,0.11110411],[76834.0,0.01781334],[76838.0,0.44191788],[76842.0,0.065033],[76846.0,0.160529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196684698,[[76832.0,0.3608],[76828.0,0.01722942],[76826.0,0.26840387],[76815.0,0.11894061],[76811.0,0.05181699]],[[76833.0,0.11110411],[76834.0,0.01781334],[76838.0,0.44191788],[76842.0,0.065033],[76846.0,0.160529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196685085,[[76832.0,0.3608],[76828.0,0.01722942],[76826.0,0.26840387],[76815.0,0.11894061],[76811.0,0.05181699]],[[76833.0,0.11110411],[76838.0,0.44191788],[76842.0,0.065033],[76846.0,0.160529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196685386,[[76832.0,0.3608],[76828.0,0.01722942],[76826.0,0.26840387],[76815.0,0.11894061]],[[76833.0,0.11110411],[76838.0,0.44191788],[76842.0,0.065033],[76846.0,0.160529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196685387,[[76832.0,0.3608],[76828.0,0.08227342],[76826.0,0.20335787],[76815.0,0.11894061],[76814.0,0.065055]],[[76833.0,0.11110411],[76838.0,0.44191788],[76842.0,0.065033],[76846.0,0.160529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196685588,[[76832.0,0.3608],[76830.0,0.08007787],[76828.0,0.08227342],[76825.0,0.12328],[76815.0,0.11894061]],[[76833.0,0.11110411],[76838.0,0.36184001],[76842.0,0.14511087],[76846.0,0.160529],[76865.0,0.14238607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196685789,[[76832.0,0.3608],[76830.0,0.08007787],[76828.0,0.01722942],[76825.0,0.12328],[76823.0,0.065048]],[[76833.0,0.11110411],[76837.0,0.01766407],[76838.0,0.36184001],[76842.0,0.14511087],[76846.0,0.160529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196686102,[[76832.0,0.3608],[76828.0,0.01722942],[76826.0,0.08007787],[76824.0,0.12328],[76823.0,0.065048]],[[76833.0,0.11110411],[76837.0,0.09774194],[76838.0,0.36184001],[76842.0,0.14511087],[76846.0,0.160529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196686288,[[76832.0,0.3608],[76828.0,0.01722942],[76826.0,0.08007787],[76824.0,0.12328],[76773.0,0.24688822]],[[76833.0,0.11110411],[76837.0,0.09774194],[76838.0,0.36184001],[76842.0,0.14511087],[76846.0,0.160529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196686494,[[76826.0,0.08007787],[76824.0,0.12328],[76773.0,0.24688822]],[[76833.0,0.11110411],[76837.0,0.09774194],[76838.0,0.36184001],[76842.0,0.14511087],[76846.0,0.160529]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196686495,[[76817.0,0.065053],[76812.0,0.3932],[76810.0,0.03886274],[76806.0,0.05261699],[76804.0,0.0299436]],[[76820.0,0.065051],[76832.0,0.065041],[76833.0,0.12614198],[76837.0,0.08270107],[76838.0,0.72264001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196686695,[[76817.0,0.065053],[76815.0,0.12328],[76814.0,0.08007787],[76812.0,0.39388],[76809.0,0.06906274]],[[76818.0,0.065053],[76829.0,0.44087787],[76831.0,0.065042],[76833.0,0.19423408],[76837.0,0.08270107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196686900,[[76817.0,0.14513087],[76815.0,0.12328],[76812.0,0.39388],[76809.0,0.0302],[76808.0,0.06916274]],[[76818.0,0.065053],[76829.0,0.44087787],[76837.0,0.08270107],[76838.0,0.36192001],[76840.0,0.065034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196687193,[[76817.0,0.14513087],[76815.0,0.12328],[76812.0,0.39388],[76809.0,0.0302],[76808.0,0.0303]],[[76818.0,0.065053],[76828.0,0.0314],[76829.0,0.44087787],[76833.0,0.06504],[76837.0,0.01766407]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196687388,[[76817.0,0.065053],[76815.0,0.12328],[76813.0,0.12476022],[76812.0,0.39388],[76809.0,0.0302]],[[76818.0,0.065053],[76828.0,0.0314],[76829.0,0.3608],[76833.0,0.06504],[76835.0,0.12476022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196687891,[[76817.0,0.065053],[76815.0,0.12328],[76813.0,0.12476022],[76812.0,0.39388],[76809.0,0.06906274]],[[76818.0,0.065053],[76828.0,0.0314],[76829.0,0.3608],[76833.0,0.06504],[76835.0,0.12476022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196688095,[[76820.0,0.06505],[76815.0,0.12328],[76813.0,0.12476022],[76812.0,0.39388],[76809.0,0.06906274]],[[76821.0,0.06505],[76828.0,0.0314],[76829.0,0.3608],[76835.0,0.12476022],[76836.0,0.065038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196688296,[[76817.0,0.01734569],[76815.0,0.21828131],[76813.0,0.12476022],[76812.0,0.39388],[76809.0,0.06906274]],[[76821.0,0.06505],[76828.0,0.0314],[76829.0,0.3608],[76835.0,0.12476022],[76836.0,0.065038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196688492,[[76815.0,0.15322631],[76813.0,0.12476022],[76812.0,0.39388],[76809.0,0.0302],[76808.0,0.06916274]],[[76828.0,0.0314],[76829.0,0.37873496],[76835.0,0.12476022],[76836.0,0.065038],[76848.0,0.12944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196688797,[[76816.0,0.425854],[76815.0,0.15322631],[76813.0,0.12476022],[76812.0,0.39388],[76809.0,0.0302]],[[76819.0,0.065052],[76827.0,0.04578561],[76828.0,0.0314],[76829.0,0.37989496],[76835.0,0.12476022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196688994,[[76816.0,0.425854],[76815.0,0.15322631],[76813.0,0.12476022],[76812.0,0.39388],[76809.0,0.0302]],[[76828.0,0.0314],[76829.0,0.37873496],[76835.0,0.12476022],[76845.0,0.12944188],[76850.0,0.14433906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196689199,[[76816.0,0.425854],[76815.0,0.15322631],[76813.0,0.12476022],[76812.0,0.39388],[76809.0,0.0302]],[[76819.0,0.065053],[76827.0,0.04579086],[76828.0,0.0314],[76829.0,0.37977497],[76835.0,0.12476022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196689392,[[76816.0,0.425854],[76815.0,0.15322631],[76813.0,0.12476022],[76812.0,0.39388],[76809.0,0.0302]],[[76819.0,0.065053],[76828.0,0.0314],[76829.0,0.37873496],[76835.0,0.12476022],[76846.0,0.34646819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196689601,[[76816.0,0.44369573],[76815.0,0.15322631],[76813.0,0.12476022],[76812.0,0.39388],[76809.0,0.0302]],[[76819.0,0.065053],[76828.0,0.0314],[76829.0,0.37873496],[76835.0,0.12476022],[76846.0,0.21702631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196689996,[[76816.0,0.44369573],[76815.0,0.15322631],[76813.0,0.12476022],[76812.0,0.39388],[76809.0,0.0302]],[[76819.0,0.065053],[76828.0,0.0314],[76829.0,0.37873496],[76835.0,0.12476022],[76846.0,0.34646819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196690696,[[76816.0,0.44369573],[76815.0,0.12328],[76813.0,0.12476022],[76812.0,0.39388],[76809.0,0.0302]],[[76819.0,0.065053],[76828.0,0.0314],[76829.0,0.37873496],[76835.0,0.12476022],[76846.0,0.21702631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196690892,[[76816.0,0.44369573],[76815.0,0.12328],[76813.0,0.12476022],[76812.0,0.39388],[76809.0,0.0302]],[[76817.0,0.065053],[76828.0,0.0314],[76829.0,0.37873496],[76832.0,0.065042],[76835.0,0.12476022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196691093,[[76816.0,0.44369573],[76813.0,0.12476022],[76812.0,0.39388],[76809.0,0.0302],[76802.0,0.065066]],[[76817.0,0.065053],[76828.0,0.0314],[76829.0,0.37873496],[76832.0,0.065042],[76835.0,0.12476022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196691404,[[76816.0,0.44369573],[76815.0,0.12192],[76813.0,0.12476022],[76812.0,0.39388],[76809.0,0.0302]],[[76817.0,0.065053],[76828.0,0.0314],[76829.0,0.37873496],[76832.0,0.065042],[76835.0,0.12476022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196693088,[[76816.0,0.44369573],[76815.0,0.12192],[76814.0,0.02994861],[76813.0,0.12476022],[76812.0,0.39388]],[[76817.0,0.065053],[76828.0,0.0314],[76829.0,0.37873496],[76832.0,0.065042],[76835.0,0.12476022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196693288,[[76816.0,0.44369573],[76813.0,0.12476022],[76812.0,0.39388]],[[76817.0,0.065053],[76828.0,0.0314],[76829.0,0.37873496],[76832.0,0.065042],[76835.0,0.12476022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196693289,[[76816.0,0.01784173],[76813.0,0.12476022],[76812.0,0.098137],[76803.0,0.41261699],[76799.0,0.36275284]],[[76817.0,0.065053],[76828.0,0.096445],[76829.0,0.37873496],[76832.0,0.065042],[76835.0,0.12476022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196693495,[[76815.0,0.12192],[76813.0,0.12476022],[76812.0,0.458257],[76808.0,0.0303],[76804.0,0.06880634]],[[76828.0,0.127845],[76829.0,0.37873496],[76832.0,0.065042],[76835.0,0.12476022],[76846.0,0.25075531]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196693703,[[76815.0,0.12192],[76814.0,0.065056],[76813.0,0.12476022],[76812.0,0.39392],[76808.0,0.0303]],[[76827.0,0.04558826],[76828.0,0.127845],[76829.0,0.37977497],[76832.0,0.065042],[76835.0,0.12476022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196693899,[[76815.0,0.12192],[76814.0,0.065056],[76813.0,0.12476022],[76812.0,0.39392],[76808.0,0.0303]],[[76816.0,0.065054],[76826.0,0.04558826],[76828.0,0.127845],[76829.0,0.37977497],[76832.0,0.065042]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196694102,[[76815.0,0.12192],[76814.0,0.065056],[76813.0,0.14257518],[76812.0,0.39392],[76808.0,0.0303]],[[76816.0,0.065054],[76828.0,0.127845],[76829.0,0.37873496],[76832.0,0.065042],[76850.0,0.00195299]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196694803,[[76815.0,0.12192],[76814.0,0.065056],[76813.0,0.14257518],[76812.0,0.39392],[76808.0,0.0303]],[[76816.0,0.065054],[76828.0,0.159245],[76829.0,0.37873496],[76832.0,0.065042],[76846.0,0.21825531]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196694995,[[76815.0,0.12192],[76814.0,0.065056],[76813.0,0.01781496],[76812.0,0.39392],[76808.0,0.0303]],[[76816.0,0.065054],[76828.0,0.159245],[76829.0,0.37873496],[76832.0,0.065042],[76846.0,0.21825531]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196694996,[[76815.0,0.12192],[76814.0,0.065056],[76813.0,0.01781496],[76812.0,0.39392],[76808.0,0.0303]],[[76816.0,0.065054],[76828.0,0.159245],[76829.0,0.50349518],[76832.0,0.065042],[76846.0,0.21825531]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196695304,[[76815.0,0.12192],[76814.0,0.065056],[76813.0,0.01781496],[76812.0,0.39392],[76808.0,0.0303]],[[76816.0,0.065054],[76828.0,0.159245],[76829.0,0.50349518],[76832.0,0.065042],[76844.0,0.12944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196695497,[[76815.0,0.12192],[76814.0,0.065056],[76813.0,0.01781496],[76812.0,0.39392],[76808.0,0.0303]],[[76816.0,0.065054],[76828.0,0.159245],[76829.0,0.50349518],[76832.0,0.065042],[76838.0,0.48272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196696097,[[76813.0,0.01781496],[76812.0,0.36152],[76811.0,0.12192],[76810.0,0.065059],[76808.0,0.0303]],[[76814.0,0.065056],[76827.0,0.065045],[76828.0,0.0942],[76829.0,0.50349518],[76832.0,0.065042]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196696296,[[76812.0,0.36152],[76811.0,0.12192],[76810.0,0.065059],[76808.0,0.0303]],[[76814.0,0.065056],[76827.0,0.065045],[76828.0,0.0942],[76829.0,0.50349518],[76832.0,0.065042]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196696297,[[76812.0,0.425858],[76811.0,0.12192],[76808.0,0.0634],[76803.0,0.40034274],[76770.0,0.18597089]],[[76813.0,0.065057],[76827.0,0.065045],[76828.0,0.0942],[76829.0,0.50453519],[76832.0,0.065042]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196696497,[[76812.0,0.425858],[76811.0,0.12192],[76808.0,0.0634],[76803.0,0.36148],[76802.0,0.03886274]],[[76813.0,0.065057],[76827.0,0.065045],[76828.0,0.0942],[76829.0,0.50465518],[76832.0,0.065042]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196696807,[[76817.0,0.065053],[76812.0,0.3608],[76811.0,0.12192],[76808.0,0.0634],[76803.0,0.3608]],[[76826.0,0.19521203],[76828.0,0.0942],[76829.0,0.37873496],[76832.0,0.065042],[76835.0,0.12192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196697099,[[76818.0,0.065052],[76815.0,0.12476022],[76812.0,0.37871256],[76811.0,0.12192],[76808.0,0.0634]],[[76828.0,0.0942],[76829.0,0.37873496],[76832.0,0.065042]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196697100,[[76818.0,0.065052],[76815.0,0.12476022],[76812.0,0.37871256],[76811.0,0.12192],[76808.0,0.0634]],[[76827.0,0.19521203],[76828.0,0.0942],[76829.0,0.36184001],[76832.0,0.065042],[76840.0,0.065034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196697298,[[76820.0,0.06505],[76815.0,0.12476022],[76812.0,0.37871256],[76811.0,0.12192],[76808.0,0.0634]],[[76821.0,0.06505],[76827.0,0.19521203],[76828.0,0.0942],[76829.0,0.36184001],[76836.0,0.18979822]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196697498,[[76820.0,0.06505],[76815.0,0.12476022],[76812.0,0.37871256],[76811.0,0.12192],[76808.0,0.0634]],[[76821.0,0.06505],[76828.0,0.0628],[76829.0,0.36184001],[76836.0,0.18979822],[76857.0,0.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196697700,[[76820.0,0.06505],[76815.0,0.12476022],[76812.0,0.37871256],[76811.0,0.12192],[76808.0,0.0634]],[[76821.0,0.06505],[76828.0,0.0628],[76829.0,0.3608],[76836.0,0.22009822],[76857.0,0.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196698499,[[76820.0,0.06505],[76815.0,0.12476022],[76812.0,0.37871256],[76811.0,0.12192],[76808.0,0.0634]],[[76821.0,0.06505],[76828.0,0.0628],[76829.0,0.3608],[76832.0,0.01797941],[76836.0,0.22009822]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196699712,[[76820.0,0.06505],[76815.0,0.12476022],[76812.0,0.3608],[76811.0,0.12192],[76808.0,0.0634]],[[76821.0,0.06505],[76828.0,0.0628],[76829.0,0.3608],[76832.0,0.01797941],[76836.0,0.22009822]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196700094,[[76820.0,0.08231692],[76815.0,0.12476022],[76812.0,0.3608],[76811.0,0.12192],[76808.0,0.0634]],[[76821.0,0.06505],[76828.0,0.0628],[76829.0,0.3608],[76832.0,0.01797941],[76836.0,0.22009822]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196700794,[[76820.0,0.01726692],[76816.0,0.065054],[76815.0,0.12476022],[76812.0,0.3608],[76811.0,0.12192]],[[76821.0,0.06505],[76828.0,0.0628],[76829.0,0.3608],[76832.0,0.01797941],[76836.0,0.22009822]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196700998,[[76816.0,0.065054],[76815.0,0.12476022],[76812.0,0.3608],[76811.0,0.12192],[76805.0,0.03886274]],[[76819.0,0.065052],[76828.0,0.0628],[76829.0,0.3608],[76832.0,0.01797941],[76836.0,0.22009822]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196701203,[[76816.0,0.065054],[76815.0,0.12476022],[76812.0,0.3608],[76811.0,0.12192],[76810.0,0.3608]],[[76827.0,0.065045],[76828.0,0.0628],[76829.0,0.3608],[76831.0,0.065042],[76832.0,0.01797941]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196701416,[[76820.0,0.3608],[76816.0,0.065054],[76815.0,0.14249509],[76812.0,0.3608],[76811.0,0.12192]],[[76821.0,0.06505],[76828.0,0.0628],[76829.0,0.3608],[76831.0,0.065042],[76832.0,0.01797941]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196703409,[[76820.0,0.3608],[76818.0,0.065052],[76815.0,0.14249509],[76812.0,0.3608],[76811.0,0.12192]],[[76821.0,0.06505],[76828.0,0.0628],[76829.0,0.3608],[76831.0,0.065042],[76832.0,0.01797941]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196704396,[[76820.0,0.3608],[76818.0,0.065052],[76816.0,0.12192],[76815.0,0.14249509],[76812.0,0.3608]],[[76821.0,0.06505],[76828.0,0.0628],[76829.0,0.3608],[76831.0,0.065042],[76832.0,0.01797941]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196704807,[[76820.0,0.3608],[76816.0,0.12192],[76815.0,0.14249509],[76814.0,0.065055],[76812.0,0.3608]],[[76821.0,0.06505],[76828.0,0.0628],[76829.0,0.3608],[76831.0,0.065042],[76832.0,0.01797941]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196705415,[[76820.0,0.3608],[76816.0,0.186974],[76815.0,0.14249509],[76812.0,0.3608],[76802.0,0.05181699]],[[76821.0,0.06505],[76828.0,0.0628],[76829.0,0.3608],[76831.0,0.065042],[76832.0,0.01797941]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196705598,[[76815.0,0.01773487],[76809.0,0.15496022],[76806.0,0.03886274],[76801.0,0.05181699],[76799.0,0.36275284]],[[76821.0,0.42585],[76828.0,0.0628],[76829.0,0.3608],[76830.0,0.12476022],[76831.0,0.065042]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196705800,[[76809.0,0.27688022],[76808.0,0.128461],[76802.0,0.03886274],[76799.0,0.36275284],[76798.0,0.05181699]],[[76821.0,0.42585],[76828.0,0.0628],[76829.0,0.3608],[76830.0,0.12476022],[76831.0,0.065042]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196706009,[[76809.0,0.27688022],[76808.0,0.128461],[76807.0,0.3608],[76802.0,0.03886274],[76799.0,0.36275284]],[[76821.0,0.42585],[76828.0,0.0628],[76829.0,0.3608],[76830.0,0.12476022],[76831.0,0.065042]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196706305,[[76809.0,0.29466703],[76808.0,0.128461],[76807.0,0.3608],[76801.0,0.03886274],[76799.0,0.36275284]],[[76821.0,0.42585],[76828.0,0.0628],[76829.0,0.3608],[76830.0,0.12476022],[76831.0,0.065042]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196706501,[[76800.0,0.03886274],[76799.0,0.36275284],[76794.0,0.49017699],[76788.0,0.06477123],[76784.0,0.3608]],[[76812.0,0.3608],[76817.0,0.12476022],[76820.0,0.24013661],[76821.0,0.42585],[76828.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196706813,[[76803.0,0.065065],[76801.0,0.12476022],[76799.0,0.00195284],[76797.0,0.12192],[76795.0,0.07156274]],[[76807.0,0.065063],[76812.0,0.3608],[76820.0,0.0323],[76821.0,0.42689001],[76823.0,0.12476022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196707016,[[76807.0,0.065062],[76801.0,0.48556022],[76799.0,0.00195284],[76797.0,0.12192],[76796.0,0.03886274]],[[76812.0,0.065058],[76820.0,0.0323],[76821.0,0.36184001],[76823.0,0.12476022],[76829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196707311,[[76808.0,0.3608],[76807.0,0.065062],[76801.0,0.36148],[76800.0,0.08011086],[76799.0,0.01982585]],[[76811.0,0.08345303],[76820.0,0.0323],[76821.0,0.3608],[76822.0,0.08011086],[76826.0,0.12192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196707517,[[76810.0,0.08011086],[76808.0,0.3608],[76807.0,0.065062],[76801.0,0.3608],[76800.0,0.08011086]],[[76811.0,0.065059],[76820.0,0.0323],[76821.0,0.37954803],[76822.0,0.08011086],[76826.0,0.12192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196707812,[[76810.0,0.08011086],[76808.0,0.3608],[76807.0,0.065062],[76801.0,0.3608],[76800.0,0.08011086]],[[76811.0,0.08345109],[76819.0,0.19513757],[76820.0,0.0323],[76821.0,0.37838803],[76822.0,0.08011086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196708009,[[76810.0,0.08011086],[76808.0,0.3608],[76807.0,0.065062],[76801.0,0.3608],[76800.0,0.08011086]],[[76811.0,0.08345109],[76820.0,0.0323],[76821.0,0.37946803],[76822.0,0.08011086],[76837.0,0.12944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196708212,[[76810.0,0.08011086],[76808.0,0.3608],[76807.0,0.065062],[76801.0,0.3608],[76800.0,0.08011086]],[[76811.0,0.065059],[76820.0,0.0323],[76821.0,0.37946803],[76822.0,0.08011086],[76837.0,0.12944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196708411,[[76810.0,0.08011086],[76808.0,0.3608],[76807.0,0.065062],[76801.0,0.3608],[76800.0,0.08011086]],[[76811.0,0.065059],[76820.0,0.0323],[76821.0,0.37838803],[76822.0,0.08011086],[76826.0,0.186966]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196708611,[[76810.0,0.08011086],[76808.0,0.3608],[76801.0,0.3608],[76800.0,0.08011086]],[[76811.0,0.065059],[76820.0,0.0323],[76821.0,0.37838803],[76822.0,0.08011086],[76826.0,0.186966]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196708612,[[76810.0,0.08011086],[76808.0,0.3608],[76801.0,0.3608],[76800.0,0.08011086],[76799.0,0.04977446]],[[76811.0,0.065059],[76820.0,0.0323],[76821.0,0.37838803],[76822.0,0.08011086],[76826.0,0.186966]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196708820,[[76810.0,0.08011086],[76808.0,0.3608],[76801.0,0.3608],[76800.0,0.08011086],[76799.0,0.04977446]],[[76811.0,0.065059],[76820.0,0.0323],[76821.0,0.3608],[76826.0,0.08011086],[76827.0,0.12192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196709003,[[76810.0,0.08011086],[76809.0,0.06506],[76808.0,0.3608],[76801.0,0.3608],[76800.0,0.08011086]],[[76811.0,0.065059],[76821.0,0.3608],[76826.0,0.08011086],[76827.0,0.12192],[76839.0,0.1593919]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196709206,[[76810.0,0.08011086],[76809.0,0.09576],[76808.0,0.3608],[76801.0,0.3608],[76800.0,0.08011086]],[[76811.0,0.065059],[76821.0,0.3608],[76830.0,0.0324],[76838.0,0.12944188],[76839.0,0.02995002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196709513,[[76817.0,0.065053],[76810.0,0.16022172],[76809.0,0.0307],[76808.0,0.48272],[76802.0,0.10392874]],[[76830.0,0.0324],[76839.0,0.39075002],[76849.0,0.14238607],[76853.0,0.12944188],[76860.0,0.065018]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196709720,[[76817.0,0.065053],[76815.0,0.08011086],[76811.0,0.0301],[76810.0,0.0332],[76809.0,0.0307]],[[76822.0,0.065049],[76830.0,0.0324],[76834.0,0.08011086],[76839.0,0.51371003],[76845.0,0.08011086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196710418,[[76817.0,0.065053],[76815.0,0.44091086],[76811.0,0.0301],[76810.0,0.0332],[76809.0,0.0307]],[[76822.0,0.065049],[76830.0,0.0324],[76834.0,0.08011086],[76839.0,0.51371003],[76845.0,0.08011086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196710611,[[76817.0,0.065053],[76815.0,0.44163086],[76811.0,0.0301],[76810.0,0.0332],[76809.0,0.0307]],[[76821.0,0.06505],[76830.0,0.0324],[76834.0,0.08011086],[76839.0,0.51371003],[76845.0,0.08011086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196710813,[[76820.0,0.08011086],[76817.0,0.065053],[76815.0,0.44163086],[76811.0,0.0301],[76810.0,0.0332]],[[76821.0,0.06505],[76830.0,0.0324],[76834.0,0.08011086],[76839.0,0.51267002],[76845.0,0.08011086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196711514,[[76820.0,0.08011086],[76818.0,0.065052],[76815.0,0.44163086],[76811.0,0.0301],[76810.0,0.05118308]],[[76821.0,0.06505],[76830.0,0.0324],[76831.0,0.01755378],[76834.0,0.08011086],[76839.0,0.51267002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196715113,[[76820.0,0.08011086],[76818.0,0.065052],[76815.0,0.44163086],[76811.0,0.0301],[76810.0,0.0332]],[[76821.0,0.06505],[76830.0,0.0324],[76831.0,0.01755378],[76834.0,0.08011086],[76839.0,0.51267002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196715513,[[76820.0,0.08011086],[76818.0,0.065052],[76815.0,0.44163086],[76811.0,0.0301],[76810.0,0.07206274]],[[76821.0,0.06505],[76830.0,0.0324],[76831.0,0.01755378],[76834.0,0.08011086],[76839.0,0.51267002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196715715,[[76820.0,0.09769631],[76818.0,0.065052],[76815.0,0.44163086],[76811.0,0.0301],[76810.0,0.0332]],[[76821.0,0.06505],[76830.0,0.0324],[76831.0,0.01755378],[76834.0,0.08011086],[76839.0,0.51267002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196716222,[[76820.0,0.09769631],[76818.0,0.065052],[76815.0,0.44163086],[76811.0,0.06896274],[76810.0,0.0332]],[[76821.0,0.06505],[76830.0,0.0324],[76831.0,0.01755378],[76834.0,0.08011086],[76839.0,0.51267002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196716614,[[76820.0,0.09769631],[76818.0,0.065052],[76815.0,0.44163086],[76812.0,0.03886274],[76811.0,0.0301]],[[76821.0,0.06505],[76830.0,0.0324],[76831.0,0.01755378],[76834.0,0.08011086],[76839.0,0.51267002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196717415,[[76820.0,0.09769631],[76818.0,0.065052],[76815.0,0.36152],[76812.0,0.03886274],[76811.0,0.0301]],[[76821.0,0.06505],[76830.0,0.11251086],[76831.0,0.01755378],[76839.0,0.51267002],[76860.0,0.27457074]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196717624,[[76820.0,0.09769631],[76818.0,0.065052],[76815.0,0.3608],[76812.0,0.03886274],[76811.0,0.0301]],[[76821.0,0.06505],[76830.0,0.11251086],[76831.0,0.01755378],[76839.0,0.51267002],[76860.0,0.27457074]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196717919,[[76820.0,0.09769631],[76818.0,0.065052],[76815.0,0.3608],[76811.0,0.06896274],[76806.0,0.05181699]],[[76821.0,0.06505],[76830.0,0.11251086],[76831.0,0.01755378],[76836.0,0.065038],[76839.0,0.51267002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196718223,[[76820.0,0.09769631],[76818.0,0.065052],[76815.0,0.3608],[76812.0,0.03886274],[76811.0,0.0301]],[[76821.0,0.06505],[76830.0,0.11251086],[76831.0,0.01755378],[76836.0,0.065038],[76839.0,0.51267002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196719126,[[76820.0,0.09769631],[76818.0,0.065052],[76815.0,0.3608],[76811.0,0.06896274],[76808.0,0.12264]],[[76821.0,0.06505],[76830.0,0.11251086],[76831.0,0.01755378],[76836.0,0.065038],[76839.0,0.51267002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196719332,[[76820.0,0.09769631],[76818.0,0.065052],[76815.0,0.3608],[76812.0,0.03886274],[76811.0,0.0301]],[[76821.0,0.06505],[76830.0,0.11251086],[76831.0,0.01755378],[76836.0,0.065038],[76839.0,0.51267002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196719513,[[76820.0,0.09769631],[76818.0,0.065052],[76815.0,0.3608],[76811.0,0.06896274],[76772.0,0.09067973]],[[76821.0,0.06505],[76830.0,0.11251086],[76831.0,0.01755378],[76836.0,0.065038],[76839.0,0.51267002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196720119,[[76820.0,0.09769631],[76818.0,0.065052],[76815.0,0.3608],[76812.0,0.03886274],[76811.0,0.0301]],[[76821.0,0.06505],[76830.0,0.11251086],[76831.0,0.01755378],[76836.0,0.065038],[76839.0,0.51267002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196720419,[[76820.0,0.01758545],[76816.0,0.08011086],[76815.0,0.3608],[76812.0,0.065057],[76811.0,0.06896274]],[[76821.0,0.06505],[76826.0,0.08011086],[76830.0,0.0324],[76831.0,0.01755378],[76836.0,0.065038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196720620,[[76816.0,0.08011086],[76815.0,0.3608],[76812.0,0.065057],[76811.0,0.06896274],[76788.0,0.14280248]],[[76826.0,0.08011086],[76830.0,0.0324],[76831.0,0.01755378],[76836.0,0.065038],[76839.0,0.51371003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196720820,[[76816.0,0.08011086],[76815.0,0.3608],[76814.0,0.12092],[76812.0,0.065057],[76811.0,0.03886274]],[[76817.0,0.065053],[76822.0,0.3608],[76826.0,0.08011086],[76830.0,0.11251086],[76831.0,0.01755378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196721022,[[76816.0,0.08011086],[76815.0,0.3608],[76814.0,0.12092],[76812.0,0.065057],[76811.0,0.03886274]],[[76817.0,0.065053],[76822.0,0.3608],[76826.0,0.08011086],[76830.0,0.0324],[76831.0,0.01755378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196721023,[[76816.0,0.08011086],[76815.0,0.3608],[76814.0,0.12092],[76812.0,0.065057],[76811.0,0.03886274]],[[76817.0,0.065053],[76822.0,0.3608],[76826.0,0.08011086],[76830.0,0.0324],[76831.0,0.08259578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196721325,[[76815.0,0.3608],[76814.0,0.12092],[76812.0,0.14516786],[76811.0,0.03886274],[76809.0,0.06064809]],[[76816.0,0.065054],[76822.0,0.3608],[76826.0,0.08011086],[76830.0,0.11251086],[76831.0,0.08259578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196721517,[[76815.0,0.3783543],[76814.0,0.12092],[76812.0,0.14516786],[76811.0,0.03886274],[76809.0,0.02994809]],[[76816.0,0.065054],[76821.0,0.08011086],[76822.0,0.3608],[76830.0,0.11251086],[76831.0,0.08259578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196721913,[[76815.0,0.3783543],[76814.0,0.12092],[76812.0,0.14516786],[76810.0,0.03886274],[76809.0,0.02994809]],[[76816.0,0.065054],[76821.0,0.08011086],[76822.0,0.3608],[76830.0,0.11251086],[76831.0,0.08259578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196722125,[[76815.0,0.3783543],[76812.0,0.26608786],[76810.0,0.03886274],[76809.0,0.02994809],[76796.0,0.06638302]],[[76816.0,0.065054],[76821.0,0.08011086],[76822.0,0.3608],[76830.0,0.11251086],[76831.0,0.08259578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196722324,[[76815.0,0.3783543],[76812.0,0.26608786],[76809.0,0.02994809],[76806.0,0.03886274],[76803.0,0.05181699]],[[76816.0,0.065054],[76821.0,0.08011086],[76822.0,0.3608],[76830.0,0.11251086],[76831.0,0.08259578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196722515,[[76815.0,0.3783543],[76812.0,0.26608786],[76809.0,0.02994809],[76808.0,0.03886274],[76804.0,0.05181699]],[[76816.0,0.065054],[76821.0,0.08011086],[76822.0,0.3608],[76830.0,0.11251086],[76831.0,0.08259578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196722721,[[76815.0,0.3783543],[76809.0,0.02994809],[76808.0,0.03886274]],[[76816.0,0.065054],[76821.0,0.08011086],[76822.0,0.3608],[76830.0,0.11251086],[76831.0,0.08259578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196722722,[[76815.0,0.3608],[76809.0,0.12092],[76808.0,0.08011086],[76807.0,0.065062],[76806.0,0.03886274]],[[76816.0,0.065054],[76817.0,0.08011086],[76822.0,0.3608],[76827.0,0.065046],[76830.0,0.11251086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196722921,[[76815.0,0.3608],[76812.0,0.01761561],[76809.0,0.12092],[76808.0,0.08011086],[76807.0,0.065062]],[[76816.0,0.065054],[76817.0,0.08011086],[76822.0,0.3608],[76827.0,0.065046],[76830.0,0.11251086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196723117,[[76815.0,0.3608],[76809.0,0.12092],[76808.0,0.08011086],[76807.0,0.065062],[76794.0,0.50237123]],[[76816.0,0.065054],[76817.0,0.08011086],[76818.0,0.01777922],[76822.0,0.3608],[76827.0,0.065046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196723427,[[76815.0,0.3608],[76808.0,0.08011086],[76807.0,0.185982],[76804.0,0.03886274],[76800.0,0.41333699]],[[76816.0,0.065054],[76817.0,0.08011086],[76818.0,0.01777922],[76822.0,0.3608],[76827.0,0.065046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196723621,[[76815.0,0.3608],[76808.0,0.08011086],[76807.0,0.12092],[76804.0,0.03886274],[76800.0,0.41333699]],[[76816.0,0.065054],[76817.0,0.08011086],[76818.0,0.01777922],[76822.0,0.3608],[76827.0,0.065046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196724024,[[76808.0,0.08011086],[76807.0,0.48172],[76804.0,0.10392674],[76800.0,0.41333699],[76777.0,0.065087]],[[76809.0,0.06506],[76816.0,0.065054],[76817.0,0.08011086],[76818.0,0.01777922],[76822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196724220,[[76807.0,0.00068],[76804.0,0.12092],[76802.0,0.03886274],[76801.0,0.08011086],[76800.0,0.3608]],[[76816.0,0.065054],[76818.0,0.01777922],[76822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196724221,[[76807.0,0.00068],[76804.0,0.12092],[76802.0,0.03886274],[76801.0,0.08011086],[76800.0,0.3608]],[[76808.0,0.065061],[76811.0,0.3608],[76813.0,0.08011086],[76815.0,0.0302],[76816.0,0.2593345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196724528,[[76804.0,0.12092],[76801.0,0.14517786],[76800.0,0.40042274],[76799.0,0.00195284],[76797.0,0.11698699]],[[76813.0,0.08011086],[76815.0,0.0302],[76816.0,0.2593345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196724529,[[76804.0,0.12092],[76801.0,0.14517786],[76800.0,0.40042274],[76799.0,0.00195284],[76797.0,0.11698699]],[[76805.0,0.065064],[76813.0,0.44091086],[76815.0,0.0302],[76816.0,0.065054],[76833.0,0.12944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196724831,[[76804.0,0.12092],[76801.0,0.1840406],[76800.0,0.36152],[76799.0,0.00195284],[76797.0,0.11698699]],[[76805.0,0.065064],[76810.0,0.0331],[76812.0,0.0324],[76813.0,0.44091086],[76815.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196725022,[[76804.0,0.12092],[76801.0,0.14517786],[76800.0,0.3608],[76799.0,0.04081558],[76795.0,0.05181699]],[[76805.0,0.065064],[76810.0,0.0331],[76812.0,0.0324],[76813.0,0.44195087],[76815.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196725232,[[76804.0,0.12092],[76801.0,0.08011086],[76800.0,0.3608],[76799.0,0.00195284],[76797.0,0.03886274]],[[76805.0,0.065064],[76810.0,0.0331],[76812.0,0.0324],[76813.0,0.44195087],[76815.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196725421,[[76804.0,0.12092],[76801.0,0.08011086],[76800.0,0.3608],[76799.0,0.06702184],[76797.0,0.03886274]],[[76805.0,0.065064],[76810.0,0.0331],[76812.0,0.0324],[76813.0,0.44195087],[76815.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196725619,[[76804.0,0.12092],[76801.0,0.14517786],[76800.0,0.3608],[76799.0,0.00195284],[76797.0,0.03886274]],[[76805.0,0.065064],[76810.0,0.0331],[76812.0,0.0324],[76813.0,0.44195087],[76815.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196726137,[[76804.0,0.13880829],[76801.0,0.14517786],[76800.0,0.3608],[76799.0,0.00195284],[76797.0,0.03886274]],[[76805.0,0.065064],[76810.0,0.0331],[76812.0,0.0324],[76813.0,0.44195087],[76815.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196726533,[[76804.0,0.13880829],[76801.0,0.14517786],[76800.0,0.3608],[76799.0,0.00195284],[76796.0,0.03886274]],[[76805.0,0.065064],[76810.0,0.0331],[76812.0,0.0324],[76813.0,0.44195087],[76815.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196726725,[[76804.0,0.13880829],[76801.0,0.14517786],[76800.0,0.3608],[76799.0,0.00195284],[76798.0,0.02995064]],[[76805.0,0.065064],[76810.0,0.0331],[76812.0,0.0324],[76813.0,0.44195087],[76815.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196727232,[[76804.0,0.13880829],[76803.0,0.3608],[76801.0,0.14517786],[76799.0,0.00195284],[76798.0,0.02995064]],[[76805.0,0.065064],[76810.0,0.0331],[76812.0,0.0324],[76813.0,0.08115087],[76815.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196727429,[[76804.0,0.13880829],[76803.0,0.3608],[76801.0,0.14517786],[76799.0,0.00195284],[76798.0,0.02995064]],[[76805.0,0.065064],[76810.0,0.0331],[76812.0,0.0324],[76813.0,0.08011086],[76815.0,0.39204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196727930,[[76804.0,0.13880829],[76803.0,0.3608],[76801.0,0.14517786],[76799.0,0.00195284],[76795.0,0.03886274]],[[76805.0,0.065064],[76810.0,0.0331],[76812.0,0.0324],[76813.0,0.08011086],[76815.0,0.39204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196728835,[[76804.0,0.13880829],[76803.0,0.3608],[76801.0,0.08011086],[76799.0,0.00195284],[76795.0,0.03886274]],[[76805.0,0.065064],[76810.0,0.0331],[76812.0,0.0324],[76813.0,0.08011086],[76815.0,0.39204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196729036,[[76804.0,0.20387229],[76803.0,0.3608],[76801.0,0.08011086],[76800.0,0.08011086],[76799.0,0.00195284]],[[76805.0,0.065064],[76810.0,0.0331],[76812.0,0.0324],[76815.0,0.39204001],[76817.0,0.08011086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196729335,[[76805.0,0.065063],[76804.0,0.13880829],[76803.0,0.3608],[76801.0,0.08011086],[76799.0,0.00195284]],[[76806.0,0.065063],[76810.0,0.0331],[76812.0,0.0324],[76815.0,0.39204001],[76817.0,0.08011086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196729521,[[76805.0,0.14517386],[76804.0,0.13880829],[76803.0,0.3608],[76799.0,0.00195284],[76795.0,0.03886274]],[[76806.0,0.065063],[76810.0,0.0331],[76812.0,0.0324],[76815.0,0.39204001],[76817.0,0.08011086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196729920,[[76805.0,0.14517386],[76804.0,0.13880829],[76803.0,0.3608],[76799.0,0.00195284],[76796.0,0.03886274]],[[76806.0,0.065063],[76810.0,0.0331],[76812.0,0.0324],[76815.0,0.39204001],[76817.0,0.08011086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196730124,[[76805.0,0.14517386],[76804.0,0.13880829],[76803.0,0.3608],[76800.0,0.03886274],[76799.0,0.00195284]],[[76806.0,0.065063],[76810.0,0.0331],[76812.0,0.0324],[76815.0,0.39204001],[76817.0,0.08011086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196730325,[[76805.0,0.08011086],[76804.0,0.13880829],[76803.0,0.3608],[76800.0,0.1189736],[76799.0,0.00195284]],[[76810.0,0.0331],[76812.0,0.0324],[76815.0,0.39204001],[76821.0,0.08011086],[76917.0,0.16827444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196730539,[[76804.0,0.13880829],[76803.0,0.3608],[76800.0,0.1189736],[76799.0,0.00195284]],[[76815.0,0.39204001],[76917.0,0.16827444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196730540,[[76809.0,0.14517086],[76804.0,0.13880829],[76803.0,0.3608],[76800.0,0.08011086],[76799.0,0.04081558]],[[76811.0,0.065059],[76815.0,0.36184001],[76824.0,0.44091086],[76825.0,0.12092],[76832.0,0.065042]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196730831,[[76810.0,0.08011086],[76809.0,0.06506],[76804.0,0.13880829],[76803.0,0.3608],[76800.0,0.1189736]],[[76811.0,0.065059],[76815.0,0.3608],[76820.0,0.0306],[76823.0,0.0629],[76824.0,0.44195087]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196731335,[[76810.0,0.14516986],[76804.0,0.13880829],[76803.0,0.3608],[76800.0,0.1189736],[76784.0,0.06608306]],[[76811.0,0.065059],[76815.0,0.3608],[76820.0,0.0306],[76823.0,0.0629],[76824.0,0.44195087]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196732132,[[76810.0,0.14516986],[76804.0,0.13880829],[76803.0,0.3608],[76800.0,0.1189736]],[[76811.0,0.065059],[76815.0,0.3608],[76820.0,0.0306],[76823.0,0.0629],[76824.0,0.44195087]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196732133,[[76810.0,0.14516986],[76804.0,0.13880829],[76803.0,0.3608],[76801.0,0.03886274],[76800.0,0.08011086]],[[76811.0,0.065059],[76815.0,0.3608],[76820.0,0.0306],[76823.0,0.0629],[76824.0,0.44195087]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196732534,[[76810.0,0.14516986],[76804.0,0.13880829],[76803.0,0.3608],[76802.0,0.03886274],[76800.0,0.08011086]],[[76811.0,0.065059],[76815.0,0.3608],[76820.0,0.0306],[76823.0,0.0629],[76824.0,0.44195087]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196732735,[[76810.0,0.14516986],[76804.0,0.13880829],[76803.0,0.3608],[76802.0,0.03886274],[76800.0,0.08011086]],[[76811.0,0.065059],[76815.0,0.3608],[76820.0,0.0306],[76822.0,0.01789799],[76823.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196733232,[[76810.0,0.14516986],[76804.0,0.13880829],[76803.0,0.3608],[76801.0,0.03886274],[76800.0,0.08011086]],[[76811.0,0.065059],[76815.0,0.3608],[76820.0,0.0306],[76822.0,0.01789799],[76823.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196733728,[[76810.0,0.08011086],[76806.0,0.065062],[76804.0,0.13880829],[76803.0,0.3608],[76802.0,0.03886274]],[[76811.0,0.065059],[76815.0,0.3608],[76820.0,0.11071086],[76822.0,0.01789799],[76823.0,0.127949]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196733931,[[76810.0,0.08011086],[76807.0,0.065061],[76804.0,0.13880829],[76803.0,0.3608],[76802.0,0.03886274]],[[76811.0,0.065059],[76815.0,0.3608],[76820.0,0.11071086],[76822.0,0.01789799],[76823.0,0.127949]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196734831,[[76808.0,0.065061],[76805.0,0.08011086],[76804.0,0.13880829],[76803.0,0.3608],[76801.0,0.03886274]],[[76811.0,0.065059],[76815.0,0.3608],[76820.0,0.11071086],[76822.0,0.01789799],[76823.0,0.127949]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196735629,[[76808.0,0.065061],[76805.0,0.08011086],[76804.0,0.13880829],[76803.0,0.3608],[76801.0,0.03886274]],[[76810.0,0.065059],[76815.0,0.3608],[76820.0,0.11071086],[76822.0,0.01789799],[76823.0,0.127949]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196736332,[[76804.0,0.01788829],[76803.0,0.425865],[76801.0,0.03886274],[76800.0,0.12092],[76798.0,0.08011086]],[[76805.0,0.065064],[76810.0,0.08011086],[76815.0,0.3608],[76819.0,0.065052],[76820.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196736535,[[76803.0,0.426545],[76800.0,0.15978274],[76798.0,0.08011086],[76794.0,0.7984],[76792.0,0.11611699]],[[76810.0,0.08011086],[76815.0,0.3608],[76819.0,0.065052],[76820.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196736536,[[76803.0,0.426545],[76800.0,0.15978274],[76798.0,0.08011086],[76794.0,0.7984],[76792.0,0.11611699]],[[76804.0,0.065064],[76810.0,0.08011086],[76815.0,0.3608],[76819.0,0.065052],[76820.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196736736,[[76803.0,0.425865],[76799.0,0.04081558],[76794.0,0.79916],[76792.0,0.11611699],[76770.0,0.1421754]],[[76804.0,0.065064],[76810.0,0.08011086],[76815.0,0.3608],[76819.0,0.065052],[76820.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196736939,[[76803.0,0.3608],[76799.0,0.00195284],[76798.0,0.03886274],[76796.0,0.08011086],[76794.0,0.79916]],[[76804.0,0.065064],[76810.0,0.08011086],[76815.0,0.44091086],[76820.0,0.0306],[76824.0,0.36383357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196737149,[[76799.0,0.18794084],[76796.0,0.08011086],[76794.0,0.79916],[76790.0,0.03886274],[76786.0,0.1469356]],[[76800.0,0.065068],[76805.0,0.08011086],[76814.0,0.065057],[76815.0,0.44195087],[76820.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196737334,[[76799.0,0.18794084],[76796.0,0.08011086],[76794.0,0.79916],[76791.0,0.03886274],[76787.0,0.05181699]],[[76800.0,0.065068],[76805.0,0.08011086],[76814.0,0.065057],[76815.0,0.44195087],[76820.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196737528,[[76799.0,0.18794084],[76796.0,0.08011086],[76794.0,0.82911294],[76790.0,0.03886274],[76785.0,0.55780785]],[[76800.0,0.065068],[76804.0,0.0312],[76805.0,0.08011086],[76814.0,0.26072364],[76815.0,0.44195087]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196737743,[[76799.0,0.18794084],[76796.0,0.08011086],[76794.0,0.82911294],[76789.0,0.06996274],[76785.0,0.55780785]],[[76800.0,0.065068],[76804.0,0.0312],[76805.0,0.08011086],[76814.0,0.065057],[76815.0,0.44195087]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196738828,[[76799.0,0.18794084],[76796.0,0.08011086],[76794.0,0.82911294],[76789.0,0.06996274],[76785.0,0.55780785]],[[76800.0,0.065068],[76804.0,0.0312],[76809.0,0.08011086],[76814.0,0.065057],[76815.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196739029,[[76799.0,0.18794084],[76796.0,0.08011086],[76794.0,0.82911294],[76789.0,0.06996274],[76785.0,0.55780785]],[[76800.0,0.065068],[76804.0,0.0312],[76809.0,0.08011086],[76814.0,0.065057],[76815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196739225,[[76799.0,0.20514434],[76796.0,0.08011086],[76794.0,0.82911294],[76789.0,0.0311],[76788.0,0.03886274]],[[76800.0,0.065068],[76804.0,0.0312],[76808.0,0.0333],[76809.0,0.08011086],[76810.0,0.01724572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196739430,[[76799.0,0.20514434],[76796.0,0.08011086],[76794.0,0.82911294],[76789.0,0.0311],[76787.0,0.03886274]],[[76800.0,0.065068],[76804.0,0.0312],[76808.0,0.0333],[76809.0,0.08011086],[76810.0,0.01724572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196739629,[[76799.0,0.20514434],[76796.0,0.08011086],[76794.0,0.82911294],[76789.0,0.0311],[76787.0,0.03886274]],[[76800.0,0.065068],[76804.0,0.0312],[76807.0,0.0305],[76808.0,0.0333],[76809.0,0.08011086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196740039,[[76799.0,0.20514434],[76796.0,0.08011086],[76794.0,0.82911294],[76789.0,0.0311],[76788.0,0.03886274]],[[76800.0,0.065068],[76804.0,0.0312],[76807.0,0.0305],[76808.0,0.0333],[76809.0,0.08011086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196740334,[[76799.0,0.20514434],[76796.0,0.08011086],[76794.0,0.79916],[76789.0,0.0311],[76787.0,0.03886274]],[[76800.0,0.065068],[76804.0,0.0312],[76805.0,0.08011086],[76807.0,0.0305],[76808.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196740542,[[76799.0,0.20514434],[76795.0,0.08011086],[76794.0,0.79916],[76789.0,0.0311],[76787.0,0.03886274]],[[76800.0,0.065068],[76804.0,0.0312],[76805.0,0.08011086],[76807.0,0.0305],[76808.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196740735,[[76799.0,0.01915634],[76795.0,0.20103086],[76794.0,0.36156],[76789.0,0.0311],[76787.0,0.03886274]],[[76800.0,0.065068],[76804.0,0.0312],[76805.0,0.08011086],[76807.0,0.0305],[76808.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196740936,[[76799.0,0.01915634],[76795.0,0.20103086],[76794.0,0.425872],[76792.0,0.0319],[76789.0,0.0311]],[[76804.0,0.0312],[76805.0,0.08011086],[76806.0,0.3608],[76807.0,0.0305],[76808.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196741140,[[76799.0,0.00195284],[76795.0,0.20103086],[76794.0,0.426552],[76792.0,0.0319],[76789.0,0.0311]],[[76804.0,0.0312],[76805.0,0.08011086],[76806.0,0.3608],[76807.0,0.0305],[76808.0,0.098362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196741635,[[76799.0,0.00195284],[76795.0,0.26610286],[76794.0,0.36148],[76792.0,0.0319],[76789.0,0.0311]],[[76804.0,0.0312],[76805.0,0.08011086],[76806.0,0.3608],[76807.0,0.0305],[76808.0,0.098362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196741942,[[76799.0,0.00195284],[76795.0,0.185992],[76794.0,0.3608],[76792.0,0.0319],[76791.0,0.08011086]],[[76804.0,0.0312],[76805.0,0.08011086],[76806.0,0.3608],[76807.0,0.0305],[76808.0,0.098362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196742245,[[76799.0,0.00195284],[76798.0,0.01722072],[76795.0,0.185992],[76794.0,0.3608],[76792.0,0.0319]],[[76804.0,0.0312],[76805.0,0.08011086],[76806.0,0.3608],[76807.0,0.0305],[76808.0,0.098362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196742633,[[76799.0,0.00195284],[76798.0,0.01722072],[76795.0,0.185992],[76794.0,0.3608],[76716.0,0.0327624]],[[76801.0,0.08011086],[76804.0,0.0312],[76806.0,0.3608],[76807.0,0.0305],[76808.0,0.098362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196742829,[[76799.0,0.00195284],[76798.0,0.01722072],[76795.0,0.185992],[76794.0,0.3608],[76786.0,0.13398135]],[[76801.0,0.08011086],[76804.0,0.0312],[76806.0,0.3608],[76807.0,0.0305],[76808.0,0.098362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196743235,[[76799.0,0.00195284],[76785.0,0.36148],[76784.0,0.03886274],[76780.0,0.05181699],[76779.0,0.0314]],[[76800.0,0.08011086],[76801.0,0.08011086],[76804.0,0.0312],[76806.0,0.3608],[76807.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196743537,[[76799.0,0.00067428],[76790.0,0.01716265],[76789.0,0.12092],[76787.0,0.06517],[76786.0,0.065079]],[[76800.0,0.27633828],[76801.0,0.14517786],[76804.0,0.0312],[76806.0,0.3608],[76807.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196743738,[[76799.0,0.00067428],[76790.0,0.01716265],[76789.0,0.12092],[76786.0,0.065079],[76776.0,0.03886274]],[[76800.0,0.23988791],[76801.0,0.14517786],[76804.0,0.0312],[76806.0,0.3608],[76807.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196744030,[[76776.0,0.03886274],[76773.0,0.02994861]],[[76800.0,0.23988791],[76801.0,0.14517786],[76804.0,0.0312],[76806.0,0.3608],[76807.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196744031,[[76776.0,0.03886274],[76773.0,0.02994861],[76772.0,0.05181699],[76770.0,0.00131188],[76767.0,0.06477123]],[[76800.0,1.01056373],[76801.0,0.08011086],[76804.0,0.0312],[76806.0,0.3608],[76807.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196744231,[[76775.0,0.03886274],[76773.0,0.00072],[76768.0,0.05181699],[76765.0,0.00131188],[76759.0,0.42557123]],[[76800.0,1.01056373],[76804.0,0.0312],[76807.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196744232,[[76775.0,0.03886274],[76773.0,0.00072],[76768.0,0.05181699],[76765.0,0.00131188],[76759.0,0.42557123]],[[76776.0,0.065088],[76786.0,0.60113258],[76789.0,0.065077],[76796.0,0.3608],[76799.0,0.5116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196744439,[[76759.0,0.3608],[76758.0,0.065103],[76756.0,0.12647],[76754.0,0.03886274],[76751.0,0.08011086]],[[76776.0,0.3608],[76777.0,0.08011086],[76780.0,0.065085],[76781.0,0.12092],[76786.0,0.44091086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196744634,[[76759.0,0.3608],[76756.0,0.12647],[76754.0,0.03886274],[76751.0,0.08011086]],[[76776.0,0.3608],[76777.0,0.08011086],[76780.0,0.065085],[76781.0,0.12092],[76786.0,0.44091086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196744635,[[76765.0,0.065097],[76763.0,0.08011086],[76759.0,0.3608],[76756.0,0.12647],[76755.0,0.08011086]],[[76772.0,0.08011086],[76775.0,0.0646],[76776.0,0.55537778],[76779.0,0.3608],[76780.0,0.12092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196744838,[[76763.0,0.08011086],[76759.0,0.3608],[76756.0,0.12647],[76755.0,0.08011086]],[[76772.0,0.08011086],[76775.0,0.0646],[76776.0,0.55537778],[76779.0,0.3608],[76780.0,0.12092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196744839,[[76768.0,0.14520586],[76759.0,0.37871758],[76756.0,0.18222],[76755.0,0.1189736],[76753.0,0.0311]],[[76775.0,0.0646],[76776.0,0.44195087],[76779.0,0.3608],[76783.0,0.12092],[76785.0,0.14519186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196745035,[[76768.0,0.14520586],[76759.0,0.01791758],[76758.0,0.3608],[76757.0,0.03886274],[76756.0,0.18222]],[[76775.0,0.0646],[76776.0,0.44195087],[76779.0,0.3608],[76783.0,0.12092],[76785.0,0.14519186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196745234,[[76759.0,0.01791758],[76758.0,0.3608],[76756.0,0.18222]],[[76775.0,0.0646],[76776.0,0.44195087],[76779.0,0.3608],[76783.0,0.12092],[76785.0,0.14519186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196745235,[[76764.0,0.08011086],[76759.0,0.01791758],[76758.0,0.3608],[76756.0,0.18222],[76752.0,0.03886274]],[[76775.0,0.0646],[76776.0,0.44195087],[76779.0,0.3608],[76783.0,0.12092],[76785.0,0.08011086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196745440,[[76765.0,0.3608],[76764.0,0.08011086],[76763.0,0.065099],[76758.0,0.3608],[76756.0,0.18222]],[[76775.0,0.0646],[76776.0,0.44195087],[76779.0,0.3608],[76783.0,0.12092],[76785.0,0.08011086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196745441,[[76765.0,0.3608],[76764.0,0.08011086],[76763.0,0.065099],[76758.0,0.3608],[76756.0,0.18222]],[[76772.0,0.08011086],[76775.0,0.0646],[76776.0,0.36184001],[76779.0,0.3608],[76783.0,0.186003]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196745634,[[76765.0,0.3608],[76763.0,0.065099],[76760.0,0.08011086],[76758.0,0.3608],[76756.0,0.18222]],[[76772.0,0.08011086],[76775.0,0.0646],[76776.0,0.3608],[76779.0,0.3608],[76783.0,0.12092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196745842,[[76765.0,0.3608],[76764.0,0.08011086],[76763.0,0.065099],[76758.0,0.3608],[76756.0,0.18222]],[[76775.0,0.0646],[76776.0,0.3608],[76779.0,0.3608],[76783.0,0.12092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196745843,[[76765.0,0.3608],[76764.0,0.08011086],[76763.0,0.065099],[76758.0,0.3608],[76756.0,0.18222]],[[76775.0,0.0646],[76776.0,0.44091086],[76779.0,0.3608],[76782.0,0.065084],[76783.0,0.12092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196746038,[[76765.0,0.3608],[76764.0,0.08011086],[76763.0,0.065099],[76758.0,0.3608],[76756.0,0.18222]],[[76775.0,0.0646],[76776.0,0.44195087],[76779.0,0.3608],[76782.0,0.065084],[76783.0,0.12092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196746348,[[76765.0,0.3608],[76758.0,0.3608],[76757.0,0.08011086],[76756.0,0.247324],[76745.0,0.03886274]],[[76768.0,0.08011086],[76774.0,0.19597959],[76775.0,0.0646],[76776.0,0.36184001],[76777.0,0.065087]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196746534,[[76765.0,0.3608],[76758.0,0.3608],[76756.0,0.247324]],[[76768.0,0.08011086],[76774.0,0.19597959],[76775.0,0.0646],[76776.0,0.36184001],[76777.0,0.065087]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196746535,[[76765.0,0.3608],[76758.0,0.37861483],[76756.0,0.126404],[76753.0,0.11121086],[76743.0,0.04017519]],[[76768.0,0.08011086],[76774.0,0.19597959],[76775.0,0.0646],[76776.0,0.3608],[76800.0,0.20955274]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196746741,[[76765.0,0.3608],[76758.0,0.37861483],[76756.0,0.065104],[76755.0,0.12096],[76749.0,0.08011086]],[[76768.0,0.08011086],[76770.0,0.08011086],[76773.0,0.065091],[76775.0,0.0646],[76776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196746935,[[76765.0,0.3608],[76758.0,0.37861483],[76755.0,0.12096],[76744.0,0.0963],[76743.0,0.03886274]],[[76768.0,0.08011086],[76770.0,0.08011086],[76775.0,0.0646],[76776.0,0.3608],[76796.0,0.12944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196747239,[[76758.0,0.37861483],[76755.0,0.12096],[76750.0,0.14522086],[76748.0,0.3608],[76744.0,0.0963]],[[76767.0,0.19588456],[76768.0,0.08011086],[76769.0,0.3608],[76770.0,0.08011086],[76772.0,0.065092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196747437,[[76748.0,0.3608],[76737.0,0.3608],[76734.0,0.03886274],[76732.0,0.00131245],[76730.0,0.05181699]],[[76760.0,0.48577956],[76767.0,0.22778456],[76768.0,0.01761063],[76769.0,0.3608],[76772.0,0.12096]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196747639,[[76737.0,0.3608],[76734.0,0.03886274],[76732.0,0.00131245],[76730.0,0.05181699]],[[76760.0,0.48577956],[76767.0,0.22778456],[76768.0,0.01761063],[76769.0,0.3608],[76772.0,0.12096]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196747640,[[76745.0,0.3608],[76738.0,0.06512],[76737.0,0.48176],[76732.0,0.0645],[76731.0,0.03903063]],[[76750.0,0.12497956],[76760.0,0.425902],[76767.0,0.52778456],[76768.0,0.01761063],[76769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196747845,[[76745.0,0.3608],[76738.0,0.06512],[76737.0,0.48252],[76732.0,0.0645],[76731.0,0.00016789]],[[76750.0,0.12497956],[76760.0,0.425902],[76767.0,0.52778456],[76768.0,0.01761063],[76769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196747846,[[76745.0,0.3608],[76738.0,0.06512],[76737.0,0.48252],[76732.0,0.0645],[76731.0,0.00016789]],[[76750.0,0.12497956],[76759.0,0.19557972],[76760.0,0.42694201],[76762.0,0.12096],[76767.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196748145,[[76745.0,0.3608],[76737.0,0.48252],[76732.0,0.0645],[76731.0,0.00016789]],[[76750.0,0.12497956],[76759.0,0.19557972],[76760.0,0.42694201],[76762.0,0.12096],[76767.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196748146,[[76745.0,0.3608],[76737.0,0.37950333],[76731.0,0.00016789],[76724.0,0.00131245],[76722.0,0.03886274]],[[76756.0,0.12497956],[76760.0,0.36184001],[76762.0,0.12096],[76767.0,0.0319],[76790.0,0.12944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196748345,[[76737.0,0.37950333]],[[76760.0,0.36184001],[76762.0,0.12096],[76767.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196748346,[[76737.0,0.01794333],[76727.0,0.3608],[76725.0,0.0331],[76723.0,0.12497956],[76721.0,0.3608]],[[76749.0,0.38435928],[76753.0,0.3608],[76760.0,0.6608],[76762.0,0.12096],[76767.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196748537,[[76727.0,0.3608],[76725.0,0.0331],[76723.0,0.12497956],[76721.0,0.3608]],[[76749.0,0.38435928],[76753.0,0.3608],[76760.0,0.6608],[76762.0,0.12096],[76767.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196748538,[[76731.0,0.065126],[76727.0,0.48176],[76725.0,0.0331],[76723.0,0.12497956],[76721.0,0.3608]],[[76749.0,0.18877956],[76753.0,0.3608],[76754.0,0.065107],[76755.0,0.19572639],[76758.0,0.19572639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196748734,[[76731.0,0.065126],[76727.0,0.36156],[76725.0,0.0331],[76723.0,0.12497956],[76721.0,0.3608]],[[76748.0,0.19572639],[76749.0,0.18877956],[76753.0,0.3608],[76760.0,0.36192001],[76790.0,0.12944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196748944,[[76731.0,0.065126],[76729.0,0.12096],[76727.0,0.3608],[76725.0,0.0331],[76723.0,0.12497956]],[[76748.0,0.19572639],[76749.0,0.18877956],[76752.0,0.065109],[76753.0,0.3608],[76760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196749851,[[76732.0,0.065125],[76729.0,0.12096],[76727.0,0.3608],[76725.0,0.0331],[76723.0,0.12497956]],[[76748.0,0.19572639],[76749.0,0.18877956],[76752.0,0.065109],[76753.0,0.3608],[76760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196750040,[[76739.0,0.065119],[76736.0,0.12497956],[76735.0,0.3608],[76729.0,0.12096],[76727.0,0.37811313]],[[76749.0,0.0638],[76753.0,0.3608],[76756.0,0.12096],[76760.0,0.37801631],[76761.0,0.065102]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196750240,[[76739.0,0.065119],[76736.0,0.12497956],[76735.0,0.3608],[76729.0,0.12096],[76727.0,0.37811313]],[[76749.0,0.0638],[76753.0,0.3608],[76754.0,0.12497956],[76756.0,0.12096],[76760.0,0.37909631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196750451,[[76740.0,0.065118],[76736.0,0.12497956],[76735.0,0.3608],[76729.0,0.12096],[76727.0,0.37811313]],[[76749.0,0.0638],[76753.0,0.3608],[76754.0,0.12497956],[76756.0,0.12096],[76760.0,0.37909631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196750751,[[76740.0,0.065118],[76736.0,0.12497956],[76735.0,0.3608],[76729.0,0.12096],[76727.0,0.37811313]],[[76749.0,0.0638],[76753.0,0.3608],[76754.0,0.12497956],[76756.0,0.12088],[76760.0,0.37909631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196750949,[[76736.0,0.12497956],[76735.0,0.3608],[76729.0,0.12096],[76727.0,0.37811313],[76718.0,0.0299691]],[[76749.0,0.0306],[76753.0,0.3608],[76760.0,0.50407587],[76820.0,0.1303],[76821.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196751246,[[76745.0,0.3608],[76742.0,0.12497956],[76735.0,0.3608],[76729.0,0.12096],[76728.0,0.19010856]],[[76753.0,0.3608],[76759.0,0.0312],[76760.0,0.37909631],[76763.0,0.12088],[76767.0,0.15687956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196751449,[[76745.0,0.3608],[76743.0,0.065116],[76742.0,0.24585956],[76735.0,0.3608],[76728.0,0.19010856]],[[76753.0,0.3608],[76759.0,0.0312],[76760.0,0.37909631],[76763.0,0.12088],[76767.0,0.15687956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196751450,[[76745.0,0.3608],[76743.0,0.065116],[76742.0,0.24585956],[76735.0,0.3608],[76728.0,0.19010856]],[[76753.0,0.3608],[76759.0,0.0312],[76760.0,0.37909631],[76763.0,0.12088],[76766.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196751749,[[76745.0,0.3608],[76744.0,0.065115],[76742.0,0.24585956],[76735.0,0.3608],[76728.0,0.19010856]],[[76759.0,0.0312],[76760.0,0.37909631],[76763.0,0.12088],[76766.0,0.0322],[76772.0,0.3907691]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196752137,[[76745.0,0.3608],[76744.0,0.065115],[76742.0,0.24585956],[76735.0,0.3608],[76728.0,0.19010856]],[[76758.0,0.19619223],[76759.0,0.0312],[76760.0,0.37909631],[76761.0,0.12497956],[76763.0,0.12088]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196752743,[[76745.0,0.3608],[76744.0,0.065115],[76742.0,0.24585956],[76735.0,0.3608],[76728.0,0.19010856]],[[76758.0,0.19619223],[76759.0,0.0312],[76760.0,0.37909631],[76761.0,0.12497956],[76809.0,0.14238607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196752949,[[76745.0,0.3608],[76744.0,0.065115],[76742.0,0.24585956],[76735.0,0.3608],[76728.0,0.19010856]],[[76758.0,0.19619223],[76759.0,0.0312],[76760.0,0.37909631],[76761.0,0.12497956],[76762.0,0.02997776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196753244,[[76745.0,0.3608],[76744.0,0.065115],[76742.0,0.12088],[76736.0,0.12497956],[76735.0,0.3608]],[[76758.0,0.19619223],[76759.0,0.0312],[76760.0,0.37909631],[76761.0,0.12497956],[76762.0,0.02997776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196753447,[[76745.0,0.3608],[76744.0,0.065115],[76742.0,0.12088],[76736.0,0.14291399],[76735.0,0.3608]],[[76758.0,0.19619223],[76759.0,0.0312],[76760.0,0.37909631],[76761.0,0.12497956],[76762.0,0.02997776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196753744,[[76745.0,0.3608],[76742.0,0.12088],[76737.0,0.0304],[76736.0,0.14291399],[76735.0,0.3608]],[[76758.0,0.19619223],[76759.0,0.0312],[76760.0,0.37909631],[76761.0,0.12497956],[76762.0,0.02997776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196753952,[[76745.0,0.425914],[76742.0,0.12088],[76737.0,0.0304],[76736.0,0.14291399],[76735.0,0.3608]],[[76758.0,0.19619223],[76759.0,0.0312],[76760.0,0.37909631],[76761.0,0.12497956],[76762.0,0.02997776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196754649,[[76745.0,0.3608],[76742.0,0.12088],[76737.0,0.0304],[76736.0,0.14291399],[76735.0,0.3608]],[[76758.0,0.19619223],[76759.0,0.0312],[76760.0,0.37909631],[76761.0,0.12497956],[76762.0,0.02997776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196754849,[[76746.0,0.065114],[76745.0,0.3608],[76742.0,0.12088],[76737.0,0.0304],[76736.0,0.14291399]],[[76758.0,0.19619223],[76759.0,0.0312],[76760.0,0.37909631],[76761.0,0.12497956],[76762.0,0.02997776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196756344,[[76746.0,0.065114],[76745.0,0.3608],[76742.0,0.12088],[76737.0,0.0304],[76736.0,0.12497956]],[[76758.0,0.19619223],[76759.0,0.0312],[76760.0,0.37909631],[76761.0,0.12497956],[76762.0,0.02997776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196756748,[[76746.0,0.065114],[76745.0,0.3608],[76744.0,0.01799782],[76742.0,0.12088],[76737.0,0.0304]],[[76758.0,0.19619223],[76759.0,0.0312],[76760.0,0.37909631],[76761.0,0.12497956],[76762.0,0.02997776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196758051,[[76745.0,0.3608],[76744.0,0.01799782],[76742.0,0.12088],[76737.0,0.0304],[76699.0,0.05181699]],[[76758.0,0.19619223],[76759.0,0.0312],[76760.0,0.37909631],[76761.0,0.12497956],[76762.0,0.02997776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196758357,[[76750.0,0.06511],[76745.0,0.3608],[76744.0,0.01799782],[76742.0,0.12088],[76737.0,0.0304]],[[76758.0,0.19619223],[76759.0,0.0312],[76760.0,0.37909631],[76761.0,0.12497956],[76762.0,0.02997776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196758552,[[76750.0,0.06511],[76745.0,0.3608],[76744.0,0.01799782],[76743.0,0.0311],[76742.0,0.12088]],[[76758.0,0.19619223],[76759.0,0.0312],[76760.0,0.37909631],[76761.0,0.12497956],[76762.0,0.02997776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196760353,[[76745.0,0.425914],[76744.0,0.01799782],[76743.0,0.0311],[76742.0,0.12088],[76680.0,0.09121937]],[[76758.0,0.19619223],[76759.0,0.0312],[76760.0,0.37909631],[76761.0,0.12497956],[76762.0,0.02997776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196760652,[[76745.0,0.3608],[76744.0,0.01799782],[76743.0,0.0311],[76742.0,0.12088],[76702.0,0.53596274]],[[76758.0,0.19619223],[76759.0,0.0312],[76760.0,0.37909631],[76761.0,0.12497956],[76762.0,0.02997776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196761149,[[76745.0,0.3608],[76744.0,0.01799782],[76743.0,0.0311],[76742.0,0.12088],[76703.0,0.03886274]],[[76758.0,0.19619223],[76759.0,0.0312],[76760.0,0.37909631],[76761.0,0.12497956],[76762.0,0.02997776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196761643,[[76748.0,0.065112],[76745.0,0.3608],[76744.0,0.01799782],[76743.0,0.0311],[76742.0,0.12088]],[[76753.0,0.3608],[76758.0,0.19619223],[76759.0,0.0312],[76760.0,0.01829631],[76761.0,0.12497956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196761848,[[76748.0,0.065112],[76745.0,0.3608],[76744.0,0.01799782],[76743.0,0.0311],[76742.0,0.12088]],[[76753.0,0.3608],[76758.0,0.19619223],[76759.0,0.0312],[76760.0,0.01721631],[76761.0,0.12497956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196762049,[[76748.0,0.065112],[76745.0,0.3608],[76744.0,0.01799782],[76743.0,0.0311],[76742.0,0.12088]],[[76753.0,0.3608],[76759.0,0.0312],[76760.0,0.01721631],[76761.0,0.12497956],[76772.0,0.0299691]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196762649,[[76745.0,0.425914],[76744.0,0.01799782],[76743.0,0.0311],[76742.0,0.12088],[76727.0,0.02997776]],[[76753.0,0.3608],[76759.0,0.0312],[76760.0,0.01721631],[76761.0,0.12497956],[76772.0,0.0299691]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196762650,[[76745.0,0.425914],[76744.0,0.01799782],[76743.0,0.0311],[76742.0,0.12088],[76727.0,0.02997776]],[[76753.0,0.3608],[76755.0,0.12497956],[76759.0,0.0312],[76760.0,0.01721631],[76761.0,0.065101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196762854,[[76746.0,0.065113],[76745.0,0.3608],[76744.0,0.01799782],[76743.0,0.0311],[76742.0,0.12088]],[[76753.0,0.3608],[76755.0,0.12497956],[76759.0,0.0312],[76760.0,0.01721631],[76761.0,0.065101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196763056,[[76747.0,0.065113],[76745.0,0.3608],[76744.0,0.01799782],[76743.0,0.0311],[76742.0,0.12088]],[[76753.0,0.3608],[76755.0,0.12497956],[76759.0,0.0312],[76760.0,0.01721631],[76763.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196763249,[[76745.0,0.425914],[76744.0,0.01799782],[76743.0,0.0311],[76742.0,0.12088],[76697.0,0.11697099]],[[76753.0,0.3608],[76755.0,0.12497956],[76759.0,0.0312],[76760.0,0.01721631],[76761.0,0.065101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196763449,[[76747.0,0.065113],[76745.0,0.3608],[76744.0,0.01799782],[76743.0,0.0311],[76742.0,0.12088]],[[76753.0,0.3608],[76755.0,0.12497956],[76759.0,0.0312],[76760.0,0.01721631],[76764.0,0.065099]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196763751,[[76729.0,0.3608],[76722.0,0.12497956],[76721.0,0.12092],[76720.0,0.065135],[76719.0,0.03193379]],[[76751.0,0.12497956],[76752.0,0.31705019],[76753.0,0.3608],[76759.0,0.392],[76760.0,0.01721631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196763952,[[76738.0,0.06512],[76734.0,0.0178277],[76729.0,0.4546],[76722.0,0.12497956],[76721.0,0.12092]],[[76750.0,0.0305],[76751.0,0.12497956],[76752.0,0.31705019],[76753.0,0.3608],[76756.0,0.065106]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196764250,[[76738.0,0.06512],[76734.0,0.0178277],[76729.0,0.4546],[76722.0,0.12497956],[76721.0,0.12092]],[[76750.0,0.0305],[76751.0,0.12497956],[76752.0,0.31705019],[76753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196764251,[[76738.0,0.06512],[76734.0,0.0178277],[76729.0,0.45528],[76722.0,0.12497956],[76721.0,0.12092]],[[76750.0,0.22663019],[76751.0,0.12497956],[76752.0,0.12092],[76753.0,0.3608],[76755.0,0.065106]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196764452,[[76739.0,0.065119],[76734.0,0.0178277],[76729.0,0.45528],[76725.0,0.065131],[76722.0,0.12497956]],[[76750.0,0.22663019],[76751.0,0.12497956],[76752.0,0.12092],[76753.0,0.3608],[76755.0,0.065106]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196765044,[[76740.0,0.065118],[76734.0,0.0178277],[76729.0,0.45528],[76725.0,0.065131],[76722.0,0.12497956]],[[76750.0,0.22663019],[76751.0,0.12497956],[76752.0,0.12092],[76753.0,0.3608],[76756.0,0.065105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196765246,[[76734.0,0.0178277],[76729.0,0.45528],[76728.0,0.12497956],[76725.0,0.065131],[76706.0,0.02997892]],[[76750.0,0.22663019],[76751.0,0.12497956],[76753.0,0.48172],[76860.0,0.20710701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196765548,[[76744.0,0.065115],[76734.0,0.14280726],[76733.0,0.12092],[76729.0,0.520407],[76725.0,0.065131]],[[76750.0,0.0305],[76753.0,0.36184001],[76757.0,0.24589956],[76759.0,0.392],[76761.0,0.065101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196765743,[[76744.0,0.065115],[76734.0,0.14280726],[76733.0,0.12092],[76729.0,0.519727],[76725.0,0.065131]],[[76750.0,0.0305],[76752.0,0.01717115],[76753.0,0.3608],[76757.0,0.24589956],[76759.0,0.39304001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196766559,[[76734.0,0.20793126],[76733.0,0.12092],[76729.0,0.4546],[76725.0,0.065131],[76703.0,0.53596274]],[[76750.0,0.0305],[76752.0,0.01717115],[76753.0,0.3608],[76757.0,0.24589956],[76759.0,0.39304001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196766748,[[76734.0,0.14280726],[76733.0,0.12092],[76729.0,0.45536],[76704.0,0.03886274],[76703.0,0.4971]],[[76750.0,0.0305],[76752.0,0.01717115],[76753.0,0.3608],[76757.0,0.24589956],[76759.0,0.39304001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196766952,[[76743.0,0.065115],[76734.0,0.14280726],[76733.0,0.12092],[76729.0,0.520487],[76722.0,0.065134]],[[76750.0,0.0305],[76752.0,0.01717115],[76753.0,0.3608],[76757.0,0.24589956],[76759.0,0.39304001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196767150,[[76743.0,0.065115],[76734.0,0.14280726],[76733.0,0.12092],[76729.0,0.519727],[76722.0,0.065134]],[[76750.0,0.0305],[76752.0,0.01717115],[76753.0,0.3608],[76757.0,0.24589956],[76759.0,0.39304001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196767459,[[76746.0,0.065113],[76734.0,0.0178277],[76733.0,0.12092],[76729.0,0.519727],[76722.0,0.065134]],[[76750.0,0.0305],[76752.0,0.01717115],[76753.0,0.3608],[76757.0,0.24589956],[76759.0,0.39304001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196767756,[[76746.0,0.065113],[76734.0,0.0178277],[76733.0,0.24589956],[76729.0,0.520447],[76722.0,0.065134]],[[76750.0,0.0305],[76752.0,0.01717115],[76753.0,0.3608],[76757.0,0.12497956],[76759.0,0.51396001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196768061,[[76746.0,0.065113],[76734.0,0.0178277],[76733.0,0.24589956],[76729.0,0.519727],[76722.0,0.065134]],[[76750.0,0.0305],[76753.0,0.3608],[76757.0,0.12497956],[76759.0,0.51396001],[76839.0,0.16827444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196768257,[[76734.0,0.0178277],[76733.0,0.24589956],[76729.0,0.519727],[76722.0,0.065134],[76706.0,0.06884166]],[[76750.0,0.0305],[76753.0,0.3608],[76754.0,0.01761139],[76757.0,0.12497956],[76759.0,0.51396001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196768455,[[76742.0,0.065117],[76734.0,0.0178277],[76733.0,0.24589956],[76729.0,0.520487],[76722.0,0.065134]],[[76750.0,0.0305],[76753.0,0.3608],[76754.0,0.01761139],[76757.0,0.12497956],[76759.0,0.51396001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196768660,[[76742.0,0.065117],[76734.0,0.0178277],[76733.0,0.24589956],[76729.0,0.4546],[76722.0,0.06643455]],[[76750.0,0.0305],[76753.0,0.3608],[76754.0,0.01761139],[76757.0,0.12497956],[76759.0,0.51396001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196769260,[[76742.0,0.065117],[76734.0,0.0178277],[76733.0,0.24589956],[76729.0,0.4546],[76722.0,0.06643455]],[[76750.0,0.0305],[76753.0,0.3608],[76754.0,0.01761139],[76757.0,0.12497956],[76759.0,0.39304001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196769460,[[76742.0,0.065117],[76734.0,0.0178277],[76733.0,0.24589956],[76729.0,0.4546],[76722.0,0.06643455]],[[76750.0,0.0305],[76751.0,0.12497956],[76753.0,0.3608],[76754.0,0.01761139],[76759.0,0.45814301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196769664,[[76737.0,0.065121],[76734.0,0.0178277],[76733.0,0.24589956],[76729.0,0.4546],[76722.0,0.06643455]],[[76750.0,0.0305],[76751.0,0.12497956],[76753.0,0.3608],[76754.0,0.01761139],[76758.0,0.065103]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196769962,[[76738.0,0.06512],[76734.0,0.0178277],[76733.0,0.24589956],[76729.0,0.45536],[76722.0,0.06643455]],[[76750.0,0.0305],[76751.0,0.12497956],[76753.0,0.3608],[76754.0,0.01761139],[76758.0,0.065103]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196770154,[[76734.0,0.0178277],[76733.0,0.24589956],[76729.0,0.45536],[76722.0,0.06643455]],[[76750.0,0.0305],[76751.0,0.12497956],[76753.0,0.3608],[76754.0,0.01761139],[76758.0,0.065103]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196770155,[[76739.0,0.065119],[76734.0,0.0178277],[76733.0,0.24589956],[76729.0,0.45536],[76722.0,0.06643455]],[[76750.0,0.0305],[76751.0,0.12497956],[76753.0,0.3608],[76754.0,0.01761139],[76758.0,0.065103]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196770660,[[76739.0,0.065119],[76734.0,0.0178277],[76733.0,0.24589956],[76729.0,0.45536],[76722.0,0.06643455]],[[76750.0,0.0305],[76751.0,0.12497956],[76753.0,0.3608],[76754.0,0.01761139],[76801.0,0.14238607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196770851,[[76739.0,0.065119],[76734.0,0.0178277],[76733.0,0.12092],[76729.0,0.45536],[76727.0,0.12497956]],[[76750.0,0.0305],[76751.0,0.12497956],[76753.0,0.3608],[76754.0,0.01761139],[76755.0,0.065106]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196771653,[[76734.0,0.0829517],[76733.0,0.12092],[76729.0,0.45536],[76727.0,0.12497956],[76715.0,0.03886274]],[[76750.0,0.0305],[76751.0,0.12497956],[76753.0,0.3608],[76754.0,0.01761139],[76768.0,0.065096]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196771868,[[76734.0,0.0178277],[76732.0,0.12092],[76729.0,0.520488],[76720.0,0.12497956],[76719.0,0.03323659]],[[76744.0,0.12497956],[76746.0,0.3608],[76747.0,0.065113],[76749.0,0.19434026],[76750.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196772052,[[76734.0,0.0178277],[76732.0,0.12092],[76729.0,0.520488],[76720.0,0.12497956],[76719.0,0.03193379]],[[76744.0,0.12497956],[76746.0,0.3608],[76747.0,0.065113],[76749.0,0.19434026],[76750.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196772261,[[76734.0,0.0178277],[76732.0,0.12092],[76729.0,0.45536],[76720.0,0.12497956],[76719.0,0.03193379]],[[76744.0,0.12497956],[76746.0,0.3608],[76747.0,0.065113],[76750.0,0.0305],[76759.0,0.15212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196772461,[[76730.0,0.12092],[76729.0,0.03086],[76720.0,0.3608],[76719.0,0.00195487],[76708.0,0.03886274]],[[76738.0,0.12497956],[76743.0,0.19434026],[76746.0,0.3608],[76750.0,0.3913],[76751.0,0.12497956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196772655,[[76730.0,0.12092],[76729.0,0.0301],[76724.0,0.065131],[76721.0,0.03],[76720.0,0.3913]],[[76738.0,0.12497956],[76743.0,0.19434026],[76746.0,0.3608],[76750.0,0.3913],[76751.0,0.12497956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196772656,[[76730.0,0.12092],[76729.0,0.0301],[76724.0,0.065131],[76721.0,0.03],[76720.0,0.3913]],[[76738.0,0.12497956],[76742.0,0.065117],[76743.0,0.22494026],[76745.0,0.0322],[76746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196772964,[[76729.0,0.0301],[76726.0,0.12092],[76724.0,0.065131],[76721.0,0.03],[76720.0,0.39198]],[[76738.0,0.12497956],[76741.0,0.065118],[76743.0,0.0306],[76745.0,0.22861706],[76746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196773159,[[76729.0,0.0301],[76726.0,0.12092],[76724.0,0.065131],[76721.0,0.03],[76720.0,0.39198]],[[76738.0,0.12497956],[76741.0,0.065118],[76743.0,0.0306],[76745.0,0.0322],[76746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196774057,[[76729.0,0.0301],[76726.0,0.12092],[76724.0,0.065131],[76721.0,0.03],[76720.0,0.39198]],[[76738.0,0.12497956],[76743.0,0.0306],[76745.0,0.0322],[76746.0,0.3608],[76849.0,0.27182795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196774258,[[76729.0,0.0301],[76726.0,0.12092],[76724.0,0.065131],[76721.0,0.03],[76720.0,0.39198]],[[76738.0,0.12497956],[76743.0,0.0306],[76745.0,0.0322],[76746.0,0.425914],[76761.0,0.12944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196774450,[[76729.0,0.0301],[76726.0,0.12092],[76721.0,0.03],[76720.0,0.39198],[76678.0,0.2988]],[[76738.0,0.12497956],[76743.0,0.0306],[76745.0,0.0322],[76746.0,0.42703401],[76750.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196774656,[[76731.0,0.01749009],[76729.0,0.0301],[76726.0,0.12092],[76721.0,0.03],[76720.0,0.39198]],[[76738.0,0.12497956],[76743.0,0.0306],[76745.0,0.0322],[76746.0,0.42703401],[76750.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196774962,[[76731.0,0.01749009],[76729.0,0.0301],[76727.0,0.065129],[76726.0,0.12092],[76721.0,0.03]],[[76738.0,0.12497956],[76743.0,0.0306],[76745.0,0.0322],[76746.0,0.42703401],[76750.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196775758,[[76731.0,0.01749009],[76729.0,0.0301],[76726.0,0.12092],[76721.0,0.03],[76706.0,0.09475015]],[[76738.0,0.12497956],[76743.0,0.0306],[76745.0,0.0322],[76746.0,0.42703401],[76750.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196775964,[[76731.0,0.01749009],[76730.0,0.065127],[76729.0,0.0301],[76721.0,0.03],[76720.0,0.39198]],[[76738.0,0.12497956],[76743.0,0.0306],[76745.0,0.0322],[76746.0,0.42703401],[76750.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196776266,[[76731.0,0.01749009],[76730.0,0.065127],[76729.0,0.0301],[76721.0,0.27593956],[76720.0,0.39198]],[[76737.0,0.04122037],[76738.0,0.12497956],[76743.0,0.0306],[76745.0,0.0322],[76746.0,0.42703401]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196776466,[[76731.0,0.01749009],[76730.0,0.065127],[76729.0,0.0301],[76721.0,0.27593956],[76720.0,0.39198]],[[76738.0,0.12497956],[76743.0,0.0306],[76745.0,0.0322],[76746.0,0.42703401],[76814.0,0.20710701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196776765,[[76731.0,0.01749009],[76729.0,0.0301],[76721.0,0.27593956],[76720.0,0.39198],[76718.0,0.02997975]],[[76743.0,0.0306],[76745.0,0.0322],[76746.0,0.42703401],[76814.0,0.20710701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196776766,[[76731.0,0.01749009],[76729.0,0.0301],[76721.0,0.27593956],[76720.0,0.39198],[76718.0,0.02997975]],[[76737.0,0.04117432],[76742.0,0.01726644],[76743.0,0.0306],[76744.0,0.12497956],[76745.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196776965,[[76736.0,0.065122],[76731.0,0.01749009],[76729.0,0.0301],[76727.0,0.12497956],[76721.0,0.216095]],[[76742.0,0.01726644],[76746.0,0.3608],[76748.0,0.12096],[76750.0,0.51743956],[76752.0,0.065109]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196777162,[[76736.0,0.065122],[76731.0,0.01749009],[76729.0,0.0301],[76727.0,0.12497956],[76721.0,0.216095]],[[76741.0,0.04127209],[76742.0,0.01726644],[76746.0,0.3608],[76748.0,0.12096],[76750.0,0.51743956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196777363,[[76736.0,0.065122],[76731.0,0.01749009],[76729.0,0.0301],[76727.0,0.12497956],[76721.0,0.216095]],[[76740.0,0.04127209],[76742.0,0.01726644],[76746.0,0.3608],[76748.0,0.12096],[76750.0,0.51743956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196777565,[[76736.0,0.065122],[76731.0,0.01749009],[76729.0,0.0301],[76727.0,0.12497956],[76721.0,0.25495774]],[[76746.0,0.3608],[76748.0,0.12096],[76750.0,0.51743956],[76766.0,0.27182795],[76844.0,0.0063883]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196777760,[[76736.0,0.065122],[76731.0,0.01749009],[76729.0,0.0301],[76727.0,0.12497956],[76721.0,0.25495774]],[[76745.0,0.04130643],[76746.0,0.3608],[76748.0,0.12096],[76750.0,0.51743956],[76766.0,0.27182795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196777964,[[76736.0,0.065122],[76731.0,0.01749009],[76729.0,0.0301],[76721.0,0.25495774],[76705.0,0.07772548]],[[76744.0,0.04130643],[76745.0,0.19458977],[76746.0,0.3608],[76748.0,0.12096],[76750.0,0.51743956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196778157,[[76733.0,0.065124],[76731.0,0.01749009],[76729.0,0.0301],[76722.0,0.12497956],[76721.0,0.15096]],[[76743.0,0.04130643],[76745.0,0.19458977],[76746.0,0.3608],[76748.0,0.12096],[76750.0,0.51743956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196778472,[[76733.0,0.065124],[76731.0,0.01749009],[76729.0,0.0301],[76722.0,0.12497956],[76721.0,0.15096]],[[76742.0,0.04130643],[76746.0,0.3786863],[76750.0,0.63839956],[76754.0,0.065107],[76764.0,0.12944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196778661,[[76731.0,0.01749009],[76729.0,0.0301],[76722.0,0.12497956],[76721.0,0.18982274],[76720.0,0.39198]],[[76741.0,0.04130643],[76746.0,0.3786863],[76750.0,0.63839956],[76754.0,0.065107],[76767.0,0.12944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196778962,[[76734.0,0.065124],[76731.0,0.01749009],[76729.0,0.0301],[76722.0,0.12497956],[76721.0,0.18982274]],[[76745.0,0.19472647],[76746.0,0.37972631],[76750.0,0.63827957],[76754.0,0.065107],[76758.0,0.00195533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196779158,[[76735.0,0.425923],[76731.0,0.01749009],[76729.0,0.0301],[76722.0,0.12497956],[76721.0,0.18982274]],[[76744.0,0.04124212],[76746.0,0.3786863],[76750.0,0.51731957],[76751.0,0.12096],[76754.0,0.065107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196779365,[[76735.0,0.425923],[76731.0,0.01749009],[76729.0,0.0301],[76722.0,0.12497956],[76721.0,0.18982274]],[[76746.0,0.3786863],[76750.0,0.51731957],[76751.0,0.12096],[76754.0,0.065107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196779366,[[76735.0,0.425923],[76731.0,0.01749009],[76729.0,0.0301],[76722.0,0.12497956],[76721.0,0.18982274]],[[76743.0,0.04124212],[76746.0,0.37972631],[76748.0,0.02998267],[76750.0,0.15651957],[76751.0,0.12096]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196779558,[[76735.0,0.3608],[76731.0,0.01749009],[76729.0,0.0301],[76722.0,0.1638423],[76721.0,0.15096]],[[76742.0,0.04124212],[76745.0,0.19472647],[76746.0,0.3786863],[76748.0,0.02998267],[76750.0,0.15547956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196779763,[[76736.0,0.065122],[76735.0,0.3608],[76731.0,0.01749009],[76729.0,0.0301],[76722.0,0.1638423]],[[76746.0,0.3786863],[76748.0,0.02998267],[76750.0,0.15547956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196779764,[[76736.0,0.065122],[76735.0,0.3608],[76731.0,0.01749009],[76729.0,0.0301],[76722.0,0.1638423]],[[76746.0,0.3786863],[76748.0,0.02998267],[76750.0,0.15547956],[76847.0,0.20710701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196779961,[[76736.0,0.065122],[76735.0,0.3608],[76731.0,0.01749009],[76729.0,0.0301],[76722.0,0.1638423]],[[76745.0,0.04139554],[76746.0,0.3786863],[76748.0,0.02998267],[76750.0,0.15547956],[76847.0,0.20710701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196780163,[[76736.0,0.065122],[76735.0,0.3608],[76731.0,0.01749009],[76729.0,0.0301],[76722.0,0.12497956]],[[76744.0,0.04139554],[76745.0,0.19661835],[76746.0,0.3786863],[76748.0,0.02998267],[76750.0,0.15547956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196780461,[[76736.0,0.065122],[76735.0,0.3608],[76731.0,0.01749009],[76729.0,0.0301],[76722.0,0.1638423]],[[76744.0,0.04139554],[76746.0,0.3786863],[76748.0,0.02998267],[76750.0,0.15547956],[76771.0,0.065093]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196780655,[[76736.0,0.065122],[76735.0,0.3608],[76731.0,0.01749009],[76729.0,0.0301],[76722.0,0.1638423]],[[76743.0,0.04139554],[76746.0,0.3786863],[76748.0,0.02998267],[76750.0,0.15547956],[76771.0,0.065093]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196780861,[[76736.0,0.065122],[76735.0,0.3608],[76731.0,0.01749009],[76729.0,0.0301],[76722.0,0.1638423]],[[76742.0,0.04143012],[76746.0,0.3786863],[76748.0,0.02998267],[76750.0,0.15547956],[76753.0,0.065108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196781060,[[76736.0,0.065122],[76735.0,0.3608],[76731.0,0.01749009],[76729.0,0.0301],[76722.0,0.1638423]],[[76745.0,0.19564741],[76746.0,0.3786863],[76748.0,0.02998267],[76750.0,0.15547956],[76753.0,0.065108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196781260,[[76736.0,0.065122],[76735.0,0.3608],[76731.0,0.01749009],[76729.0,0.0301],[76722.0,0.12497956]],[[76744.0,0.04144684],[76746.0,0.3786863],[76748.0,0.02998267],[76750.0,0.15547956],[76753.0,0.065108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196781462,[[76736.0,0.065122],[76735.0,0.3608],[76731.0,0.01749009],[76729.0,0.0301],[76722.0,0.1638423]],[[76743.0,0.04144684],[76746.0,0.3786863],[76748.0,0.02998267],[76750.0,0.15547956],[76753.0,0.065108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196781668,[[76736.0,0.065122],[76735.0,0.3608],[76731.0,0.01749009],[76729.0,0.0301],[76722.0,0.1638423]],[[76745.0,0.19664548],[76746.0,0.3786863],[76748.0,0.02998267],[76750.0,0.15547956],[76753.0,0.065108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196781966,[[76736.0,0.065122],[76735.0,0.3608],[76731.0,0.01749009],[76729.0,0.0301],[76723.0,0.03886274]],[[76744.0,0.04145847],[76746.0,0.3786863],[76748.0,0.02998267],[76750.0,0.15547956],[76753.0,0.065108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196782271,[[76735.0,0.3608],[76731.0,0.01749009],[76729.0,0.0301],[76724.0,0.03886274],[76719.0,0.05377186]],[[76745.0,0.19664548],[76746.0,0.0178863],[76750.0,0.15547956],[76752.0,0.12084],[76753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196782472,[[76742.0,0.3608],[76740.0,0.065118],[76735.0,0.3608],[76734.0,0.12497956],[76733.0,0.12084]],[[76744.0,0.04162298],[76745.0,0.19664548],[76750.0,0.0305],[76753.0,0.3608],[76756.0,0.12497956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196782663,[[76742.0,0.31517607],[76740.0,0.065118],[76736.0,0.033],[76735.0,0.3608],[76734.0,0.12497956]],[[76750.0,0.0305],[76753.0,0.3608],[76756.0,0.12497956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196782664,[[76742.0,0.31517607],[76740.0,0.065118],[76736.0,0.033],[76735.0,0.3608],[76734.0,0.12497956]],[[76743.0,0.04163333],[76750.0,0.0305],[76752.0,0.01734738],[76753.0,0.3608],[76756.0,0.12497956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196782964,[[76736.0,0.033],[76735.0,0.3608],[76734.0,0.12497956]],[[76743.0,0.04163333],[76750.0,0.0305],[76752.0,0.01734738],[76753.0,0.3608],[76756.0,0.12497956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196782965,[[76741.0,0.065118],[76736.0,0.033],[76735.0,0.3608],[76734.0,0.12497956],[76725.0,0.39966274]],[[76750.0,0.0305],[76752.0,0.04733005],[76753.0,0.3608],[76756.0,0.12497956],[76768.0,0.14238607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196783158,[[76741.0,0.065118],[76736.0,0.033],[76735.0,0.3608],[76734.0,0.12497956],[76725.0,0.39966274]],[[76749.0,0.04171973],[76750.0,0.0305],[76752.0,0.04733005],[76753.0,0.3608],[76756.0,0.12497956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196783354,[[76736.0,0.033],[76735.0,0.3608],[76734.0,0.12497956],[76725.0,0.39966274]],[[76749.0,0.04171973],[76750.0,0.0305],[76752.0,0.04733005],[76753.0,0.3608],[76756.0,0.12497956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196783355,[[76736.0,0.033],[76735.0,0.3608],[76734.0,0.12497956],[76726.0,0.03886274],[76725.0,0.3608]],[[76748.0,0.04171973],[76750.0,0.0305],[76752.0,0.01734738],[76753.0,0.3608],[76756.0,0.12497956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196783564,[[76736.0,0.033],[76735.0,0.3608],[76734.0,0.12497956],[76725.0,0.39966274],[76722.0,0.065133]],[[76747.0,0.04171973],[76750.0,0.0305],[76752.0,0.01734738],[76753.0,0.3608],[76756.0,0.12497956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196783871,[[76739.0,0.065119],[76737.0,0.0312],[76736.0,0.033],[76735.0,0.3608],[76734.0,0.12497956]],[[76746.0,0.04171973],[76750.0,0.0305],[76752.0,0.01734738],[76753.0,0.3608],[76756.0,0.12497956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196784069,[[76739.0,0.065119],[76737.0,0.0312],[76736.0,0.033],[76735.0,0.3608],[76734.0,0.12497956]],[[76745.0,0.04171973],[76750.0,0.0305],[76752.0,0.01734738],[76753.0,0.3608],[76756.0,0.12497956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196784265,[[76739.0,0.065119],[76737.0,0.0312],[76736.0,0.033],[76735.0,0.3608],[76734.0,0.12497956]],[[76750.0,0.0305],[76752.0,0.01734738],[76753.0,0.3608],[76756.0,0.12497956],[76784.0,0.52323161]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196784466,[[76739.0,0.065119],[76737.0,0.0312],[76736.0,0.033],[76735.0,0.3608],[76734.0,0.12497956]],[[76749.0,0.04127719],[76750.0,0.0305],[76752.0,0.01734738],[76753.0,0.3608],[76756.0,0.12497956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196784758,[[76739.0,0.065119],[76737.0,0.0312],[76736.0,0.033],[76735.0,0.3608],[76734.0,0.12497956]],[[76748.0,0.04127719],[76750.0,0.0305],[76752.0,0.01734738],[76753.0,0.3608],[76756.0,0.12497956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196784961,[[76744.0,0.3608],[76739.0,0.065119],[76737.0,0.0312],[76736.0,0.033],[76735.0,0.3608]],[[76747.0,0.04127719],[76750.0,0.0305],[76752.0,0.01734738],[76753.0,0.3608],[76756.0,0.12497956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196785271,[[76744.0,0.3608],[76737.0,0.0312],[76736.0,0.033],[76735.0,0.3608]],[[76747.0,0.04127719],[76750.0,0.0305],[76752.0,0.01734738],[76753.0,0.3608],[76756.0,0.12497956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196785272,[[76744.0,0.3608],[76737.0,0.0312],[76736.0,0.033],[76735.0,0.3608],[76727.0,0.03886274]],[[76750.0,0.0305],[76753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196785273,[[76744.0,0.3608],[76737.0,0.0312],[76736.0,0.033],[76735.0,0.3608],[76727.0,0.03886274]],[[76746.0,0.04127719],[76750.0,0.0305],[76753.0,0.3608],[76760.0,0.36184001],[76765.0,0.12944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196785461,[[76744.0,0.3608],[76737.0,0.0312],[76736.0,0.033],[76735.0,0.3608],[76727.0,0.03886274]],[[76750.0,0.0305],[76753.0,0.3608],[76760.0,0.3608],[76765.0,0.12944188],[76893.0,0.07475744]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196785769,[[76744.0,0.3608],[76739.0,0.0174088],[76737.0,0.0312],[76736.0,0.033],[76735.0,0.3608]],[[76749.0,0.04141509],[76750.0,0.0305],[76753.0,0.37825458],[76760.0,0.3608],[76767.0,0.12944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196785967,[[76744.0,0.3608],[76739.0,0.0174088],[76737.0,0.0312],[76736.0,0.033],[76735.0,0.3608]],[[76748.0,0.04141509],[76750.0,0.0305],[76753.0,0.37929459],[76760.0,0.3608],[76767.0,0.12944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196786270,[[76744.0,0.3608],[76739.0,0.0174088],[76737.0,0.0312],[76736.0,0.033],[76735.0,0.3608]],[[76747.0,0.04141509],[76750.0,0.0305],[76753.0,0.37929459],[76760.0,0.3608],[76767.0,0.12944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196786465,[[76739.0,0.0174088],[76737.0,0.0312],[76736.0,0.033],[76735.0,0.3608],[76729.0,0.0301]],[[76746.0,0.04148365],[76750.0,0.0305],[76753.0,0.37929459],[76760.0,0.3608],[76766.0,0.12944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196786667,[[76737.0,0.0312],[76736.0,0.033],[76735.0,0.3608],[76729.0,0.0301],[76727.0,0.03886274]],[[76745.0,0.04136009],[76750.0,0.0305],[76753.0,0.37825458],[76760.0,0.3608],[76765.0,0.12944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196786969,[[76737.0,0.0312],[76736.0,0.033],[76735.0,0.3608],[76729.0,0.0301],[76727.0,0.03886274]],[[76750.0,0.0305],[76753.0,0.37937459],[76760.0,0.3608],[76764.0,0.12944188],[76768.0,0.14238607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196787167,[[76737.0,0.0312],[76736.0,0.033],[76735.0,0.3608],[76729.0,0.0301],[76727.0,0.03886274]],[[76749.0,0.04133704],[76750.0,0.0305],[76753.0,0.3804146],[76760.0,0.3608],[76764.0,0.12944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196787368,[[76737.0,0.0312],[76736.0,0.033],[76735.0,0.3608],[76729.0,0.0301],[76727.0,0.03886274]],[[76748.0,0.04123502],[76750.0,0.0305],[76753.0,0.37929459],[76757.0,0.09397925],[76760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196787562,[[76737.0,0.0312],[76736.0,0.033],[76735.0,0.3608],[76729.0,0.0301],[76727.0,0.03886274]],[[76747.0,0.04123502],[76750.0,0.0305],[76753.0,0.37929459],[76757.0,0.09397925],[76760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196787763,[[76737.0,0.0312],[76736.0,0.033],[76735.0,0.3608],[76729.0,0.0301],[76728.0,0.03886274]],[[76746.0,0.0412359],[76750.0,0.0305],[76753.0,0.37929459],[76757.0,0.09397925],[76760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196787958,[[76737.0,0.0312],[76736.0,0.033],[76735.0,0.3608],[76729.0,0.0301],[76728.0,0.03886274]],[[76745.0,0.0412359],[76750.0,0.0305],[76753.0,0.37825458],[76757.0,0.09397925],[76760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196788170,[[76737.0,0.0487215],[76736.0,0.033],[76735.0,0.3608],[76729.0,0.0301],[76727.0,0.03886274]],[[76744.0,0.04117189],[76750.0,0.0305],[76753.0,0.37933458],[76757.0,0.09397925],[76760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196788371,[[76737.0,0.0487215],[76736.0,0.033],[76735.0,0.3608],[76729.0,0.0301],[76728.0,0.03886274]],[[76750.0,0.0305],[76753.0,0.37929459],[76757.0,0.09397925],[76760.0,0.3608],[76767.0,0.12944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196788568,[[76737.0,0.0487215],[76736.0,0.033],[76735.0,0.3608],[76729.0,0.0301],[76728.0,0.03886274]],[[76749.0,0.04121504],[76750.0,0.0305],[76753.0,0.3803346],[76757.0,0.09397925],[76760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196788769,[[76737.0,0.0487215],[76736.0,0.033],[76735.0,0.3608],[76729.0,0.0301],[76728.0,0.03886274]],[[76748.0,0.04121504],[76750.0,0.0305],[76753.0,0.37929459],[76757.0,0.09397925],[76760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196789073,[[76737.0,0.0487215],[76736.0,0.033],[76735.0,0.3608],[76729.0,0.0301],[76728.0,0.03886274]],[[76747.0,0.04121504],[76750.0,0.0305],[76753.0,0.37929459],[76757.0,0.09397925],[76760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196789375,[[76737.0,0.0487215],[76736.0,0.033],[76735.0,0.3608],[76729.0,0.0301],[76728.0,0.03886274]],[[76746.0,0.04121504],[76750.0,0.0305],[76753.0,0.37929459],[76757.0,0.09397925],[76760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196789664,[[76737.0,0.0487215],[76736.0,0.033],[76735.0,0.3608],[76729.0,0.0301],[76728.0,0.03886274]],[[76745.0,0.04121504],[76753.0,0.3608],[76757.0,0.09397925],[76760.0,0.3608],[76773.0,0.14238607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196789866,[[76737.0,0.0487215],[76736.0,0.033],[76735.0,0.3608],[76730.0,0.03886274],[76729.0,0.0301]],[[76753.0,0.3608],[76757.0,0.09397925],[76760.0,0.3608],[76773.0,0.14238607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196789867,[[76737.0,0.0487215],[76736.0,0.033],[76735.0,0.3608],[76730.0,0.03886274],[76729.0,0.0301]],[[76753.0,0.3608],[76757.0,0.064],[76760.0,0.3608],[76766.0,0.0309],[76768.0,0.12944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196790067,[[76741.0,0.3608],[76737.0,0.0487215],[76736.0,0.033],[76732.0,0.39966274],[76729.0,0.0301]],[[76752.0,0.0412367],[76753.0,0.3608],[76757.0,0.064],[76763.0,0.3608],[76766.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196790270,[[76741.0,0.3608],[76737.0,0.0487215],[76736.0,0.033],[76733.0,0.03886274],[76732.0,0.3616]],[[76753.0,0.3608],[76757.0,0.064],[76763.0,0.3608],[76766.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196790271,[[76741.0,0.3608],[76737.0,0.0487215],[76736.0,0.033],[76733.0,0.03886274],[76732.0,0.3616]],[[76751.0,0.0412367],[76753.0,0.3608],[76757.0,0.064],[76763.0,0.3608],[76766.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196790464,[[76741.0,0.3608],[76737.0,0.0487215],[76736.0,0.033],[76733.0,0.03886274],[76732.0,0.3608]],[[76750.0,0.0412367],[76753.0,0.3608],[76757.0,0.064],[76763.0,0.3608],[76766.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196790658,[[76741.0,0.3608],[76737.0,0.0487215],[76736.0,0.033],[76733.0,0.03886274],[76732.0,0.3608]],[[76753.0,0.3608],[76757.0,0.064],[76759.0,0.01803711],[76763.0,0.3608],[76766.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196790864,[[76741.0,0.3608],[76737.0,0.0487215],[76736.0,0.033],[76733.0,0.03886274],[76732.0,0.3608]],[[76752.0,0.04133877],[76753.0,0.3608],[76757.0,0.064],[76759.0,0.01803711],[76763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196791063,[[76741.0,0.3608],[76737.0,0.0487215],[76736.0,0.033],[76733.0,0.03886274],[76732.0,0.3608]],[[76751.0,0.04133877],[76753.0,0.3608],[76757.0,0.064],[76759.0,0.01803711],[76763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196791264,[[76741.0,0.3608],[76737.0,0.0487215],[76736.0,0.033],[76733.0,0.03886274],[76732.0,0.3608]],[[76750.0,0.04133877],[76753.0,0.3608],[76757.0,0.064],[76759.0,0.01803711],[76763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196791468,[[76741.0,0.3608],[76737.0,0.0487215],[76736.0,0.033],[76733.0,0.03886274],[76732.0,0.3608]],[[76753.0,0.3608],[76757.0,0.064],[76759.0,0.01803711],[76763.0,0.3608],[76883.0,0.08102767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196791771,[[76741.0,0.3608],[76737.0,0.0487215],[76736.0,0.033],[76734.0,0.03886274],[76732.0,0.3608]],[[76752.0,0.04137212],[76753.0,0.3608],[76757.0,0.064],[76759.0,0.01803711],[76763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196791966,[[76741.0,0.3608],[76737.0,0.0487215],[76736.0,0.033],[76734.0,0.03886274],[76732.0,0.3608]],[[76751.0,0.04137212],[76753.0,0.3608],[76757.0,0.064],[76759.0,0.01803711],[76763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196792169,[[76741.0,0.3608],[76737.0,0.0487215],[76736.0,0.033],[76734.0,0.03886274],[76732.0,0.3608]],[[76753.0,0.3608],[76757.0,0.064],[76759.0,0.01803711],[76763.0,0.3608],[76781.0,0.14238607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196792368,[[76741.0,0.3608],[76737.0,0.0487215],[76736.0,0.033],[76734.0,0.03886274],[76732.0,0.3608]],[[76752.0,0.04153048],[76753.0,0.3608],[76757.0,0.064],[76759.0,0.01803711],[76763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196792572,[[76741.0,0.3608],[76737.0,0.0487215],[76736.0,0.033],[76734.0,0.03886274],[76732.0,0.3608]],[[76751.0,0.04153048],[76753.0,0.3608],[76757.0,0.064],[76759.0,0.01803711],[76763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196792869,[[76741.0,0.3608],[76737.0,0.0487215],[76736.0,0.033],[76734.0,0.03886274],[76732.0,0.3608]],[[76753.0,0.3608],[76757.0,0.064],[76759.0,0.01803711],[76763.0,0.3608],[76809.0,0.16827444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196793063,[[76741.0,0.3608],[76737.0,0.0487215],[76736.0,0.033],[76734.0,0.03886274],[76732.0,0.3608]],[[76752.0,0.0414976],[76753.0,0.3608],[76757.0,0.064],[76759.0,0.01803711],[76763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196793263,[[76741.0,0.3608],[76737.0,0.0487215],[76736.0,0.033],[76733.0,0.03886274],[76732.0,0.3608]],[[76751.0,0.0414976],[76753.0,0.3608],[76757.0,0.064],[76759.0,0.01803711],[76763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196793464,[[76741.0,0.3608],[76737.0,0.0487215],[76736.0,0.033],[76733.0,0.03886274],[76732.0,0.3608]],[[76750.0,0.0414976],[76753.0,0.3608],[76757.0,0.064],[76759.0,0.01803711],[76763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196793760,[[76741.0,0.3608],[76737.0,0.0487215],[76736.0,0.033],[76732.0,0.39966274],[76729.0,0.0301]],[[76753.0,0.3608],[76757.0,0.064],[76759.0,0.01803711],[76763.0,0.3608],[76835.0,0.20710701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196793965,[[76741.0,0.3608],[76737.0,0.0487215],[76736.0,0.033],[76733.0,0.03886274],[76732.0,0.36148]],[[76752.0,0.04137177],[76753.0,0.3608],[76757.0,0.064],[76759.0,0.01803711],[76763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196794165,[[76741.0,0.3608],[76737.0,0.0487215],[76736.0,0.033],[76735.0,0.03886274],[76732.0,0.3608]],[[76753.0,0.3608],[76757.0,0.064],[76759.0,0.01803711],[76763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196794166,[[76741.0,0.3608],[76737.0,0.0487215],[76736.0,0.033],[76735.0,0.03886274],[76732.0,0.3608]],[[76753.0,0.3608],[76757.0,0.064],[76759.0,0.01803711],[76763.0,0.3608],[76782.0,0.14238607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196794465,[[76741.0,0.3608],[76737.0,0.0487215],[76736.0,0.033],[76735.0,0.03886274],[76732.0,0.3608]],[[76752.0,0.03935829],[76753.0,0.3608],[76757.0,0.064],[76759.0,0.01803711],[76763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196794666,[[76741.0,0.3608],[76737.0,0.0487215],[76736.0,0.033],[76735.0,0.03886274],[76732.0,0.3608]],[[76753.0,0.3608],[76757.0,0.064],[76759.0,0.01803711],[76763.0,0.3608],[76781.0,0.14238607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196794870,[[76741.0,0.3608],[76737.0,0.0487215],[76736.0,0.033],[76735.0,0.03886274],[76732.0,0.3608]],[[76752.0,0.03935812],[76753.0,0.3608],[76757.0,0.064],[76759.0,0.01803711],[76763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196795067,[[76741.0,0.3608],[76737.0,0.0175215],[76734.0,0.03886274],[76732.0,0.3608],[76730.0,0.05181699]],[[76753.0,0.3608],[76757.0,0.064],[76759.0,0.01803711],[76763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196795068,[[76741.0,0.3608],[76737.0,0.0175215],[76734.0,0.03886274],[76732.0,0.3608],[76730.0,0.05181699]],[[76751.0,0.03935829],[76753.0,0.3608],[76757.0,0.064],[76759.0,0.01803711],[76763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196795267,[[76737.0,0.0175215],[76732.0,0.3608],[76728.0,0.03886274],[76725.0,0.41261699],[76721.0,0.0612]],[[76750.0,0.03935692],[76751.0,0.0306],[76752.0,0.19452826],[76753.0,0.3608],[76757.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196795469,[[76732.0,0.3608],[76728.0,0.03886274],[76725.0,0.36156],[76724.0,0.05181699],[76721.0,0.0612]],[[76745.0,0.3608],[76749.0,0.03935692],[76750.0,0.19452826],[76751.0,0.0306],[76753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196795668,[[76732.0,0.3608],[76728.0,0.03886274],[76725.0,0.3608],[76724.0,0.05181699],[76721.0,0.0612]],[[76745.0,0.3608],[76750.0,0.19452826],[76751.0,0.0306],[76753.0,0.3608],[76764.0,0.12944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196795869,[[76732.0,0.3608],[76728.0,0.03886274],[76725.0,0.3608],[76724.0,0.05181699],[76721.0,0.0612]],[[76745.0,0.3608],[76751.0,0.0306],[76753.0,0.3608],[76764.0,0.12944188],[76886.0,0.40230985]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196796066,[[76732.0,0.3785385],[76728.0,0.03886274],[76725.0,0.3608],[76724.0,0.05181699],[76721.0,0.0612]],[[76745.0,0.3608],[76751.0,0.0306],[76753.0,0.3608],[76765.0,0.12944188],[76793.0,0.16827444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196796270,[[76732.0,0.3785385],[76728.0,0.03886274],[76725.0,0.3608],[76721.0,0.0612]],[[76745.0,0.3608],[76751.0,0.0306],[76753.0,0.3608],[76765.0,0.12944188],[76793.0,0.16827444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196796271,[[76732.0,0.3785385],[76728.0,0.03886274],[76725.0,0.41261699],[76721.0,0.0612],[76696.0,0.11658822]],[[76745.0,0.3608],[76751.0,0.0306],[76753.0,0.3608],[76765.0,0.12944188],[76770.0,0.14238607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196796575,[[76732.0,0.3785385],[76728.0,0.03886274],[76725.0,0.41341699],[76721.0,0.0612],[76706.0,0.09067973]],[[76745.0,0.3608],[76751.0,0.0306],[76753.0,0.3608],[76766.0,0.12944188],[76770.0,0.14238607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196796869,[[76732.0,0.3785385],[76728.0,0.03886274],[76725.0,0.41341699],[76721.0,0.0612],[76706.0,0.09067973]],[[76745.0,0.3608],[76751.0,0.0306],[76753.0,0.3608],[76765.0,0.12944188],[76770.0,0.14238607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196797063,[[76732.0,0.3785385],[76728.0,0.03886274],[76725.0,0.41341699],[76721.0,0.0612],[76706.0,0.09067973]],[[76745.0,0.3608],[76751.0,0.0306],[76753.0,0.3608],[76766.0,0.12944188],[76770.0,0.14238607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196797264,[[76732.0,0.3785385],[76729.0,0.06896274],[76725.0,0.41341699],[76721.0,0.0612],[76706.0,0.09067973]],[[76745.0,0.3608],[76751.0,0.0306],[76753.0,0.3608],[76766.0,0.12944188],[76771.0,0.14238607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196797774,[[76732.0,0.3785385],[76729.0,0.06896274],[76726.0,0.05181699],[76725.0,0.3616],[76721.0,0.12597123]],[[76746.0,0.3608],[76751.0,0.0306],[76761.0,0.3608],[76767.0,0.12944188],[76772.0,0.14238607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196797976,[[76732.0,0.3785385],[76729.0,0.06896274],[76725.0,0.41261699],[76721.0,0.12597123],[76701.0,0.10363398]],[[76746.0,0.3608],[76751.0,0.0306],[76761.0,0.3608],[76767.0,0.12944188],[76772.0,0.14238607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196798173,[[76732.0,0.3785385],[76729.0,0.06896274],[76725.0,0.41329699],[76721.0,0.0612],[76720.0,0.06477123]],[[76746.0,0.3608],[76751.0,0.0306],[76761.0,0.3608],[76767.0,0.12944188],[76772.0,0.14238607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196798174,[[76732.0,0.3785385],[76729.0,0.06896274],[76725.0,0.41329699],[76721.0,0.0612],[76720.0,0.06477123]],[[76746.0,0.3608],[76750.0,0.19602032],[76751.0,0.0306],[76761.0,0.3608],[76767.0,0.12944188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196798364,[[76732.0,0.3785385],[76729.0,0.06896274],[76725.0,0.41329699],[76721.0,0.0612],[76720.0,0.06477123]],[[76746.0,0.3608],[76751.0,0.0306],[76761.0,0.3608],[76767.0,0.12944188],[76899.0,0.07059497]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196798568,[[76732.0,0.3785385],[76729.0,0.06896274],[76725.0,0.41329699],[76721.0,0.0612]],[[76746.0,0.3608],[76751.0,0.0306],[76761.0,0.3608],[76767.0,0.12944188],[76899.0,0.07059497]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196798569,[[76732.0,0.3785385],[76730.0,0.03886274],[76729.0,0.0301],[76726.0,0.05181699],[76725.0,0.36148]],[[76746.0,0.3608],[76751.0,0.0306],[76761.0,0.3608],[76768.0,0.12944188],[76797.0,0.16827444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196798767,[[76732.0,0.3785385],[76730.0,0.03886274],[76729.0,0.0301],[76726.0,0.05181699],[76725.0,0.3608]],[[76746.0,0.3608],[76751.0,0.0306],[76761.0,0.3608],[76768.0,0.12944188],[76773.0,0.14238607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196799167,[[76732.0,0.3785385],[76729.0,0.06896274],[76726.0,0.05181699],[76725.0,0.3608],[76721.0,0.12597123]],[[76746.0,0.3608],[76751.0,0.0306],[76761.0,0.3608],[76767.0,0.12944188],[76772.0,0.14238607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196799378,[[76732.0,0.3785385],[76729.0,0.06896274],[76726.0,0.05181699],[76725.0,0.3608],[76721.0,0.12597123]],[[76746.0,0.3608],[76751.0,0.0306],[76761.0,0.3608],[76766.0,0.12944188],[76771.0,0.14238607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196799575,[[76732.0,0.3785385],[76730.0,0.03886274],[76729.0,0.0301],[76726.0,0.05181699],[76725.0,0.3608]],[[76746.0,0.3608],[76751.0,0.0306],[76761.0,0.3608],[76767.0,0.12944188],[76771.0,0.14238607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731196799878,[[76732.0,0.3785385],[76730.0,0.03886274],[76729.0,0.0301],[76726.0,0.05181699],[76725.0,0.3608]],[[76746.0,0.3608],[76751.0,0.0306],[76761.0,0.3608],[76767.0,0.12944188],[76772.0,0.14238607]]]