{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":284096,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1731024001914,[[75906.0,0.3608],[75898.0,0.3608],[75897.0,0.11701141],[75896.0,0.0329],[75875.0,0.00015748]],[[75919.0,0.0317],[75920.0,0.3929],[75926.0,0.031],[75927.0,0.3608],[76000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024002918,[[75914.0,0.3608],[75906.0,0.3608],[75897.0,0.11701141],[75896.0,0.0329],[75875.0,0.00015748]],[[75926.0,0.031],[75927.0,0.3608],[75939.0,0.3608],[76000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024003122,[[75921.0,0.3608],[75914.0,0.3608],[75897.0,0.11701141],[75896.0,0.0329],[75875.0,0.00015748]],[[75939.0,0.3608],[75944.0,0.3608],[75999.0,0.0623],[76000.0,0.1],[76127.0,3.9508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024003321,[[75921.0,0.3608],[75914.0,0.3608],[75897.0,0.11701141],[75896.0,0.0329],[75875.0,0.00015748]],[[75938.0,0.0936],[75939.0,0.3608],[75944.0,0.3608],[76000.0,0.1],[76127.0,3.9508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024003520,[[75921.0,0.3608],[75915.0,0.0301],[75914.0,0.3608],[75897.0,0.0319],[75896.0,0.0329]],[[75938.0,0.29125322],[75939.0,0.41393942],[75944.0,0.3608],[76000.0,0.1],[76127.0,3.9508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024004022,[[75928.0,0.3608],[75921.0,0.3608],[75916.0,0.065],[75915.0,0.0301],[75906.0,0.05416175]],[[75938.0,0.29125322],[75939.0,0.3608],[75944.0,0.3608],[76000.0,0.1],[76127.0,3.9508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024004226,[[75928.0,0.3608],[75921.0,0.3608],[75916.0,0.065],[75915.0,0.0301],[75906.0,0.05416175]],[[75938.0,0.22765322],[75939.0,0.3608],[75944.0,0.3608],[76000.0,0.1],[76127.0,3.9508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024004415,[[75921.0,0.3608],[75916.0,0.065],[75915.0,0.0301],[75912.0,0.3608],[75906.0,0.05416175]],[[75938.0,0.22765322],[75939.0,0.3608],[75943.0,0.0616],[75944.0,0.3608],[76000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024004615,[[75921.0,0.3608],[75916.0,0.065],[75915.0,0.0301]],[[75938.0,0.22765322],[75943.0,0.0616],[75944.0,0.3608],[76000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024004616,[[75930.0,0.3608],[75921.0,0.3608],[75916.0,0.065],[75915.0,0.0301],[75701.0,0.4945]],[[75938.0,0.03],[75941.0,0.05304257],[75943.0,0.0616],[75953.0,0.3608],[75956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024004821,[[75930.0,0.3608],[75921.0,0.3608],[75701.0,0.4945],[58079.0,0.0001],[58050.0,0.0983]],[[75938.0,0.03],[75941.0,0.05304257],[75943.0,0.0616],[75945.0,0.3608],[75953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024005018,[[75921.0,0.3608],[75912.0,0.3608],[75876.0,0.0954],[75810.0,0.00649],[75701.0,0.4945]],[[75938.0,0.3908],[75941.0,0.05304257],[75943.0,0.0616],[75945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024005223,[[75915.0,0.05460296],[75912.0,0.3608],[75904.0,0.3608],[75876.0,0.0954],[75701.0,0.4945]],[[75924.0,0.3608],[75938.0,0.3908],[75941.0,0.05304257],[75943.0,0.0616],[75995.0,0.1316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024005426,[[75912.0,0.3608],[75905.0,0.0959],[75904.0,0.3608],[75840.0,0.06588],[75800.0,0.10649]],[[75923.0,0.0326],[75924.0,0.3608],[75938.0,0.3608],[75941.0,0.05304257],[75943.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024005725,[[75912.0,0.3608],[75905.0,0.0959],[75904.0,0.3608],[75840.0,0.06588],[75801.0,0.4945]],[[75923.0,0.0326],[75924.0,0.3608],[75938.0,0.3608],[75941.0,0.05304257],[75943.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024005927,[[75922.0,0.08296828],[75919.0,0.3608],[75912.0,0.49705323],[75905.0,0.0959],[75897.0,0.08296828]],[[75923.0,0.0326],[75932.0,0.08296828],[75938.0,0.3608],[75941.0,0.05304257],[75943.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024006129,[[75922.0,0.16593656],[75919.0,0.3608],[75912.0,0.49705323],[75905.0,0.0959],[75897.0,0.08296828]],[[75941.0,0.05304257],[75943.0,0.0616],[75955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024006430,[[75939.0,0.08296828],[75927.0,0.08296828],[75926.0,0.3608],[75920.0,0.0631],[75919.0,0.3608]],[[75940.0,0.0326],[75943.0,0.0616],[75949.0,0.44376828],[75955.0,0.3608],[75957.0,0.08296828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024006629,[[75939.0,0.08296828],[75927.0,0.08296828],[75926.0,0.3608],[75921.0,0.0301],[75920.0,0.0631]],[[75940.0,0.0326],[75943.0,0.0616],[75949.0,0.44376828],[75955.0,0.3608],[75957.0,0.08296828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024006829,[[75939.0,0.08296828],[75927.0,0.08296828],[75926.0,0.3608],[75921.0,0.0301],[75920.0,0.0631]],[[75940.0,0.0326],[75943.0,0.11611138],[75949.0,0.44376828],[75955.0,0.3608],[75957.0,0.08296828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024007033,[[75939.0,0.08296828],[75927.0,0.08296828],[75926.0,0.3608],[75921.0,0.0301],[75920.0,0.0631]],[[75940.0,0.0326],[75943.0,0.11611138],[75949.0,0.3608],[75955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024007231,[[75939.0,0.08296828],[75927.0,0.08296828],[75926.0,0.3608],[75921.0,0.0301],[75920.0,0.0631]],[[75940.0,0.0326],[75943.0,0.11611138],[75949.0,0.44376828],[75955.0,0.3608],[75988.0,0.08296828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024007629,[[75939.0,0.08296828],[75927.0,0.08296828],[75926.0,0.3608],[75921.0,0.0301],[75920.0,0.0631]],[[75940.0,0.0326],[75943.0,0.0616],[75949.0,0.44376828],[75955.0,0.3608],[75988.0,0.08296828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024007829,[[75939.0,0.08296828],[75933.0,0.3608],[75931.0,0.05354315],[75927.0,0.08296828],[75926.0,0.3608]],[[75949.0,0.3608],[75955.0,0.3608],[76006.0,0.1316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024008028,[[75947.0,0.08296828],[75933.0,0.3608],[75931.0,0.05354315],[75927.0,0.08296828],[75926.0,0.3608]],[[75949.0,0.3608],[75954.0,0.0905],[75955.0,0.44376828],[75973.0,0.08296828],[75988.0,0.08296828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024008226,[[75942.0,0.08296828],[75933.0,0.3608],[75931.0,0.05354315],[75927.0,0.08296828],[75926.0,0.3608]],[[75949.0,0.3608],[75954.0,0.0905],[75955.0,0.44376828],[75973.0,0.08296828],[75988.0,0.08296828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024008426,[[75942.0,0.08296828],[75934.0,0.0329],[75933.0,0.3608],[75931.0,0.05354315],[75927.0,0.08296828]],[[75949.0,0.3608],[75950.0,0.05425856],[75954.0,0.0905],[75955.0,0.44376828],[75973.0,0.08296828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024008634,[[75943.0,0.08024107],[75942.0,0.08296828],[75934.0,0.0329],[75933.0,0.45239955],[75931.0,0.05354315]],[[75949.0,0.3608],[75950.0,0.05425856],[75954.0,0.0905],[75955.0,0.44376828],[75973.0,0.08296828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024008822,[[75947.0,0.08296828],[75944.0,0.0785139],[75943.0,0.08024107],[75942.0,0.08296828],[75940.0,0.3608]],[[75954.0,0.0905],[75958.0,0.3608],[75964.0,0.08296828],[75967.0,0.3608],[75973.0,0.08296828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024009135,[[75953.0,0.08296828],[75948.0,0.17570095],[75944.0,0.0785139],[75942.0,0.08296828],[75940.0,0.3608]],[[75954.0,0.0905],[75958.0,0.3608],[75960.0,0.08296828],[75967.0,0.3608],[75973.0,0.08296828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024009328,[[75953.0,0.16320935],[75945.0,0.0785139],[75942.0,0.08296828],[75940.0,0.3608],[75939.0,0.09159955]],[[75954.0,0.0905],[75958.0,0.3608],[75960.0,0.08296828],[75967.0,0.3608],[75973.0,0.08296828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024009531,[[75953.0,0.16320935],[75949.0,0.0785139],[75942.0,0.08296828],[75940.0,0.3608],[75939.0,0.09159955]],[[75954.0,0.0301],[75958.0,0.3608],[75960.0,0.08296828],[75967.0,0.3608],[75973.0,0.08296828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024009729,[[75953.0,0.16320935],[75951.0,0.0785139],[75942.0,0.08296828],[75940.0,0.45239955],[75934.0,0.1375852]],[[75958.0,0.3608],[75966.0,0.0625],[75967.0,0.3608],[76003.0,0.08296828],[76094.0,2.63391567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024010040,[[75957.0,0.06536195],[75954.0,0.08024107],[75951.0,0.0785139],[75941.0,0.09159955],[75940.0,0.3608]],[[75958.0,0.3608],[75966.0,0.0625],[75967.0,0.3608],[76094.0,2.63391567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024010041,[[75957.0,0.06536195],[75954.0,0.08024107],[75951.0,0.0785139],[75941.0,0.09159955],[75940.0,0.3608]],[[75958.0,0.3608],[75960.0,0.08296828],[75966.0,0.0926],[75967.0,0.3608],[75973.0,0.08296828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024010232,[[75955.0,0.06536195],[75952.0,0.08296828],[75951.0,0.0785139],[75942.0,0.08296828],[75940.0,0.3608]],[[75960.0,0.44376828],[75966.0,0.0926],[75967.0,0.3608],[75973.0,0.08296828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024010537,[[75957.0,0.06536195],[75956.0,0.08296828],[75950.0,0.0785139],[75943.0,0.05503853],[75942.0,0.08296828]],[[75960.0,0.44376828],[75966.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024010538,[[75957.0,0.06536195],[75956.0,0.08296828],[75950.0,0.0785139],[75943.0,0.05503853],[75942.0,0.08296828]],[[75960.0,0.3608],[75965.0,0.0544038],[75966.0,0.0301],[75975.0,0.3608],[76099.0,0.2095637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024010731,[[75958.0,0.07955136],[75956.0,0.08296828],[75942.0,0.08296828]],[[75966.0,0.0301],[75975.0,0.3608],[76099.0,0.2095637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024010732,[[75958.0,0.07955136],[75956.0,0.16148218],[75947.0,0.3608],[75942.0,0.08296828],[75937.0,0.09159955]],[[75966.0,0.3909],[75972.0,0.11506828],[75975.0,0.3608],[75988.0,0.08296828],[75999.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024010925,[[75963.0,0.06529957],[75962.0,0.08296828],[75959.0,0.07955136],[75957.0,0.0785139],[75951.0,0.0324]],[[75966.0,0.3909],[75972.0,0.11506828],[75974.0,0.0304],[75975.0,0.3608],[75988.0,0.08296828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024011130,[[75962.0,0.08296828],[75960.0,0.06529957],[75954.0,0.0785139],[75951.0,0.0324],[75942.0,0.13785081]],[[75965.0,0.19858885],[75966.0,0.44341575],[75972.0,0.11506828],[75974.0,0.0304],[75975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024011327,[[75959.0,0.06529957],[75956.0,0.1263629],[75953.0,0.0785139],[75951.0,0.0324],[75942.0,0.14648208]],[[75965.0,0.19858885],[75966.0,0.44341575],[75972.0,0.0321],[75974.0,0.0304],[75975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024011631,[[75959.0,0.06529957],[75956.0,0.1263629],[75951.0,0.1109139],[75942.0,0.05488253],[75936.0,0.32264765]],[[75966.0,0.3909],[75972.0,0.0321],[75974.0,0.0304],[75975.0,0.3608],[76039.0,0.1316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024011827,[[75959.0,0.06529957],[75956.0,0.1263629],[75952.0,0.1111139],[75951.0,0.0324],[75942.0,0.05488253]],[[75966.0,0.3909],[75972.0,0.0321],[75974.0,0.0304],[75975.0,0.3608],[76035.0,0.3502]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024012027,[[75960.0,0.06529957],[75956.0,0.1263629],[75952.0,0.1436139],[75951.0,0.0324],[75942.0,0.05488253]],[[75966.0,0.3909],[75972.0,0.0321],[75974.0,0.0304],[75975.0,0.3608],[76035.0,0.3502]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024012228,[[75964.0,0.05218085],[75958.0,0.06529957],[75956.0,0.1263629],[75952.0,0.1436139],[75951.0,0.0324]],[[75966.0,0.3909],[75972.0,0.0321],[75974.0,0.0304],[75975.0,0.3608],[76035.0,0.3502]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024012937,[[75963.0,0.1263629],[75962.0,0.06529957],[75956.0,0.0785139],[75955.0,0.3608],[75952.0,0.0651]],[[75972.0,0.0321],[75974.0,0.0304],[75975.0,0.3608],[75981.0,0.1263629],[75983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024013125,[[75963.0,0.1263629],[75956.0,0.0785139],[75955.0,0.3608],[75952.0,0.0651]],[[75972.0,0.0321],[75974.0,0.0304],[75975.0,0.3608],[75981.0,0.1263629],[75983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024013126,[[75971.0,0.03910533],[75966.0,0.05217293],[75963.0,0.1263629],[75960.0,0.06529957],[75955.0,0.3608]],[[75972.0,0.0321],[75974.0,0.0636],[75975.0,0.3608],[75981.0,0.1263629],[75983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024013431,[[75967.0,0.05217293],[75963.0,0.1263629],[75961.0,0.06529957],[75955.0,0.4393139],[75943.0,0.09159955]],[[75972.0,0.0321],[75974.0,0.0636],[75975.0,0.3608],[75981.0,0.1263629],[75983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024013432,[[75967.0,0.05217293],[75963.0,0.1263629],[75961.0,0.06529957],[75955.0,0.4393139],[75943.0,0.09159955]],[[75972.0,0.22863308],[75974.0,0.0636],[75975.0,0.3608],[75981.0,0.1263629],[75983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024013737,[[75971.0,0.03910846],[75967.0,0.05217293],[75963.0,0.1263629],[75961.0,0.06529957],[75956.0,0.05469945]],[[75972.0,0.22863308],[75974.0,0.0636],[75975.0,0.3608],[75981.0,0.1263629],[75983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024013738,[[75971.0,0.03910846],[75967.0,0.05217293],[75963.0,0.1263629],[75961.0,0.06529957],[75956.0,0.05469945]],[[75972.0,0.28121919],[75974.0,0.0636],[75975.0,0.3608],[75981.0,0.1263629],[75983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024014033,[[75970.0,0.03910846],[75966.0,0.05217293],[75963.0,0.1263629],[75961.0,0.06529957],[75956.0,0.05469945]],[[75972.0,0.28121919],[75974.0,0.0636],[75975.0,0.3608],[75981.0,0.1263629],[75983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024014225,[[75968.0,0.03910846],[75964.0,0.05217293],[75958.0,0.19166247],[75956.0,0.05469945],[75955.0,0.36252]],[[75972.0,0.28121919],[75974.0,0.0636],[75975.0,0.4871629],[75983.0,0.3608],[76098.0,0.17896156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024014430,[[75970.0,0.03910846],[75965.0,0.05217293],[75958.0,0.19166247],[75955.0,0.3608],[75951.0,0.1109139]],[[75972.0,0.28121919],[75974.0,0.0636],[75975.0,0.8479629],[76098.0,0.09287011],[76540.0,0.16315779]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024014634,[[75970.0,0.03910846],[75965.0,0.05217293],[75958.0,0.19166247],[75955.0,0.3608],[75951.0,0.1109139]],[[75971.0,0.10496],[75972.0,0.28121919],[75974.0,0.0636],[75975.0,0.8479629],[75989.0,0.4426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024014835,[[75970.0,0.03910846],[75965.0,0.05217293],[75958.0,0.19166247],[75955.0,0.3608],[75951.0,0.1109139]],[[75971.0,0.10496],[75972.0,0.28121919],[75974.0,0.0636],[75975.0,0.7216],[75989.0,0.4426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024015033,[[75958.0,0.19166247],[75955.0,0.3608],[75951.0,0.1109139]],[[75971.0,0.10496],[75972.0,0.28121919],[75974.0,0.0636],[75975.0,0.7216],[75989.0,0.4426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024015034,[[75966.0,0.05217293],[75964.0,0.1263629],[75958.0,0.06529957],[75955.0,0.3608],[75951.0,0.1109139]],[[75971.0,0.10496],[75972.0,0.08468611],[75974.0,0.0636],[75975.0,0.7216],[75982.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024015233,[[75964.0,0.1263629],[75955.0,0.3608],[75951.0,0.1109139]],[[75971.0,0.10496],[75972.0,0.08468611],[75974.0,0.0636],[75975.0,0.7216],[75982.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024015234,[[75970.0,0.03907959],[75964.0,0.17853583],[75956.0,0.06529957],[75955.0,0.4138647],[75951.0,0.0324]],[[75971.0,0.10496],[75972.0,0.08468611],[75974.0,0.0636],[75975.0,0.7216],[75982.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024015536,[[75970.0,0.03907867],[75965.0,0.05217293],[75964.0,0.1263629],[75957.0,0.06529957],[75955.0,0.4138647]],[[75971.0,0.10496],[75972.0,0.08468611],[75974.0,0.0636],[75975.0,0.7216],[75982.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024015737,[[75965.0,0.05217293],[75964.0,0.1263629],[75957.0,0.06529957],[75955.0,0.4138647],[75910.0,0.1308565]],[[75971.0,0.10496],[75972.0,0.08468611],[75974.0,0.0636],[75975.0,0.7216],[75982.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024016031,[[75970.0,0.03908009],[75964.0,0.17853583],[75957.0,0.06529957],[75955.0,0.4138647],[75934.0,0.09159955]],[[75971.0,0.10496],[75972.0,0.08468611],[75974.0,0.0636],[75975.0,0.7216],[75982.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024016240,[[75967.0,0.03908009],[75962.0,0.05217293],[75958.0,0.1263629],[75955.0,0.47916427],[75948.0,0.0785139]],[[75971.0,0.10496],[75972.0,0.08468611],[75974.0,0.0636],[75975.0,0.7216],[75976.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024016424,[[75968.0,0.03908009],[75963.0,0.05217293],[75958.0,0.1263629],[75956.0,0.06529957],[75955.0,0.4138647]],[[75971.0,0.10496],[75972.0,0.08468611],[75974.0,0.0636],[75975.0,0.7216],[75976.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024016627,[[75968.0,0.03908009],[75963.0,0.05217293],[75958.0,0.1263629],[75955.0,0.47916427],[75948.0,0.0785139]],[[75971.0,0.10496],[75972.0,0.08468611],[75974.0,0.0636],[75975.0,0.7216],[75976.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024017129,[[75967.0,0.03908009],[75963.0,0.05217293],[75958.0,0.1263629],[75955.0,0.4138647],[75954.0,0.06529957]],[[75971.0,0.10496],[75972.0,0.08468611],[75974.0,0.0636],[75975.0,0.7216],[75976.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024017332,[[75967.0,0.03908009],[75955.0,0.4138647]],[[75971.0,0.10496],[75972.0,0.08468611],[75974.0,0.0636],[75975.0,0.7216],[75976.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024017333,[[75970.0,0.1263629],[75967.0,0.03908009],[75962.0,0.05217293],[75955.0,0.47916427],[75949.0,0.0785139]],[[75971.0,0.11048],[75974.0,0.0332],[75975.0,0.7216],[75988.0,0.1263629],[76035.0,0.1316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024017540,[[75966.0,0.03908009],[75962.0,0.05217293],[75956.0,0.06529957],[75955.0,0.4155847],[75951.0,0.1109139]],[[75974.0,0.0332],[75975.0,0.77465932],[75976.0,0.1263629],[75988.0,0.0641],[76035.0,0.1316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024017730,[[75967.0,0.03908009],[75963.0,0.05217293],[75959.0,0.1263629],[75957.0,0.06529957],[75955.0,0.4138647]],[[75968.0,0.3608],[75973.0,0.11048],[75974.0,0.0332],[75975.0,0.41385932],[75976.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024017930,[[75966.0,0.03908009],[75964.0,0.1263629],[75962.0,0.05217293],[75959.0,0.1263629],[75956.0,0.06529957]],[[75968.0,0.3608],[75971.0,0.11048],[75975.0,0.3608],[75987.0,0.1263629],[76503.0,0.16296293]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024018131,[[75964.0,0.1263629],[75963.0,0.05217293],[75957.0,0.06529957],[75950.0,0.0785139],[75938.0,0.09159955]],[[75968.0,0.3608],[75971.0,0.11048],[75975.0,0.3608],[75987.0,0.1583629],[76503.0,0.16296293]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024018332,[[75967.0,0.03904796],[75964.0,0.1263629],[75963.0,0.05217293],[75957.0,0.06529957],[75950.0,0.0785139]],[[75968.0,0.3608],[75971.0,0.11048],[75975.0,0.3608],[75987.0,0.1583629],[76127.0,0.2095637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024018538,[[75964.0,0.17853583],[75957.0,0.06529957],[75951.0,0.1109139],[75938.0,0.09159955],[75917.0,0.1308565]],[[75968.0,0.3608],[75971.0,0.11048],[75975.0,0.3608],[75979.0,0.05388352],[75987.0,0.1583629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024018845,[[75964.0,0.17853583],[75958.0,0.06529957],[75951.0,0.1109139],[75938.0,0.09159955],[75932.0,0.1046852]],[[75971.0,0.11048],[75975.0,0.3608],[75979.0,0.05388352],[75986.0,0.3608],[75987.0,0.1583629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024019135,[[75969.0,0.03904234],[75964.0,0.17853583],[75958.0,0.06529957],[75952.0,0.1436139],[75951.0,0.0324]],[[75971.0,0.11048],[75975.0,0.3608],[75979.0,0.05388352],[75986.0,0.3608],[75987.0,0.1583629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024019339,[[75969.0,0.03904234],[75964.0,0.17853583],[75958.0,0.06529957],[75952.0,0.0651],[75951.0,0.1109139]],[[75970.0,0.05638],[75971.0,0.11048],[75975.0,0.3608],[75979.0,0.05388352],[75986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024019542,[[75965.0,0.05217293],[75964.0,0.1263629],[75957.0,0.06529957],[75952.0,0.0651],[75951.0,0.0324]],[[75970.0,0.05638],[75971.0,0.11048],[75975.0,0.3608],[75979.0,0.05388352],[75986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024019742,[[75964.0,0.17853583],[75957.0,0.06529957],[75952.0,0.0651],[75951.0,0.0324],[75923.0,0.12439171]],[[75970.0,0.05638],[75971.0,0.11048],[75975.0,0.3608],[75979.0,0.05388352],[75986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024019936,[[75965.0,0.05217293],[75964.0,0.1263629],[75958.0,0.06529957],[75952.0,0.0651],[75951.0,0.0324]],[[75970.0,0.05638],[75971.0,0.11048],[75975.0,0.3608],[75979.0,0.05388352],[75986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024019937,[[75965.0,0.05217293],[75964.0,0.1263629],[75958.0,0.06529957],[75952.0,0.0651],[75951.0,0.0324]],[[75970.0,0.05638],[75971.0,0.11048],[75975.0,0.3608],[75979.0,0.05388352],[75982.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024020134,[[75969.0,0.03903109],[75964.0,0.17853583],[75956.0,0.06529957],[75955.0,0.3608],[75952.0,0.0651]],[[75970.0,0.05638],[75971.0,0.11048],[75975.0,0.3608],[75979.0,0.05388352],[75982.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024020345,[[75969.0,0.03903109],[75964.0,0.1263629],[75963.0,0.05217293],[75956.0,0.06529957],[75955.0,0.3608]],[[75970.0,0.05638],[75971.0,0.11048],[75975.0,0.3608],[75979.0,0.05388352],[75982.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024020638,[[75964.0,0.17853583],[75957.0,0.06529957],[75955.0,0.3608],[75933.0,0.09159955],[75926.0,0.1046852]],[[75970.0,0.05638],[75971.0,0.11048],[75975.0,0.3608],[75979.0,0.05388352],[75982.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024020831,[[75969.0,0.03903737],[75964.0,0.1263629],[75963.0,0.05217293],[75955.0,0.42609957],[75947.0,0.4393139]],[[75970.0,0.05638],[75971.0,0.11048],[75975.0,0.3608],[75979.0,0.05388352],[75982.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024021031,[[75969.0,0.03903737],[75964.0,0.1263629],[75963.0,0.05217293],[75955.0,0.42789957],[75947.0,0.4393139]],[[75970.0,0.05638],[75971.0,0.11048],[75975.0,0.3608],[75979.0,0.05388352],[75982.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024021236,[[75969.0,0.03903737],[75964.0,0.18117656],[75963.0,0.05217293],[75955.0,0.42789957],[75947.0,0.4393139]],[[75970.0,0.05638],[75971.0,0.11048],[75975.0,0.3608],[75979.0,0.05388352],[75982.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024021640,[[75964.0,0.05481366],[75963.0,0.05217293],[75956.0,0.06529957],[75955.0,0.3626],[75948.0,0.0785139]],[[75970.0,0.05638],[75971.0,0.11048],[75975.0,0.3608],[75979.0,0.05388352],[75982.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024021845,[[75964.0,0.17853583],[75956.0,0.06529957],[75955.0,0.3608],[75948.0,0.0785139],[75947.0,0.36252]],[[75970.0,0.05638],[75971.0,0.11048],[75975.0,0.3608],[75979.0,0.05388352],[75982.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024022138,[[75969.0,0.1263629],[75964.0,0.05217293],[75962.0,0.3608],[75959.0,0.1263629],[75955.0,0.42609957]],[[75970.0,0.05638],[75975.0,0.3608],[75979.0,0.05388352],[76006.0,0.44248],[76045.0,0.1316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024022338,[[75969.0,0.1263629],[75966.0,0.05217293],[75962.0,0.3608],[75959.0,0.1263629],[75958.0,0.06529957]],[[75970.0,0.05638],[75975.0,0.3608],[75979.0,0.05388352],[75984.0,0.11048],[75985.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024022536,[[75969.0,0.1263629],[75966.0,0.05217293],[75964.0,0.05254476],[75962.0,0.3608],[75958.0,0.06529957]],[[75970.0,0.05638],[75979.0,0.05388352],[75985.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024022537,[[75969.0,0.1263629],[75966.0,0.05217293],[75964.0,0.05254476],[75962.0,0.3608],[75958.0,0.06529957]],[[75970.0,0.05638],[75979.0,0.05388352],[75985.0,0.0631],[75996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024022739,[[75966.0,0.05217293],[75964.0,0.05254476],[75962.0,0.3608],[75958.0,0.06529957],[75955.0,0.11048]],[[75970.0,0.05638],[75972.0,0.3608],[75977.0,0.11048],[75979.0,0.41468352],[75983.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024023045,[[75965.0,0.1263629],[75964.0,0.10471769],[75962.0,0.3608],[75956.0,0.06529957],[75955.0,0.11048]],[[75970.0,0.05638],[75972.0,0.3608],[75976.0,0.11048],[75979.0,0.41468352],[75983.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024023365,[[75965.0,0.17853583],[75962.0,0.3608],[75957.0,0.06529957],[75955.0,0.11048],[75917.0,0.11777085]],[[75970.0,0.05638],[75972.0,0.3608],[75976.0,0.11048],[75979.0,0.41468352],[75983.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024023536,[[75965.0,0.17853583],[75962.0,0.3608],[75956.0,0.06529957],[75955.0,0.11048],[75931.0,0.09159955]],[[75970.0,0.05638],[75972.0,0.3608],[75976.0,0.11048],[75979.0,0.41468352],[75983.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024023739,[[75965.0,0.17853583],[75962.0,0.3608],[75957.0,0.06529957],[75931.0,0.09159955],[75915.0,0.24189334]],[[75970.0,0.05638],[75972.0,0.3608],[75976.0,0.11048],[75979.0,0.41468352],[75983.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024023938,[[75965.0,0.17853583],[75962.0,0.3608],[75957.0,0.06529957],[75949.0,0.0785139],[75946.0,0.11048]],[[75970.0,0.05638],[75972.0,0.3608],[75976.0,0.11048],[75979.0,0.41468352],[75983.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024024237,[[75965.0,0.17853583],[75962.0,0.3608],[75958.0,0.06529957],[75950.0,0.0785139],[75946.0,0.11048]],[[75970.0,0.05638],[75972.0,0.3608],[75976.0,0.11048],[75979.0,0.41468352],[75983.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024024444,[[75966.0,0.05217293],[75965.0,0.1263629],[75962.0,0.3608],[75957.0,0.06529957],[75949.0,0.0785139]],[[75970.0,0.05638],[75972.0,0.3608],[75976.0,0.11048],[75979.0,0.41468352],[75983.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024024635,[[75966.0,0.05217293],[75965.0,0.1263629],[75962.0,0.3608],[75958.0,0.06529957],[75949.0,0.0785139]],[[75970.0,0.05638],[75972.0,0.3608],[75976.0,0.11048],[75979.0,0.41468352],[75983.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024024835,[[75966.0,0.05217293],[75965.0,0.1263629],[75962.0,0.3608],[75958.0,0.06529957],[75950.0,0.0785139]],[[75970.0,0.05638],[75972.0,0.3608],[75976.0,0.11048],[75979.0,0.41468352],[76625.0,0.16280469]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024025037,[[75966.0,0.05217293],[75965.0,0.1263629],[75962.0,0.3608],[75958.0,0.06529957],[75951.0,0.1109139]],[[75970.0,0.05638],[75972.0,0.3608],[75976.0,0.11048],[75979.0,0.41468352],[75985.0,0.1894629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024025350,[[75965.0,0.23202438],[75962.0,0.3608],[75958.0,0.06529957],[75951.0,0.0324],[75950.0,0.0785139]],[[75970.0,0.05638],[75972.0,0.3608],[75976.0,0.11048],[75979.0,0.41468352],[75985.0,0.1894629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024025534,[[75966.0,0.05217293],[75965.0,0.17985145],[75962.0,0.3608],[75958.0,0.06529957],[75952.0,0.17558]],[[75970.0,0.05638],[75972.0,0.3608],[75976.0,0.11048],[75979.0,0.41468352],[75985.0,0.1894629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024026138,[[75965.0,0.05217293],[75962.0,0.3608],[75958.0,0.06529957],[75952.0,0.17558]],[[75970.0,0.05638],[75972.0,0.3608],[75976.0,0.11048],[75979.0,0.41468352],[75985.0,0.1894629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024026139,[[75965.0,0.05217293],[75962.0,0.3608],[75958.0,0.06529957],[75952.0,0.0651],[75921.0,0.56844723]],[[75970.0,0.05638],[75972.0,0.4871629],[75976.0,0.11048],[75979.0,0.41468352],[75981.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024026341,[[75963.0,0.05217293],[75956.0,0.06529957],[75955.0,0.3608],[75952.0,0.0651],[75948.0,0.2048768]],[[75966.0,0.1263629],[75969.0,0.0333],[75970.0,0.05638],[75971.0,0.0662],[75972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024026542,[[75963.0,0.03911156],[75959.0,0.05217293],[75955.0,0.3608],[75953.0,0.06529957],[75951.0,0.05439714]],[[75966.0,0.1263629],[75969.0,0.0333],[75970.0,0.05638],[75971.0,0.0662],[75972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024026543,[[75963.0,0.03911156],[75959.0,0.05217293],[75955.0,0.3608],[75953.0,0.06529957],[75951.0,0.05439714]],[[75965.0,0.47128],[75966.0,0.1263629],[75969.0,0.0333],[75970.0,0.05638],[75971.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024026845,[[75962.0,0.03911156],[75957.0,0.05217293],[75955.0,0.3608],[75952.0,0.06529957],[75951.0,0.05439714]],[[75965.0,0.47128],[75966.0,0.1263629],[75969.0,0.0333],[75970.0,0.05638],[75971.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024027036,[[75962.0,0.03911156],[75958.0,0.05217293],[75955.0,0.3608],[75952.0,0.06529957],[75951.0,0.05439714]],[[75965.0,0.47128],[75966.0,0.1263629],[75969.0,0.0333],[75970.0,0.05638],[75971.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024027235,[[75963.0,0.03911156],[75959.0,0.05217293],[75955.0,0.3608],[75953.0,0.06529957],[75951.0,0.05439714]],[[75965.0,0.47128],[75966.0,0.1263629],[75969.0,0.0333],[75970.0,0.05638],[75971.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024027441,[[75963.0,0.03911156],[75959.0,0.05217293],[75955.0,0.3608],[75953.0,0.06529957],[75951.0,0.05439714]],[[75964.0,0.11048],[75965.0,0.3608],[75966.0,0.1263629],[75969.0,0.0333],[75970.0,0.05638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024027636,[[75963.0,0.03911156],[75959.0,0.05217293],[75955.0,0.3608],[75953.0,0.06529957],[75948.0,0.0785139]],[[75964.0,0.11048],[75965.0,0.3608],[75966.0,0.1263629],[75969.0,0.0333],[75970.0,0.05638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024027844,[[75960.0,0.03911156],[75956.0,0.05217293],[75950.0,0.06529957],[75947.0,0.36252],[75945.0,0.0785139]],[[75964.0,0.5054],[75965.0,0.41448209],[75966.0,0.1263629],[75969.0,0.0333],[75970.0,0.05638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024028040,[[75958.0,0.03911156],[75954.0,0.05217293],[75949.0,0.06529957],[75947.0,0.36252],[75943.0,0.0785139]],[[75960.0,0.1263629],[75964.0,0.11048],[75965.0,0.41448209],[75969.0,0.0333],[75970.0,0.05638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024028240,[[75954.0,0.05217293],[75949.0,0.06529957],[75947.0,0.36252],[75943.0,0.0785139]],[[75960.0,0.1263629],[75964.0,0.11048],[75965.0,0.41448209],[75969.0,0.0333],[75970.0,0.05638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024028241,[[75957.0,0.03911156],[75954.0,0.05217293],[75949.0,0.06529957],[75947.0,0.3608],[75944.0,0.0785139]],[[75960.0,0.1263629],[75964.0,0.5054],[75965.0,0.41448209],[75969.0,0.0333],[75970.0,0.05638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024028542,[[75959.0,0.03911156],[75956.0,0.05217293],[75951.0,0.06529957],[75947.0,0.3608],[75946.0,0.0785139]],[[75960.0,0.1263629],[75964.0,0.11048],[75965.0,0.41448209],[75969.0,0.0333],[75970.0,0.05638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024028742,[[75958.0,0.03911156],[75954.0,0.05217293],[75949.0,0.06529957],[75947.0,0.3608],[75944.0,0.0785139]],[[75960.0,0.1263629],[75964.0,0.11048],[75965.0,0.41448209],[75969.0,0.0333],[75970.0,0.05638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024028941,[[75958.0,0.03911156],[75954.0,0.05217293],[75949.0,0.06529957],[75947.0,0.41521326],[75944.0,0.0785139]],[[75960.0,0.1263629],[75964.0,0.11048],[75965.0,0.41448209],[75969.0,0.0333],[75970.0,0.05638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024029438,[[75956.0,0.05217293],[75950.0,0.06529957],[75947.0,0.41521326],[75943.0,0.2048768],[75933.0,0.0653]],[[75960.0,0.1263629],[75964.0,0.11048],[75965.0,0.41448209],[75969.0,0.0333],[75970.0,0.05638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024030354,[[75956.0,0.05217293],[75950.0,0.06529957],[75947.0,0.41521326],[75943.0,0.0785139],[75933.0,0.0653]],[[75960.0,0.1263629],[75964.0,0.11048],[75965.0,0.41448209],[75969.0,0.0333],[75970.0,0.05638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024030665,[[75950.0,0.06529957],[75947.0,0.41521326],[75943.0,0.0785139],[75933.0,0.0653]],[[75960.0,0.1263629],[75964.0,0.11048],[75965.0,0.41448209],[75969.0,0.0333],[75970.0,0.05638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024030666,[[75957.0,0.05217293],[75950.0,0.06529957],[75948.0,0.1263629],[75947.0,0.41521326],[75943.0,0.0785139]],[[75958.0,0.065776],[75964.0,0.11048],[75965.0,0.41448209],[75966.0,0.1263629],[75967.0,0.065769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024030955,[[75957.0,0.05217293],[75950.0,0.06529957],[75947.0,0.3608],[75943.0,0.2048768],[75880.0,0.01976]],[[75958.0,0.065776],[75960.0,0.1263629],[75964.0,0.11048],[75965.0,0.41448209],[75967.0,0.065769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024031141,[[75952.0,0.06529957],[75947.0,0.3608],[75945.0,0.0785139],[75943.0,0.1263629],[75931.0,0.09159955]],[[75953.0,0.065781],[75960.0,0.1263629],[75964.0,0.11048],[75965.0,0.41448209],[75967.0,0.065769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024031337,[[75952.0,0.06529957],[75947.0,0.3608],[75945.0,0.13283613],[75943.0,0.1263629],[75931.0,0.09159955]],[[75953.0,0.176261],[75960.0,0.1263629],[75965.0,0.41448209],[75967.0,0.065769],[76116.0,0.2095637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024031543,[[75952.0,0.06529957],[75947.0,0.3608],[75945.0,0.05432223],[75944.0,0.0785139],[75943.0,0.1263629]],[[75953.0,0.11048],[75956.0,0.065778],[75960.0,0.1263629],[75965.0,0.41448209],[75967.0,0.065769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024031846,[[75951.0,0.06529957],[75947.0,0.3608],[75945.0,0.05432223],[75943.0,0.2048768],[75932.0,0.3608]],[[75953.0,0.11048],[75956.0,0.065778],[75958.0,0.3608],[75960.0,0.1263629],[75965.0,0.41448209]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024032147,[[75952.0,0.06529957],[75947.0,0.3608],[75945.0,0.05432223],[75944.0,0.0785139],[75943.0,0.1263629]],[[75953.0,0.11048],[75956.0,0.065778],[75958.0,0.3608],[75960.0,0.1263629],[75965.0,0.41448209]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024032450,[[75952.0,0.06529957],[75947.0,0.3608],[75945.0,0.13283613],[75943.0,0.1263629],[75931.0,0.09159955]],[[75953.0,0.11048],[75958.0,0.3608],[75960.0,0.1263629],[75965.0,0.41448209],[76110.0,0.2095637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024032652,[[75952.0,0.06529957],[75947.0,0.3608],[75945.0,0.13283613],[75943.0,0.1263629],[75936.0,0.065795]],[[75953.0,0.11048],[75955.0,0.065779],[75958.0,0.3608],[75960.0,0.1263629],[75965.0,0.41448209]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024032841,[[75952.0,0.06529957],[75947.0,0.3608],[75945.0,0.13283613],[75943.0,0.1263629],[75936.0,0.065795]],[[75953.0,0.11048],[75955.0,0.065779],[75958.0,0.3608],[75960.0,0.1263629],[75965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024033043,[[75952.0,0.06529957],[75947.0,0.3608],[75945.0,0.13283613],[75943.0,0.1263629],[75910.0,0.1308565]],[[75953.0,0.11048],[75955.0,0.065779],[75957.0,0.05380062],[75958.0,0.3608],[75960.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024033241,[[75952.0,0.08006745],[75947.0,0.0785139],[75945.0,0.05432223],[75943.0,0.1263629],[75940.0,0.3608]],[[75953.0,0.11048],[75955.0,0.065779],[75957.0,0.05380062],[75958.0,0.3608],[75960.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024033550,[[75952.0,0.06547338],[75945.0,0.13283613],[75943.0,0.1263629],[75940.0,0.3608],[75933.0,0.0653]],[[75953.0,0.11048],[75957.0,0.3608],[75958.0,0.3608],[75960.0,0.1263629],[76596.0,0.16274737]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024033850,[[75952.0,0.06547338],[75948.0,0.1263629],[75945.0,0.13283613],[75940.0,0.3608],[75936.0,0.1263629]],[[75953.0,0.11048],[75957.0,0.3608],[75958.0,0.3608],[75965.0,0.1263629],[75978.0,0.065759]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024034150,[[75952.0,0.08022399],[75949.0,0.0785139],[75948.0,0.1263629],[75946.0,0.065786],[75940.0,0.3608]],[[75955.0,0.11048],[75957.0,0.3608],[75961.0,0.065774],[75970.0,0.5435429],[75972.0,0.508164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024034446,[[75953.0,0.08022399],[75951.0,0.0785139],[75950.0,0.0317],[75949.0,0.0621],[75948.0,0.1263629]],[[75955.0,0.11048],[75957.0,0.3608],[75960.0,0.065774],[75970.0,0.5435429],[75972.0,0.508164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024034749,[[75954.0,0.08022399],[75952.0,0.0785139],[75950.0,0.0317],[75949.0,0.0621],[75948.0,0.1263629]],[[75955.0,0.11048],[75957.0,0.3608],[75959.0,0.065775],[75960.0,0.05506968],[75970.0,0.5435429]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024035159,[[75954.0,0.08022399],[75953.0,0.0785139],[75950.0,0.0317],[75949.0,0.0621],[75948.0,0.1263629]],[[75955.0,0.11048],[75957.0,0.3608],[75960.0,0.05506968],[75970.0,0.5435429]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024035450,[[75954.0,0.08022399],[75953.0,0.0785139],[75950.0,0.0317],[75949.0,0.0621],[75948.0,0.1263629]],[[75955.0,0.11048],[75957.0,0.3608],[75958.0,0.065776],[75960.0,0.05506968],[75970.0,0.5435429]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024035850,[[75954.0,0.08022399],[75952.0,0.0785139],[75950.0,0.0317],[75949.0,0.0621],[75948.0,0.1263629]],[[75955.0,0.11048],[75957.0,0.3608],[75970.0,0.5435429]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024035851,[[75954.0,0.08022399],[75952.0,0.0785139],[75950.0,0.0317],[75949.0,0.0621],[75948.0,0.1263629]],[[75955.0,0.11048],[75957.0,0.426577],[75969.0,0.099067],[75970.0,0.5435429],[76135.0,0.2095637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024036241,[[75954.0,0.08022399],[75953.0,0.0785139],[75950.0,0.0317],[75949.0,0.0621],[75948.0,0.1263629]],[[75955.0,0.11048],[75957.0,0.426577],[75969.0,0.099067],[75970.0,0.5435429],[75981.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024036442,[[75954.0,0.08022399],[75953.0,0.0785139],[75950.0,0.0317],[75949.0,0.0621],[75948.0,0.1263629]],[[75955.0,0.11048],[75957.0,0.426577],[75964.0,0.1263629],[75969.0,0.099067],[75970.0,0.41718]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024036840,[[75954.0,0.08009336],[75953.0,0.0785139],[75950.0,0.0317],[75949.0,0.0621],[75948.0,0.1263629]],[[75955.0,0.11048],[75957.0,0.426577],[75964.0,0.1263629],[75969.0,0.099067],[75970.0,0.41718]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024037245,[[75954.0,0.08009336],[75950.0,0.0317],[75949.0,0.0621],[75948.0,0.1263629],[75939.0,0.09159955]],[[75955.0,0.11048],[75957.0,0.3608],[75964.0,0.1263629],[75969.0,0.099067],[75970.0,0.41718]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024037441,[[75954.0,0.08009336],[75950.0,0.0317],[75949.0,0.0621],[75948.0,0.1263629],[75940.0,0.3608]],[[75955.0,0.11048],[75957.0,0.3608],[75961.0,0.05313302],[75964.0,0.1263629],[75966.0,0.06577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024037650,[[75954.0,0.08009336],[75950.0,0.0317],[75949.0,0.0621],[75948.0,0.1263629],[75942.0,0.06579]],[[75955.0,0.176259],[75957.0,0.3608],[75961.0,0.05313302],[75964.0,0.1263629],[75966.0,0.06577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024037951,[[75954.0,0.08009336],[75950.0,0.0317],[75949.0,0.0621],[75948.0,0.1263629],[75944.0,0.09159955]],[[75955.0,0.176259],[75957.0,0.3608],[75961.0,0.05313302],[75963.0,0.065772],[75964.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024038250,[[75954.0,0.17568197],[75950.0,0.0317],[75949.0,0.0621],[75948.0,0.1263629],[75945.0,0.09159955]],[[75955.0,0.176259],[75957.0,0.3608],[75961.0,0.05313302],[75963.0,0.065772],[75964.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024038650,[[75954.0,0.17568197],[75950.0,0.0317],[75949.0,0.11628708],[75945.0,0.09159955],[75943.0,0.1263629]],[[75957.0,0.3608],[75959.0,0.065776],[75961.0,0.05313302],[75964.0,0.1263629],[75972.0,0.508164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024038850,[[75950.0,0.0317],[75949.0,0.11628708],[75945.0,0.09159955],[75943.0,0.1263629]],[[75957.0,0.3608],[75959.0,0.065776],[75961.0,0.05313302],[75964.0,0.1263629],[75972.0,0.508164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024038851,[[75955.0,0.08009336],[75950.0,0.0317],[75949.0,0.11628708],[75945.0,0.09159955],[75943.0,0.1263629]],[[75956.0,0.11048],[75957.0,0.3608],[75958.0,0.065777],[75961.0,0.05313302],[75964.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024039047,[[75955.0,0.17571689],[75950.0,0.0317],[75949.0,0.11628708],[75945.0,0.09159955],[75943.0,0.1263629]],[[75956.0,0.11048],[75957.0,0.3608],[75961.0,0.05313302],[75964.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024039244,[[75955.0,0.17571689],[75950.0,0.0317],[75949.0,0.11628708],[75946.0,0.09159955],[75944.0,0.1046852]],[[75956.0,0.176258],[75957.0,0.3608],[75961.0,0.05313302],[75964.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024039451,[[75955.0,0.17571689],[75950.0,0.0317],[75949.0,0.20788663],[75944.0,0.1046852],[75933.0,0.1308565]],[[75956.0,0.176258],[75957.0,0.3608],[75961.0,0.05313302],[75964.0,0.1263629],[76080.0,0.2095637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024039648,[[75955.0,0.08009336],[75950.0,0.0317],[75949.0,0.11628708],[75945.0,0.09159955],[75938.0,0.1046852]],[[75956.0,0.176258],[75957.0,0.3608],[75961.0,0.05313302],[75964.0,0.1263629],[76080.0,0.2095637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024039858,[[75955.0,0.08009336],[75943.0,0.09159955],[75934.0,0.1046852],[75932.0,0.4888829],[75929.0,0.11777085]],[[75956.0,0.176258],[75957.0,0.7216],[75959.0,0.1263629],[75961.0,0.05313302],[75963.0,0.065772]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024040059,[[75955.0,0.08009336],[75951.0,0.0787574],[75940.0,0.09159955],[75935.0,0.1046852],[75932.0,0.3608]],[[75956.0,0.632518],[75957.0,0.7216],[75959.0,0.1263629],[75961.0,0.05313302],[75963.0,0.065772]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024040351,[[75950.0,0.0787574],[75939.0,0.05499376],[75937.0,0.09159955],[75932.0,0.36252],[75931.0,0.1046852]],[[75956.0,0.632518],[75957.0,0.7216],[75959.0,0.1263629],[75961.0,0.05313302],[75963.0,0.065772]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024040352,[[75950.0,0.0787574],[75939.0,0.05499376],[75937.0,0.09159955],[75932.0,0.36252],[75931.0,0.1046852]],[[75955.0,0.065779],[75956.0,0.56674],[75957.0,0.7216],[75959.0,0.2527258],[75961.0,0.05313302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024040551,[[75951.0,0.0807013],[75947.0,0.0787574],[75939.0,0.05499376],[75934.0,0.09159955],[75932.0,0.3608]],[[75952.0,0.065781],[75955.0,0.065779],[75956.0,0.17178],[75957.0,0.7216],[75959.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024040856,[[75951.0,0.0807013],[75947.0,0.0787574],[75939.0,0.05499376],[75935.0,0.09159955],[75932.0,0.3608]],[[75952.0,0.065781],[75954.0,0.0302],[75955.0,0.065779],[75956.0,0.17178],[75957.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024041243,[[75951.0,0.0807013],[75946.0,0.0787574],[75934.0,0.09159955],[75932.0,0.3608],[75927.0,0.1046852]],[[75952.0,0.065781],[75954.0,0.0302],[75955.0,0.065779],[75956.0,0.17178],[75957.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024041446,[[75951.0,0.0809506],[75946.0,0.0787574],[75932.0,0.45239955],[75925.0,0.1704902],[75918.0,0.11777085]],[[75952.0,0.065781],[75954.0,0.0302],[75955.0,0.065779],[75956.0,0.17178],[75957.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024041648,[[75951.0,0.0809506],[75946.0,0.0787574],[75932.0,0.45419955],[75925.0,0.1704902],[75918.0,0.11777085]],[[75952.0,0.065781],[75954.0,0.0302],[75955.0,0.065779],[75956.0,0.17178],[75957.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024041847,[[75951.0,0.0809506],[75946.0,0.0787574],[75932.0,0.45419955],[75926.0,0.1921669],[75925.0,0.1046852]],[[75952.0,0.065781],[75954.0,0.0302],[75955.0,0.065779],[75956.0,0.17178],[75957.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024042063,[[75951.0,0.0809506],[75946.0,0.0787574],[75932.0,0.45419955],[75926.0,0.1921669],[75925.0,0.1046852]],[[75952.0,0.460781],[75954.0,0.0302],[75955.0,0.065779],[75956.0,0.17178],[75957.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024042255,[[75951.0,0.0809506],[75945.0,0.0787574],[75932.0,0.45419955],[75926.0,0.1921669],[75925.0,0.1046852]],[[75952.0,0.460781],[75954.0,0.0302],[75955.0,0.065779],[75956.0,0.17178],[75957.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024042256,[[75951.0,0.0809506],[75945.0,0.0787574],[75932.0,0.3608],[75931.0,0.09159955],[75926.0,0.1921669]],[[75952.0,0.460781],[75954.0,0.0302],[75955.0,0.065779],[75956.0,0.17178],[75957.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024043757,[[75951.0,0.0809506],[75945.0,0.0787574],[75932.0,0.3608],[75926.0,0.1921669]],[[75952.0,0.460781],[75954.0,0.0302],[75955.0,0.065779],[75956.0,0.17178],[75957.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024043758,[[75951.0,0.0809506],[75945.0,0.0787574],[75932.0,0.3608],[75930.0,0.09159955],[75926.0,0.1921669]],[[75952.0,0.460781],[75954.0,0.0302],[75955.0,0.065779],[75956.0,0.17178],[75957.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024043953,[[75951.0,0.0809506],[75945.0,0.0787574],[75932.0,0.3608],[75931.0,0.09159955],[75926.0,0.1921669]],[[75952.0,0.460781],[75954.0,0.0302],[75955.0,0.065779],[75956.0,0.17178],[75957.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024044161,[[75951.0,0.06559277],[75944.0,0.0787574],[75932.0,0.3608],[75930.0,0.09159955],[75927.0,0.065803]],[[75952.0,0.395],[75954.0,0.0302],[75955.0,0.065779],[75956.0,0.17178],[75957.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024044457,[[75951.0,0.06559277],[75944.0,0.0787574],[75932.0,0.3608],[75930.0,0.09159955],[75927.0,0.065803]],[[75952.0,0.460781],[75954.0,0.0302],[75955.0,0.065779],[75956.0,0.17178],[75957.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024044650,[[75951.0,0.14650063],[75944.0,0.0787574],[75932.0,0.3608],[75930.0,0.09159955],[75927.0,0.065803]],[[75952.0,0.460781],[75954.0,0.0302],[75955.0,0.065779],[75956.0,0.17178],[75957.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024044959,[[75949.0,0.06559277],[75942.0,0.0787574],[75932.0,0.3608],[75928.0,0.09159955],[75927.0,0.065803]],[[75950.0,0.065783],[75951.0,0.1263629],[75952.0,0.395],[75954.0,0.0302],[75955.0,0.065779]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024045155,[[75949.0,0.08105469],[75944.0,0.0787574],[75932.0,0.41485429],[75929.0,0.18569955],[75927.0,0.065803]],[[75950.0,0.426583],[75951.0,0.1263629],[75952.0,0.05501167],[75954.0,0.0302],[75955.0,0.065779]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024045358,[[75949.0,0.08105469],[75944.0,0.0787574],[75932.0,0.41485429],[75929.0,0.18569955],[75928.0,0.065802]],[[75950.0,0.426583],[75951.0,0.1263629],[75952.0,0.05501167],[75954.0,0.0302],[75955.0,0.065779]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024045657,[[75949.0,0.08105469],[75943.0,0.0787574],[75932.0,0.54121719],[75929.0,0.18569955],[75928.0,0.065802]],[[75950.0,0.426583],[75951.0,0.1263629],[75952.0,0.05501167],[75954.0,0.0302],[75955.0,0.065779]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024045873,[[75949.0,0.08105469],[75944.0,0.0787574],[75932.0,0.54293719],[75930.0,0.09159955],[75929.0,0.0941]],[[75950.0,0.426583],[75951.0,0.1263629],[75952.0,0.05501167],[75954.0,0.0302],[75955.0,0.065779]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024046154,[[75949.0,0.08105469],[75942.0,0.0787574],[75932.0,0.54293719],[75929.0,0.0941],[75928.0,0.15740155]],[[75950.0,0.426583],[75951.0,0.1263629],[75952.0,0.05501167],[75954.0,0.0302],[75955.0,0.065779]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024046458,[[75949.0,0.08105469],[75943.0,0.0787574],[75932.0,0.54121719],[75929.0,0.18569955],[75928.0,0.065802]],[[75950.0,0.426583],[75951.0,0.1263629],[75952.0,0.05501167],[75954.0,0.0302],[75955.0,0.065779]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024046659,[[75949.0,0.08105469],[75943.0,0.0787574],[75932.0,0.54293719],[75929.0,0.18569955],[75928.0,0.065802]],[[75950.0,0.426583],[75951.0,0.1263629],[75952.0,0.05501167],[75954.0,0.0302],[75955.0,0.065779]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024046854,[[75949.0,0.08105469],[75944.0,0.0787574],[75932.0,0.54293719],[75931.0,0.09159955],[75929.0,0.0941]],[[75950.0,0.426583],[75951.0,0.1263629],[75952.0,0.05501167],[75954.0,0.0302],[75955.0,0.065779]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024047151,[[75949.0,0.08105469],[75946.0,0.0787574],[75935.0,0.09159955],[75932.0,0.54293719],[75930.0,0.1046852]],[[75950.0,0.426583],[75951.0,0.1263629],[75952.0,0.05501167],[75954.0,0.0302],[75955.0,0.065779]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024047354,[[75949.0,0.08105469],[75945.0,0.0787574],[75935.0,0.09159955],[75932.0,0.54293719],[75930.0,0.1046852]],[[75950.0,0.426583],[75951.0,0.1263629],[75952.0,0.05501167],[75954.0,0.0302],[75955.0,0.065779]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024047553,[[75949.0,0.08105469],[75946.0,0.0787574],[75935.0,0.09159955],[75932.0,0.54293719],[75931.0,0.065799]],[[75950.0,0.426583],[75951.0,0.1263629],[75952.0,0.05501167],[75954.0,0.0302],[75957.0,0.426577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024047744,[[75949.0,0.08105469],[75946.0,0.0787574],[75935.0,0.09159955],[75932.0,0.54293719],[75930.0,0.1704852]],[[75950.0,0.426583],[75951.0,0.1263629],[75952.0,0.05501167],[75954.0,0.0302],[75957.0,0.426577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024047945,[[75949.0,0.08105469],[75947.0,0.0787574],[75936.0,0.09159955],[75932.0,0.54293719],[75931.0,0.1046852]],[[75950.0,0.426583],[75951.0,0.1263629],[75952.0,0.05501167],[75954.0,0.0302],[75957.0,0.426577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024048147,[[75949.0,0.08105469],[75946.0,0.0787574],[75936.0,0.09159955],[75932.0,0.54293719],[75930.0,0.1704852]],[[75950.0,0.482983],[75951.0,0.1263629],[75952.0,0.05501167],[75954.0,0.0302],[75957.0,0.426577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024048459,[[75949.0,0.08105469],[75948.0,0.0787574],[75943.0,0.1263629],[75940.0,0.065791],[75937.0,0.09159955]],[[75950.0,0.4172],[75954.0,0.0302],[75956.0,0.0307],[75957.0,0.3608],[75962.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024048658,[[75949.0,0.15981209],[75943.0,0.1263629],[75939.0,0.09159955],[75933.0,0.1046852],[75932.0,0.41657429]],[[75950.0,0.53192],[75954.0,0.0302],[75956.0,0.0307],[75957.0,0.3608],[75962.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024048959,[[75949.0,0.17725652],[75944.0,0.0937],[75941.0,0.09159955],[75938.0,0.1263629],[75936.0,0.1046852]],[[75950.0,0.53192],[75951.0,0.065782],[75954.0,0.0302],[75956.0,0.1570629],[75961.0,0.065774]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024049260,[[75949.0,0.08105469],[75948.0,0.07867842],[75944.0,0.0937],[75938.0,0.1263629],[75937.0,0.09159955]],[[75950.0,0.53192],[75954.0,0.0302],[75956.0,0.1570629],[75964.0,0.065771],[75978.0,0.065759]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024049450,[[75949.0,0.08084731],[75947.0,0.07867541],[75944.0,0.0937],[75938.0,0.1263629],[75935.0,0.065795]],[[75950.0,0.53192],[75951.0,0.065782],[75954.0,0.0302],[75956.0,0.1570629],[75961.0,0.065774]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024049647,[[75949.0,0.15952272],[75944.0,0.0937],[75938.0,0.1263629],[75935.0,0.15739455],[75916.0,0.1308565]],[[75950.0,0.53192],[75951.0,0.065782],[75954.0,0.0302],[75956.0,0.1570629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024049648,[[75949.0,0.15952272],[75944.0,0.0937],[75938.0,0.1263629],[75935.0,0.15739455],[75916.0,0.1308565]],[[75950.0,0.53192],[75951.0,0.065782],[75954.0,0.0302],[75956.0,0.1570629],[75976.0,0.065761]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024049858,[[75949.0,0.15952272],[75944.0,0.0937],[75938.0,0.1263629],[75936.0,0.09159955],[75935.0,0.065795]],[[75950.0,0.53192],[75954.0,0.0302],[75956.0,0.1570629],[75976.0,0.065761],[76094.0,0.2095637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024050157,[[75949.0,0.08084731],[75947.0,0.07867541],[75944.0,0.0937],[75938.0,0.1263629],[75936.0,0.065795]],[[75950.0,0.53192],[75953.0,0.06578],[75954.0,0.0302],[75956.0,0.1570629],[75976.0,0.065761]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024050660,[[75949.0,0.08084731],[75946.0,0.07867541],[75944.0,0.0937],[75938.0,0.1263629],[75936.0,0.065795]],[[75950.0,0.53192],[75952.0,0.065781],[75954.0,0.0302],[75956.0,0.1570629],[75976.0,0.065761]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024050861,[[75949.0,0.08084731],[75947.0,0.07867541],[75944.0,0.0937],[75938.0,0.1263629],[75936.0,0.065795]],[[75950.0,0.53192],[75952.0,0.065781],[75954.0,0.0302],[75956.0,0.1570629],[75976.0,0.065761]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024051253,[[75949.0,0.08084731],[75948.0,0.07867541],[75944.0,0.0937],[75938.0,0.1263629],[75936.0,0.065795]],[[75950.0,0.53192],[75953.0,0.05411234],[75954.0,0.0302],[75956.0,0.2228409],[75976.0,0.065761]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024051450,[[75949.0,0.08084731],[75947.0,0.07867541],[75945.0,0.05423604],[75944.0,0.0937],[75938.0,0.1263629]],[[75950.0,0.53192],[75953.0,0.05411234],[75954.0,0.0302],[75956.0,0.2228409],[75967.0,0.065769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024051649,[[75949.0,0.08084731],[75947.0,0.07867541],[75945.0,0.05423604],[75944.0,0.0937],[75943.0,0.1263629]],[[75950.0,0.4172],[75953.0,0.05411234],[75959.0,0.065775],[75962.0,0.1263629],[75970.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024051861,[[75949.0,0.08084731],[75945.0,0.05423604],[75944.0,0.0937],[75943.0,0.1263629],[75942.0,0.06579]],[[75950.0,0.53192],[75953.0,0.05411234],[75959.0,0.065775],[75962.0,0.1263629],[75964.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024052754,[[75949.0,0.08084731],[75945.0,0.05423604],[75944.0,0.0937],[75943.0,0.1263629],[75937.0,0.09159955]],[[75950.0,0.53192],[75953.0,0.05411234],[75962.0,0.1263629],[75964.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024053053,[[75949.0,0.08084731],[75945.0,0.05423604],[75944.0,0.0937],[75943.0,0.1263629],[75939.0,0.065792]],[[75950.0,0.53192],[75953.0,0.05411234],[75956.0,0.065778],[75962.0,0.1263629],[75964.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024053461,[[75949.0,0.08084731],[75945.0,0.05423604],[75944.0,0.0937],[75943.0,0.1263629],[75883.0,0.01234365]],[[75950.0,0.53192],[75953.0,0.05411234],[75956.0,0.065778],[75962.0,0.1263629],[75964.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024053758,[[75949.0,0.178101],[75945.0,0.05423604],[75944.0,0.0937],[75943.0,0.1263629],[75940.0,0.065791]],[[75950.0,0.53192],[75953.0,0.05411234],[75956.0,0.065778],[75962.0,0.1263629],[75964.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024053952,[[75949.0,0.178101],[75945.0,0.05423604],[75944.0,0.0937],[75943.0,0.1263629],[75940.0,0.065791]],[[75950.0,0.53192],[75953.0,0.05411234],[75962.0,0.1263629],[75964.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024053953,[[75949.0,0.17810612],[75945.0,0.05423604],[75944.0,0.0937],[75943.0,0.1263629],[75942.0,0.09159955]],[[75950.0,0.53192],[75953.0,0.05411234],[75955.0,0.065779],[75962.0,0.1263629],[75964.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024054362,[[75949.0,0.17810612],[75945.0,0.05423604],[75944.0,0.0937],[75943.0,0.21796245],[75937.0,0.1046852]],[[75950.0,0.53192],[75953.0,0.05411234],[75955.0,0.065779],[75962.0,0.1263629],[75964.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024054561,[[75949.0,0.17810612],[75945.0,0.05423604],[75944.0,0.0937],[75943.0,0.1263629],[75941.0,0.15738955]],[[75950.0,0.53192],[75953.0,0.05411234],[75955.0,0.065779],[75962.0,0.1263629],[75964.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024054757,[[75949.0,0.17810612],[75945.0,0.05423604],[75944.0,0.0937],[75943.0,0.1263629],[75941.0,0.09159955]],[[75950.0,0.4172],[75962.0,0.1263629],[75964.0,0.0319],[75966.0,0.0324],[75976.0,0.065761]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024054965,[[75949.0,0.93567071],[75945.0,0.05423604],[75944.0,0.1983852],[75938.0,0.11777085],[75937.0,0.065794]],[[75950.0,0.0564],[75957.0,0.3608],[75972.0,0.8032],[75974.0,0.1263629],[75976.0,0.065761]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024055160,[[75949.0,0.84383059],[75945.0,0.15892124],[75944.0,0.0937],[75940.0,0.065791],[75939.0,0.47857085]],[[75950.0,0.0065],[75958.0,0.11472],[75972.0,0.8032],[75974.0,0.1263629],[75975.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024055356,[[75949.0,0.84383059],[75948.0,0.1046852],[75945.0,0.05423604],[75944.0,0.0937],[75941.0,0.11777085]],[[75950.0,0.0065],[75958.0,0.11472],[75972.0,0.8032],[75973.0,0.0311],[75974.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024055557,[[75956.0,0.065778],[75949.0,0.77804659],[75945.0,0.17200689],[75944.0,0.0937],[75941.0,0.1308565]],[[75958.0,0.11472],[75967.0,0.065769],[75968.0,0.05349305],[75972.0,0.8032],[75973.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024055765,[[75957.0,0.53890612],[75956.0,0.1921409],[75954.0,0.10496068],[75949.0,0.47357757],[75948.0,0.11777085]],[[75958.0,0.11472],[75972.0,0.8032],[75973.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024055964,[[75957.0,0.71746069],[75956.0,0.1263629],[75954.0,0.10496068],[75949.0,0.00172],[75948.0,0.11777085]],[[75958.0,0.11472],[75966.0,0.065769],[75972.0,0.8032],[75973.0,0.0311],[76019.0,0.1317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024056165,[[75957.0,0.71746069],[75956.0,0.1263629],[75953.0,0.10496068],[75949.0,0.00172],[75948.0,0.11777085]],[[75958.0,0.11472],[75966.0,0.065769],[75972.0,0.8032],[75973.0,0.0311],[76019.0,0.1317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024056366,[[75957.0,0.71746069],[75956.0,0.1263629],[75954.0,0.10496068],[75949.0,0.00172],[75948.0,0.11777085]],[[75958.0,0.11472],[75966.0,0.065769],[75972.0,0.8032],[75973.0,0.0311],[76019.0,0.1317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024056568,[[75957.0,0.71746069],[75956.0,0.1263629],[75951.0,0.10496068],[75949.0,0.00172],[75944.0,0.21147085]],[[75958.0,0.11472],[75966.0,0.065769],[75969.0,0.05441266],[75972.0,0.8032],[75973.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024056761,[[75957.0,0.74299758],[75956.0,0.1263629],[75949.0,0.00172],[75944.0,0.21147085]],[[75969.0,0.05441266],[75972.0,0.8032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024056762,[[75957.0,0.74299758],[75956.0,0.1263629],[75950.0,0.10496068],[75949.0,0.067503],[75944.0,0.0937]],[[75969.0,0.065767],[75972.0,0.8032],[75979.0,0.1263629],[75989.0,0.06575]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024057064,[[75968.0,0.1921299],[75965.0,0.46576068],[75962.0,0.09186761],[75959.0,0.1263629],[75958.0,0.41700959]],[[75976.0,0.05508488],[75981.0,0.065756],[75985.0,0.3608],[75992.0,0.0943],[75999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024057267,[[75972.0,0.09181468],[75969.0,0.35242997],[75968.0,0.1263629],[75966.0,0.10496068],[75965.0,0.3608]],[[75976.0,0.05508488],[75983.0,0.11472],[75985.0,0.3608],[75986.0,0.1263629],[75992.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024057458,[[75973.0,0.17810612],[75970.0,0.09181468],[75969.0,0.0621],[75965.0,0.46576068],[75963.0,0.1921339]],[[75975.0,0.065761],[75983.0,0.11472],[75985.0,0.3608],[75986.0,0.1263629],[75990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024057770,[[75974.0,0.17810612],[75971.0,0.09181468],[75969.0,0.0621],[75965.0,0.46576068],[75963.0,0.1921339]],[[75975.0,0.065761],[75983.0,0.11472],[75985.0,0.3608],[75986.0,0.1263629],[75990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024058070,[[75974.0,0.17810612],[75971.0,0.09181468],[75969.0,0.0621],[75965.0,0.46576068],[75964.0,0.065771]],[[75978.0,0.3608],[75983.0,0.11472],[75985.0,0.3608],[75986.0,0.1263629],[76053.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024058269,[[75975.0,0.17781831],[75969.0,0.0621],[75967.0,0.09181468],[75961.0,0.10496068],[75959.0,0.065775]],[[75978.0,0.3608],[75981.0,0.1263629],[75983.0,0.11472],[75985.0,0.3608],[75991.0,0.065748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024058571,[[75976.0,0.15986888],[75969.0,0.0621],[75964.0,0.09181468],[75959.0,0.065775],[75958.0,0.23132358]],[[75977.0,0.09806],[75978.0,0.3608],[75981.0,0.1263629],[75983.0,0.11472],[75985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024058773,[[75976.0,0.15986703],[75969.0,0.0621],[75964.0,0.09181468],[75959.0,0.17073568],[75958.0,0.1263629]],[[75977.0,0.09806],[75978.0,0.3608],[75981.0,0.1263629],[75983.0,0.11472],[75985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024058969,[[75976.0,0.15986703],[75965.0,0.09181468],[75959.0,0.10496068],[75958.0,0.1263629],[75954.0,0.11777085]],[[75977.0,0.09806],[75978.0,0.3608],[75981.0,0.1263629],[75983.0,0.11472],[75985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024059169,[[75976.0,0.08120654],[75972.0,0.07866049],[75960.0,0.0626],[75959.0,0.09181468],[75953.0,0.26222358]],[[75977.0,0.09806],[75978.0,0.3608],[75981.0,0.1263629],[75983.0,0.11472],[75985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024059369,[[75976.0,0.08120654],[75974.0,0.07866049],[75963.0,0.09181468],[75960.0,0.0626],[75958.0,0.10496068]],[[75977.0,0.09806],[75978.0,0.3608],[75981.0,0.1263629],[75983.0,0.11472],[75985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024059561,[[75976.0,0.08120654],[75972.0,0.07866049],[75960.0,0.0626],[75959.0,0.09181468],[75953.0,0.1572629]],[[75977.0,0.09806],[75978.0,0.3608],[75981.0,0.1263629],[75983.0,0.11472],[75985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024059767,[[75976.0,0.0815986],[75974.0,0.1263629],[75971.0,0.07866049],[75964.0,0.3608],[75961.0,0.05257882]],[[75978.0,0.3608],[75983.0,0.11468],[75985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024059768,[[75976.0,0.0815986],[75974.0,0.1263629],[75971.0,0.07866049],[75964.0,0.3608],[75961.0,0.05257882]],[[75978.0,0.3608],[75983.0,0.11468],[75985.0,0.3608],[76038.0,0.065707],[76089.0,0.656636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024059966,[[75977.0,0.0815986],[75975.0,0.07866049],[75974.0,0.1263629],[75968.0,0.065767],[75964.0,0.3608]],[[75978.0,0.3608],[75982.0,0.11468],[75985.0,0.3608],[75988.0,0.1263629],[76038.0,0.065707]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024059967,[[75977.0,0.0815986],[75975.0,0.07866049],[75974.0,0.1263629],[75968.0,0.065767],[75964.0,0.3608]],[[75978.0,0.3608],[75982.0,0.11468],[75985.0,0.3608],[75988.0,0.1263629],[75989.0,0.065749]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024060176,[[75977.0,0.0815986],[75976.0,0.07866049],[75969.0,0.1263629],[75968.0,0.065767],[75964.0,0.3608]],[[75978.0,0.3608],[75985.0,0.3608],[75988.0,0.1263629],[75989.0,0.065749],[76883.0,0.00483727]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024060369,[[75977.0,0.0815986],[75976.0,0.07866049],[75969.0,0.0324],[75968.0,0.065767],[75964.0,0.3608]],[[75978.0,0.3608],[75985.0,0.3608],[75988.0,0.1263629],[75989.0,0.065749],[76004.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024060568,[[75977.0,0.08102603],[75976.0,0.07866049],[75969.0,0.0324],[75968.0,0.1921299],[75964.0,0.3608]],[[75978.0,0.3608],[75979.0,0.11468],[75985.0,0.41398114],[75988.0,0.1263629],[75989.0,0.065749]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024060763,[[75977.0,0.14678603],[75969.0,0.0324],[75968.0,0.1921299],[75964.0,0.3608],[75959.0,0.09181468]],[[75978.0,0.3608],[75985.0,0.41398114],[75988.0,0.1263629],[75989.0,0.065749],[76005.0,0.508256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024060966,[[75977.0,0.22541884],[75969.0,0.0324],[75968.0,0.1921299],[75964.0,0.3608],[75958.0,0.09181468]],[[75978.0,0.3608],[75985.0,0.41398114],[75988.0,0.1263629],[75989.0,0.065749],[76005.0,0.508256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024061268,[[75977.0,0.14678603],[75976.0,0.07863281],[75969.0,0.0324],[75968.0,0.1921299],[75964.0,0.3608]],[[75978.0,0.47548],[75985.0,0.41398114],[75988.0,0.1263629],[75989.0,0.065749],[76005.0,0.508256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024061468,[[75977.0,0.14678603],[75976.0,0.07863281],[75969.0,0.0324],[75968.0,0.1263629],[75964.0,0.3608]],[[75978.0,0.47548],[75985.0,0.41398114],[75988.0,0.1263629],[76000.0,0.13027068],[76005.0,0.508256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024061774,[[75977.0,0.14678603],[75976.0,0.07863281],[75969.0,0.0324],[75968.0,0.1263629],[75966.0,0.065768]],[[75978.0,0.47548],[75985.0,0.41398114],[75988.0,0.1263629],[76000.0,0.13027068],[76001.0,0.065739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024061971,[[75977.0,0.14678603],[75976.0,0.07863281],[75969.0,0.0324],[75968.0,0.1263629],[75966.0,0.065768]],[[75978.0,0.47548],[75985.0,0.05318114],[75988.0,0.1263629],[75990.0,0.098048],[75993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024062163,[[75977.0,0.14678603],[75976.0,0.07863281],[75969.0,0.0324],[75968.0,0.1263629],[75966.0,0.065768]],[[75978.0,0.47548],[75985.0,0.05318114],[75988.0,0.1263629],[75989.0,0.065749],[75990.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024062472,[[75977.0,0.14678603],[75975.0,0.07863281],[75969.0,0.0324],[75968.0,0.1263629],[75966.0,0.065768]],[[75978.0,0.47548],[75985.0,0.05318114],[75988.0,0.1263629],[75989.0,0.065749],[75990.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024062678,[[75977.0,0.22538028],[75969.0,0.0324],[75968.0,0.1263629],[75966.0,0.065768],[75962.0,0.15758668]],[[75978.0,0.3608],[75979.0,0.11468],[75985.0,0.05318114],[75988.0,0.1263629],[75989.0,0.065749]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024062973,[[75977.0,0.14678603],[75969.0,0.0324],[75968.0,0.1263629],[75966.0,0.065768],[75964.0,0.45261468]],[[75978.0,0.3608],[75979.0,0.11468],[75985.0,0.05318114],[75988.0,0.1263629],[75989.0,0.065749]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024063173,[[75977.0,0.14678603],[75969.0,0.0324],[75968.0,0.1263629],[75966.0,0.065768],[75964.0,0.36252]],[[75978.0,0.3608],[75979.0,0.11468],[75985.0,0.05318114],[75988.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024063383,[[75977.0,0.22535925],[75969.0,0.0324],[75968.0,0.1263629],[75966.0,0.065768],[75964.0,0.3608]],[[75978.0,0.3608],[75979.0,0.11468],[75985.0,0.05318114],[75988.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024063384,[[75977.0,0.22535925],[75969.0,0.0324],[75968.0,0.1263629],[75966.0,0.065768],[75964.0,0.3608]],[[75978.0,0.3608],[75979.0,0.11468],[75985.0,0.05318114],[75987.0,0.065752],[75988.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024063872,[[75977.0,0.14678603],[75969.0,0.0324],[75968.0,0.1263629],[75966.0,0.065768],[75964.0,0.3608]],[[75978.0,0.3608],[75979.0,0.11468],[75985.0,0.05318114],[75987.0,0.065752],[75988.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024064175,[[75978.0,0.065759],[75977.0,0.08102603],[75969.0,0.0324],[75968.0,0.1263629],[75966.0,0.065768]],[[75979.0,0.11468],[75985.0,0.05318114],[75986.0,0.3608],[75987.0,0.065752],[75988.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024064379,[[75978.0,0.22534588],[75969.0,0.0324],[75968.0,0.1263629],[75966.0,0.065768],[75964.0,0.36252]],[[75979.0,0.11468],[75985.0,0.05318114],[75986.0,0.3608],[75987.0,0.065752],[75988.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024064574,[[75978.0,0.14678503],[75977.0,0.07856085],[75969.0,0.0324],[75968.0,0.1263629],[75966.0,0.065768]],[[75979.0,0.11468],[75985.0,0.05318114],[75986.0,0.3608],[75987.0,0.065752],[75988.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024064770,[[75979.0,0.065758],[75978.0,0.30471504],[75971.0,0.45261468],[75970.0,0.065765],[75969.0,0.0324]],[[75981.0,0.11468],[75986.0,0.3608],[75992.0,0.098647],[75994.0,0.1263629],[76000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024064972,[[75986.0,0.065751],[75980.0,0.20975214],[75978.0,0.1263629],[75974.0,0.09181468],[75973.0,0.05465045]],[[75992.0,0.0329],[75993.0,0.47937925],[75994.0,0.1263629],[76000.0,0.1317],[76005.0,0.44252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024065173,[[75987.0,0.14677703],[75985.0,0.07852083],[75980.0,0.0314],[75979.0,0.0302],[75978.0,0.1263629]],[[75989.0,0.11468],[75992.0,0.0329],[75993.0,0.47937925],[75994.0,0.1263629],[76000.0,0.1317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024065381,[[75988.0,0.14677603],[75984.0,0.07852083],[75980.0,0.0314],[75979.0,0.0302],[75978.0,0.1263629]],[[75989.0,0.11468],[75992.0,0.0329],[75993.0,0.47937925],[75994.0,0.1263629],[76000.0,0.1317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024065682,[[75988.0,0.14677603],[75984.0,0.07852083],[75980.0,0.0314],[75979.0,0.0302],[75978.0,0.1263629]],[[75989.0,0.11468],[75993.0,0.41363325],[75995.0,0.065744],[75999.0,0.1263629],[76000.0,0.1317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024065867,[[75988.0,0.14677603],[75985.0,0.07852083],[75980.0,0.0314],[75979.0,0.0302],[75978.0,0.1263629]],[[75989.0,0.11468],[75993.0,0.41363325],[75995.0,0.065744],[75999.0,0.1594629],[76000.0,0.1637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024066273,[[75988.0,0.14677603],[75980.0,0.0314],[75979.0,0.0302],[75978.0,0.1263629]],[[75989.0,0.11468],[75993.0,0.41363325],[75995.0,0.065744],[75999.0,0.1594629],[76000.0,0.1637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024066274,[[75988.0,0.14677603],[75984.0,0.20488373],[75980.0,0.0314],[75979.0,0.0302],[75954.0,0.065779]],[[75989.0,0.11468],[75993.0,0.41363325],[75995.0,0.065744],[75999.0,0.1594629],[76000.0,0.1637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024066579,[[75992.0,0.065747],[75988.0,0.08102603],[75987.0,0.07852083],[75984.0,0.1263629],[75980.0,0.0314]],[[75993.0,0.3608],[75998.0,0.065741],[75999.0,0.0331],[76000.0,0.132],[76005.0,0.5688829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024066778,[[75992.0,0.065747],[75987.0,0.07852083],[75980.0,0.0314]],[[75993.0,0.3608],[75998.0,0.065741],[75999.0,0.0331],[76000.0,0.132],[76005.0,0.5688829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024066779,[[75992.0,0.14677303],[75990.0,0.1263629],[75987.0,0.07852083],[75980.0,0.0314],[75963.0,0.11777085]],[[75993.0,0.47548],[75998.0,0.065741],[75999.0,0.0331],[76000.0,0.132],[76005.0,0.5688829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024066979,[[75992.0,0.14677303],[75990.0,0.1263629],[75987.0,0.07852083],[75980.0,0.0314],[75963.0,0.11777085]],[[75993.0,0.47548],[75997.0,0.065743],[75999.0,0.0331],[76000.0,0.132],[76005.0,0.5688829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024067170,[[75992.0,0.14677303],[75990.0,0.1263629],[75989.0,0.07852083],[75980.0,0.0314],[75976.0,0.09181468]],[[75993.0,0.47548],[75997.0,0.065743],[75999.0,0.0331],[76000.0,0.132],[76005.0,0.5688829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024067476,[[75992.0,0.14677303],[75990.0,0.1263629],[75989.0,0.07852083],[75980.0,0.0314]],[[75993.0,0.47548],[75997.0,0.065743],[75999.0,0.0331],[76000.0,0.132],[76005.0,0.5688829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024067477,[[75992.0,0.14677303],[75990.0,0.1263629],[75989.0,0.07852083],[75980.0,0.0314],[75978.0,0.51837268]],[[75993.0,0.47548],[75997.0,0.065743],[75999.0,0.0331],[76000.0,0.132],[76005.0,0.5688829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024067679,[[75992.0,0.14677303],[75990.0,0.1263629],[75989.0,0.07852083],[75980.0,0.0314],[75978.0,0.51837268]],[[75993.0,0.47548],[75997.0,0.065743],[75999.0,0.0331],[76000.0,0.132],[76005.0,0.44252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024067870,[[75992.0,0.14677303],[75990.0,0.1263629],[75989.0,0.07852083],[75980.0,0.0314],[75978.0,0.51837268]],[[75993.0,0.47548],[75996.0,0.05501401],[75997.0,0.065743],[75999.0,0.0331],[76000.0,0.132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024068176,[[75992.0,0.14677303],[75990.0,0.1263629],[75980.0,0.0314],[75978.0,0.51837268]],[[75993.0,0.47548],[75996.0,0.05501401],[75997.0,0.065743],[75999.0,0.0331],[76000.0,0.132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024068177,[[75992.0,0.14677303],[75990.0,0.1263629],[75988.0,0.07852083],[75980.0,0.0314],[75978.0,0.426558]],[[75993.0,0.47548],[75996.0,0.05501401],[75997.0,0.065743],[75999.0,0.0331],[76000.0,0.132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024068387,[[75992.0,0.14677303],[75990.0,0.1263629],[75988.0,0.07852083],[75985.0,0.05390137],[75980.0,0.0314]],[[75993.0,0.47548],[75996.0,0.05501401],[75999.0,0.0331],[76000.0,0.132],[76784.0,0.00483727]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024068574,[[75992.0,0.14677303],[75988.0,0.07852083],[75985.0,0.05390137],[75980.0,0.0314]],[[75993.0,0.47548],[75996.0,0.05501401],[75999.0,0.0331],[76000.0,0.132],[76784.0,0.00483727]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024068575,[[75992.0,0.14677303],[75988.0,0.07852083],[75985.0,0.18026427],[75980.0,0.0314],[75968.0,0.11468]],[[75993.0,0.47548],[75996.0,0.12075701],[75999.0,0.0331],[76000.0,0.132],[76007.0,0.03026365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024068876,[[75992.0,0.08102603],[75988.0,0.07852083],[75987.0,0.06575],[75985.0,0.05390137],[75980.0,0.0314]],[[75993.0,0.3608],[75996.0,0.18137691],[75999.0,0.0331],[76000.0,0.132],[76005.0,0.508256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024069179,[[75986.0,0.06529614],[75980.0,0.0314],[75978.0,0.43932083],[75972.0,0.1263629],[75963.0,0.11468]],[[75991.0,0.065748],[75992.0,0.1263629],[75993.0,0.47548],[75996.0,0.05501401],[75999.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024069479,[[75985.0,0.13104814],[75980.0,0.0314],[75978.0,0.3608],[75976.0,0.07852083],[75972.0,0.1263629]],[[75992.0,0.1263629],[75993.0,0.47548],[75994.0,0.065745],[75996.0,0.05501401],[75999.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024069671,[[75985.0,0.13104814],[75980.0,0.0314],[75978.0,0.3608],[75976.0,0.07852083],[75972.0,0.1263629]],[[75986.0,0.3608],[75992.0,0.1263629],[75993.0,0.47548],[75994.0,0.065745],[75996.0,0.05501401]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024069979,[[75985.0,0.13104814],[75980.0,0.08571525],[75978.0,0.3608],[75976.0,0.07852083],[75972.0,0.1263629]],[[75986.0,0.3608],[75992.0,0.1263629],[75993.0,0.47548],[75994.0,0.065745],[75996.0,0.05501401]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024070167,[[75985.0,0.13104814],[75980.0,0.08571525],[75978.0,0.3608],[75976.0,0.07852083],[75974.0,0.065762]],[[75986.0,0.3608],[75992.0,0.1263629],[75993.0,0.47548],[75994.0,0.065745],[75996.0,0.05501401]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024070569,[[75985.0,0.13104814],[75980.0,0.08571525],[75978.0,0.3608],[75977.0,0.07852083],[75974.0,0.065762]],[[75986.0,0.3608],[75992.0,0.1263629],[75993.0,0.47548],[75994.0,0.065745],[75996.0,0.05501401]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024070788,[[75985.0,0.21303881],[75980.0,0.08571525],[75978.0,0.3608],[75977.0,0.20488373],[75974.0,0.065762]],[[75986.0,0.3608],[75992.0,0.1263629],[75993.0,0.47548],[75996.0,0.05501401],[75998.0,0.065742]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024071079,[[75985.0,0.21299854],[75980.0,0.08571525],[75978.0,0.3608],[75977.0,0.20488373],[75974.0,0.065762]],[[75986.0,0.3608],[75992.0,0.1263629],[75993.0,0.47548],[75996.0,0.05501401],[75997.0,0.065743]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024071280,[[75985.0,0.21299419],[75980.0,0.08571525],[75978.0,0.43932083],[75977.0,0.1263629],[75956.0,0.065778]],[[75986.0,0.3608],[75992.0,0.1263629],[75993.0,0.47548],[75994.0,0.065745],[75996.0,0.05501401]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024071479,[[75985.0,0.13100352],[75980.0,0.08571525],[75978.0,0.36252],[75977.0,0.20488373],[75956.0,0.065778]],[[75986.0,0.3608],[75992.0,0.1263629],[75993.0,0.47548],[75994.0,0.065745],[75996.0,0.05501401]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024071670,[[75985.0,0.13100352],[75980.0,0.08571525],[75978.0,0.3608],[75977.0,0.20488373],[75956.0,0.065778]],[[75986.0,0.3608],[75992.0,0.1263629],[75993.0,0.541226],[75996.0,0.05501401],[76005.0,0.508255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024071875,[[75985.0,0.13100352],[75980.0,0.08571525],[75978.0,0.43932083],[75977.0,0.1263629],[75956.0,0.065778]],[[75986.0,0.3608],[75992.0,0.1263629],[75993.0,0.541226],[75996.0,0.05501401],[76005.0,0.508255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024072074,[[75985.0,0.13100352],[75980.0,0.08571525],[75978.0,0.36252],[75977.0,0.20488373],[75956.0,0.065778]],[[75986.0,0.3608],[75992.0,0.1263629],[75993.0,0.541226],[75996.0,0.05501401],[76005.0,0.508255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024072377,[[75985.0,0.06525152],[75980.0,0.065756],[75978.0,0.3608],[75977.0,0.07852083],[75972.0,0.1263629]],[[75986.0,0.3608],[75992.0,0.1263629],[75993.0,0.47548],[76001.0,0.065739],[76005.0,0.508255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024072578,[[75985.0,0.06525152],[75980.0,0.065756],[75978.0,0.3608],[75977.0,0.07852083],[75972.0,0.1263629]],[[75986.0,0.426552],[75991.0,0.0325],[75992.0,0.1263629],[75993.0,0.47548],[76001.0,0.065739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024072776,[[75985.0,0.06525152],[75980.0,0.065756],[75978.0,0.41395961],[75977.0,0.07852083],[75972.0,0.1263629]],[[75986.0,0.426552],[75987.0,0.054498],[75991.0,0.0325],[75992.0,0.1263629],[75993.0,0.47548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024072977,[[75985.0,0.06525152],[75980.0,0.065756],[75978.0,0.41395961],[75977.0,0.07852083],[75972.0,0.1263629]],[[75986.0,0.3608],[75987.0,0.054498],[75990.0,0.065748],[75991.0,0.0325],[75992.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024073174,[[75985.0,0.06525152],[75978.0,0.41395961],[75977.0,0.07852083],[75972.0,0.1263629],[75970.0,0.130965]],[[75986.0,0.3608],[75987.0,0.054498],[75989.0,0.065749],[75991.0,0.0325],[75992.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024073387,[[75985.0,0.06525152],[75978.0,0.41395961],[75977.0,0.20488373],[75970.0,0.130965],[75954.0,0.59946068]],[[75986.0,0.3608],[75987.0,0.054498],[75989.0,0.065749],[75991.0,0.0325],[75992.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024073978,[[75985.0,0.06525152],[75978.0,0.49248044],[75977.0,0.1263629],[75970.0,0.130965],[75963.0,0.09181468]],[[75986.0,0.3608],[75987.0,0.054498],[75989.0,0.065749],[75991.0,0.0325],[75992.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024074173,[[75985.0,0.14737896],[75979.0,0.07852083],[75978.0,0.41395961],[75977.0,0.1263629],[75970.0,0.130965]],[[75986.0,0.3608],[75987.0,0.054498],[75989.0,0.065749],[75991.0,0.0325],[75992.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024074384,[[75985.0,0.14737896],[75982.0,0.065755],[75979.0,0.07852083],[75978.0,0.41395961],[75977.0,0.1263629]],[[75986.0,0.3608],[75987.0,0.054498],[75989.0,0.065749],[75991.0,0.0325],[75992.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024074586,[[75985.0,0.14737896],[75982.0,0.065755],[75978.0,0.49248044],[75977.0,0.1263629],[75964.0,0.09181468]],[[75986.0,0.3608],[75987.0,0.054498],[75989.0,0.065749],[75991.0,0.0325],[75992.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024074879,[[75985.0,0.14737896],[75982.0,0.065755],[75978.0,0.49420044],[75977.0,0.1263629],[75964.0,0.09181468]],[[75986.0,0.3608],[75987.0,0.054498],[75989.0,0.065749],[75991.0,0.0325],[75992.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024075682,[[75985.0,0.08212744],[75982.0,0.065755],[75978.0,0.49420044],[75977.0,0.1263629],[75962.0,0.09181468]],[[75986.0,0.3608],[75987.0,0.054498],[75989.0,0.065749],[75991.0,0.0325],[75992.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024075984,[[75985.0,0.08212744],[75982.0,0.065755],[75978.0,0.49420044],[75977.0,0.1263629],[75963.0,0.09181468]],[[75986.0,0.3608],[75987.0,0.054498],[75989.0,0.065749],[75991.0,0.0325],[75992.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024076284,[[75985.0,0.08212744],[75982.0,0.065755],[75979.0,0.07852083],[75978.0,0.41567961],[75977.0,0.1263629]],[[75986.0,0.3608],[75987.0,0.054498],[75989.0,0.065749],[75991.0,0.0325],[75998.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024076478,[[75985.0,0.14788044],[75983.0,0.1263629],[75980.0,0.07852083],[75978.0,0.41567961],[75966.0,0.09181468]],[[75986.0,0.3608],[75996.0,0.065743],[76005.0,0.5688829],[76011.0,0.06573],[76024.0,0.06572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024076684,[[75985.0,0.14788044],[75983.0,0.1263629],[75981.0,0.07852083],[75978.0,0.41567961],[75976.0,0.06576]],[[75986.0,0.3608],[75996.0,0.065743],[76000.0,0.1624],[76005.0,0.5688829],[76007.0,0.09599765]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024076885,[[75985.0,0.14788044],[75983.0,0.1263629],[75978.0,0.41567961]],[[75986.0,0.3608],[75996.0,0.065743],[76000.0,0.1624],[76005.0,0.5688829],[76007.0,0.09599765]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024076886,[[75992.0,0.065747],[75985.0,0.14788044],[75983.0,0.1263629],[75982.0,0.07852083],[75978.0,0.41567961]],[[76000.0,0.22814],[76002.0,0.3608],[76005.0,0.5688829],[76007.0,0.03026365],[76017.0,0.065725]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024077075,[[75991.0,0.06524628],[75989.0,0.1263629],[75988.0,0.06575],[75983.0,0.07852083],[75978.0,0.41395961]],[[75993.0,0.47784],[75996.0,0.065744],[76000.0,0.1624],[76002.0,0.3608],[76005.0,0.5688829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024077279,[[75992.0,0.06524628],[75989.0,0.1263629],[75988.0,0.06575],[75984.0,0.07852083],[75978.0,0.41571961]],[[75993.0,0.47784],[76000.0,0.1624],[76002.0,0.3608],[76005.0,0.5688829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024077784,[[75992.0,0.06524628],[75988.0,0.06575],[75984.0,0.20488373],[75978.0,0.41751961],[75948.0,0.4945]],[[75993.0,0.47784],[76000.0,0.1624],[76002.0,0.3608],[76005.0,0.5688829],[76637.0,0.16347566]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024078086,[[75992.0,0.14734261],[75988.0,0.06575],[75985.0,0.07852083],[75984.0,0.1263629],[75978.0,0.41395961]],[[75993.0,0.53131391],[75994.0,0.065745],[76000.0,0.1624],[76002.0,0.3608],[76005.0,0.5688829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024078384,[[75992.0,0.08209633],[75988.0,0.06575],[75985.0,0.07852083],[75981.0,0.1263629],[75978.0,0.41395961]],[[75993.0,0.59705991],[76000.0,0.2887629],[76002.0,0.3608],[76005.0,0.44252],[76243.0,0.34054101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024078683,[[75992.0,0.08209633],[75988.0,0.06575],[75981.0,0.1263629],[75978.0,0.41395961]],[[75993.0,0.59705991],[76000.0,0.2887629],[76002.0,0.3608],[76005.0,0.44252],[76243.0,0.34054101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024078684,[[75992.0,0.08209633],[75988.0,0.06575],[75986.0,0.07852083],[75981.0,0.1263629],[75978.0,0.41395961]],[[75993.0,0.59705991],[76000.0,0.2887629],[76002.0,0.3608],[76005.0,0.44252],[76200.0,0.37505236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024078889,[[75992.0,0.08209633],[75988.0,0.06575],[75986.0,0.07852083],[75981.0,0.1263629],[75978.0,0.41395961]],[[75993.0,0.59705991],[76000.0,0.2887629],[76002.0,0.3608],[76005.0,0.44252],[76163.0,0.2095637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024079278,[[75992.0,0.08209633],[75988.0,0.06575],[75987.0,0.07852083],[75981.0,0.1263629],[75978.0,0.41395961]],[[75993.0,0.59705991],[76000.0,0.2887629],[76002.0,0.3608],[76005.0,0.44252],[76163.0,0.2095637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024079474,[[75992.0,0.08209633],[75988.0,0.06575],[75986.0,0.07852083],[75981.0,0.1263629],[75978.0,0.41395961]],[[75993.0,0.59705991],[76000.0,0.2887629],[76002.0,0.3608],[76005.0,0.44252],[76163.0,0.2095637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024079681,[[75992.0,0.08209633],[75988.0,0.06575],[75986.0,0.07852083],[75981.0,0.1263629],[75978.0,0.41395961]],[[75993.0,0.59705991],[76000.0,0.2887629],[76002.0,0.3608],[76005.0,0.44252],[76170.0,0.2095637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024080178,[[75992.0,0.08209633],[75989.0,0.065749],[75987.0,0.07852083],[75981.0,0.1263629],[75978.0,0.41395961]],[[75993.0,0.53131391],[75997.0,0.065742],[76000.0,0.2887629],[76002.0,0.3608],[76005.0,0.44252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024080784,[[75992.0,0.08209633],[75991.0,0.1263629],[75986.0,0.07852083],[75978.0,0.41395961],[75971.0,0.3608]],[[75993.0,0.41427391],[76000.0,0.1624],[76001.0,0.06574],[76002.0,0.3608],[76005.0,0.44252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024081082,[[75992.0,0.14784333],[75991.0,0.1263629],[75988.0,0.07852083],[75978.0,0.41395961],[75971.0,0.3608]],[[75993.0,0.41427391],[76000.0,0.1624],[76002.0,0.3608],[76005.0,0.44252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024081083,[[75992.0,0.14784333],[75991.0,0.1263629],[75988.0,0.07852083],[75978.0,0.41395961],[75972.0,0.09181468]],[[75993.0,0.41427391],[75994.0,0.11704],[76000.0,0.22814],[76002.0,0.3608],[76005.0,0.44252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024081280,[[75992.0,0.14776126],[75991.0,0.1263629],[75990.0,0.07852083],[75978.0,0.41395961],[75976.0,0.09181468]],[[75993.0,0.41427391],[75994.0,0.11704],[76000.0,0.22814],[76002.0,0.3608],[76005.0,0.44252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024081474,[[75992.0,0.22628209],[75991.0,0.1263629],[75978.0,0.3608],[75976.0,0.09181468],[75954.0,0.1308565]],[[75993.0,0.41427391],[75994.0,0.11704],[75999.0,0.098841],[76000.0,0.1624],[76002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024081676,[[75992.0,0.22628209],[75986.0,0.05249762],[75980.0,0.09181468],[75978.0,0.3608],[75974.0,0.10496068]],[[75993.0,0.41427391],[75994.0,0.11704],[75999.0,0.098841],[76000.0,0.1624],[76002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024081677,[[75992.0,0.22628209],[75986.0,0.05249762],[75980.0,0.09181468],[75978.0,0.3608],[75974.0,0.10496068]],[[75993.0,0.41427391],[75994.0,0.11704],[75997.0,0.065742],[75999.0,0.0331],[76000.0,0.1624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024081877,[[75992.0,0.54263887],[75988.0,0.1263629],[75986.0,0.05249762],[75985.0,0.3608],[75981.0,0.1263629]],[[76000.0,0.1],[76011.0,0.3608],[76017.0,0.03026315],[76019.0,0.3608],[76023.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024082083,[[75992.0,0.54263887],[75988.0,0.1263629],[75986.0,0.05249762],[75981.0,0.1263629]],[[76000.0,0.1],[76011.0,0.3608],[76017.0,0.03026315],[76019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024082084,[[75999.0,0.4871629],[75997.0,0.09181468],[75993.0,0.21524028],[75992.0,0.46576068],[75988.0,0.11777085]],[[76000.0,0.03422055],[76009.0,0.0305],[76011.0,0.3608],[76016.0,0.0628],[76017.0,0.03026315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024082282,[[75999.0,0.76798737],[75995.0,0.10496068],[75992.0,0.3608],[75990.0,0.11777085],[75989.0,0.0311]],[[76000.0,0.03422055],[76003.0,0.05370162],[76005.0,0.11704],[76009.0,0.0305],[76011.0,0.42653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024082483,[[75999.0,0.85845249],[75995.0,0.10496068],[75992.0,0.3608],[75990.0,0.11777085],[75989.0,0.0311]],[[76000.0,0.03422055],[76005.0,0.11704],[76009.0,0.0305],[76011.0,0.42653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024082687,[[75999.0,0.76704367],[75995.0,0.10496068],[75992.0,0.3608],[75990.0,0.11777085],[75989.0,0.0311]],[[76000.0,0.03422055],[76009.0,0.0305],[76011.0,0.42653],[76706.0,0.00483727],[77444.0,0.00967454]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024082889,[[75999.0,0.85844844],[75995.0,0.10496068],[75992.0,0.3608],[75990.0,0.11777085],[75989.0,0.0311]],[[76000.0,0.03422055],[76004.0,0.11704],[76009.0,0.0305],[76011.0,0.42653],[76452.0,0.16342763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024083186,[[75999.0,0.76704367],[75996.0,0.10496068],[75992.0,0.3608],[75991.0,0.11777085],[75989.0,0.0311]],[[76000.0,0.03422055],[76004.0,0.11704],[76009.0,0.0305],[76011.0,0.42653],[76052.0,0.07212789]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024083397,[[75999.0,0.85846927],[75995.0,0.10496068],[75992.0,0.3608],[75990.0,0.11777085],[75989.0,0.0311]],[[76000.0,0.03422055],[76004.0,0.11704],[76009.0,0.0305],[76011.0,0.42653],[76052.0,0.07212789]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024083689,[[75999.0,0.74341972],[75994.0,0.10496068],[75992.0,0.3608],[75989.0,0.14887085],[75984.0,0.1966095]],[[76000.0,0.03422055],[76004.0,0.11704],[76009.0,0.0305],[76011.0,0.42653],[76052.0,0.07212789]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024083887,[[75999.0,0.74341972],[75994.0,0.10496068],[75992.0,0.3608],[75989.0,0.14887085],[75984.0,0.1966095]],[[76000.0,0.03422055],[76004.0,0.11704],[76009.0,0.0305],[76010.0,0.065731],[76011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024084191,[[75999.0,0.65199412],[75998.0,0.0914256],[75993.0,0.10496068],[75992.0,0.3608],[75989.0,0.0311]],[[76000.0,0.03422055],[76004.0,0.11704],[76007.0,0.065734],[76008.0,0.05275562],[76009.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024084391,[[75999.0,0.65199412],[75998.0,0.0914256],[75992.0,0.46576068],[75989.0,0.0311],[75987.0,0.065]],[[76000.0,0.03422055],[76004.0,0.11704],[76007.0,0.065734],[76008.0,0.05275562],[76009.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024084595,[[75999.0,0.65199412],[75997.0,0.0914256],[75992.0,0.46748068],[75989.0,0.0311],[75987.0,0.065]],[[76000.0,0.03422055],[76004.0,0.11704],[76007.0,0.065734],[76008.0,0.05275562],[76009.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024084781,[[75999.0,0.70538399],[75997.0,0.0914256],[75992.0,0.46748068],[75989.0,0.0311],[75987.0,0.065]],[[76000.0,0.03422055],[76004.0,0.11704],[76007.0,0.065734],[76008.0,0.05275562],[76009.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024084986,[[75999.0,0.70538399],[75997.0,0.0914256],[75992.0,0.36252],[75991.0,0.10496068],[75989.0,0.0311]],[[76000.0,0.03422055],[76004.0,0.11704],[76008.0,0.05275562],[76009.0,0.0305],[76011.0,0.42653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024085285,[[75999.0,0.70538399],[75998.0,0.0914256],[75992.0,0.46576068],[75989.0,0.0311],[75987.0,0.18277085]],[[76000.0,0.03422055],[76004.0,0.11704],[76008.0,0.05275562],[76009.0,0.0305],[76010.0,0.065731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024085485,[[75999.0,0.70538399],[75997.0,0.0914256],[75992.0,0.46748068],[75989.0,0.0311],[75987.0,0.065]],[[76000.0,0.03422055],[76004.0,0.11704],[76008.0,0.05275562],[76009.0,0.0305],[76010.0,0.065731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024085686,[[75999.0,0.70538399],[75997.0,0.0914256],[75992.0,0.36252],[75991.0,0.10496068],[75989.0,0.0311]],[[76000.0,0.03422055],[76004.0,0.11704],[76008.0,0.05275562],[76009.0,0.0305],[76010.0,0.065731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024085986,[[75999.0,0.70538399],[75997.0,0.0914256],[75992.0,0.3608],[75991.0,0.10496068],[75989.0,0.0311]],[[76000.0,0.03422055],[76004.0,0.11704],[76008.0,0.11848862],[76009.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024086287,[[75999.0,0.70538399],[75998.0,0.0914256],[75992.0,0.46576068],[75989.0,0.0311],[75986.0,0.11777085]],[[76000.0,0.03422055],[76004.0,0.11704],[76008.0,0.11848862],[76009.0,0.0305],[76889.0,0.00483727]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024086591,[[75999.0,0.70538399],[75998.0,0.09148319],[75992.0,0.46748068],[75989.0,0.0311],[75986.0,0.11777085]],[[76000.0,0.03422055],[76004.0,0.11704],[76008.0,0.11848862],[76009.0,0.0305],[76139.0,0.2095637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024086780,[[75999.0,0.34380528],[75998.0,0.09148319],[75992.0,0.46748068],[75989.0,0.0311],[75986.0,0.11777085]],[[76000.0,0.03422055],[76004.0,0.11704],[76008.0,0.11848862],[76009.0,0.0305],[76139.0,0.2095637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024086984,[[75999.0,0.34380528],[75995.0,0.09148319],[75992.0,0.36252],[75990.0,0.10496068],[75989.0,0.0311]],[[76000.0,0.03422055],[76004.0,0.11704],[76008.0,0.11848862],[76009.0,0.0305],[76139.0,0.2095637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024087190,[[75999.0,0.34380528],[75995.0,0.09148319],[75992.0,0.3608],[75990.0,0.10496068],[75989.0,0.0311]],[[76000.0,0.03422055],[76004.0,0.11704],[76008.0,0.11848862],[76009.0,0.0305],[76139.0,0.2095637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024087388,[[75999.0,0.34380528],[75994.0,0.09148319],[75992.0,0.426546],[75989.0,0.0311],[75988.0,0.10496068]],[[76000.0,0.03422055],[76004.0,0.11704],[76008.0,0.11848862],[76009.0,0.0305],[76139.0,0.2095637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024087591,[[75999.0,0.34380528],[75994.0,0.09148319],[75992.0,0.426546],[75989.0,0.0311]],[[76000.0,0.03422055],[76004.0,0.11704],[76008.0,0.11848862],[76009.0,0.0305],[76139.0,0.2095637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024087592,[[75999.0,0.34380528],[75994.0,0.09148319],[75992.0,0.428266],[75989.0,0.13606068],[75983.0,0.11777085]],[[76000.0,0.03422055],[76004.0,0.11704],[76008.0,0.11848862],[76009.0,0.0305],[76146.0,0.2095637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024087784,[[75999.0,0.34380528],[75994.0,0.09148319],[75992.0,0.428266],[75989.0,0.13606068],[75983.0,0.11777085]],[[76000.0,0.03422055],[76004.0,0.11704],[76008.0,0.11848862],[76009.0,0.0305],[76027.0,0.065717]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024088088,[[75999.0,0.34380528],[75995.0,0.09148319],[75992.0,0.428266],[75989.0,0.13606068],[75983.0,0.11777085]],[[76000.0,0.03422055],[76004.0,0.11704],[76008.0,0.065733],[76009.0,0.0305],[76027.0,0.065717]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024088285,[[75999.0,0.34380528],[75996.0,0.09148319],[75992.0,0.428266],[75990.0,0.10496068],[75989.0,0.096849]],[[76000.0,0.03422055],[76004.0,0.11704],[76008.0,0.065733],[76009.0,0.0305],[76027.0,0.065717]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024088491,[[75999.0,0.34380528],[75996.0,0.09148319],[75992.0,0.428266],[75990.0,0.10496068],[75989.0,0.096849]],[[76000.0,0.03422055],[76004.0,0.11704],[76008.0,0.065733],[76009.0,0.0305],[76024.0,0.1920819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024089084,[[75999.0,0.34380528],[75996.0,0.09148319],[75992.0,0.428266],[75990.0,0.10496068],[75989.0,0.096849]],[[76000.0,0.03422055],[76004.0,0.11704],[76008.0,0.065733],[76009.0,0.0305],[76021.0,0.065722]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024089294,[[75999.0,0.34380528],[75997.0,0.09148319],[75992.0,0.428266],[75991.0,0.10496068],[75989.0,0.096849]],[[76000.0,0.03422055],[76004.0,0.11704],[76008.0,0.065733],[76009.0,0.0305],[76021.0,0.065722]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024089593,[[75999.0,0.34380528],[75997.0,0.09148319],[75992.0,0.53322668],[75989.0,0.096849],[75983.0,0.11777085]],[[76000.0,0.03422055],[76004.0,0.11704],[76007.0,0.065734],[76009.0,0.0305],[76021.0,0.065722]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024089790,[[75999.0,0.34380528],[75998.0,0.09148319],[75992.0,0.53322668],[75989.0,0.096849],[75985.0,0.11777085]],[[76000.0,0.03422055],[76004.0,0.11704],[76007.0,0.065734],[76009.0,0.0305],[76021.0,0.065722]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024090197,[[75999.0,0.34380528],[75998.0,0.09148319],[75992.0,0.53322668],[75989.0,0.096849],[75986.0,0.11777085]],[[76000.0,0.03422055],[76004.0,0.11704],[76007.0,0.065734],[76009.0,0.08552115],[76021.0,0.065722]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024090585,[[75999.0,0.34380528],[75995.0,0.09148319],[75992.0,0.428266],[75989.0,0.20180968],[75982.0,0.59561085]],[[76000.0,0.03422055],[76004.0,0.11704],[76007.0,0.065734],[76009.0,0.08552115],[76021.0,0.065722]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024091096,[[75999.0,0.34380528],[75996.0,0.09148319],[75992.0,0.428266],[75989.0,0.20180968],[75982.0,0.59561085]],[[76000.0,0.03422055],[76006.0,0.182775],[76009.0,0.08552115],[76021.0,0.065722],[76159.0,0.2095637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024091391,[[75999.0,0.34380528],[75995.0,0.09148319],[75992.0,0.428266],[75989.0,0.20180968],[75982.0,0.59561085]],[[76000.0,0.03422055],[76006.0,0.182775],[76009.0,0.08552115],[76018.0,0.065725],[76021.0,0.065722]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024091584,[[75999.0,0.34380528],[75994.0,0.09148319],[75992.0,0.428266],[75989.0,0.096849],[75987.0,0.16996068]],[[76000.0,0.03422055],[76006.0,0.182775],[76009.0,0.08552115],[76018.0,0.065725],[76021.0,0.065722]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024092093,[[75999.0,0.3440955],[75994.0,0.09148319],[75992.0,0.428266],[75989.0,0.096849],[75987.0,0.16996068]],[[76000.0,0.03422055],[76006.0,0.182775],[76009.0,0.08552115],[76018.0,0.065725],[76021.0,0.065722]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024092294,[[75999.0,0.3440955],[75995.0,0.09148319],[75992.0,0.428266],[75989.0,0.096849],[75988.0,0.10496068]],[[76000.0,0.03422055],[76006.0,0.182775],[76009.0,0.08552115],[76018.0,0.065725],[76021.0,0.065722]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024093393,[[75999.0,0.3440955],[75996.0,0.09148319],[75992.0,0.428266],[75989.0,0.20180968],[75929.0,0.2095687]],[[76000.0,0.03422055],[76006.0,0.182775],[76009.0,0.08552115],[76018.0,0.065725],[76021.0,0.065722]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024093592,[[75999.0,0.34457455],[75995.0,0.09148319],[75992.0,0.428266],[75989.0,0.20180968],[75982.0,0.59561085]],[[76000.0,0.03422055],[76006.0,0.182775],[76009.0,0.08552115],[76018.0,0.065725],[76021.0,0.065722]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024093788,[[75999.0,0.34457455],[75996.0,0.09148319],[75992.0,0.428266],[75989.0,0.20180968],[75982.0,0.59561085]],[[76000.0,0.03422055],[76003.0,0.065738],[76006.0,0.11704],[76009.0,0.08552115],[76015.0,0.065727]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024093989,[[75999.0,0.34457455],[75996.0,0.09148319],[75992.0,0.428266],[75989.0,0.20180968],[75983.0,0.065754]],[[76000.0,0.03422055],[76006.0,0.11704],[76007.0,0.065734],[76009.0,0.08552115],[76026.0,0.065718]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024094188,[[75999.0,0.34457455],[75992.0,0.428266],[75989.0,0.20180968],[75983.0,0.065754]],[[76000.0,0.03422055],[76006.0,0.11704],[76007.0,0.065734],[76009.0,0.08552115],[76026.0,0.065718]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024094189,[[75999.0,0.70537455],[75997.0,0.09148319],[75992.0,0.428266],[75991.0,0.10496068],[75989.0,0.096849]],[[76000.0,0.03422055],[76006.0,0.11704],[76009.0,0.15125315],[76026.0,0.065718],[76603.0,0.96217608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024094491,[[76007.0,0.065733],[75999.0,0.70537455],[75997.0,0.09148898],[75992.0,0.428266],[75991.0,0.11777085]],[[76008.0,0.182774],[76009.0,0.08552115],[76026.0,0.065718],[76163.0,0.2095637],[76196.0,0.27505236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024094695,[[76007.0,0.16481478],[76005.0,0.1263629],[75999.0,0.47992987],[75997.0,0.09148898],[75992.0,0.426546]],[[76008.0,0.182774],[76009.0,0.08552115],[76026.0,0.065718],[76163.0,0.2095637],[76196.0,0.27505236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024095001,[[76007.0,0.16481478],[76005.0,0.1263629],[75999.0,0.48164987],[75997.0,0.09148898],[75992.0,0.426546]],[[76008.0,0.182774],[76009.0,0.08552115],[76026.0,0.065718],[76163.0,0.2095637],[76196.0,0.27505236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024095211,[[76007.0,0.16481478],[76005.0,0.1263629],[75999.0,0.41590987],[75997.0,0.09148898],[75995.0,0.065743]],[[76008.0,0.182774],[76009.0,0.08552115],[76027.0,0.065717],[76163.0,0.2095637],[76196.0,0.27505236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024095418,[[76007.0,0.16481478],[76005.0,0.1263629],[75999.0,0.41590987],[75998.0,0.065741],[75997.0,0.09148898]],[[76008.0,0.11704],[76009.0,0.0305],[76012.0,0.06573],[76027.0,0.065717],[76163.0,0.2095637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024095691,[[76007.0,0.1644226],[76005.0,0.1263629],[75999.0,0.41590987],[75998.0,0.065741],[75997.0,0.09148898]],[[76008.0,0.11704],[76012.0,0.06573],[76016.0,0.0326],[76020.0,0.0317],[76026.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024095899,[[76007.0,0.1644226],[76005.0,0.1263629],[75999.0,0.41590987],[75998.0,0.065741],[75997.0,0.09148898]],[[76008.0,0.11704],[76011.0,0.426531],[76013.0,0.05290539],[76016.0,0.0326],[76020.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024096094,[[76007.0,0.1644226],[76005.0,0.1263629],[76001.0,0.09148898],[75999.0,0.41590987],[75998.0,0.065741]],[[76008.0,0.11704],[76010.0,0.065731],[76011.0,0.3608],[76013.0,0.05290539],[76016.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024096399,[[76007.0,0.24734627],[76005.0,0.1263629],[76001.0,0.09148898],[75999.0,0.41590987],[75998.0,0.065741]],[[76008.0,0.11704],[76010.0,0.065731],[76011.0,0.3608],[76013.0,0.05290539],[76016.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024096588,[[76007.0,0.24734627],[76005.0,0.1263629],[75999.0,0.41590987],[75998.0,0.15722998],[75992.0,0.46576068]],[[76008.0,0.11704],[76010.0,0.065731],[76011.0,0.3608],[76013.0,0.05290539],[76016.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024096792,[[76010.0,0.065731],[76007.0,0.18175716],[76005.0,0.1263629],[76002.0,0.065738],[75999.0,0.41590987]],[[76011.0,0.3608],[76024.0,0.1263629],[76037.0,0.065708],[76065.0,0.79],[76072.0,0.1317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024096991,[[76015.0,0.065727],[76010.0,0.1920939],[76008.0,0.3608],[76004.0,0.1920989],[75999.0,0.41590987]],[[76016.0,0.11704],[76022.0,0.065721],[76024.0,0.0307],[76026.0,0.3937],[76029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024097188,[[76015.0,0.1920899],[76010.0,0.065731],[76008.0,0.3608],[76006.0,0.0635],[76005.0,0.0314]],[[76016.0,0.11704],[76023.0,0.05502138],[76024.0,0.0307],[76026.0,0.3937],[76029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024097600,[[76015.0,0.1920899],[76008.0,0.426532],[76006.0,0.0635],[76005.0,0.0314],[75991.0,0.065747]],[[76016.0,0.11704],[76022.0,0.065721],[76023.0,0.05502138],[76024.0,0.0307],[76026.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024097902,[[76015.0,0.37431855],[76008.0,0.51970781],[76007.0,0.05438191],[76006.0,0.0635],[76005.0,0.0314]],[[76016.0,0.11704],[76022.0,0.065721],[76023.0,0.05502138],[76024.0,0.0307],[76026.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024098199,[[76019.0,0.065723],[76015.0,0.73511855],[76008.0,0.45397581],[76007.0,0.05438191],[76006.0,0.0635]],[[76021.0,0.11704],[76024.0,0.0307],[76026.0,0.3937],[76027.0,0.065717],[122780.0,0.497]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024098411,[[76019.0,0.14885796],[76015.0,0.5546099],[76008.0,0.45225581],[76007.0,0.05438191],[76006.0,0.0635]],[[76021.0,0.11704],[76024.0,0.0307],[76026.0,0.459418],[76076.0,0.1317],[76600.0,0.3220351]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024098599,[[76020.0,0.065722],[76019.0,0.18210438],[76015.0,0.5546099],[76011.0,0.09145581],[76008.0,0.3608]],[[76021.0,0.11704],[76026.0,0.426518],[76028.0,0.0327],[76076.0,0.1317],[76600.0,0.3220351]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024098798,[[76020.0,0.37418928],[76015.0,0.428247],[76012.0,0.09145581],[76008.0,0.3608],[76006.0,0.1680209]],[[76021.0,0.11704],[76026.0,0.426518],[76028.0,0.0327],[76036.0,0.0636],[76076.0,0.1317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024098989,[[76020.0,0.37418928],[76015.0,0.428247],[76013.0,0.09145581],[76008.0,0.4653209],[76006.0,0.0635]],[[76021.0,0.11704],[76026.0,0.426518],[76028.0,0.0327],[76036.0,0.0636],[76041.0,0.065705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024099395,[[76025.0,0.065718],[76020.0,0.30846728],[76015.0,0.428247],[76013.0,0.09145581],[76008.0,0.3608]],[[76026.0,0.3608],[76030.0,0.065714],[76036.0,0.0636],[76044.0,0.1263629],[76047.0,0.4422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024099597,[[76025.0,0.35353778],[76021.0,0.0617],[76015.0,0.428247],[76012.0,0.09145581],[76009.0,0.065731]],[[76026.0,0.4778],[76030.0,0.065714],[76036.0,0.0636],[76041.0,0.0327],[76044.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024099794,[[76025.0,0.27521586],[76021.0,0.0617],[76015.0,0.428247],[76013.0,0.09145581],[76009.0,0.065731]],[[76026.0,0.4778],[76030.0,0.065714],[76036.0,0.0636],[76041.0,0.0327],[76044.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024099999,[[76025.0,0.27521586],[76021.0,0.0617],[76015.0,0.428247],[76014.0,0.09145581],[76009.0,0.065731]],[[76026.0,0.4778],[76030.0,0.065714],[76036.0,0.0636],[76041.0,0.0327],[76044.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024100205,[[76025.0,0.14885296],[76021.0,0.0617],[76015.0,0.428247],[76014.0,0.09145581],[76009.0,0.065731]],[[76026.0,0.4778],[76030.0,0.065714],[76036.0,0.0636],[76039.0,0.1263629],[76041.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024100501,[[76025.0,0.14885296],[76023.0,0.1263629],[76021.0,0.0617],[76015.0,0.428247],[76012.0,0.09145581]],[[76026.0,0.4778],[76036.0,0.0636],[76039.0,0.1263629],[76041.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024100502,[[76025.0,0.14885296],[76023.0,0.1263629],[76021.0,0.0617],[76015.0,0.428247],[76012.0,0.09145581]],[[76026.0,0.4778],[76029.0,0.426515],[76036.0,0.0636],[76039.0,0.1263629],[76041.0,0.098405]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024100701,[[76025.0,0.14885296],[76023.0,0.1263629],[76021.0,0.0617],[76015.0,0.428247]],[[76026.0,0.4778],[76029.0,0.426515],[76036.0,0.0636],[76039.0,0.1263629],[76041.0,0.098405]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024100702,[[76025.0,0.14885296],[76023.0,0.1263629],[76021.0,0.0617],[76015.0,0.428247],[76013.0,0.09145581]],[[76026.0,0.3608],[76029.0,0.426515],[76036.0,0.0636],[76039.0,0.1263629],[76041.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024100907,[[76025.0,0.14885296],[76023.0,0.1263629],[76021.0,0.0617],[76015.0,0.428247],[76013.0,0.09145581]],[[76026.0,0.3608],[76028.0,0.117],[76029.0,0.3608],[76031.0,0.065713],[76036.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024101294,[[76025.0,0.20382598],[76023.0,0.1263629],[76021.0,0.0617],[76015.0,0.428247],[76013.0,0.09145581]],[[76026.0,0.3608],[76028.0,0.117],[76029.0,0.3608],[76031.0,0.065713],[76033.0,0.05471508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024101902,[[76025.0,0.20382598],[76023.0,0.1263629],[76021.0,0.0617],[76015.0,0.428247],[76014.0,0.09145581]],[[76026.0,0.3608],[76028.0,0.117],[76029.0,0.3608],[76031.0,0.065713],[76033.0,0.05471508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024102204,[[76025.0,0.20382598],[76023.0,0.1263629],[76021.0,0.0617],[76015.0,0.428247],[76014.0,0.09145581]],[[76026.0,0.3608],[76029.0,0.3608],[76031.0,0.065713],[76033.0,0.05471508],[76044.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024102399,[[76025.0,0.20382598],[76023.0,0.1263629],[76021.0,0.0617],[76015.0,0.428247],[76014.0,0.09145581]],[[76026.0,0.3608],[76028.0,0.117],[76029.0,0.3608],[76031.0,0.065713],[76033.0,0.05471508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024102600,[[76025.0,0.20382598],[76023.0,0.1263629],[76021.0,0.0617],[76015.0,0.428247],[76014.0,0.09145581]],[[76026.0,0.3608],[76029.0,0.4778],[76031.0,0.065713],[76603.0,0.16336876],[77597.0,0.02466374]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024102799,[[76025.0,0.20382598],[76023.0,0.1263629],[76021.0,0.0617],[76015.0,0.428247],[76014.0,0.09145581]],[[76026.0,0.3608],[76029.0,0.4778],[76035.0,0.06571],[76603.0,0.16336876]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024103103,[[76025.0,0.20382598],[76023.0,0.1263629],[76021.0,0.0617],[76015.0,0.428247],[76014.0,0.09145581]],[[76026.0,0.3608],[76029.0,0.4778],[76034.0,0.11970456],[76175.0,0.209617],[76206.0,0.2751223]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024103303,[[76025.0,0.20382598],[76023.0,0.1263629],[76021.0,0.0617],[76015.0,0.428247],[76014.0,0.09145581]],[[76026.0,0.3608],[76029.0,0.4778],[76034.0,0.05399356],[76175.0,0.209617],[76206.0,0.2751223]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024103603,[[76025.0,0.20382598],[76023.0,0.1263629],[76021.0,0.0617],[76015.0,0.428247],[76014.0,0.09145581]],[[76026.0,0.3608],[76029.0,0.4778],[76031.0,0.065713],[76034.0,0.05399356],[76175.0,0.209617]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024103990,[[76025.0,0.20382598],[76023.0,0.1263629],[76021.0,0.0617],[76015.0,0.428247],[76014.0,0.09145581]],[[76026.0,0.3608],[76029.0,0.4778],[76031.0,0.065713],[76034.0,0.05399356],[76176.0,0.209617]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024104195,[[76025.0,0.24846764],[76021.0,0.0617],[76019.0,0.09145581],[76015.0,0.428247],[76014.0,0.1045209]],[[76026.0,0.3608],[76029.0,0.4778],[76034.0,0.05399356],[76176.0,0.209617]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024104196,[[76025.0,0.24846764],[76021.0,0.0617],[76019.0,0.09145581],[76015.0,0.428247],[76014.0,0.1045209]],[[76026.0,0.3608],[76027.0,0.065717],[76029.0,0.4778],[76034.0,0.05399356],[76036.0,0.1899629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024104505,[[76025.0,0.24846764],[76021.0,0.1880629],[76019.0,0.09145581],[76015.0,0.428247],[76014.0,0.1045209]],[[76026.0,0.3608],[76029.0,0.4778],[76032.0,0.065713],[76034.0,0.05399356],[76036.0,0.1899629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024104899,[[76025.0,0.24846764],[76022.0,0.053596],[76021.0,0.1880629],[76019.0,0.09145581],[76015.0,0.428247]],[[76026.0,0.3608],[76029.0,0.3608],[76032.0,0.065713],[76034.0,0.05399356],[76036.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024105100,[[76025.0,0.24846764],[76022.0,0.053596],[76021.0,0.1880629],[76015.0,0.428247]],[[76026.0,0.3608],[76029.0,0.3608],[76032.0,0.065713],[76034.0,0.05399356],[76036.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024105101,[[76035.0,0.065709],[76025.0,0.24841932],[76022.0,0.053596],[76021.0,0.1880629],[76017.0,0.09145581]],[[76036.0,0.0307],[76041.0,0.0327],[76042.0,0.3608],[76049.0,0.3608],[76065.0,0.065684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024105297,[[76040.0,0.065705],[76035.0,0.20979475],[76030.0,0.07827143],[76025.0,0.1920809],[76022.0,0.414396]],[[76041.0,0.0327],[76043.0,0.05249463],[76044.0,0.065702],[76046.0,0.0331],[76047.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024105503,[[76040.0,0.27577532],[76038.0,0.07827143],[76027.0,0.09145581],[76025.0,0.1920809],[76023.0,0.0319]],[[76041.0,0.0327],[76043.0,0.05249463],[76044.0,0.065702],[76046.0,0.1501],[76048.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024105805,[[76046.0,0.065699],[76040.0,0.28830161],[76030.0,0.09145581],[76029.0,0.3608],[76027.0,0.1263629]],[[76048.0,0.0327],[76058.0,0.42649],[76094.0,0.00649813],[76110.0,1.4647],[76112.0,0.065643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024106003,[[76047.0,0.1263629],[76046.0,0.065699],[76043.0,0.07822021],[76029.0,0.45225581],[76027.0,0.1263629]],[[76055.0,0.117],[76058.0,0.3608],[76059.0,0.0331],[76065.0,0.3608],[76068.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024106205,[[76053.0,0.06518014],[76048.0,0.0831265],[76047.0,0.07822021],[76038.0,0.065706],[76037.0,0.09145581]],[[76054.0,0.065693],[76055.0,0.117],[76057.0,0.0327],[76058.0,0.41569614],[76059.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024106511,[[76041.0,0.065703],[76040.0,0.1263629],[76029.0,0.36252],[76027.0,0.1283613],[76021.0,0.1923511]],[[76054.0,0.065693],[76057.0,0.0327],[76058.0,0.41569614],[76059.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024106512,[[76041.0,0.065703],[76040.0,0.1263629],[76029.0,0.36252],[76027.0,0.1283613],[76021.0,0.1923511]],[[76054.0,0.426493],[76057.0,0.1590629],[76058.0,0.41569614],[76059.0,0.0331],[76160.0,2.6325563]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024106693,[[76041.0,0.065703],[76040.0,0.1263629],[76029.0,0.3608],[76027.0,0.1263629],[76026.0,0.0019984]],[[76053.0,0.14746],[76054.0,0.426493],[76057.0,0.1590629],[76058.0,0.41569614],[76059.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024106897,[[76041.0,0.065703],[76040.0,0.1263629],[76029.0,0.41334836],[76027.0,0.1283613],[76012.0,0.4945]],[[76053.0,0.14746],[76054.0,0.426493],[76057.0,0.0327],[76058.0,0.54205904],[76059.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024107197,[[76052.0,0.06516469],[76046.0,0.07819763],[76045.0,0.1263629],[76042.0,0.24925954],[76037.0,0.3608]],[[76053.0,0.0323],[76054.0,0.3608],[76057.0,0.0327],[76058.0,0.41569614],[76059.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024107400,[[76045.0,0.1263629],[76037.0,0.3608]],[[76053.0,0.0323],[76054.0,0.3608],[76057.0,0.0327],[76058.0,0.41569614],[76059.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024107401,[[76051.0,0.06513652],[76045.0,0.20456053],[76044.0,0.065701],[76037.0,0.3608],[76034.0,0.09123057]],[[76053.0,0.14746],[76054.0,0.3608],[76057.0,0.0327],[76058.0,0.41569614],[76059.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024107701,[[76051.0,0.06513652],[76045.0,0.1263629],[76044.0,0.14389863],[76038.0,0.0643],[76037.0,0.3608]],[[76053.0,0.14746],[76054.0,0.3608],[76057.0,0.0327],[76058.0,0.41569614],[76059.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024107902,[[76052.0,0.14866271],[76045.0,0.20456053],[76044.0,0.065701],[76038.0,0.0643],[76037.0,0.3608]],[[76053.0,0.14746],[76054.0,0.3608],[76057.0,0.0327],[76058.0,0.41569614],[76059.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024108510,[[76045.0,0.20456053],[76044.0,0.065701],[76038.0,0.0643],[76037.0,0.3608]],[[76053.0,0.14746],[76054.0,0.3608],[76057.0,0.0327],[76058.0,0.41569614],[76059.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024108511,[[76051.0,0.06513652],[76045.0,0.1263629],[76044.0,0.14389863],[76038.0,0.0643],[76037.0,0.3608]],[[76053.0,0.14746],[76054.0,0.3608],[76057.0,0.0327],[76058.0,0.41569614],[76059.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024108810,[[76051.0,0.06513652],[76046.0,0.065699],[76045.0,0.1263629],[76044.0,0.07819763],[76038.0,0.0643]],[[76053.0,0.14746],[76054.0,0.3608],[76057.0,0.0327],[76058.0,0.41569614],[76059.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024109208,[[76052.0,0.14857707],[76047.0,0.14389563],[76045.0,0.1263629],[76038.0,0.0643],[76035.0,0.09123057]],[[76053.0,0.0323],[76054.0,0.3608],[76057.0,0.0327],[76058.0,0.41569614],[76059.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024109403,[[76052.0,0.06510269],[76046.0,0.07819763],[76045.0,0.1263629],[76038.0,0.0643],[76035.0,0.09123057]],[[76053.0,0.14746],[76054.0,0.3608],[76057.0,0.0327],[76058.0,0.41569614],[76059.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024109604,[[76052.0,0.06510269],[76048.0,0.065698],[76045.0,0.20456053],[76038.0,0.0643],[76031.0,0.09123057]],[[76053.0,0.14746],[76054.0,0.3608],[76057.0,0.0327],[76058.0,0.41569614],[76059.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024109811,[[76052.0,0.06510269],[76045.0,0.20456053],[76038.0,0.0643]],[[76053.0,0.14746],[76054.0,0.3608],[76057.0,0.0327],[76058.0,0.41569614],[76059.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024109812,[[76052.0,0.1485694],[76050.0,0.065696],[76047.0,0.07819763],[76045.0,0.1263629],[76038.0,0.0643]],[[76053.0,0.14746],[76054.0,0.3608],[76057.0,0.0327],[76058.0,0.41569614],[76059.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024110109,[[76052.0,0.14916171],[76045.0,0.20456053],[76038.0,0.0643],[76031.0,0.065712],[76027.0,0.21759347]],[[76053.0,0.14746],[76057.0,0.0327],[76058.0,0.41569614],[76059.0,0.0331],[76071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024110303,[[76052.0,0.14916171],[76051.0,0.1263629],[76046.0,0.07819763],[76038.0,0.0643],[76031.0,0.065712]],[[76053.0,0.14746],[76057.0,0.0327],[76058.0,0.41569614],[76059.0,0.0331],[76068.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024110507,[[76052.0,0.14916171],[76051.0,0.1263629],[76044.0,0.07819763],[76038.0,0.0945],[76031.0,0.065712]],[[76053.0,0.14746],[76057.0,0.0327],[76058.0,0.41569614],[76059.0,0.0331],[76068.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024110705,[[76052.0,0.14899462],[76051.0,0.1263629],[76045.0,0.07819763],[76038.0,0.0945],[76031.0,0.065712]],[[76053.0,0.14746],[76057.0,0.0327],[76058.0,0.41569614],[76059.0,0.0331],[76068.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024111013,[[76052.0,0.14899462],[76045.0,0.07819763],[76038.0,0.0945],[76031.0,0.065712],[76027.0,0.09123057]],[[76053.0,0.14746],[76057.0,0.0327],[76058.0,0.41569614],[76059.0,0.0331],[76064.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024111209,[[76052.0,0.14899462],[76048.0,0.1263629],[76044.0,0.07819763],[76038.0,0.0945],[76031.0,0.065712]],[[76053.0,0.14746],[76057.0,0.0327],[76058.0,0.41569614],[76059.0,0.0331],[76064.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024111506,[[76052.0,0.21407541],[76048.0,0.1263629],[76047.0,0.05494439],[76043.0,0.07819763],[76038.0,0.0945]],[[76053.0,0.14746],[76057.0,0.0327],[76058.0,0.41569614],[76059.0,0.0331],[76064.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024111709,[[76052.0,0.21396686],[76048.0,0.1263629],[76047.0,0.05494439],[76043.0,0.07819763],[76038.0,0.0945]],[[76053.0,0.14746],[76057.0,0.0327],[76058.0,0.41569614],[76059.0,0.0331],[76064.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024112011,[[76052.0,0.13077579],[76048.0,0.1263629],[76047.0,0.05494439],[76043.0,0.07819763],[76038.0,0.0945]],[[76053.0,0.14746],[76057.0,0.0327],[76058.0,0.41569614],[76059.0,0.0331],[76064.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024112212,[[76052.0,0.13077632],[76048.0,0.1263629],[76047.0,0.05494439],[76043.0,0.07819763],[76038.0,0.0945]],[[76053.0,0.14746],[76057.0,0.0327],[76058.0,0.41569614],[76059.0,0.0331],[76064.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024112406,[[76052.0,0.065695],[76051.0,0.06508132],[76048.0,0.1263629],[76047.0,0.05494439],[76042.0,0.07819763]],[[76053.0,0.14746],[76057.0,0.0327],[76058.0,0.41569614],[76059.0,0.0331],[76064.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024112708,[[76052.0,0.13077632],[76048.0,0.1263629],[76047.0,0.05494439],[76043.0,0.07819763],[76025.0,0.09123057]],[[76053.0,0.14746],[76057.0,0.0327],[76058.0,0.41569614],[76059.0,0.0331],[76064.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024113310,[[76052.0,0.065695],[76051.0,0.06508132],[76048.0,0.1263629],[76047.0,0.05494439],[76042.0,0.07819763]],[[76053.0,0.14746],[76057.0,0.0327],[76058.0,0.41569614],[76059.0,0.0331],[76064.0,0.1920469]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024113512,[[76052.0,0.13077632],[76048.0,0.1263629],[76047.0,0.05494439],[76045.0,0.07819763],[76031.0,0.15694257]],[[76053.0,0.14746],[76057.0,0.0327],[76058.0,0.41569614],[76059.0,0.0331],[76064.0,0.1920469]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024113831,[[76052.0,0.065695],[76051.0,0.06508132],[76048.0,0.1263629],[76047.0,0.05494439],[76044.0,0.07819763]],[[76053.0,0.14746],[76057.0,0.0327],[76058.0,0.41569614],[76059.0,0.0331],[76064.0,0.1920469]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024114108,[[76052.0,0.06508132],[76045.0,0.07819763],[76043.0,0.1263629],[76037.0,0.36252],[76032.0,0.09123057]],[[76053.0,0.14746],[76057.0,0.0327],[76058.0,0.41569614],[76059.0,0.1594629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024114317,[[76051.0,0.06508132],[76049.0,0.065697],[76042.0,0.07819763],[76038.0,0.2208629],[76037.0,0.3608]],[[76053.0,0.14746],[76057.0,0.0327],[76058.0,0.41569614],[76059.0,0.1594629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024114318,[[76051.0,0.06508132],[76049.0,0.065697],[76042.0,0.07819763],[76038.0,0.2208629],[76037.0,0.3608]],[[76053.0,0.14746],[76054.0,0.1263629],[76057.0,0.098391],[76058.0,0.41569614],[76059.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024114502,[[76049.0,0.06508132],[76041.0,0.07819763],[76038.0,0.2208629],[76037.0,0.3608],[76027.0,0.09123057]],[[76053.0,0.14746],[76054.0,0.1263629],[76057.0,0.0327],[76058.0,0.41569614],[76059.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024114809,[[76051.0,0.065695],[76049.0,0.06508132],[76043.0,0.05326229],[76042.0,0.07819763],[76038.0,0.2208629]],[[76053.0,0.14746],[76054.0,0.1263629],[76057.0,0.0327],[76058.0,0.41569614],[76059.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024115215,[[76051.0,0.065695],[76050.0,0.06508132],[76043.0,0.13145992],[76038.0,0.2208629],[76036.0,0.065708]],[[76053.0,0.14746],[76054.0,0.1263629],[76057.0,0.0327],[76058.0,0.41569614],[76059.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024115403,[[76051.0,0.065695],[76049.0,0.06508132],[76043.0,0.05326229],[76042.0,0.07819763],[76038.0,0.2208629]],[[76053.0,0.14746],[76054.0,0.1263629],[76057.0,0.0327],[76058.0,0.41569614],[76059.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024115714,[[76051.0,0.065695],[76048.0,0.06508132],[76043.0,0.05326229],[76041.0,0.07819763],[76038.0,0.2208629]],[[76052.0,0.11512],[76053.0,0.0323],[76054.0,0.1263629],[76057.0,0.0327],[76058.0,0.41569614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024116011,[[76051.0,0.065695],[76049.0,0.06508132],[76043.0,0.05326229],[76041.0,0.07819763],[76038.0,0.2208629]],[[76052.0,0.11512],[76053.0,0.0323],[76054.0,0.1263629],[76057.0,0.0327],[76058.0,0.41569614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024116310,[[76051.0,0.065695],[76048.0,0.06508132],[76043.0,0.05326229],[76040.0,0.07819763],[76038.0,0.2208629]],[[76052.0,0.11512],[76053.0,0.0323],[76054.0,0.1263629],[76057.0,0.0327],[76058.0,0.41569614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024116613,[[76051.0,0.065695],[76048.0,0.06508132],[76043.0,0.05326229],[76039.0,0.07819763],[76038.0,0.2208629]],[[76052.0,0.11512],[76053.0,0.0323],[76054.0,0.1263629],[76057.0,0.0327],[76058.0,0.41569614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024116810,[[76051.0,0.065695],[76048.0,0.06508132],[76043.0,0.05326229],[76040.0,0.07819763],[76038.0,0.2208629]],[[76052.0,0.11512],[76053.0,0.0323],[76054.0,0.1263629],[76057.0,0.0327],[76058.0,0.41569614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024117011,[[76051.0,0.065695],[76048.0,0.06508132],[76043.0,0.05326229],[76041.0,0.07819763],[76038.0,0.2208629]],[[76052.0,0.11512],[76053.0,0.0323],[76054.0,0.1263629],[76057.0,0.0327],[76058.0,0.41569614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024117405,[[76051.0,0.065695],[76049.0,0.06508132],[76043.0,0.17962519],[76041.0,0.07819763],[76038.0,0.0945]],[[76052.0,0.11512],[76053.0,0.0323],[76057.0,0.0327],[76058.0,0.41569614],[76059.0,0.1594629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024117611,[[76052.0,0.065695],[76049.0,0.06508132],[76048.0,0.1263629],[76044.0,0.3608],[76043.0,0.05326229]],[[76053.0,0.14742],[76057.0,0.0327],[76058.0,0.3608],[76059.0,0.0331],[76064.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024117813,[[76052.0,0.065695],[76051.0,0.06508132],[76048.0,0.1263629],[76044.0,0.3608],[76043.0,0.13145992]],[[76053.0,0.0323],[76054.0,0.11512],[76057.0,0.0327],[76058.0,0.3608],[76059.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024119213,[[76052.0,0.065695],[76051.0,0.06508132],[76044.0,0.43899763],[76043.0,0.05326229],[76029.0,0.09123057]],[[76053.0,0.0323],[76057.0,0.0327],[76058.0,0.3608],[76059.0,0.1594629],[76062.0,0.5962226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024119510,[[76052.0,0.13077632],[76044.0,0.56720053],[76043.0,0.05326229],[76032.0,0.11512],[76028.0,0.09123057]],[[76053.0,0.0323],[76057.0,0.0327],[76058.0,0.47592],[76059.0,0.1594629],[76062.0,0.4811026]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024119715,[[76052.0,0.065695],[76051.0,0.06508132],[76044.0,0.56720053],[76043.0,0.05326229],[76032.0,0.11512]],[[76053.0,0.0323],[76057.0,0.0327],[76058.0,0.47592],[76059.0,0.1594629],[76062.0,0.4811026]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024119912,[[76052.0,0.13077632],[76044.0,0.56720053],[76043.0,0.05326229],[76032.0,0.11512],[76029.0,0.09123057]],[[76053.0,0.0323],[76057.0,0.0327],[76058.0,0.47592],[76059.0,0.1594629],[76062.0,0.4811026]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024120114,[[76052.0,0.21345174],[76046.0,0.07819763],[76044.0,0.4890029],[76043.0,0.05326229],[76034.0,0.09123057]],[[76053.0,0.0323],[76057.0,0.0327],[76058.0,0.47592],[76059.0,0.1594629],[76062.0,0.4811026]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024120310,[[76052.0,0.14840377],[76047.0,0.07819763],[76044.0,0.4890029],[76043.0,0.05326229],[76035.0,0.09123057]],[[76053.0,0.0323],[76057.0,0.0327],[76058.0,0.47592],[76059.0,0.1594629],[76062.0,0.4811026]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024120519,[[76052.0,0.21345914],[76045.0,0.07819763],[76044.0,0.4890029],[76043.0,0.05326229],[76031.0,0.09123057]],[[76053.0,0.0323],[76057.0,0.0327],[76058.0,0.47592],[76059.0,0.1594629],[76062.0,0.4811026]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024120711,[[76052.0,0.21345914],[76045.0,0.07819763],[76044.0,0.4890029],[76031.0,0.09123057],[76017.0,0.40949645]],[[76053.0,0.0323],[76057.0,0.0327],[76058.0,0.47592],[76059.0,0.1594629],[76062.0,0.4811026]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024121311,[[76052.0,0.21345914],[76046.0,0.07819763],[76044.0,0.4890029],[76032.0,0.20635057],[76026.0,0.10426351]],[[76053.0,0.0323],[76057.0,0.0327],[76058.0,0.47592],[76059.0,0.1594629],[76062.0,0.4811026]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024121514,[[76052.0,0.14840377],[76046.0,0.07819763],[76044.0,0.4890029],[76032.0,0.11512],[76031.0,0.09123057]],[[76053.0,0.0323],[76057.0,0.0327],[76058.0,0.47592],[76059.0,0.1594629],[76062.0,0.4811026]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024121715,[[76052.0,0.14840377],[76046.0,0.07819763],[76044.0,0.4890029],[76032.0,0.20635057],[76025.0,0.11071111]],[[76053.0,0.0323],[76057.0,0.0327],[76058.0,0.47592],[76059.0,0.1594629],[76062.0,0.4811026]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024121912,[[76052.0,0.14840377],[76047.0,0.07819763],[76044.0,0.4890029],[76033.0,0.09123057],[76032.0,0.11512]],[[76053.0,0.0323],[76057.0,0.0327],[76058.0,0.47592],[76059.0,0.1594629],[76062.0,0.4811026]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024121913,[[76052.0,0.14840377],[76047.0,0.07819763],[76044.0,0.4890029],[76033.0,0.09123057],[76032.0,0.11512]],[[76053.0,0.0323],[76057.0,0.0327],[76058.0,0.47592],[76059.0,0.1594629],[76062.0,0.1203026]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024122113,[[76052.0,0.14840377],[76047.0,0.07819763],[76044.0,0.4890029],[76032.0,0.20635057],[76025.0,0.11071111]],[[76053.0,0.0323],[76057.0,0.0327],[76058.0,0.47592],[76059.0,0.1594629],[76062.0,0.1203026]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024122307,[[76052.0,0.14840377],[76047.0,0.07819763],[76044.0,0.4890029],[76033.0,0.09123057],[76032.0,0.11512]],[[76053.0,0.0323],[76057.0,0.0327],[76058.0,0.47592],[76059.0,0.1594629],[76062.0,0.1203026]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024122613,[[76052.0,0.14840377],[76048.0,0.07819763],[76044.0,0.4890029],[76036.0,0.15693857],[76032.0,0.11512]],[[76053.0,0.0323],[76057.0,0.0327],[76058.0,0.47592],[76059.0,0.1594629],[76062.0,0.1203026]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024122808,[[76052.0,0.20154215],[76048.0,0.07819763],[76044.0,0.4890029],[76036.0,0.15693857],[76032.0,0.11512]],[[76053.0,0.0323],[76057.0,0.0327],[76058.0,0.47592],[76059.0,0.1594629],[76062.0,0.1203026]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024123025,[[76052.0,0.20154215],[76049.0,0.07819763],[76044.0,0.4890029],[76036.0,0.15693857],[76032.0,0.11512]],[[76053.0,0.0323],[76057.0,0.0327],[76058.0,0.47592],[76059.0,0.1594629],[76062.0,0.1203026]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024123227,[[76052.0,0.20154215],[76049.0,0.07819763],[76044.0,0.4890029],[76036.0,0.15693857],[75987.0,0.01232622]],[[76053.0,0.0323],[76057.0,0.0327],[76058.0,0.47592],[76059.0,0.1594629],[76062.0,0.0546156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024123419,[[76052.0,0.20154215],[76049.0,0.07819763],[76044.0,0.4890029],[76037.0,0.45203057],[76036.0,0.065708]],[[76053.0,0.0323],[76057.0,0.0327],[76058.0,0.47592],[76059.0,0.1594629],[76062.0,0.0546156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024123617,[[76052.0,0.20154215],[76049.0,0.07819763],[76044.0,0.4890029],[76037.0,0.45203057],[76036.0,0.065708]],[[76053.0,0.0323],[76057.0,0.0327],[76058.0,0.47592],[76059.0,0.0331],[76062.0,0.0546156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024124011,[[76052.0,0.20154215],[76049.0,0.07819763],[76044.0,0.4890029],[76037.0,0.45203057],[76036.0,0.065708]],[[76053.0,0.0323],[76057.0,0.0327],[76058.0,0.47592],[76059.0,0.0331],[76062.0,0.1203016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024124325,[[76052.0,0.27973978],[76044.0,0.4890029],[76040.0,0.09123057],[76037.0,0.3608],[76036.0,0.065708]],[[76053.0,0.0323],[76057.0,0.0327],[76058.0,0.47592],[76059.0,0.0331],[76060.0,0.065688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024124516,[[76052.0,0.27973978],[76044.0,0.4890029],[76037.0,0.3608],[76036.0,0.065708]],[[76053.0,0.0323],[76057.0,0.0327],[76058.0,0.47592],[76059.0,0.0331],[76060.0,0.065688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024124517,[[76052.0,0.20154215],[76051.0,0.07819763],[76044.0,0.4890029],[76042.0,0.09123057],[76037.0,0.3608]],[[76053.0,0.0323],[76057.0,0.0327],[76058.0,0.47592],[76059.0,0.0331],[76060.0,0.065688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024124717,[[76052.0,0.20154215],[76051.0,0.07819763],[76044.0,0.4890029],[76039.0,0.09123057],[76037.0,0.3608]],[[76053.0,0.0323],[76057.0,0.0327],[76058.0,0.47592],[76059.0,0.0331],[76060.0,0.065688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024125419,[[76056.0,0.065691],[76052.0,0.13584715],[76044.0,0.4890029],[76041.0,0.15693457],[76037.0,0.3608]],[[76057.0,0.0327],[76058.0,0.47592],[76060.0,0.065688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024125621,[[76056.0,0.14839977],[76052.0,0.13132555],[76044.0,0.4890029],[76041.0,0.065704],[76039.0,0.09123057]],[[76057.0,0.0327],[76058.0,0.47592],[76060.0,0.065688],[76063.0,0.0316],[76070.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024125817,[[76056.0,0.14839977],[76052.0,0.13132555],[76049.0,0.1263629],[76045.0,0.0657],[76044.0,0.36264]],[[76057.0,0.0327],[76058.0,0.47592],[76060.0,0.065688],[76063.0,0.0316],[76070.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024126124,[[76057.0,0.06569],[76056.0,0.08270877],[76052.0,0.13132555],[76049.0,0.1263629],[76045.0,0.0657]],[[76058.0,0.47592],[76060.0,0.065688],[76063.0,0.0316],[76070.0,0.0329],[76215.0,0.20922652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024126321,[[76057.0,0.14839877],[76054.0,0.07818717],[76052.0,0.05313838],[76049.0,0.1263629],[76045.0,0.0657]],[[76058.0,0.47592],[76060.0,0.065688],[76063.0,0.0316],[76069.0,0.0328],[76070.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024126818,[[76057.0,0.14839877],[76054.0,0.07818717],[76052.0,0.05313838],[76049.0,0.1263629],[76045.0,0.0657]],[[76058.0,0.47592],[76063.0,0.0316],[76064.0,0.18030821],[76065.0,0.065684],[76069.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024127020,[[76057.0,0.14839877],[76054.0,0.07818717],[76052.0,0.05313838],[76049.0,0.1263629],[76045.0,0.0657]],[[76058.0,0.47592],[76063.0,0.0316],[76064.0,0.18030821],[76069.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024127227,[[76057.0,0.14839877],[76055.0,0.07818717],[76052.0,0.05313838],[76049.0,0.1263629],[76045.0,0.0657]],[[76058.0,0.47592],[76063.0,0.097285],[76064.0,0.18030821],[76069.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024127411,[[76057.0,0.14839877],[76054.0,0.07818717],[76052.0,0.05313838],[76049.0,0.1263629],[76045.0,0.0657]],[[76058.0,0.47592],[76062.0,0.065686],[76063.0,0.0316],[76064.0,0.18030821],[76069.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024127615,[[76057.0,0.08270877],[76054.0,0.07818717],[76052.0,0.065694],[76044.0,0.4871629],[76024.0,0.065719]],[[76058.0,0.47592],[76063.0,0.0316],[76064.0,0.18030821],[76069.0,0.09848],[76074.0,0.065676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024127925,[[76052.0,0.07824535],[76049.0,0.065697],[76038.0,0.15553057],[76035.0,0.1263629],[76032.0,0.10426351]],[[76058.0,0.47592],[76063.0,0.0316],[76064.0,0.18030821],[76069.0,0.09848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024127926,[[76052.0,0.07824535],[76049.0,0.065697],[76038.0,0.15553057],[76035.0,0.1263629],[76032.0,0.10426351]],[[76053.0,0.065694],[76058.0,0.9630829],[76063.0,0.0316],[76064.0,0.05394531],[76065.0,0.065684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024128123,[[76038.0,0.0643],[76035.0,0.21759347],[76030.0,0.0323],[76029.0,0.53077751],[76022.0,0.11729645]],[[76058.0,0.9630829],[76063.0,0.0316],[76064.0,0.05394531],[76065.0,0.065684],[76080.0,0.06218359]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024128314,[[76039.0,0.11078544],[76038.0,0.11840642],[76035.0,0.21759347],[76030.0,0.0323],[76029.0,0.53077751]],[[76058.0,0.9630829],[76063.0,0.0316],[76064.0,0.05394531],[76065.0,0.065684],[76080.0,0.06218359]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024128315,[[76039.0,0.11078544],[76038.0,0.11840642],[76035.0,0.1263629],[76030.0,0.12353057],[76029.0,0.426514]],[[76049.0,0.3608],[76052.0,0.1591629],[76058.0,0.47592],[76063.0,0.0316],[76064.0,0.05394531]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024128517,[[76038.0,0.11840642],[76035.0,0.1263629],[76030.0,0.12353057],[76029.0,0.426514]],[[76049.0,0.3608],[76052.0,0.1591629],[76058.0,0.47592],[76063.0,0.0316],[76064.0,0.05394531]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024128518,[[76046.0,0.065699],[76040.0,0.1001024],[76038.0,0.11840642],[76035.0,0.1263629],[76033.0,0.065711]],[[76048.0,0.0304],[76049.0,0.3608],[76052.0,0.1591629],[76054.0,0.065694],[76058.0,0.47592]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024128718,[[76038.0,0.11840642],[76035.0,0.1263629],[76033.0,0.065711],[76028.0,0.58573057],[76023.0,0.11512]],[[76048.0,0.0304],[76049.0,0.3608],[76052.0,0.1591629],[76054.0,0.065694],[76058.0,0.47592]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024128920,[[76047.0,0.065699],[76039.0,0.10915968],[76038.0,0.11840642],[76035.0,0.1263629],[76033.0,0.065711]],[[76048.0,0.0304],[76049.0,0.3608],[76052.0,0.1591629],[76054.0,0.065694],[76058.0,0.47592]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024129213,[[76047.0,0.065699],[76038.0,0.11840642],[76035.0,0.1263629],[76033.0,0.15694157],[76029.0,0.426514]],[[76048.0,0.0304],[76049.0,0.3608],[76052.0,0.1591629],[76054.0,0.065694],[76058.0,0.47592]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024129526,[[76047.0,0.1641953],[76038.0,0.20963699],[76035.0,0.1263629],[76033.0,0.065711],[76032.0,0.10426351]],[[76048.0,0.0304],[76049.0,0.3608],[76052.0,0.1591629],[76054.0,0.065694],[76058.0,0.47592]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024130026,[[76047.0,0.065699],[76038.0,0.20963699],[76035.0,0.1263629],[76033.0,0.065711],[76032.0,0.10426351]],[[76048.0,0.0304],[76049.0,0.3608],[76052.0,0.1591629],[76054.0,0.065694],[76058.0,0.47592]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024130219,[[76047.0,0.065699],[76038.0,0.11840642],[76037.0,0.45203057],[76035.0,0.1263629],[76031.0,0.10426351]],[[76048.0,0.0304],[76049.0,0.3608],[76052.0,0.1591629],[76058.0,0.47592],[76908.0,0.00483727]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024130419,[[76047.0,0.16439553],[76038.0,0.20963699],[76037.0,0.3608],[76035.0,0.1263629],[76032.0,0.10426351]],[[76048.0,0.0304],[76049.0,0.3608],[76052.0,0.21238858],[76053.0,0.065694],[76058.0,0.47592]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024130621,[[76047.0,0.065699],[76038.0,0.11840642],[76037.0,0.3608],[76036.0,0.09123057],[76035.0,0.1263629]],[[76048.0,0.0304],[76049.0,0.3608],[76052.0,0.21238858],[76053.0,0.065694],[76058.0,0.47592]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024130821,[[76047.0,0.065699],[76040.0,0.1263629],[76038.0,0.11840642],[76037.0,0.3608],[76036.0,0.09123057]],[[76048.0,0.0304],[76049.0,0.3608],[76052.0,0.21238858],[76053.0,0.065694],[76058.0,0.47592]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024131018,[[76047.0,0.065699],[76040.0,0.1263629],[76038.0,0.11840642],[76037.0,0.3608],[76036.0,0.09123057]],[[76048.0,0.0304],[76049.0,0.3608],[76052.0,0.0328],[76058.0,0.54161],[76410.0,1.50317186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024131321,[[76047.0,0.065699],[76040.0,0.1263629],[76038.0,0.11840642],[76037.0,0.45203057],[76031.0,0.10426351]],[[76048.0,0.0304],[76049.0,0.3608],[76052.0,0.0328],[76054.0,0.1263629],[76055.0,0.05486364]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024131522,[[76047.0,0.065699],[76040.0,0.1263629],[76038.0,0.11840642],[76037.0,0.3608],[76036.0,0.09123057]],[[76048.0,0.0304],[76049.0,0.3608],[76052.0,0.0328],[76053.0,0.065694],[76054.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024131729,[[76047.0,0.16448418],[76038.0,0.11840642],[76037.0,0.45203057],[76030.0,0.13656351],[76029.0,0.426514]],[[76048.0,0.0304],[76049.0,0.3608],[76052.0,0.0328],[76053.0,0.065694],[76054.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024131730,[[76047.0,0.16448418],[76038.0,0.11840642],[76037.0,0.45203057],[76030.0,0.13656351],[76029.0,0.426514]],[[76048.0,0.0304],[76049.0,0.3608],[76052.0,0.0328],[76053.0,0.065694],[76054.0,0.1570629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024132026,[[76047.0,0.16448418],[76039.0,0.1263629],[76038.0,0.11840642],[76037.0,0.45375057],[76030.0,0.13656351]],[[76048.0,0.0304],[76049.0,0.3608],[76052.0,0.0328],[76053.0,0.065694],[76054.0,0.1570629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024132220,[[76047.0,0.065699],[76039.0,0.1263629],[76038.0,0.11840642],[76037.0,0.45375057],[76030.0,0.13656351]],[[76048.0,0.0304],[76049.0,0.3608],[76052.0,0.098495],[76054.0,0.1570629],[76065.0,0.065684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024132420,[[76047.0,0.16443548],[76039.0,0.21759347],[76038.0,0.11840642],[76037.0,0.3608],[76032.0,0.10426351]],[[76048.0,0.0304],[76049.0,0.3608],[76052.0,0.098495],[76054.0,0.1570629],[76065.0,0.065684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024132620,[[76047.0,0.16443548],[76039.0,0.21759347],[76038.0,0.11840642],[76037.0,0.3608],[76033.0,0.16997451]],[[76048.0,0.0304],[76049.0,0.3608],[76052.0,0.098495],[76054.0,0.1570629],[76065.0,0.065684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024133125,[[76047.0,0.16443548],[76041.0,0.09123057],[76039.0,0.1263629],[76038.0,0.11840642],[76037.0,0.3608]],[[76048.0,0.0304],[76049.0,0.3608],[76052.0,0.098495],[76054.0,0.1570629],[76065.0,0.065684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024133330,[[76047.0,0.16443548],[76040.0,0.09123057],[76039.0,0.1263629],[76038.0,0.11840642],[76037.0,0.3608]],[[76048.0,0.0304],[76049.0,0.3608],[76052.0,0.098495],[76054.0,0.1570629],[76065.0,0.065684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024133528,[[76047.0,0.09881583],[76036.0,0.10426351],[76035.0,0.09123057],[76029.0,0.00172],[76022.0,0.4945]],[[76048.0,0.0304],[76049.0,0.3608],[76052.0,0.098495],[76054.0,0.1570629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024133529,[[76047.0,0.09881583],[76036.0,0.10426351],[76035.0,0.09123057],[76029.0,0.00172],[76022.0,0.4945]],[[76048.0,0.0304],[76049.0,0.3608],[76052.0,0.0328],[76054.0,0.0307],[76058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024133828,[[76035.0,0.09123057],[76029.0,0.15810749],[76027.0,0.065716],[76026.0,0.0311],[76023.0,0.11729645]],[[76048.0,0.0304],[76049.0,0.3608],[76052.0,0.0328],[76054.0,0.0307],[76058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024133829,[[76035.0,0.09123057],[76029.0,0.15810749],[76027.0,0.065716],[76026.0,0.0311],[76023.0,0.11729645]],[[76047.0,0.1263629],[76048.0,0.14552],[76049.0,0.3608],[76052.0,0.0328],[76054.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024134035,[[76033.0,0.09123057],[76029.0,0.05384398],[76027.0,0.16997951],[76021.0,0.24365935],[76018.0,0.3933]],[[76036.0,0.3608],[76039.0,0.065706],[76040.0,0.1263629],[76048.0,0.14552],[76049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024134331,[[76034.0,0.20706644],[76030.0,0.065714],[76029.0,0.10426351],[76021.0,0.24365935],[76018.0,0.3933]],[[76035.0,0.14692],[76036.0,0.3608],[76040.0,0.1263629],[76045.0,0.065701],[76048.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024134633,[[76030.0,0.15694457],[76027.0,0.05251198],[76024.0,0.10426351],[76021.0,0.1263629],[76018.0,0.3933]],[[76035.0,0.14692],[76036.0,0.3608],[76038.0,0.0328],[76040.0,0.065705],[76048.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024134932,[[76030.0,0.15694457],[76027.0,0.05251198],[76026.0,0.1263629],[76024.0,0.10426351],[76018.0,0.3933]],[[76034.0,0.0312],[76035.0,0.14692],[76036.0,0.3608],[76038.0,0.0328],[76040.0,0.065705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024135133,[[76030.0,0.15694457],[76027.0,0.05251198],[76026.0,0.1263629],[76024.0,0.10426351],[76018.0,0.3933]],[[76034.0,0.0312],[76035.0,0.14692],[76036.0,0.3608],[76038.0,0.0328],[76039.0,0.065706]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024135428,[[76032.0,0.09123057],[76031.0,0.11429852],[76027.0,0.05251198],[76026.0,0.23062641],[76018.0,0.3933]],[[76034.0,0.0312],[76035.0,0.14692],[76036.0,0.3608],[76038.0,0.098507],[76639.0,0.16311323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024135732,[[76029.0,0.09123057],[76026.0,0.1920799],[76022.0,0.10426351],[76018.0,0.3933],[76015.0,0.11729645]],[[76034.0,0.0312],[76035.0,0.14692],[76036.0,0.3608],[76038.0,0.098507],[76192.0,0.20922652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024135919,[[76029.0,0.09123057],[76027.0,0.065716],[76026.0,0.1263629],[76022.0,0.10426351],[76018.0,0.3933]],[[76034.0,0.0312],[76035.0,0.14692],[76036.0,0.3608],[76038.0,0.0328],[76192.0,0.20922652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024136324,[[76026.0,0.1263629],[76022.0,0.10426351],[76018.0,0.3933]],[[76034.0,0.0312],[76035.0,0.14692],[76036.0,0.3608],[76038.0,0.0328],[76192.0,0.20922652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024136325,[[76028.0,0.15694557],[76026.0,0.17954625],[76021.0,0.10426351],[76018.0,0.3933],[76014.0,0.14839645]],[[76034.0,0.0312],[76035.0,0.14692],[76036.0,0.426509],[76038.0,0.0328],[76192.0,0.20922652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024136536,[[76028.0,0.15694557],[76026.0,0.17954625],[76021.0,0.10426351],[76018.0,0.3933],[76014.0,0.0311]],[[76034.0,0.0312],[76035.0,0.14692],[76036.0,0.426509],[76038.0,0.08771817],[76196.0,0.20922652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024136719,[[76028.0,0.09123057],[76026.0,0.17954625],[76021.0,0.10426351],[76018.0,0.3933],[76014.0,0.0311]],[[76034.0,0.0312],[76035.0,0.14692],[76036.0,0.3608],[76038.0,0.08771817],[76051.0,0.065696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024136927,[[76029.0,0.11445644],[76028.0,0.10469934],[76025.0,0.11729645],[76022.0,0.13032939],[76018.0,0.3933]],[[76030.0,0.065714],[76034.0,0.0312],[76035.0,0.14692],[76036.0,0.3608],[76038.0,0.21408107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024137225,[[76029.0,0.11445644],[76026.0,0.10469934],[76021.0,0.11729645],[76018.0,0.3933],[76016.0,0.25669229]],[[76030.0,0.065714],[76034.0,0.0312],[76035.0,0.14692],[76036.0,0.3608],[76038.0,0.21408107]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024137427,[[76027.0,0.09158469],[76023.0,0.10469934],[76018.0,0.3608],[76016.0,0.11729645],[76011.0,0.06573]],[[76029.0,0.1920779],[76034.0,0.0312],[76035.0,0.14692],[76036.0,0.3608],[76038.0,0.08771817]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024137731,[[76018.0,0.3608],[76017.0,0.10469934],[76012.0,0.17218777],[76011.0,0.1263629],[76008.0,0.0325]],[[76028.0,0.3608],[76029.0,0.1263629],[76034.0,0.0312],[76035.0,0.14692],[76036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024138034,[[76019.0,0.11357696],[76018.0,0.3608],[76017.0,0.065724],[76015.0,0.10469934],[76012.0,0.05489132]],[[76026.0,0.065717],[76028.0,0.3608],[76029.0,0.1263629],[76034.0,0.0312],[76035.0,0.14692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024138235,[[76020.0,0.11357696],[76018.0,0.3608],[76017.0,0.065724],[76016.0,0.10469934],[76012.0,0.05489132]],[[76026.0,0.065717],[76028.0,0.3608],[76029.0,0.1263629],[76034.0,0.0312],[76035.0,0.14692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024138532,[[76014.0,0.065727],[76008.0,0.13719934],[76005.0,0.0329],[76004.0,0.20977432],[76002.0,0.47809645]],[[76021.0,0.3608],[76028.0,0.3608],[76029.0,0.1263629],[76034.0,0.0312],[76035.0,0.14692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024138733,[[76008.0,0.13719934],[76005.0,0.0329],[76004.0,0.20977432],[76002.0,0.47809645]],[[76021.0,0.3608],[76028.0,0.3608],[76029.0,0.1263629],[76034.0,0.0312],[76035.0,0.14692]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024138734,[[76008.0,0.0325],[76007.0,0.10469934],[76006.0,0.1263629],[76005.0,0.0329],[76004.0,0.07944493]],[[76020.0,0.14918],[76021.0,0.3608],[76022.0,0.1263629],[76028.0,0.3608],[76029.0,0.065715]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024138930,[[76009.0,0.11425398],[76006.0,0.1920969],[76005.0,0.13759934],[76004.0,0.07944493],[76002.0,0.3608]],[[76016.0,0.065726],[76020.0,0.14918],[76021.0,0.3608],[76022.0,0.1263629],[76028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024139232,[[76006.0,0.1920969],[76005.0,0.13759934],[76004.0,0.07944493],[76002.0,0.3608]],[[76016.0,0.065726],[76020.0,0.14918],[76021.0,0.3608],[76022.0,0.1263629],[76028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024139233,[[76010.0,0.11436041],[76007.0,0.10469934],[76006.0,0.1920969],[76005.0,0.0329],[76004.0,0.07944493]],[[76014.0,0.426528],[76019.0,0.0616],[76020.0,0.14918],[76021.0,0.3608],[76022.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024139419,[[76006.0,0.179354],[76005.0,0.13759934],[76004.0,0.07944493],[76002.0,0.36252],[76000.0,0.11729645]],[[76014.0,0.426528],[76019.0,0.0616],[76020.0,0.14918],[76021.0,0.3608],[76022.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024139622,[[76007.0,0.065734],[76006.0,0.179354],[76005.0,0.0329],[76004.0,0.07944493],[76002.0,0.3608]],[[76014.0,0.426528],[76019.0,0.0616],[76020.0,0.14918],[76021.0,0.3608],[76022.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024140219,[[76006.0,0.179354],[76005.0,0.0329],[76004.0,0.07944493],[76002.0,0.3608],[75946.0,0.01233238]],[[76014.0,0.3608],[76019.0,0.0616],[76020.0,0.14918],[76021.0,0.3608],[76022.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024140422,[[76013.0,0.065728],[76011.0,0.1263629],[76006.0,0.0529911],[76005.0,0.0329],[76004.0,0.1263629]],[[76019.0,0.0616],[76020.0,0.0311],[76024.0,0.065719],[76029.0,0.3608],[76032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024140722,[[76016.0,0.065725],[76011.0,0.1263629],[76006.0,0.0529911],[76005.0,0.0329],[76001.0,0.065739]],[[76018.0,0.11808],[76020.0,0.0311],[76021.0,0.05361964],[76024.0,0.065719],[76029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024140917,[[76016.0,0.065725],[76011.0,0.1263629],[76006.0,0.0529911],[76005.0,0.0329],[76004.0,0.1263629]],[[76018.0,0.11808],[76020.0,0.0311],[76021.0,0.05361964],[76028.0,0.0305],[76029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024141123,[[76011.0,0.1263629],[76010.0,0.06573],[76006.0,0.0529911],[76005.0,0.0329],[76004.0,0.1263629]],[[76018.0,0.11808],[76020.0,0.0311],[76021.0,0.05361964],[76028.0,0.0305],[76029.0,0.4871629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024141322,[[76011.0,0.06573],[76006.0,0.0529911],[76005.0,0.0329],[76004.0,0.1263629],[75997.0,0.0325]],[[76018.0,0.11808],[76020.0,0.0311],[76021.0,0.05361964],[76028.0,0.0305],[76029.0,0.4871629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024141323,[[76011.0,0.06573],[76006.0,0.0529911],[76005.0,0.0329],[76004.0,0.1263629],[75997.0,0.0325]],[[76018.0,0.11808],[76020.0,0.096823],[76021.0,0.05361964],[76028.0,0.0305],[76029.0,0.4871629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024141527,[[76011.0,0.06573],[76005.0,0.0329],[76004.0,0.1263629],[75997.0,0.0325],[75996.0,0.065743]],[[76015.0,0.3608],[76018.0,0.11808],[76020.0,0.096823],[76021.0,0.05361964],[76022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024141722,[[76011.0,0.06573],[76005.0,0.0329],[75997.0,0.0325],[75996.0,0.065743],[75990.0,0.10469934]],[[76015.0,0.3608],[76018.0,0.183804],[76020.0,0.0311],[76021.0,0.05361964],[76022.0,0.4871629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024141929,[[76005.0,0.0329],[76000.0,0.1921019],[75997.0,0.0325],[75990.0,0.10469934],[75988.0,0.41028]],[[76014.0,0.065728],[76015.0,0.3608],[76017.0,0.1263629],[76018.0,0.11808],[76020.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024142133,[[76005.0,0.0329],[76001.0,0.10469934],[76000.0,0.1263629],[75997.0,0.0325],[75996.0,0.11729645]],[[76015.0,0.3608],[76017.0,0.1263629],[76018.0,0.11808],[76020.0,0.0311],[76196.0,3.94883445]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024142329,[[76005.0,0.0329],[76003.0,0.05317375],[76000.0,0.1263629],[75999.0,0.10469934],[75997.0,0.0325]],[[76015.0,0.3608],[76017.0,0.1263629],[76018.0,0.11808],[76019.0,0.0326],[76020.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024142534,[[76005.0,0.0329],[76000.0,0.1263629],[75999.0,0.10469934],[75997.0,0.0325],[75993.0,0.3608]],[[76015.0,0.3608],[76017.0,0.1263629],[76018.0,0.183804],[76019.0,0.0326],[76020.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024142733,[[76005.0,0.098635],[76000.0,0.23106224],[75997.0,0.0325],[75995.0,0.11729645],[75993.0,0.3608]],[[76015.0,0.3608],[76017.0,0.1263629],[76018.0,0.183804],[76019.0,0.0326],[76020.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024142929,[[76006.0,0.14767024],[76005.0,0.0329],[76000.0,0.1263629],[75999.0,0.10469934],[75997.0,0.0325]],[[76015.0,0.3608],[76017.0,0.1263629],[76018.0,0.183804],[76019.0,0.0326],[76020.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024143234,[[76007.0,0.08193624],[76006.0,0.065734],[76005.0,0.0329],[76000.0,0.1263629],[75997.0,0.0325]],[[76015.0,0.3608],[76018.0,0.183804],[76019.0,0.0326],[76020.0,0.0311],[76023.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024143535,[[76006.0,0.065734],[76005.0,0.0329],[76000.0,0.1263629],[75997.0,0.0325]],[[76015.0,0.3608],[76018.0,0.183804],[76019.0,0.0326],[76020.0,0.0311],[76023.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024143536,[[76008.0,0.08193624],[76006.0,0.065734],[76005.0,0.0329],[76000.0,0.17926804],[75997.0,0.0325]],[[76014.0,0.07374],[76015.0,0.3608],[76018.0,0.183804],[76019.0,0.0326],[76020.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024143731,[[75993.0,0.00176],[75991.0,0.10469934],[75985.0,0.11729645],[75983.0,0.3608],[75982.0,0.13032939]],[[76010.0,0.3608],[76011.0,0.1920939],[76014.0,0.07374],[76015.0,0.3608],[76019.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024143927,[[75994.0,0.18084228],[75985.0,0.159452],[75984.0,0.10481256],[75983.0,0.3608],[75981.0,0.1263629]],[[75998.0,0.1921049],[76001.0,0.3608],[76009.0,0.11808],[76011.0,0.065731],[76013.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024144232,[[75988.0,0.06575],[75985.0,0.0937],[75984.0,0.00011322],[75983.0,0.3608],[75981.0,0.1263629]],[[75997.0,0.11808],[75998.0,0.065742],[76001.0,0.3608],[76002.0,0.3608],[76004.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024144436,[[75989.0,0.065749],[75986.0,0.1263629],[75985.0,0.0937],[75984.0,0.00011322],[75983.0,0.3608]],[[75993.0,0.3608],[75997.0,0.20066],[75998.0,0.065742],[76001.0,0.3608],[76004.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024144631,[[75990.0,0.065748],[75986.0,0.1263629],[75985.0,0.0937],[75984.0,0.00011322],[75983.0,0.3608]],[[75993.0,0.3608],[75997.0,0.20066],[76001.0,0.3608],[76004.0,0.1263629],[76139.0,0.20922652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024145126,[[75986.0,0.1263629],[75985.0,0.0937],[75984.0,0.00011322],[75983.0,0.3608],[75976.0,0.10469934]],[[75993.0,0.3608],[75997.0,0.20066],[76001.0,0.3608],[76004.0,0.1263629],[76139.0,0.20922652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024145327,[[75991.0,0.065747],[75986.0,0.1263629],[75985.0,0.0937],[75984.0,0.00011322],[75983.0,0.3608]],[[75993.0,0.3608],[75997.0,0.20066],[76001.0,0.426539],[76004.0,0.1263629],[76135.0,0.20922652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024145637,[[75991.0,0.065747],[75986.0,0.1263629],[75985.0,0.1471577],[75984.0,0.00011322],[75983.0,0.3608]],[[75993.0,0.3608],[75997.0,0.20066],[76001.0,0.3608],[76004.0,0.1263629],[76007.0,0.065734]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024145842,[[75991.0,0.065747],[75986.0,0.1263629],[75985.0,0.1471577],[75984.0,0.00011322],[75983.0,0.3608]],[[75993.0,0.3608],[75997.0,0.20066],[76001.0,0.3608],[76002.0,0.05389275],[76004.0,0.1920989]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024146030,[[75991.0,0.065747],[75986.0,0.1263629],[75985.0,0.1471577],[75984.0,0.00011322],[75983.0,0.3608]],[[75993.0,0.3608],[75997.0,0.20066],[76001.0,0.3608],[76002.0,0.05389275],[76004.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024146332,[[75988.0,0.06516303],[75984.0,0.00011322],[75977.0,0.065759],[75971.0,0.00184],[75969.0,0.1263629]],[[75991.0,0.1263629],[75993.0,0.3608],[75997.0,0.20066],[76001.0,0.3608],[76002.0,0.05389275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024146539,[[75985.0,0.06516303],[75974.0,0.065762],[75972.0,0.0948],[75969.0,0.1263629],[75965.0,0.2922]],[[75991.0,0.1263629],[75993.0,0.3608],[75997.0,0.20066],[76002.0,0.05389275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024146540,[[75985.0,0.06516303],[75974.0,0.065762],[75972.0,0.0948],[75969.0,0.1263629],[75965.0,0.2922]],[[75987.0,0.065751],[75991.0,0.4871629],[75993.0,0.3608],[75996.0,0.0325],[75997.0,0.20066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024146722,[[75982.0,0.06516303],[75974.0,0.065762],[75972.0,0.0948],[75969.0,0.1263629],[75966.0,0.49626]],[[75986.0,0.11808],[75987.0,0.065751],[75991.0,0.4871629],[75993.0,0.3608],[75996.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024146928,[[75982.0,0.06516303],[75974.0,0.065762],[75972.0,0.0948],[75969.0,0.18061551],[75966.0,0.4945]],[[75983.0,0.3608],[75986.0,0.11808],[75987.0,0.065751],[75991.0,0.4871629],[75995.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024147139,[[75979.0,0.06516303],[75974.0,0.065762],[75972.0,0.0948],[75969.0,0.18061551],[75966.0,0.4945]],[[75983.0,0.3608],[75986.0,0.11808],[75987.0,0.065751],[75991.0,0.4871629],[75993.0,0.05418816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024147430,[[75982.0,0.05211407],[75976.0,0.06516303],[75974.0,0.065762],[75972.0,0.0948],[75969.0,0.18061551]],[[75983.0,0.3608],[75986.0,0.11808],[75987.0,0.065751],[75991.0,0.4871629],[75993.0,0.05418816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024147937,[[75982.0,0.05211407],[75976.0,0.06516303],[75974.0,0.065762],[75972.0,0.0948],[75970.0,0.07816487]],[[75983.0,0.3608],[75986.0,0.11808],[75987.0,0.065751],[75991.0,0.4871629],[75993.0,0.05418816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024148135,[[75975.0,0.06516303],[75972.0,0.0948],[75968.0,0.14393187],[75966.0,0.00176],[75956.0,0.4945]],[[75983.0,0.3608],[75986.0,0.11808],[75991.0,0.4871629],[75993.0,0.05418816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024148136,[[75975.0,0.06516303],[75972.0,0.0948],[75968.0,0.14393187],[75966.0,0.00176],[75956.0,0.4945]],[[75983.0,0.3608],[75984.0,0.065754],[75986.0,0.2444429],[75991.0,0.3608],[75993.0,0.05418816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024148344,[[75972.0,0.09566303],[75968.0,0.065767],[75966.0,0.07816487],[75956.0,0.49622],[75955.0,0.11812]],[[75976.0,0.3608],[75981.0,0.065756],[75983.0,0.3608],[75986.0,0.2444429],[75993.0,0.05418816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024148634,[[75975.0,0.4871629],[75974.0,0.1263629],[75973.0,0.47304487],[75972.0,0.3305],[75970.0,0.4945]],[[76006.0,0.3608],[76012.0,0.1263629],[76018.0,0.3608],[76027.0,0.1920799],[76036.0,0.065709]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024148832,[[75996.0,0.1263629],[75995.0,0.10478515],[75991.0,0.05205487],[75987.0,0.42586859],[75983.0,0.3608]],[[76006.0,0.3608],[76007.0,0.065734],[76008.0,0.11812],[76012.0,0.1263629],[76013.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024149037,[[75996.0,0.1263629],[75995.0,0.065744],[75993.0,0.05205487],[75989.0,0.06506859],[75987.0,0.3608]],[[76006.0,0.3608],[76008.0,0.11812],[76012.0,0.1263629],[76013.0,0.0303],[76014.0,0.139468]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024149227,[[75996.0,0.1263629],[75995.0,0.065744],[75994.0,0.05205487],[75989.0,0.06506859],[75987.0,0.3626]],[[76006.0,0.41564342],[76008.0,0.11812],[76012.0,0.1263629],[76013.0,0.0303],[76014.0,0.139468]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024149429,[[75996.0,0.1563629],[75995.0,0.065744],[75994.0,0.41285487],[75989.0,0.06506859],[75988.0,0.4945]],[[76006.0,0.3608],[76014.0,0.07374],[76018.0,0.4871629],[76046.0,0.0657],[76063.0,0.03024071]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024149629,[[75996.0,0.5511229],[75995.0,0.065744],[75994.0,0.42586859],[75989.0,0.07816487],[75988.0,0.49622]],[[75997.0,0.01679636],[76006.0,0.3608],[76014.0,0.19186],[76018.0,0.4871629],[76029.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024149829,[[75996.0,0.1563629],[75995.0,0.065744],[75994.0,0.36252],[75993.0,0.07816487],[75988.0,0.4945]],[[75997.0,0.01679636],[76006.0,0.3608],[76014.0,0.19186],[76018.0,0.4871629],[76029.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024149830,[[75996.0,0.1563629],[75995.0,0.065744],[75994.0,0.36252],[75993.0,0.07816487],[75988.0,0.4945]],[[75997.0,0.01679636],[76006.0,0.3608],[76014.0,0.19186],[76018.0,0.4871629],[76019.0,0.065723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024150040,[[75996.0,0.5511229],[75995.0,0.065744],[75994.0,0.43896487],[75988.0,0.49622],[75972.0,0.13032939]],[[75997.0,0.01679636],[76006.0,0.3608],[76014.0,0.19186],[76018.0,0.4871629],[76019.0,0.065723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024150041,[[75996.0,0.5511229],[75995.0,0.065744],[75994.0,0.43896487],[75988.0,0.49622],[75972.0,0.13032939]],[[75997.0,0.01679636],[76006.0,0.3608],[76014.0,0.07374],[76018.0,0.4871629],[76019.0,0.065723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024150236,[[75996.0,0.1563629],[75995.0,0.065744],[75994.0,0.3626],[75993.0,0.07816487],[75988.0,0.4945]],[[75997.0,0.01679636],[76006.0,0.3608],[76014.0,0.19186],[76018.0,0.4871629],[76019.0,0.065723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024150427,[[75996.0,0.5511229],[75995.0,0.065744],[75994.0,0.3608],[75991.0,0.07816487],[75988.0,0.49622]],[[75997.0,0.01679636],[76006.0,0.3608],[76014.0,0.19186],[76018.0,0.5528869],[76036.0,0.065709]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024150944,[[75996.0,0.5511229],[75995.0,0.065744],[75994.0,0.3608],[75991.0,0.07816487],[75988.0,0.49622]],[[75997.0,0.01679636],[76014.0,0.19186],[76018.0,0.5528869],[76025.0,0.3608],[76036.0,0.065709]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024151140,[[75996.0,0.60560646],[75995.0,0.065744],[75994.0,0.3608],[75992.0,0.07816487],[75988.0,0.49622]],[[75997.0,0.01679636],[76014.0,0.19186],[76017.0,0.065725],[76018.0,0.3608],[76019.0,0.05404314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024151541,[[76009.0,0.065732],[75996.0,0.60560646],[75994.0,0.43896487],[75990.0,0.11812],[75989.0,0.4945]],[[76014.0,0.19186],[76017.0,0.065725],[76018.0,0.3608],[76063.0,0.09592671],[76080.0,0.85218359]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024151733,[[76012.0,0.03902976],[76009.0,0.065732],[76007.0,0.05203968],[76005.0,0.1263629],[76002.0,0.0650496]],[[76014.0,0.19186],[76017.0,0.065725],[76018.0,0.3608],[76040.0,0.09594571],[76063.0,0.09592671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024151937,[[76012.0,0.03902976],[76008.0,0.05203968],[76002.0,0.1307876],[75994.0,0.4871629],[75989.0,0.49622]],[[76014.0,0.257588],[76018.0,0.3608],[76020.0,0.05380693],[76027.0,0.1263629],[76034.0,0.065711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024152232,[[76012.0,0.03902976],[76007.0,0.05203968],[76002.0,0.065738],[76001.0,0.0650496],[75996.0,0.08448356]],[[76014.0,0.257588],[76018.0,0.3608],[76020.0,0.05380693],[76027.0,0.1263629],[76034.0,0.065711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024152233,[[76012.0,0.03902976],[76007.0,0.05203968],[76002.0,0.065738],[76001.0,0.0650496],[75996.0,0.08448356]],[[76013.0,0.1263629],[76014.0,0.257588],[76018.0,0.3608],[76020.0,0.05380693],[76027.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024152440,[[76012.0,0.03902976],[76007.0,0.05203968],[76003.0,0.065736],[76002.0,0.0650496],[75996.0,0.16264843]],[[76013.0,0.1263629],[76014.0,0.257588],[76018.0,0.3608],[76020.0,0.05380693],[76027.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024152630,[[76012.0,0.03902976],[76007.0,0.05203968],[76003.0,0.065736],[76001.0,0.0650496],[75996.0,0.16264843]],[[76013.0,0.1263629],[76014.0,0.257588],[76018.0,0.3608],[76020.0,0.05380693],[76027.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024152830,[[76007.0,0.05203968],[76003.0,0.065736],[76001.0,0.0650496],[75996.0,0.16264843]],[[76013.0,0.1263629],[76014.0,0.257588],[76018.0,0.3608],[76020.0,0.05380693],[76027.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024152831,[[76011.0,0.03902976],[76007.0,0.05203968],[76003.0,0.065736],[76001.0,0.0650496],[75996.0,0.08448356]],[[76013.0,0.1263629],[76014.0,0.257588],[76018.0,0.3608],[76020.0,0.05380693],[76027.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024153031,[[76010.0,0.03902976],[76006.0,0.05203968],[76003.0,0.065736],[76002.0,0.0650496],[75996.0,0.16264843]],[[76013.0,0.1263629],[76014.0,0.257588],[76018.0,0.3608],[76020.0,0.05380693],[76027.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024153237,[[76010.0,0.03902976],[76006.0,0.05203968],[76004.0,0.065736],[76002.0,0.0650496],[75996.0,0.16264843]],[[76013.0,0.1263629],[76014.0,0.257588],[76018.0,0.3608],[76020.0,0.05380693],[76050.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024153439,[[76011.0,0.03902976],[76007.0,0.05203968],[76004.0,0.065736],[76002.0,0.0650496],[75997.0,0.07816487]],[[76013.0,0.1263629],[76014.0,0.257588],[76018.0,0.3608],[76020.0,0.05380693],[76050.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024153640,[[76011.0,0.03902976],[76007.0,0.05203968],[76005.0,0.065735],[76002.0,0.0650496],[75997.0,0.07816487]],[[76013.0,0.1263629],[76014.0,0.19186],[76018.0,0.3608],[76020.0,0.05380693],[76050.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024153838,[[76011.0,0.03902976],[76007.0,0.05203968],[76005.0,0.065735],[76002.0,0.0650496],[75997.0,0.07816487]],[[76013.0,0.1263629],[76014.0,0.07374],[76018.0,0.3608],[76020.0,0.05380693],[76050.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024153839,[[76011.0,0.03902976],[76007.0,0.05203968],[76005.0,0.065735],[76002.0,0.0650496],[75997.0,0.07816487]],[[76013.0,0.1263629],[76014.0,0.07374],[76018.0,0.3608],[76020.0,0.11952993],[76050.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024154040,[[76011.0,0.03902976],[76007.0,0.05203968],[76006.0,0.065734],[76002.0,0.0650496],[75997.0,0.07816487]],[[76012.0,0.11812],[76013.0,0.1263629],[76014.0,0.07374],[76018.0,0.3608],[76020.0,0.11952993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024154241,[[76011.0,0.03902976],[76007.0,0.05203968],[76006.0,0.065734],[76002.0,0.0650496],[75997.0,0.07816487]],[[76012.0,0.11812],[76013.0,0.1263629],[76014.0,0.07374],[76018.0,0.3608],[76020.0,0.05380693]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024154441,[[76011.0,0.03902976],[76007.0,0.05203968],[76002.0,0.0650496],[75999.0,0.06574],[75997.0,0.07816487]],[[76012.0,0.11812],[76013.0,0.1263629],[76014.0,0.43454],[76018.0,0.3608],[76020.0,0.05380693]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024154643,[[76007.0,0.05203968],[76002.0,0.0650496],[76000.0,0.065739],[75997.0,0.07816487],[75994.0,0.3608]],[[76012.0,0.11812],[76013.0,0.1263629],[76014.0,0.43454],[76018.0,0.3608],[76020.0,0.05380693]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024154644,[[76007.0,0.05203968],[76002.0,0.0650496],[76000.0,0.065739],[75997.0,0.07816487],[75994.0,0.3608]],[[76012.0,0.183849],[76013.0,0.1263629],[76014.0,0.43454],[76018.0,0.3608],[76020.0,0.05380693]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024154841,[[76007.0,0.05203968],[76002.0,0.0650496],[76000.0,0.065739],[75997.0,0.07816487],[75994.0,0.3608]],[[76011.0,0.0321],[76012.0,0.183849],[76014.0,0.43454],[76018.0,0.3608],[76020.0,0.05380693]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024155040,[[76007.0,0.05203968],[76002.0,0.0650496],[75997.0,0.07816487]],[[76020.0,0.05380693]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024155041,[[76027.0,0.065716],[76010.0,0.3608],[76009.0,0.3608],[76008.0,0.460413],[76007.0,0.35203968]],[[76042.0,0.3608],[76046.0,0.3608],[76055.0,0.065692],[76071.0,0.065679],[76080.0,0.06218359]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024155242,[[76029.0,0.3608],[76028.0,0.0318],[76021.0,0.3608],[76011.0,0.5255],[76008.0,0.225253]],[[76052.0,0.3608],[76060.0,0.12652],[76061.0,0.3608],[76062.0,0.065],[76071.0,0.065679]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024155444,[[76046.0,0.065699],[76029.0,0.3608],[76028.0,0.0318],[76026.0,0.065717],[76021.0,0.48732]],[[76052.0,0.3608],[76055.0,0.12652],[76060.0,0.065688],[76061.0,0.3608],[76062.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024155750,[[76045.0,0.0657],[76030.0,0.065713],[76029.0,0.3608],[76028.0,0.0318],[76026.0,0.065717]],[[76052.0,0.3608],[76055.0,0.12652],[76060.0,0.065688],[76061.0,0.3608],[76062.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024156043,[[76045.0,0.0657],[76037.0,0.1263629],[76030.0,0.065713],[76029.0,0.3608],[76028.0,0.0318]],[[76052.0,0.3608],[76055.0,0.12652],[76059.0,0.1920519],[76061.0,0.3608],[76062.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024156239,[[76040.0,0.065705],[76031.0,0.1263629],[76029.0,0.3608],[76028.0,0.0318],[76021.0,0.553041]],[[76052.0,0.4871629],[76053.0,0.426494],[76055.0,0.12652],[76062.0,0.065],[76071.0,0.065679]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024156543,[[76041.0,0.065704],[76031.0,0.1263629],[76029.0,0.3608],[76028.0,0.0318],[76021.0,0.553041]],[[76042.0,0.3608],[76052.0,0.4871629],[76053.0,0.065694],[76054.0,0.0309],[76062.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024156733,[[76041.0,0.065704],[76031.0,0.1263629],[76029.0,0.3608],[76028.0,0.0318],[76026.0,0.065717]],[[76042.0,0.3608],[76052.0,0.4871629],[76053.0,0.065694],[76054.0,0.0309],[76062.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024156934,[[76041.0,0.065704],[76031.0,0.1263629],[76029.0,0.3608],[76028.0,0.0318],[76026.0,0.065717]],[[76042.0,0.3608],[76046.0,0.12652],[76052.0,0.4871629],[76053.0,0.065694],[76054.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024158333,[[76041.0,0.065704],[76031.0,0.1263629],[76029.0,0.3608],[76028.0,0.0318],[76026.0,0.11967648]],[[76042.0,0.3608],[76046.0,0.12652],[76052.0,0.4871629],[76053.0,0.065694],[76054.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024159144,[[76041.0,0.065704],[76031.0,0.1263629],[76029.0,0.3608],[76028.0,0.0318],[76026.0,0.11967648]],[[76042.0,0.3608],[76052.0,0.4871629],[76053.0,0.065694],[76054.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024159145,[[76041.0,0.065704],[76031.0,0.1263629],[76029.0,0.3608],[76028.0,0.0318],[76026.0,0.11967648]],[[76042.0,0.3608],[76052.0,0.4871629],[76053.0,0.065694],[76054.0,0.0309],[76156.0,0.65231804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024159351,[[76041.0,0.065704],[76031.0,0.1263629],[76029.0,0.3608],[76028.0,0.0318],[76026.0,0.11967648]],[[76042.0,0.3608],[76049.0,0.12652],[76052.0,0.4871629],[76053.0,0.065694],[76054.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024159649,[[76044.0,0.065702],[76031.0,0.1263629],[76029.0,0.3608],[76028.0,0.0318],[76026.0,0.11967648]],[[76049.0,0.12652],[76052.0,0.4871629],[76053.0,0.065694],[76054.0,0.0309],[76058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024159840,[[76044.0,0.065702],[76031.0,0.1263629],[76029.0,0.3608],[76028.0,0.0318],[76026.0,0.11967648]],[[76045.0,0.3608],[76049.0,0.12652],[76052.0,0.4871629],[76053.0,0.065694],[76054.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024160148,[[76039.0,0.1177729],[76032.0,0.0650496],[76031.0,0.1263629],[76029.0,0.3608],[76028.0,0.0318]],[[76045.0,0.3608],[76049.0,0.12652],[76052.0,0.4871629],[76054.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024160149,[[76039.0,0.1177729],[76032.0,0.0650496],[76031.0,0.1263629],[76029.0,0.3608],[76028.0,0.0318]],[[76045.0,0.3608],[76049.0,0.192217],[76052.0,0.4871629],[76054.0,0.0309],[76067.0,0.065682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024160348,[[76041.0,0.065704],[76039.0,0.0520669],[76032.0,0.0650496],[76031.0,0.1263629],[76029.0,0.3608]],[[76044.0,0.12652],[76045.0,0.3608],[76049.0,0.065697],[76052.0,0.4871629],[76054.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024163050,[[76039.0,0.0520669],[76032.0,0.0650496],[76031.0,0.1263629],[76029.0,0.3608],[76026.0,0.13212435]],[[76044.0,0.12652],[76045.0,0.426501],[76052.0,0.4871629],[76054.0,0.0309],[76063.0,0.065686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024163251,[[76039.0,0.0520669],[76036.0,0.065708],[76032.0,0.0650496],[76029.0,0.3608],[76028.0,0.1581629]],[[76044.0,0.12652],[76045.0,0.426501],[76047.0,0.1263629],[76052.0,0.3608],[76054.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024163450,[[76032.0,0.0650496],[76025.0,0.065718],[76021.0,0.00172],[76008.0,0.3938],[76004.0,0.426536]],[[76035.0,0.065709],[76040.0,0.3608],[76041.0,0.1263629],[76044.0,0.12652],[76045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024163644,[[76032.0,0.0650496],[76028.0,0.065715],[76018.0,0.1263629],[76017.0,0.00172],[76012.0,0.0301]],[[76033.0,0.3608],[76035.0,0.065709],[76040.0,0.3608],[76041.0,0.1263629],[76043.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024163844,[[76032.0,0.0650496],[76028.0,0.065715],[76018.0,0.1263629],[76012.0,0.0301],[76005.0,0.49622]],[[76033.0,0.3608],[76034.0,0.0314],[76035.0,0.065709],[76040.0,0.3608],[76041.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024164043,[[76032.0,0.0650496],[76028.0,0.065715],[76023.0,0.1263629],[76014.0,0.05238843],[76012.0,0.0301]],[[76033.0,0.3608],[76034.0,0.0314],[76035.0,0.065709],[76040.0,0.3608],[76041.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024165047,[[76032.0,0.0650496],[76029.0,0.065714],[76023.0,0.1263629],[76014.0,0.11811543],[76012.0,0.0301]],[[76033.0,0.3608],[76034.0,0.0314],[76035.0,0.065709],[76040.0,0.3608],[76041.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024165251,[[76029.0,0.065714],[76024.0,0.0650496],[76023.0,0.1263629],[76017.0,0.07816487],[76014.0,0.11811543]],[[76033.0,0.3608],[76034.0,0.0314],[76035.0,0.065709],[76040.0,0.3608],[76041.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024165553,[[76029.0,0.065714],[76024.0,0.0650496],[76023.0,0.1263629],[76016.0,0.07816487],[76014.0,0.11811543]],[[76032.0,0.12652],[76033.0,0.3608],[76034.0,0.0314],[76035.0,0.065709],[76040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024165750,[[76029.0,0.065714],[76024.0,0.0650496],[76023.0,0.1263629],[76017.0,0.07816487],[76014.0,0.11811543]],[[76032.0,0.12652],[76033.0,0.3608],[76034.0,0.0314],[76035.0,0.065709],[76040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024165943,[[76024.0,0.0650496],[76023.0,0.1263629],[76016.0,0.07816487],[76014.0,0.05238843],[76002.0,0.09108528]],[[76031.0,0.3608],[76032.0,0.12652],[76034.0,0.0314],[76040.0,0.3608],[76049.0,0.065698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024166149,[[76024.0,0.065719],[76023.0,0.1263629],[76022.0,0.0650496],[76014.0,0.07816487],[76000.0,0.09108528]],[[76031.0,0.3608],[76032.0,0.192233],[76034.0,0.0314],[76040.0,0.3608],[76049.0,0.065698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024166352,[[76024.0,0.065719],[76023.0,0.1263629],[76022.0,0.0650496],[76015.0,0.07816487],[76000.0,0.09108528]],[[76031.0,0.3608],[76032.0,0.192233],[76034.0,0.0314],[76040.0,0.3608],[76049.0,0.065698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024166548,[[76025.0,0.065718],[76023.0,0.1263629],[76022.0,0.0650496],[76014.0,0.07816487],[75999.0,0.09108528]],[[76031.0,0.3608],[76032.0,0.192233],[76034.0,0.0314],[76040.0,0.3608],[76049.0,0.065698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024166848,[[76025.0,0.065718],[76023.0,0.1914125],[76015.0,0.07816487],[76012.0,0.08481967],[76000.0,0.09108528]],[[76031.0,0.3608],[76032.0,0.192233],[76034.0,0.0314],[76040.0,0.3608],[76049.0,0.065698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024167150,[[76025.0,0.065718],[76023.0,0.1263629],[76022.0,0.0650496],[76015.0,0.07816487],[76012.0,0.08481967]],[[76031.0,0.3608],[76032.0,0.192233],[76034.0,0.0314],[76040.0,0.3608],[76049.0,0.065698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024167951,[[76030.0,0.1263629],[76028.0,0.065715],[76023.0,0.0650496],[76015.0,0.50469087],[76012.0,0.08481967]],[[76031.0,0.3608],[76032.0,0.12652],[76034.0,0.0314],[76038.0,0.065708],[76040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024168146,[[76030.0,0.1263629],[76028.0,0.065715],[76023.0,0.0650496],[76016.0,0.07816487],[76015.0,0.428326]],[[76031.0,0.3608],[76032.0,0.12652],[76034.0,0.0314],[76040.0,0.3608],[76047.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024168349,[[76030.0,0.1263629],[76028.0,0.065715],[76024.0,0.0650496],[76016.0,0.07816487],[76015.0,0.428326]],[[76031.0,0.3608],[76032.0,0.12652],[76034.0,0.0314],[76040.0,0.3608],[76047.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024168956,[[76030.0,0.1263629],[76028.0,0.065715],[76016.0,0.07816487],[76015.0,0.428326]],[[76031.0,0.3608],[76032.0,0.12652],[76034.0,0.0314],[76040.0,0.3608],[76047.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024168957,[[76030.0,0.1263629],[76028.0,0.065715],[76023.0,0.0650496],[76016.0,0.07816487],[76015.0,0.428326]],[[76031.0,0.3608],[76032.0,0.12652],[76034.0,0.0314],[76040.0,0.3608],[76047.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024169454,[[76030.0,0.1263629],[76028.0,0.065715],[76024.0,0.0650496],[76017.0,0.07816487],[76015.0,0.428326]],[[76031.0,0.3608],[76032.0,0.12652],[76034.0,0.0314],[76035.0,0.065709],[76040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024169651,[[76030.0,0.1263629],[76028.0,0.065715],[76024.0,0.0650496],[76017.0,0.07816487],[76015.0,0.428326]],[[76031.0,0.3608],[76032.0,0.12652],[76034.0,0.09711],[76040.0,0.3608],[76049.0,0.065698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024169956,[[76030.0,0.1263629],[76028.0,0.065715],[76015.0,0.428326]],[[76031.0,0.3608],[76032.0,0.12652],[76034.0,0.09711],[76040.0,0.3608],[76049.0,0.065698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024169957,[[76030.0,0.1263629],[76028.0,0.065715],[76023.0,0.0650496],[76016.0,0.07816487],[76015.0,0.428326]],[[76031.0,0.3608],[76032.0,0.12652],[76033.0,0.05446034],[76034.0,0.09711],[76040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024170152,[[76024.0,0.0650496],[76023.0,0.1920819],[76017.0,0.07816487],[76015.0,0.3626],[76005.0,0.21760528]],[[76031.0,0.3608],[76032.0,0.192233],[76033.0,0.05446034],[76034.0,0.0314],[76040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024170456,[[76023.0,0.1914125],[76017.0,0.07816487],[76015.0,0.3608],[76005.0,0.21760528],[76000.0,0.49622]],[[76031.0,0.3608],[76032.0,0.12652],[76033.0,0.05446034],[76034.0,0.0314],[76040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024170755,[[76024.0,0.1307686],[76023.0,0.1263629],[76017.0,0.07816487],[76015.0,0.3608],[76005.0,0.12652]],[[76031.0,0.426513],[76032.0,0.12652],[76033.0,0.05446034],[76034.0,0.0314],[76040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024171056,[[76024.0,0.065719],[76023.0,0.1914125],[76017.0,0.07816487],[76015.0,0.3608],[76004.0,0.21744818]],[[76031.0,0.426513],[76032.0,0.12652],[76033.0,0.05446034],[76034.0,0.0314],[76040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024171357,[[76023.0,0.1914125],[76015.0,0.43896487],[76004.0,0.1587629],[76000.0,0.71382528],[75992.0,0.10469934]],[[76031.0,0.48732],[76033.0,0.05446034],[76034.0,0.0314],[76035.0,0.06571],[76040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024171548,[[76026.0,0.065716],[76023.0,0.1914125],[76015.0,0.44080487],[76014.0,0.065727],[76004.0,0.1587629]],[[76030.0,0.12652],[76031.0,0.3608],[76034.0,0.0314],[76040.0,0.3608],[76049.0,0.065698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024171853,[[76029.0,0.1263629],[76024.0,0.0650496],[76016.0,0.07816487],[76015.0,0.36264],[76004.0,0.1587629]],[[76034.0,0.0314],[76040.0,0.3608],[76044.0,0.3608],[76073.0,0.1263629],[76671.0,0.163021]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024172060,[[76032.0,0.065712],[76029.0,0.1263629],[76025.0,0.0650496],[76022.0,0.06572],[76018.0,0.07816487]],[[76033.0,0.12652],[76040.0,0.3608],[76043.0,0.131303],[76044.0,0.3608],[76068.0,0.065681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024172249,[[76032.0,0.065712],[76029.0,0.1263629],[76022.0,0.06572],[76018.0,0.07816487]],[[76033.0,0.12652],[76040.0,0.3608],[76043.0,0.131303],[76044.0,0.3608],[76068.0,0.065681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024172250,[[76032.0,0.065712],[76029.0,0.1263629],[76026.0,0.0650496],[76022.0,0.06572],[76018.0,0.07816487]],[[76033.0,0.12652],[76040.0,0.3608],[76042.0,0.097004],[76043.0,0.0656],[76053.0,0.426494]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024172745,[[76032.0,0.065712],[76029.0,0.1263629],[76027.0,0.0650496],[76022.0,0.06572],[76019.0,0.07816487]],[[76033.0,0.12652],[76040.0,0.3608],[76041.0,0.05375111],[76042.0,0.097004],[76043.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024172948,[[76032.0,0.065712],[76029.0,0.1263629],[76026.0,0.0650496],[76022.0,0.06572],[76018.0,0.07816487]],[[76033.0,0.12652],[76040.0,0.3608],[76041.0,0.05375111],[76042.0,0.097004],[76043.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024173143,[[76032.0,0.065712],[76029.0,0.1263629],[76026.0,0.0650496],[76018.0,0.07816487],[75981.0,0.657558]],[[76033.0,0.12652],[76040.0,0.3608],[76041.0,0.05375111],[76042.0,0.097004],[76043.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024173144,[[76032.0,0.065712],[76029.0,0.1263629],[76026.0,0.0650496],[76018.0,0.07816487],[75981.0,0.657558]],[[76033.0,0.12652],[76040.0,0.3608],[76041.0,0.05375111],[76042.0,0.0313],[76043.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024173448,[[76032.0,0.065712],[76029.0,0.1263629],[76026.0,0.0650496],[76019.0,0.065723],[76018.0,0.07816487]],[[76033.0,0.12652],[76040.0,0.426505],[76041.0,0.05375111],[76042.0,0.0313],[76043.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024173844,[[76032.0,0.065712],[76029.0,0.1263629],[76026.0,0.0650496],[76019.0,0.14388787],[76009.0,0.4945]],[[76040.0,0.426505],[76041.0,0.05375111],[76042.0,0.0313],[76043.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024174042,[[76033.0,0.065711],[76029.0,0.1263629],[76026.0,0.0650496],[76019.0,0.14388787],[76009.0,0.4945]],[[76039.0,0.12652],[76040.0,0.426505],[76041.0,0.05375111],[76042.0,0.0313],[76043.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024174246,[[76033.0,0.065711],[76029.0,0.1263629],[76027.0,0.0650496],[76021.0,0.07816487],[76019.0,0.065723]],[[76039.0,0.12652],[76040.0,0.426505],[76041.0,0.05375111],[76042.0,0.0313],[76043.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024174449,[[76033.0,0.065711],[76029.0,0.1263629],[76028.0,0.0650496],[76021.0,0.07816487],[76019.0,0.065723]],[[76039.0,0.12652],[76040.0,0.426505],[76041.0,0.05375111],[76042.0,0.0313],[76043.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024174653,[[76034.0,0.1263629],[76029.0,0.0650496],[76022.0,0.43896487],[76019.0,0.065723],[76008.0,0.033]],[[76040.0,0.426505],[76041.0,0.05375111],[76042.0,0.0313],[76043.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024174654,[[76034.0,0.1263629],[76029.0,0.0650496],[76022.0,0.43896487],[76019.0,0.065723],[76008.0,0.033]],[[76038.0,0.12652],[76040.0,0.426505],[76041.0,0.05375111],[76042.0,0.0313],[76043.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024174853,[[76039.0,0.065706],[76034.0,0.1263629],[76029.0,0.0650496],[76027.0,0.1263629],[76026.0,0.05460015]],[[76040.0,0.426505],[76042.0,0.0313],[76043.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024174854,[[76039.0,0.065706],[76034.0,0.1263629],[76029.0,0.0650496],[76027.0,0.1263629],[76026.0,0.05460015]],[[76040.0,0.3608],[76042.0,0.0313],[76043.0,0.0656],[76047.0,0.0657],[76050.0,0.44204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024175055,[[76039.0,0.1920689],[76032.0,0.0650496],[76030.0,0.0306],[76029.0,0.065714],[76027.0,0.20452777]],[[76040.0,0.48732],[76050.0,0.44204],[76052.0,0.065695],[76061.0,0.1263629],[76073.0,0.065677]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024175354,[[76039.0,0.1920689],[76038.0,0.3608],[76034.0,0.0650496],[76031.0,0.3608],[76030.0,0.0607]],[[76051.0,0.3608],[76054.0,0.12652],[76055.0,0.0925],[76060.0,0.3608],[76067.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024175561,[[76054.0,0.065693],[76049.0,0.1263629],[76045.0,0.0650496],[76040.0,0.15797184],[76039.0,0.065706]],[[76060.0,0.3608],[76063.0,0.065686],[76068.0,0.3608],[76072.0,0.5684429],[76181.0,0.20922652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024175759,[[76055.0,0.1263629],[76054.0,0.065693],[76047.0,0.0650496],[76042.0,0.07816487],[76039.0,0.065706]],[[76060.0,0.3608],[76063.0,0.065686],[76066.0,0.061],[76068.0,0.3608],[76071.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024176056,[[76057.0,0.06569],[76055.0,0.1263629],[76052.0,0.0650496],[76047.0,0.07816487],[76045.0,0.3608]],[[76059.0,0.12652],[76060.0,0.3608],[76066.0,0.126683],[76068.0,0.3608],[76071.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024176256,[[76057.0,0.06569],[76055.0,0.1263629],[76045.0,0.3608]],[[76059.0,0.12652],[76060.0,0.3608],[76066.0,0.126683],[76068.0,0.3608],[76071.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024176257,[[76057.0,0.06569],[76055.0,0.1263629],[76053.0,0.0650496],[76049.0,0.07816487],[76045.0,0.3608]],[[76059.0,0.12652],[76060.0,0.3608],[76066.0,0.126683],[76068.0,0.3608],[76071.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024176760,[[76057.0,0.06569],[76055.0,0.1263629],[76053.0,0.0650496],[76051.0,0.05253713],[76048.0,0.07816487]],[[76059.0,0.12652],[76060.0,0.3608],[76066.0,0.18105214],[76068.0,0.3608],[76071.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024176959,[[76057.0,0.06569],[76055.0,0.1263629],[76052.0,0.0650496],[76047.0,0.07816487],[76039.0,0.065706]],[[76059.0,0.12652],[76060.0,0.3608],[76066.0,0.126683],[76068.0,0.3608],[76071.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024177252,[[76057.0,0.06569],[76055.0,0.1263629],[76054.0,0.0650496],[76049.0,0.07816487],[76040.0,0.09108528]],[[76059.0,0.12652],[76060.0,0.3608],[76066.0,0.126683],[76068.0,0.3608],[76071.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024177553,[[76059.0,0.065689],[76055.0,0.1263629],[76054.0,0.0650496],[76050.0,0.1263629],[76047.0,0.13160995]],[[76060.0,0.3608],[76066.0,0.061],[76067.0,0.12648],[76068.0,0.3608],[76071.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024177753,[[76054.0,0.0650496],[76052.0,0.065694],[76050.0,0.0306],[76047.0,0.13160995],[76034.0,0.4963]],[[76060.0,0.3608],[76066.0,0.061],[76067.0,0.2528429],[76068.0,0.3608],[76071.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024177960,[[76054.0,0.0650496],[76053.0,0.065693],[76050.0,0.0306],[76049.0,0.1263629],[76047.0,0.13160995]],[[76060.0,0.3608],[76066.0,0.061],[76067.0,0.1920449],[76068.0,0.3608],[76071.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024178254,[[76056.0,0.0650496],[76055.0,0.07959811],[76053.0,0.065693],[76051.0,0.07816487],[76050.0,0.0306]],[[76060.0,0.3608],[76062.0,0.12648],[76066.0,0.061],[76067.0,0.1920449],[76068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024178454,[[76056.0,0.0650496],[76053.0,0.065693],[76051.0,0.07816487],[76050.0,0.0306],[76025.0,0.13032939]],[[76060.0,0.3608],[76062.0,0.12648],[76066.0,0.061],[76067.0,0.1920449],[76068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024178854,[[76057.0,0.0650496],[76053.0,0.065693],[76052.0,0.07816487],[76050.0,0.0306],[76042.0,0.09108528]],[[76060.0,0.3608],[76062.0,0.12648],[76066.0,0.061],[76067.0,0.1920449],[76068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024179243,[[76057.0,0.0650496],[76053.0,0.065693],[76052.0,0.07816487],[76050.0,0.0306],[76040.0,0.09108528]],[[76060.0,0.3608],[76062.0,0.12648],[76066.0,0.061],[76067.0,0.1920449],[76068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024179446,[[76057.0,0.0650496],[76053.0,0.065693],[76050.0,0.10876487],[76042.0,0.09108528],[76036.0,0.10469934]],[[76060.0,0.3608],[76062.0,0.12648],[76066.0,0.061],[76067.0,0.1920449],[76068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024179767,[[76056.0,0.0650496],[76053.0,0.065693],[76050.0,0.10876487],[76036.0,0.09108528],[76029.0,0.17041334]],[[76060.0,0.3608],[76062.0,0.12648],[76066.0,0.061],[76067.0,0.1920449],[76068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024180058,[[76057.0,0.0650496],[76053.0,0.065693],[76050.0,0.10876487],[76036.0,0.09108528],[76035.0,0.065709]],[[76060.0,0.3608],[76062.0,0.12648],[76066.0,0.061],[76067.0,0.1920449],[76068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024180256,[[76057.0,0.0650496],[76054.0,0.065692],[76050.0,0.10876487],[76036.0,0.09108528],[76035.0,0.065709]],[[76060.0,0.3608],[76062.0,0.12648],[76066.0,0.061],[76067.0,0.1920449],[76068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024180453,[[76053.0,0.0650496],[76045.0,0.07816487],[76029.0,0.09108528],[76028.0,0.3608],[76022.0,0.10469934]],[[76055.0,0.065692],[76057.0,0.1263629],[76059.0,0.39444],[76060.0,0.6608],[76066.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024180755,[[76034.0,0.07816487],[76027.0,0.065716],[76024.0,0.031],[76023.0,0.21744818],[76018.0,0.10469934]],[[76053.0,0.2527258],[76054.0,0.3608],[76059.0,0.78333082],[76060.0,0.71536965],[76066.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024180978,[[76024.0,0.031],[76023.0,0.21744818]],[[76053.0,0.2527258],[76054.0,0.3608],[76059.0,0.78333082],[76060.0,0.71536965],[76066.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024180979,[[76035.0,0.08053863],[76033.0,0.07816487],[76024.0,0.031],[76023.0,0.1263629],[76020.0,0.09108528]],[[76037.0,0.3608],[76041.0,0.3608],[76045.0,0.1263629],[76052.0,0.0327],[76059.0,0.365689]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024181251,[[76030.0,0.07816487],[76028.0,0.1920779],[76024.0,0.031],[76022.0,0.05476835],[76018.0,0.09108528]],[[76037.0,0.3608],[76041.0,0.3608],[76045.0,0.1263629],[76052.0,0.0327],[76059.0,0.365689]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024181252,[[76030.0,0.07816487],[76028.0,0.1920779],[76024.0,0.031],[76022.0,0.05476835],[76018.0,0.09108528]],[[76036.0,0.12648],[76037.0,0.426508],[76041.0,0.3608],[76045.0,0.1263629],[76052.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024181448,[[76031.0,0.08046057],[76029.0,0.07816487],[76028.0,0.1920779],[76024.0,0.031],[76022.0,0.05476835]],[[76036.0,0.12648],[76037.0,0.426508],[76040.0,0.0615],[76041.0,0.3608],[76045.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024181649,[[76032.0,0.08046057],[76029.0,0.07816487],[76028.0,0.1920779],[76024.0,0.031],[76022.0,0.05476835]],[[76036.0,0.12648],[76037.0,0.426508],[76040.0,0.0615],[76041.0,0.3608],[76045.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024181847,[[76033.0,0.08048307],[76032.0,0.08046057],[76027.0,0.07816487],[76020.0,0.065722],[76012.0,0.12268528]],[[76036.0,0.12648],[76037.0,0.426508],[76040.0,0.0615],[76041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024181848,[[76033.0,0.08048307],[76032.0,0.08046057],[76027.0,0.07816487],[76020.0,0.065722],[76012.0,0.12268528]],[[76034.0,0.06571],[76036.0,0.12648],[76037.0,0.3608],[76040.0,0.0615],[76041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024182048,[[76026.0,0.07816487],[76015.0,0.1263629],[76012.0,0.15528528],[76009.0,0.00176],[76007.0,0.953553]],[[76036.0,0.3185519],[76037.0,0.3608],[76040.0,0.0615],[76041.0,0.3608],[76071.0,0.065678]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024182256,[[76027.0,0.15868681],[76026.0,0.065717],[76016.0,0.09108528],[76015.0,0.1263629],[76012.0,0.0642]],[[76029.0,0.3608],[76035.0,0.06571],[76036.0,0.2528429],[76037.0,0.3608],[76040.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024182449,[[76028.0,0.08052194],[76017.0,0.09108528],[76015.0,0.05270071],[76012.0,0.16889934],[76007.0,0.953673]],[[76029.0,0.3608],[76033.0,0.065711],[76036.0,0.2528429],[76037.0,0.3608],[76040.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024182646,[[76028.0,0.08052194],[76024.0,0.065719],[76017.0,0.09108528],[76015.0,0.05270071],[76012.0,0.16889934]],[[76029.0,0.3608],[76033.0,0.065711],[76036.0,0.2528429],[76037.0,0.3608],[76040.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024182956,[[76019.0,0.07831467],[76013.0,0.065728],[76007.0,0.36252],[76005.0,0.09108528],[75998.0,0.10469934]],[[76024.0,0.065719],[76029.0,0.48728],[76036.0,0.05311961],[76037.0,0.3608],[76038.0,0.065707]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024183153,[[76008.0,0.09108528],[76007.0,0.3608],[76002.0,0.10469934],[75997.0,0.3934],[75996.0,0.19675498]],[[76020.0,0.3608],[76028.0,0.0301],[76029.0,0.48728],[76036.0,0.05311961],[76038.0,0.065707]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024183351,[[76018.0,0.07837886],[76009.0,0.09664926],[76007.0,0.3608],[76006.0,0.09108528],[76004.0,0.065736]],[[76019.0,0.065723],[76020.0,0.3608],[76028.0,0.0301],[76029.0,0.48728],[76033.0,0.065711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024183546,[[76016.0,0.07837886],[76007.0,0.3608],[76006.0,0.1263629],[76005.0,0.15682028],[75993.0,0.4945]],[[76020.0,0.3608],[76024.0,0.1263629],[76028.0,0.0301],[76029.0,0.48728],[76033.0,0.065711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024183753,[[76015.0,0.07836468],[76007.0,0.3608],[76006.0,0.1263629],[76005.0,0.065735],[76002.0,0.09108528]],[[76016.0,0.065726],[76020.0,0.3608],[76024.0,0.1263629],[76028.0,0.0301],[76029.0,0.48728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024183955,[[76015.0,0.07836468],[76006.0,0.1263629],[76003.0,0.09108528],[75990.0,0.11729645],[75989.0,0.065749]],[[76016.0,0.192206],[76018.0,0.3608],[76019.0,0.1263629],[76020.0,0.3608],[76028.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024184251,[[76010.0,0.07836468],[76006.0,0.1263629],[76003.0,0.065737],[75997.0,0.48448528],[75996.0,0.07945853]],[[76016.0,0.12648],[76018.0,0.3608],[76019.0,0.1263629],[76020.0,0.3608],[76028.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024184449,[[76006.0,0.20472758],[76003.0,0.065737],[75997.0,0.39512],[75996.0,0.07945853],[75992.0,0.12138528]],[[76011.0,0.3608],[76013.0,0.065729],[76016.0,0.12648],[76018.0,0.3608],[76019.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024184665,[[76007.0,0.07836468],[76006.0,0.1263629],[75997.0,0.3934],[75996.0,0.07945853],[75995.0,0.09108528]],[[76011.0,0.3608],[76012.0,0.06573],[76016.0,0.12648],[76018.0,0.3608],[76019.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024184964,[[76007.0,0.07836468],[76006.0,0.1263629],[76001.0,0.065739],[75997.0,0.3934],[75996.0,0.13249758]],[[76011.0,0.3608],[76012.0,0.06573],[76016.0,0.12648],[76018.0,0.3608],[76019.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024185155,[[76007.0,0.07836468],[76006.0,0.1263629],[76001.0,0.065739],[75997.0,0.3934],[75996.0,0.13249758]],[[76011.0,0.3608],[76012.0,0.06573],[76016.0,0.17922498],[76018.0,0.3608],[76019.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024185356,[[76007.0,0.07836468],[76001.0,0.1263629],[75997.0,0.3934],[75996.0,0.07945853],[75989.0,0.10645934]],[[76009.0,0.065732],[76011.0,0.3608],[76016.0,0.17922498],[76018.0,0.3608],[76019.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024185556,[[76005.0,0.07836468],[75998.0,0.065741],[75997.0,0.3934],[75996.0,0.07945853],[75995.0,0.1263629]],[[76009.0,0.065732],[76011.0,0.3608],[76013.0,0.1263629],[76016.0,0.17922498],[76018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024185862,[[76005.0,0.07836468],[75998.0,0.065741],[75997.0,0.3934],[75996.0,0.07945853],[75995.0,0.1263629]],[[76011.0,0.3608],[76013.0,0.1263629],[76016.0,0.17922498],[76017.0,0.0331],[76018.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024186057,[[76004.0,0.07836468],[75997.0,0.3608],[75996.0,0.07945853],[75995.0,0.1263629],[75993.0,0.065746]],[[76006.0,0.065734],[76011.0,0.3608],[76013.0,0.1263629],[76016.0,0.17922498],[76017.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024186255,[[76004.0,0.07836468],[75997.0,0.3608],[75996.0,0.07945853],[75995.0,0.1263629],[75994.0,0.11987093]],[[76011.0,0.3608],[76013.0,0.1263629],[76016.0,0.17922498],[76017.0,0.0331],[76038.0,0.065708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024186463,[[76005.0,0.07836468],[75997.0,0.3608],[75995.0,0.1921069],[75993.0,0.09108528],[75987.0,0.13629934]],[[76006.0,0.065735],[76011.0,0.3608],[76013.0,0.1263629],[76016.0,0.17922498],[76017.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024186658,[[76003.0,0.07836468],[75997.0,0.3608],[75995.0,0.1921069],[75992.0,0.09108528],[75986.0,0.13662411]],[[76004.0,0.065736],[76011.0,0.3608],[76013.0,0.1263629],[76016.0,0.17922498],[76017.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024186851,[[76002.0,0.07836468],[75997.0,0.3608],[75995.0,0.065744],[75991.0,0.09108528],[75989.0,0.1263629]],[[76003.0,0.065737],[76004.0,0.12964],[76007.0,0.1263629],[76011.0,0.3608],[76016.0,0.05274498]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024187056,[[76002.0,0.07836468],[75997.0,0.3608],[75991.0,0.09108528],[75989.0,0.1263629],[75978.0,0.4945]],[[76003.0,0.065737],[76004.0,0.12964],[76007.0,0.1263629],[76011.0,0.3608],[76016.0,0.05274498]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024187256,[[75997.0,0.3608],[75993.0,0.09108528],[75991.0,0.065747],[75989.0,0.1263629],[75988.0,0.46549934]],[[76003.0,0.065737],[76004.0,0.12964],[76007.0,0.1263629],[76011.0,0.3608],[76016.0,0.05274498]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024187462,[[75998.0,0.09645527],[75997.0,0.3608],[75992.0,0.09108528],[75991.0,0.065747],[75989.0,0.1263629]],[[76002.0,0.065738],[76004.0,0.12964],[76007.0,0.1263629],[76011.0,0.3608],[76016.0,0.05274498]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024187652,[[75999.0,0.09645527],[75991.0,0.09108528],[75988.0,0.42655],[75986.0,0.13662411],[75983.0,0.1263629]],[[76000.0,0.06574],[76002.0,0.1263629],[76004.0,0.12964],[76011.0,0.3608],[76014.0,0.065728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024187960,[[75995.0,0.07834136],[75988.0,0.36264],[75986.0,0.03192477],[75984.0,0.09108528],[75983.0,0.18059092]],[[76000.0,0.06574],[76002.0,0.1263629],[76004.0,0.12964],[76011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024187961,[[75995.0,0.07834136],[75988.0,0.36264],[75986.0,0.03192477],[75984.0,0.09108528],[75983.0,0.18059092]],[[75996.0,0.065743],[76000.0,0.3608],[76002.0,0.1263629],[76004.0,0.12964],[76011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024188169,[[75994.0,0.07834136],[75988.0,0.3608],[75986.0,0.03192477],[75984.0,0.065753],[75983.0,0.21744818]],[[76000.0,0.3608],[76002.0,0.1263629],[76004.0,0.12964],[76010.0,0.065732],[76011.0,0.80288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024188456,[[75992.0,0.07834136],[75988.0,0.3608],[75986.0,0.00012477],[75984.0,0.065753],[75983.0,0.1263629]],[[76000.0,0.3608],[76002.0,0.1263629],[76004.0,0.12964],[76010.0,0.065732],[76011.0,0.80288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024188457,[[75992.0,0.07834136],[75988.0,0.3608],[75986.0,0.00012477],[75984.0,0.065753],[75983.0,0.1263629]],[[75994.0,0.065745],[76000.0,0.3608],[76002.0,0.1263629],[76004.0,0.12964],[76010.0,0.065732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024188658,[[75989.0,0.07834136],[75988.0,0.3608],[75986.0,0.00012477],[75984.0,0.065753],[75983.0,0.1263629]],[[75992.0,0.065747],[76000.0,0.3608],[76002.0,0.1263629],[76003.0,0.032],[76004.0,0.12964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024188863,[[75989.0,0.07834136],[75988.0,0.3608],[75984.0,0.065753],[75983.0,0.1263629],[75975.0,0.45188528]],[[75991.0,0.12964],[75992.0,0.065747],[76000.0,0.3608],[76002.0,0.1263629],[76003.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024189058,[[75989.0,0.07834136],[75988.0,0.3608],[75983.0,0.1263629],[75979.0,0.065757],[75975.0,0.45188528]],[[75991.0,0.195388],[76000.0,0.3608],[76002.0,0.1263629],[76003.0,0.032],[76006.0,0.065735]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024189259,[[75989.0,0.07834136],[75980.0,0.065757],[75977.0,0.1263629],[75975.0,0.45188528],[75960.0,0.3608]],[[75990.0,0.065748],[75991.0,0.12964],[75992.0,0.3608],[75996.0,0.1263629],[76000.0,0.41458741]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024189457,[[75983.0,0.07834136],[75980.0,0.065757],[75977.0,0.1263629],[75971.0,0.12368528],[75970.0,0.3608]],[[75989.0,0.06575],[75991.0,0.12964],[75992.0,0.3608],[75996.0,0.1263629],[76000.0,0.41458741]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024189652,[[75985.0,0.07834136],[75980.0,0.065757],[75977.0,0.1263629],[75974.0,0.09108528],[75971.0,0.0326]],[[75988.0,0.06575],[75991.0,0.12964],[75992.0,0.3608],[75996.0,0.1263629],[76000.0,0.41458741]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024189851,[[75983.0,0.07834136],[75980.0,0.065757],[75977.0,0.1263629],[75973.0,0.12358528],[75971.0,0.0326]],[[75988.0,0.06575],[75991.0,0.12964],[75992.0,0.3608],[75996.0,0.1263629],[76000.0,0.41458741]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024190264,[[75983.0,0.07834136],[75980.0,0.065757],[75977.0,0.1263629],[75973.0,0.12358528],[75971.0,0.0326]],[[75984.0,0.3608],[75988.0,0.06575],[75991.0,0.12964],[75992.0,0.3608],[75996.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024190464,[[75980.0,0.07834136],[75976.0,0.12030505],[75973.0,0.0325],[75971.0,0.1589629],[75969.0,0.09108528]],[[75984.0,0.3608],[75990.0,0.1263629],[75991.0,0.12964],[75992.0,0.3608],[76000.0,0.05378741]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024190663,[[75976.0,0.07834136],[75973.0,0.0325],[75971.0,0.065765],[75967.0,0.00176],[75965.0,0.1263629]],[[75983.0,0.065755],[75984.0,0.3608],[75985.0,0.1263629],[75991.0,0.12964],[75992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024190862,[[75975.0,0.07834136],[75968.0,0.05244407],[75965.0,0.1263629],[75963.0,0.09108528],[75961.0,0.49622]],[[75977.0,0.3608],[75984.0,0.3608],[75985.0,0.1263629],[75991.0,0.12964],[75997.0,0.065742]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024191067,[[75970.0,0.07834136],[75966.0,0.065769],[75963.0,0.09108528],[75961.0,0.4945],[75960.0,0.4871629]],[[75976.0,0.12968],[75977.0,0.3608],[75978.0,0.065759],[75979.0,0.1263629],[75984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024191365,[[75970.0,0.07834136],[75961.0,0.00172],[75960.0,0.41539925],[75959.0,0.098775],[75954.0,0.1263629]],[[75971.0,0.065765],[75973.0,0.1263629],[75976.0,0.12968],[75977.0,0.3608],[75984.0,0.41467899]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024191558,[[75970.0,0.07834136],[75960.0,0.3608],[75959.0,0.098775],[75954.0,0.1263629],[75951.0,0.09108528]],[[75971.0,0.065765],[75973.0,0.1263629],[75976.0,0.12968],[75977.0,0.7216],[75981.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024191758,[[75960.0,0.3608],[75959.0,0.11134136],[75955.0,0.065778],[75954.0,0.1263629],[75949.0,0.09108528]],[[75967.0,0.065768],[75973.0,0.1263629],[75976.0,0.12968],[75977.0,0.7216],[75981.0,0.1263629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024191958,[[75952.0,0.07834136],[75950.0,0.065782],[75949.0,0.1263629],[75943.0,0.10469934],[75941.0,0.88946]],[[75964.0,0.3608],[75967.0,0.4871629],[75976.0,0.12968],[75980.0,0.4422],[75981.0,0.1921199]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024192260,[[75952.0,0.07834136],[75944.0,0.065788],[75942.0,0.033],[75941.0,0.36256],[75939.0,0.4945]],[[75953.0,0.3608],[75956.0,0.1263629],[75963.0,0.12968],[75964.0,0.3608],[75975.0,0.065761]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024192465,[[75944.0,0.065788],[75942.0,0.033],[75941.0,0.3608],[75939.0,0.4945],[75938.0,0.07834136]],[[75953.0,0.3608],[75956.0,0.1263629],[75957.0,0.065777],[75963.0,0.12968],[75964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024192659,[[75944.0,0.065788],[75942.0,0.1593629],[75941.0,0.3608],[75940.0,0.05400262],[75939.0,0.49622]],[[75953.0,0.3608],[75956.0,0.1921409],[75963.0,0.12968],[75964.0,0.3608],[75967.0,0.05400262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024192860,[[75942.0,0.1263629],[75941.0,0.3608],[75939.0,0.49622],[75928.0,0.45188528],[75910.0,0.0064171]],[[75953.0,0.3608],[75956.0,0.1263629],[75963.0,0.12968],[75964.0,0.3608],[75967.0,0.05400262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024193065,[[75939.0,0.00172],[75935.0,0.065796],[75932.0,0.07850442],[75929.0,0.4945],[75928.0,0.4871629]],[[75946.0,0.3608],[75947.0,0.065786],[75950.0,0.1263629],[75953.0,0.3608],[75963.0,0.12968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024193367,[[75935.0,0.065796],[75932.0,0.00016306],[75931.0,0.07834136],[75928.0,0.36256],[75926.0,0.22203474]],[[75945.0,0.12968],[75946.0,0.3608],[75947.0,0.065786],[75953.0,0.3608],[75954.0,0.18963474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024193665,[[75939.0,0.065792],[75933.0,0.18963474],[75932.0,0.00016306],[75928.0,0.41713537],[75926.0,0.0324]],[[75946.0,0.3608],[75953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024193666,[[75939.0,0.065792],[75933.0,0.18963474],[75932.0,0.00016306],[75928.0,0.41713537],[75926.0,0.0324]],[[75946.0,0.3608],[75953.0,0.3608],[75961.0,0.18963474],[75966.0,0.033],[75985.0,0.065753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024193864,[[75941.0,0.18963474],[75937.0,0.065793],[75935.0,0.3608],[75932.0,0.30016306],[75928.0,0.41541537]],[[75946.0,0.3608],[75953.0,0.3608],[75956.0,0.065778],[75966.0,0.033],[75968.0,0.18963474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024194167,[[75941.0,0.25542474],[75935.0,0.3608],[75932.0,0.30016306],[75928.0,0.41541537],[75926.0,0.11074136]],[[75946.0,0.3608],[75953.0,0.3608],[75956.0,0.065778],[75966.0,0.033],[75968.0,0.18963474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024194168,[[75941.0,0.25542474],[75935.0,0.3608],[75932.0,0.30016306],[75928.0,0.41541537],[75926.0,0.11074136]],[[75946.0,0.3608],[75949.0,0.12968],[75953.0,0.3608],[75956.0,0.065778],[75966.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024194364,[[75941.0,0.25542474],[75935.0,0.3608],[75932.0,0.00016306],[75928.0,0.41541537],[75926.0,0.11074136]],[[75946.0,0.3608],[75949.0,0.12968],[75953.0,0.3608],[75956.0,0.065778],[75966.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024194559,[[75942.0,0.75584],[75941.0,0.18963474],[75935.0,0.3608],[75932.0,0.00016306],[75928.0,0.05461537]],[[75960.0,0.3608],[75968.0,0.3608],[75975.0,0.18963474],[75979.0,0.0319],[75996.0,0.065744]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024194758,[[75954.0,0.065779],[75948.0,0.18963474],[75942.0,0.3608],[75941.0,0.3],[75935.0,0.3608]],[[75959.0,0.12968],[75960.0,0.3608],[75966.0,0.065769],[75968.0,0.3608],[75973.0,0.05256212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024194971,[[75958.0,0.065776],[75948.0,0.18963474],[75942.0,0.6608],[75938.0,0.065792],[75935.0,0.3608]],[[75959.0,0.12968],[75960.0,0.3608],[75968.0,0.3608],[75972.0,0.065764],[76029.0,0.065715]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024195167,[[75956.0,0.065777],[75951.0,0.3608],[75948.0,0.18963474],[75942.0,0.3608],[75939.0,0.4945]],[[75959.0,0.12968],[75968.0,0.3608],[75969.0,0.065767],[75976.0,0.803],[75977.0,0.05372312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024195368,[[75957.0,0.065776],[75951.0,0.3608],[75948.0,0.18963474],[75942.0,0.36252],[75939.0,0.49622]],[[75959.0,0.12968],[75968.0,0.3608],[75969.0,0.065767],[75976.0,0.803],[75977.0,0.05372312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024195560,[[75957.0,0.065776],[75951.0,0.3608],[75948.0,0.18963474],[75942.0,0.3608],[75939.0,0.49622]],[[75959.0,0.12968],[75968.0,0.3608],[75969.0,0.065767],[75976.0,0.803],[75977.0,0.05372312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024196362,[[75951.0,0.3608],[75948.0,0.18963474],[75945.0,0.0545545],[75942.0,0.3608],[75939.0,0.49622]],[[75968.0,0.3608],[75969.0,0.065767],[75976.0,0.803],[75977.0,0.05372312],[76059.0,0.0137491]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024196578,[[75951.0,0.3608],[75948.0,0.18963474],[75945.0,0.0545545],[75944.0,0.065788],[75943.0,0.4945]],[[75967.0,0.12972],[75968.0,0.3608],[75973.0,0.065764],[75976.0,0.803],[75987.0,0.03028307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024196762,[[75952.0,0.065781],[75951.0,0.3608],[75948.0,0.18963474],[75945.0,0.0545545],[75944.0,0.065788]],[[75967.0,0.12972],[75968.0,0.3608],[75970.0,0.065766],[75976.0,0.803],[75987.0,0.03028307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024196959,[[75956.0,0.065778],[75952.0,0.3608],[75948.0,0.18963474],[75945.0,0.0545545],[75932.0,0.06596106]],[[75967.0,0.12972],[75968.0,0.3608],[75976.0,0.803],[75985.0,0.065753],[75987.0,0.03028307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024197158,[[75957.0,0.065777],[75952.0,0.3608],[75948.0,0.18963474],[75945.0,0.0545545],[75932.0,0.06596106]],[[75967.0,0.12972],[75968.0,0.3608],[75976.0,0.803],[75985.0,0.065753],[75987.0,0.03028307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024197159,[[75957.0,0.065777],[75952.0,0.3608],[75948.0,0.18963474],[75945.0,0.0545545],[75932.0,0.06596106]],[[75966.0,0.12972],[75967.0,0.065768],[75968.0,0.3608],[75976.0,0.803],[75978.0,0.05404891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024197470,[[75957.0,0.065777],[75952.0,0.3608],[75948.0,0.18963474],[75945.0,0.0545545],[75932.0,0.06596106]],[[75966.0,0.12972],[75968.0,0.3608],[75976.0,0.99263474],[75978.0,0.05404891],[76282.0,0.33999309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024197670,[[75953.0,0.06578],[75952.0,0.3608],[75948.0,0.18963474],[75945.0,0.0545545],[75932.0,0.06596106]],[[75966.0,0.12972],[75968.0,0.3608],[75976.0,0.99263474],[75978.0,0.05404891],[75980.0,0.065757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024197858,[[75953.0,0.06578],[75952.0,0.3608],[75948.0,0.18963474],[75945.0,0.0545545],[75932.0,0.06596106]],[[75963.0,0.065772],[75966.0,0.12972],[75968.0,0.3608],[75976.0,0.99263474],[75978.0,0.05404891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024198065,[[75952.0,0.3608],[75948.0,0.18963474],[75945.0,0.0545545],[75932.0,0.06596106],[75927.0,0.11134136]],[[75966.0,0.195489],[75968.0,0.3608],[75976.0,0.99263474],[75978.0,0.05404891],[75995.0,0.065745]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024198465,[[75952.0,0.3608],[75948.0,0.18963474],[75945.0,0.0545545],[75932.0,0.06596106],[75927.0,0.033]],[[75966.0,0.195489],[75968.0,0.3608],[75976.0,0.99263474],[75978.0,0.05404891],[75995.0,0.065745]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024198666,[[75957.0,0.065776],[75952.0,0.3608],[75948.0,0.18963474],[75945.0,0.0545545],[75932.0,0.06596106]],[[75966.0,0.12972],[75968.0,0.3608],[75971.0,0.065765],[75976.0,0.99263474],[75978.0,0.05404891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024198867,[[75958.0,0.065776],[75952.0,0.3608],[75948.0,0.18963474],[75945.0,0.0545545],[75932.0,0.06596106]],[[75966.0,0.12972],[75968.0,0.426567],[75976.0,0.99263474],[75978.0,0.05404891],[76614.0,0.01974993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024199067,[[75958.0,0.065776],[75948.0,0.18963474],[75945.0,0.0545545],[75935.0,0.3608],[75932.0,0.06596106]],[[75966.0,0.12972],[75968.0,0.426567],[75976.0,0.99263474],[75978.0,0.05404891],[76614.0,0.01974993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024199368,[[75958.0,0.065776],[75948.0,0.18963474],[75945.0,0.0545545],[75943.0,0.4945],[75936.0,0.12972]],[[75966.0,0.12972],[75968.0,0.426567],[75976.0,0.99263474],[75978.0,0.05404891],[76614.0,0.01974993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024199571,[[75960.0,0.065774],[75948.0,0.18963474],[75945.0,0.0545545],[75943.0,0.560289],[75936.0,0.12972]],[[75966.0,0.12972],[75968.0,0.3608],[75974.0,0.065763],[75976.0,0.63183474],[75977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024199767,[[75958.0,0.065775],[75948.0,0.18963474],[75945.0,0.0545545],[75943.0,0.560289],[75936.0,0.12972]],[[75966.0,0.12972],[75968.0,0.3608],[75973.0,0.065763],[75976.0,0.63183474],[75977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024200075,[[75956.0,0.065778],[75948.0,0.18963474],[75945.0,0.0545545],[75943.0,0.560289],[75936.0,0.12972]],[[75966.0,0.12972],[75968.0,0.3608],[75971.0,0.065765],[75976.0,0.63183474],[75977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024200371,[[75956.0,0.065778],[75948.0,0.18963474],[75946.0,0.4945],[75945.0,0.0545545],[75943.0,0.065789]],[[75966.0,0.12972],[75968.0,0.3608],[75971.0,0.065765],[75976.0,0.63183474],[75977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024200568,[[75956.0,0.065778],[75949.0,0.3608],[75948.0,0.18963474],[75946.0,0.4945],[75945.0,0.0545545]],[[75966.0,0.12972],[75968.0,0.3608],[75971.0,0.065765],[75976.0,0.63183474],[75977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024200868,[[75956.0,0.065778],[75949.0,0.3608],[75948.0,0.18963474],[75946.0,0.4945],[75945.0,0.0545545]],[[75960.0,0.3608],[75966.0,0.12972],[75968.0,0.3608],[75970.0,0.065766],[75976.0,0.63183474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024201067,[[75956.0,0.065778],[75949.0,0.3608],[75948.0,0.18963474],[75946.0,0.4945],[75945.0,0.0545545]],[[75960.0,0.3608],[75966.0,0.12972],[75968.0,0.3608],[75976.0,0.63183474],[76215.0,0.33999309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024201263,[[75956.0,0.065778],[75949.0,0.3608],[75948.0,0.18963474],[75946.0,0.4945],[75945.0,0.0545545]],[[75960.0,0.3608],[75966.0,0.12972],[75968.0,0.426567],[75976.0,0.63183474],[76215.0,0.33999309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024201464,[[75956.0,0.065778],[75949.0,0.3608],[75948.0,0.18963474],[75946.0,0.4945],[75945.0,0.0545545]],[[75960.0,0.3608],[75966.0,0.12972],[75968.0,0.426567],[75976.0,0.63183474],[76010.0,0.03028307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024201763,[[75956.0,0.065778],[75949.0,0.3608],[75948.0,0.18963474],[75946.0,0.4945],[75945.0,0.0545545]],[[75960.0,0.3608],[75966.0,0.12972],[75968.0,0.3608],[75976.0,0.63183474],[76010.0,0.03028307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024201960,[[75956.0,0.065778],[75949.0,0.3608],[75948.0,0.18963474],[75946.0,0.4945],[75945.0,0.0545545]],[[75960.0,0.3608],[75965.0,0.06577],[75966.0,0.12972],[75968.0,0.3608],[75976.0,0.63183474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024202165,[[75949.0,0.3608],[75946.0,0.560286],[75941.0,0.18963474],[75927.0,0.11134136],[75926.0,0.3246]],[[75960.0,0.3608],[75966.0,0.12972],[75968.0,0.3608],[75974.0,0.065762],[75976.0,0.63183474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024202470,[[75946.0,0.562006],[75941.0,0.18963474],[75929.0,0.4266],[75927.0,0.033],[75926.0,0.3246]],[[75959.0,0.12976],[75960.0,0.3608],[75968.0,0.55043474],[75974.0,0.065762],[75976.0,0.4422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024202671,[[75946.0,0.560286],[75941.0,0.18963474],[75931.0,0.12976],[75929.0,0.42832],[75927.0,0.033]],[[75953.0,0.3608],[75955.0,0.065779],[75959.0,0.12976],[75960.0,0.3608],[75968.0,0.18963474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024202877,[[75946.0,0.4945],[75941.0,0.18963474],[75931.0,0.12976],[75929.0,0.42832],[75927.0,0.033]],[[75953.0,0.3608],[75955.0,0.065779],[75959.0,0.12976],[75960.0,0.3608],[75968.0,0.18963474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024203171,[[75946.0,0.4945],[75944.0,0.065788],[75941.0,0.18963474],[75940.0,0.05341425],[75929.0,0.36252]],[[75953.0,0.3608],[75959.0,0.12976],[75960.0,0.3608],[75968.0,0.18963474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024203172,[[75946.0,0.4945],[75944.0,0.065788],[75941.0,0.18963474],[75940.0,0.05341425],[75929.0,0.36252]],[[75953.0,0.3608],[75959.0,0.12976],[75960.0,0.3608],[75968.0,0.18963474],[76107.0,2.68852652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024203478,[[75929.0,0.36252]],[[75953.0,0.3608],[75959.0,0.12976],[75960.0,0.3608],[75968.0,0.18963474],[76107.0,2.68852652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024203479,[[75934.0,0.18963474],[75933.0,0.4945],[75929.0,0.3608],[75926.0,0.0324],[75921.0,0.195568]],[[75953.0,0.3608],[75959.0,0.18422844],[75960.0,0.3608],[75961.0,0.18963474],[75965.0,0.06577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024203671,[[75936.0,0.065795],[75934.0,0.18963474],[75933.0,0.00172],[75930.0,0.4945],[75929.0,0.3608]],[[75953.0,0.3608],[75959.0,0.18422844],[75960.0,0.3608],[75961.0,0.18963474],[75965.0,0.06577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024203672,[[75936.0,0.065795],[75934.0,0.18963474],[75933.0,0.00172],[75930.0,0.4945],[75929.0,0.3608]],[[75953.0,0.3608],[75958.0,0.0316],[75959.0,0.21702844],[75960.0,0.3608],[75961.0,0.25540874]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024203870,[[75936.0,0.065795],[75934.0,0.18963474],[75930.0,0.49626],[75929.0,0.3608],[75920.0,0.09607215]],[[75946.0,0.426586],[75953.0,0.3608],[75958.0,0.0316],[75959.0,0.21702844],[75961.0,0.25540874]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024204070,[[75934.0,0.18963474],[75930.0,0.49626],[75929.0,0.3608],[75920.0,0.09607215]],[[75946.0,0.426586],[75953.0,0.3608],[75958.0,0.0316],[75959.0,0.21702844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024204071,[[75943.0,0.065789],[75934.0,0.18963474],[75931.0,0.065799],[75930.0,0.49626],[75929.0,0.3608]],[[75945.0,0.12976],[75946.0,0.3608],[75953.0,0.3608],[75956.0,0.065778],[75958.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024204272,[[75943.0,0.065789],[75934.0,0.18963474],[75933.0,0.05399393],[75931.0,0.065799],[75930.0,0.4945]],[[75945.0,0.12976],[75946.0,0.3608],[75953.0,0.3608],[75956.0,0.065778],[75958.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024204577,[[75944.0,0.065788],[75934.0,0.18963474],[75933.0,0.05399393],[75930.0,0.4945],[75910.0,0.065817]],[[75945.0,0.12976],[75946.0,0.3608],[75953.0,0.3608],[75954.0,0.06578],[75958.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024204774,[[75944.0,0.065788],[75934.0,0.48963474],[75933.0,0.05399393],[75930.0,0.4945],[75910.0,0.065817]],[[75945.0,0.12976],[75946.0,0.3608],[75953.0,0.3608],[75954.0,0.06578],[75958.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024204965,[[75944.0,0.065788],[75934.0,0.18963474],[75933.0,0.05399393],[75930.0,0.4945],[75910.0,0.065817]],[[75945.0,0.12906908],[75946.0,0.3608],[75953.0,0.426581],[75958.0,0.0316],[75974.0,0.065762]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024205275,[[75941.0,0.065791],[75934.0,0.18963474],[75933.0,0.05399393],[75930.0,0.4945],[75926.0,0.0324]],[[75945.0,0.12906908],[75946.0,0.3608],[75953.0,0.3608],[75958.0,0.0316],[75974.0,0.065762]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024205482,[[75941.0,0.065791],[75934.0,0.18963474],[75933.0,0.05399393],[75930.0,0.4945],[75926.0,0.0324]],[[75945.0,0.12906908],[75946.0,0.3608],[75948.0,0.065785],[75953.0,0.3608],[75958.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024205871,[[75934.0,0.18963474],[75933.0,0.05399393],[75930.0,0.4945],[75926.0,0.0324],[75892.0,0.11427339]],[[75945.0,0.12906908],[75946.0,0.3608],[75953.0,0.3608],[75958.0,0.0316],[75968.0,0.065767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024206075,[[75937.0,0.065794],[75934.0,0.18963474],[75930.0,0.49622],[75926.0,0.0324],[75893.0,0.11427339]],[[75945.0,0.12906908],[75946.0,0.3608],[75953.0,0.3608],[75958.0,0.0316],[75961.0,0.11865471]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024206275,[[75934.0,0.18963474],[75932.0,0.06596106],[75930.0,0.49622],[75926.0,0.0324],[75920.0,0.16002315]],[[75945.0,0.12906908],[75946.0,0.3608],[75953.0,0.3608],[75958.0,0.0316],[75961.0,0.11865471]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024206276,[[75934.0,0.18963474],[75932.0,0.06596106],[75930.0,0.49622],[75926.0,0.0324],[75920.0,0.16002315]],[[75945.0,0.12906908],[75946.0,0.3608],[75953.0,0.3608],[75957.0,0.065778],[75958.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024206475,[[75932.0,0.00016306],[75930.0,0.49622],[75926.0,0.0324],[75920.0,0.16002315]],[[75945.0,0.12906908],[75946.0,0.3608],[75953.0,0.3608],[75957.0,0.065778],[75958.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024206476,[[75932.0,0.00016306],[75930.0,0.49622],[75927.0,0.22263474],[75926.0,0.0324],[75920.0,0.12976]],[[75945.0,0.12906908],[75946.0,0.3608],[75953.0,0.3608],[75957.0,0.065778],[75958.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024206678,[[75934.0,0.065797],[75932.0,0.00016306],[75930.0,0.54897164],[75927.0,0.22263474],[75926.0,0.0324]],[[75942.0,0.06579],[75945.0,0.12906908],[75946.0,0.3608],[75953.0,0.3608],[75957.0,0.065778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024206876,[[75934.0,0.065797],[75932.0,0.00016306],[75930.0,0.54897164],[75927.0,0.22263474],[75926.0,0.0324]],[[75941.0,0.065791],[75945.0,0.12906908],[75946.0,0.3608],[75953.0,0.3608],[75957.0,0.065778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024207380,[[75932.0,0.00016306],[75930.0,0.49622],[75929.0,0.426601],[75927.0,0.22263474],[75926.0,0.0324]],[[75940.0,0.065792],[75945.0,0.12906908],[75946.0,0.3608],[75953.0,0.3608],[75957.0,0.065778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024207575,[[75932.0,0.00016306],[75931.0,0.065799],[75930.0,0.49622],[75929.0,0.3608],[75927.0,0.22263474]],[[75945.0,0.12906908],[75946.0,0.3608],[75953.0,0.3608],[75954.0,0.18963474],[75957.0,0.065778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024207784,[[75932.0,0.06596106],[75930.0,0.49622],[75929.0,0.3608],[75927.0,0.22263474],[75913.0,0.12976]],[[75940.0,0.065792],[75945.0,0.12906908],[75946.0,0.3608],[75953.0,0.3608],[75954.0,0.18963474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024208075,[[75932.0,0.00016306],[75930.0,0.49622],[75929.0,0.3608],[75927.0,0.27751602],[75913.0,0.12976]],[[75945.0,0.12906908],[75946.0,0.3608],[75953.0,0.3608],[75961.0,0.065774],[76141.0,0.33999309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024208280,[[75935.0,0.18963474],[75932.0,0.00016306],[75930.0,0.49622],[75929.0,0.3608],[75927.0,0.08788128]],[[75946.0,0.3608],[75949.0,0.12976],[75953.0,0.3608],[75972.0,0.18963474],[75977.0,0.06576]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024208471,[[75941.0,0.06579],[75935.0,0.18963474],[75932.0,0.00016306],[75930.0,0.49622],[75929.0,0.3608]],[[75946.0,0.3608],[75949.0,0.12976],[75953.0,0.426581],[75959.0,0.08637983],[75971.0,0.065765]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024208780,[[75936.0,0.065795],[75935.0,0.18963474],[75932.0,0.00016306],[75930.0,0.49622],[75929.0,0.3608]],[[75946.0,0.3608],[75949.0,0.12976],[75950.0,0.065783],[75953.0,0.3608],[75959.0,0.08637983]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024208978,[[75936.0,0.065795],[75935.0,0.18963474],[75932.0,0.00016306],[75930.0,0.49622],[75929.0,0.3608]],[[75946.0,0.3608],[75949.0,0.12976],[75953.0,0.3608],[75959.0,0.08637983],[75964.0,0.18963474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024209182,[[75936.0,0.065795],[75935.0,0.18963474],[75932.0,0.00016306],[75930.0,0.49622],[75929.0,0.3608]],[[75946.0,0.3608],[75948.0,0.065785],[75949.0,0.12976],[75953.0,0.3608],[75959.0,0.08637983]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024209377,[[75936.0,0.065795],[75935.0,0.18963474],[75932.0,0.00016306],[75930.0,0.00172],[75929.0,0.3608]],[[75946.0,0.3608],[75948.0,0.065785],[75949.0,0.12976],[75953.0,0.3608],[75959.0,0.08637983]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024209586,[[75936.0,0.065795],[75935.0,0.18963474],[75932.0,0.00016306],[75929.0,0.3608],[75928.0,0.49622]],[[75946.0,0.3608],[75948.0,0.065785],[75949.0,0.12976],[75953.0,0.3608],[75959.0,0.08637983]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024209784,[[75937.0,0.065794],[75935.0,0.24384379],[75932.0,0.00016306],[75929.0,0.3608],[75928.0,0.49622]],[[75946.0,0.3608],[75948.0,0.065785],[75949.0,0.12976],[75953.0,0.3608],[75959.0,0.08637983]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024210883,[[75932.0,0.00016306],[75928.0,0.562022],[75927.0,0.22263474],[75922.0,0.0649895],[75919.0,0.03027938]],[[75946.0,0.3608],[75949.0,0.12976],[75959.0,0.08637983]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024210884,[[75932.0,0.00016306],[75928.0,0.562022],[75927.0,0.22263474],[75922.0,0.0649895],[75919.0,0.03027938]],[[75938.0,0.3608],[75941.0,0.065791],[75946.0,0.3608],[75949.0,0.12976],[75956.0,0.18963474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024211073,[[75932.0,0.00016306],[75929.0,0.065801],[75928.0,0.49622],[75927.0,0.22263474],[75923.0,0.0649895]],[[75937.0,0.12976],[75940.0,0.065792],[75946.0,0.3608],[75954.0,0.3608],[75956.0,0.18963474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024211278,[[75932.0,0.00016306],[75929.0,0.065801],[75928.0,0.49622],[75927.0,0.22263474]],[[75937.0,0.12976],[75940.0,0.065792],[75946.0,0.3608],[75954.0,0.3608],[75956.0,0.18963474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024211279,[[75932.0,0.00016306],[75929.0,0.065801],[75928.0,0.00172],[75927.0,0.27615408],[75925.0,0.4945]],[[75936.0,0.12976],[75940.0,0.065792],[75946.0,0.3608],[75954.0,0.3608],[75956.0,0.18963474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024211478,[[75932.0,0.00016306],[75927.0,0.27615408],[75925.0,0.4963],[75924.0,0.4257895],[75923.0,0.065806]],[[75936.0,0.12976],[75940.0,0.065792],[75946.0,0.3608],[75954.0,0.3608],[75956.0,0.18963474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024211779,[[75932.0,0.00016306],[75927.0,0.34195708],[75925.0,0.4963],[75924.0,0.4257895],[75892.0,0.19616239]],[[75936.0,0.12976],[75938.0,0.3608],[75940.0,0.065792],[75946.0,0.3608],[75956.0,0.18963474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024211983,[[75932.0,0.00016306],[75927.0,0.34195708],[75925.0,0.4963],[75924.0,0.3608],[75923.0,0.0649895]],[[75936.0,0.12976],[75938.0,0.3608],[75940.0,0.065792],[75946.0,0.3608],[75956.0,0.18963474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024212283,[[75932.0,0.00016306],[75927.0,0.28843774],[75925.0,0.4963],[75924.0,0.3608],[75923.0,0.0649895]],[[75936.0,0.12976],[75938.0,0.3608],[75940.0,0.065792],[75946.0,0.3608],[75956.0,0.18963474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024212482,[[75932.0,0.00016306],[75927.0,0.28843774],[75925.0,0.4963],[75924.0,0.3608]],[[75936.0,0.12976],[75938.0,0.3608],[75940.0,0.065792],[75946.0,0.3608],[75956.0,0.18963474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024212483,[[75932.0,0.00016306],[75927.0,0.28843774],[75925.0,0.5612895],[75924.0,0.3608],[75919.0,0.07834136]],[[75936.0,0.12976],[75938.0,0.3608],[75940.0,0.065792],[75946.0,0.3608],[75956.0,0.18963474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024212884,[[75932.0,0.00016306],[75927.0,0.28843774],[75925.0,0.5612895],[75924.0,0.3608],[75919.0,0.07834136]],[[75936.0,0.12976],[75938.0,0.3608],[75939.0,0.065792],[75946.0,0.3608],[75955.0,0.065779]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024213084,[[75932.0,0.00016306],[75927.0,0.28843774],[75925.0,0.4963],[75924.0,0.41464207],[75923.0,0.0649895]],[[75936.0,0.12976],[75938.0,0.3608],[75939.0,0.065792],[75941.0,0.05507383],[75946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024213285,[[75932.0,0.00016306],[75927.0,0.28843774],[75925.0,0.4963],[75924.0,0.41464207],[75923.0,0.0649895]],[[75936.0,0.12976],[75938.0,0.3608],[75939.0,0.065792],[75946.0,0.3608],[205190.0,39.243049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024213475,[[75932.0,0.00016306],[75927.0,0.28843774],[75925.0,0.5612895],[75924.0,0.41464207],[75919.0,0.07834136]],[[75936.0,0.12976],[75938.0,0.3608],[75939.0,0.065792],[75946.0,0.3608],[76614.0,0.04443273]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024213677,[[75932.0,0.00016306],[75927.0,0.28843774],[75925.0,0.5612895],[75924.0,0.41464207],[75919.0,0.07834136]],[[75936.0,0.12976],[75938.0,0.3608],[75939.0,0.065792],[75946.0,0.3608],[76066.0,0.64583988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024214077,[[75932.0,0.00016306],[75929.0,0.065801],[75927.0,0.22263474],[75925.0,0.5612895],[75924.0,0.41464207]],[[75936.0,0.12976],[75938.0,0.3608],[75939.0,0.065792],[75946.0,0.3608],[76066.0,0.64583988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024214277,[[75932.0,0.00016306],[75929.0,0.065801],[75927.0,0.22263474],[75926.0,0.0649895],[75925.0,0.4963]],[[75936.0,0.12976],[75938.0,0.3608],[75939.0,0.065792],[75946.0,0.3608],[76066.0,0.64583988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024214483,[[75932.0,0.00016306],[75929.0,0.065801],[75927.0,0.22263474],[75925.0,0.4963]],[[75936.0,0.12976],[75938.0,0.3608],[75939.0,0.065792],[75946.0,0.3608],[76066.0,0.64583988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024214484,[[75932.0,0.00016306],[75929.0,0.065801],[75927.0,0.28762424],[75925.0,0.4963],[75910.0,0.195457]],[[75936.0,0.12976],[75938.0,0.3608],[75939.0,0.065792],[75946.0,0.3608],[75969.0,0.09605171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024214692,[[75932.0,0.00016306],[75929.0,0.065801],[75928.0,0.0649895],[75927.0,0.22263474],[75925.0,0.4963]],[[75936.0,0.12976],[75938.0,0.426594],[75946.0,0.3608],[75969.0,0.09605171],[76095.0,0.20922652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024214877,[[75932.0,0.00016306],[75929.0,0.065801],[75927.0,0.28762424],[75925.0,0.4963],[75908.0,0.09108528]],[[75936.0,0.12976],[75938.0,0.426594],[75946.0,0.3608],[75969.0,0.09605171],[76095.0,0.20922652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024215074,[[75932.0,0.00016306],[75929.0,0.065801],[75927.0,0.28762424],[75925.0,0.4963],[75908.0,0.09108528]],[[75936.0,0.12976],[75937.0,0.065794],[75938.0,0.3608],[75946.0,0.3608],[75951.0,0.065783]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024215276,[[75932.0,0.00016306],[75929.0,0.065801],[75927.0,0.28762424],[75925.0,0.0018],[75924.0,0.05384207]],[[75936.0,0.12976],[75938.0,0.3608],[75946.0,0.3608],[75951.0,0.065783],[76408.0,2.9236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024215480,[[75932.0,0.00016306],[75928.0,0.0649895],[75927.0,0.22263474],[75924.0,0.05384207],[75922.0,0.07834136]],[[75933.0,0.065798],[75936.0,0.12976],[75938.0,0.3608],[75946.0,0.4142279],[75951.0,0.065783]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024215681,[[75932.0,0.00016306],[75928.0,0.0649895],[75927.0,0.22263474],[75926.0,0.065804],[75924.0,0.05384207]],[[75933.0,0.065798],[75936.0,0.12976],[75938.0,0.3608],[75946.0,0.4142279],[75951.0,0.065783]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024216078,[[75932.0,0.00016306],[75928.0,0.0649895],[75927.0,0.22263474],[75924.0,0.05384207],[75918.0,0.06581]],[[75936.0,0.12964],[75938.0,0.426594],[75946.0,0.3608],[75951.0,0.065783],[76242.0,0.47075967]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024216277,[[75932.0,0.00016306],[75930.0,0.0649895],[75927.0,0.22263474],[75924.0,0.05384207],[75923.0,0.07834136]],[[75936.0,0.12964],[75938.0,0.3608],[75946.0,0.3608],[75951.0,0.065783],[76242.0,0.47075967]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024216491,[[75932.0,0.00016306],[75930.0,0.0649895],[75929.0,0.065801],[75927.0,0.22263474],[75924.0,0.05384207]],[[75935.0,0.065796],[75936.0,0.12964],[75938.0,0.3608],[75946.0,0.3608],[75951.0,0.065783]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024216689,[[75933.0,0.0649895],[75932.0,0.00016306],[75929.0,0.065801],[75927.0,0.22263474],[75925.0,0.07834136]],[[75935.0,0.195436],[75938.0,0.3608],[75946.0,0.3608],[75951.0,0.065783],[76149.0,0.2746098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024216890,[[75932.0,0.06515256],[75929.0,0.065801],[75927.0,0.22263474],[75925.0,0.07834136],[75895.0,0.11729645]],[[75935.0,0.195436],[75938.0,0.3608],[75946.0,0.3608],[75951.0,0.065783],[76149.0,0.2746098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024217389,[[75932.0,0.06515256],[75929.0,0.065801],[75927.0,0.22263474],[75925.0,0.07834136],[75895.0,0.11729645]],[[75935.0,0.195436],[75938.0,0.3608],[75946.0,0.3608],[75948.0,0.05339439],[75951.0,0.065783]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024217695,[[75933.0,0.08348215],[75932.0,0.00016306],[75931.0,0.065799],[75929.0,0.07834136],[75927.0,0.22263474]],[[75935.0,0.065796],[75937.0,0.12964],[75938.0,0.3608],[75946.0,0.3608],[75948.0,0.05339439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024217883,[[75934.0,0.08348215],[75932.0,0.00016306],[75931.0,0.065799],[75929.0,0.07834136],[75927.0,0.22263474]],[[75935.0,0.065796],[75937.0,0.12964],[75938.0,0.3608],[75946.0,0.3608],[75948.0,0.05339439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024218078,[[75934.0,0.08346758],[75932.0,0.00016306],[75931.0,0.065799],[75929.0,0.07834136],[75927.0,0.22263474]],[[75935.0,0.065796],[75937.0,0.12964],[75938.0,0.3608],[75946.0,0.3608],[75947.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024218282,[[75934.0,0.08346758],[75932.0,0.00016306],[75928.0,0.07834136],[75927.0,0.22263474],[75889.0,0.07955971]],[[75935.0,0.065796],[75937.0,0.12964],[75938.0,0.3608],[75946.0,0.3608],[75947.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024218487,[[75934.0,0.08346758],[75933.0,0.07834136],[75932.0,0.00016306],[75920.0,0.28256002],[75919.0,0.4945]],[[75935.0,0.065796],[75937.0,0.12964],[75938.0,0.3608],[75943.0,0.06579],[75946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024218692,[[75934.0,0.08346758],[75932.0,0.00016306],[75930.0,0.07834136],[75920.0,0.18963474],[75919.0,0.58730528]],[[75935.0,0.065796],[75937.0,0.16154],[75938.0,0.3608],[75943.0,0.06579],[75946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024218896,[[75934.0,0.08346758],[75932.0,0.00016306],[75929.0,0.07834136],[75920.0,0.18963474],[75919.0,0.58730528]],[[75935.0,0.065796],[75936.0,0.0321],[75937.0,0.16154],[75938.0,0.3608],[75946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024219100,[[75934.0,0.08346758],[75932.0,0.00016306],[75930.0,0.07834136],[75923.0,0.065806],[75920.0,0.18963474]],[[75935.0,0.065796],[75936.0,0.0321],[75937.0,0.16154],[75938.0,0.3608],[75946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024219296,[[75934.0,0.08346758],[75932.0,0.00016306],[75928.0,0.07834136],[75926.0,0.12642935],[75923.0,0.065806]],[[75935.0,0.065796],[75936.0,0.0321],[75937.0,0.16154],[75938.0,0.3608],[75946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024219501,[[75934.0,0.08398702],[75932.0,0.00016306],[75931.0,0.07834136],[75926.0,0.12642935],[75923.0,0.065806]],[[75935.0,0.065796],[75936.0,0.0321],[75937.0,0.16154],[75938.0,0.3608],[75946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024220003,[[75934.0,0.08398702],[75932.0,0.00016306],[75926.0,0.12642935],[75923.0,0.065806]],[[75935.0,0.065796],[75936.0,0.0321],[75937.0,0.16154],[75938.0,0.3608],[75946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024220004,[[75934.0,0.08398702],[75932.0,0.00016306],[75930.0,0.07834136],[75926.0,0.12642935],[75923.0,0.065806]],[[75935.0,0.065796],[75936.0,0.0321],[75937.0,0.16154],[75938.0,0.3608],[75946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024220205,[[75934.0,0.08398702],[75932.0,0.00016306],[75931.0,0.07834136],[75926.0,0.12642935],[75923.0,0.065806]],[[75935.0,0.065796],[75936.0,0.0321],[75937.0,0.16154],[75938.0,0.3608],[75943.0,0.065789]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024220407,[[75934.0,0.08398702],[75933.0,0.07834136],[75932.0,0.00016306],[75926.0,0.12642935],[75923.0,0.065806]],[[75935.0,0.065796],[75936.0,0.0321],[75937.0,0.16154],[75938.0,0.3608],[75943.0,0.065789]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024220595,[[75934.0,0.08398702],[75933.0,0.07834136],[75932.0,0.00016306],[75926.0,0.12642935],[75923.0,0.15689128]],[[75935.0,0.065796],[75936.0,0.0321],[75937.0,0.16154],[75938.0,0.3608],[75943.0,0.065789]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024220897,[[75932.0,0.00016306],[75931.0,0.07834136],[75921.0,0.21751463],[75919.0,0.56203],[75915.0,0.10469934]],[[75933.0,0.065798],[75936.0,0.0321],[75937.0,0.16154],[75938.0,0.3608],[75941.0,0.12642935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024221199,[[75925.0,0.07856596],[75916.0,0.4945],[75915.0,0.12642935],[75914.0,0.065813],[75911.0,0.12338528]],[[75926.0,0.065804],[75933.0,0.426598],[75935.0,0.12642935],[75936.0,0.0321],[75937.0,0.16154]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024221400,[[75910.0,0.12642935],[75908.0,0.4945],[75906.0,0.15690628],[75900.0,0.20469934],[75890.0,0.19620939]],[[75926.0,0.49044],[75927.0,0.12642935],[75928.0,0.065802],[75933.0,0.426598],[75936.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024221698,[[75924.0,0.06549854],[75911.0,0.09864653],[75910.0,0.09108528],[75908.0,0.067579],[75906.0,0.62092935]],[[75925.0,0.0307],[75926.0,0.49044],[75927.0,0.12642935],[75928.0,0.065802],[75933.0,0.426598]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024221902,[[75924.0,0.06549854],[75909.0,0.09108528],[75908.0,0.065819],[75906.0,0.62092935],[75905.0,0.46549934]],[[75925.0,0.0307],[75926.0,0.49044],[75927.0,0.12642935],[75928.0,0.065802],[75933.0,0.426598]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024222098,[[75923.0,0.06549005],[75909.0,0.15690328],[75906.0,0.62092935],[75905.0,0.3608],[75904.0,0.10469934]],[[75925.0,0.0307],[75926.0,0.49044],[75927.0,0.12642935],[75928.0,0.065802],[75933.0,0.426598]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024222302,[[75907.0,0.09108528],[75906.0,0.62092935],[75905.0,0.41360344],[75904.0,0.065822],[75902.0,0.10469934]],[[75913.0,0.065815],[75925.0,0.0307],[75926.0,0.54356088],[75927.0,0.12642935],[75928.0,0.065802]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024222503,[[75908.0,0.09895226],[75906.0,0.21923463],[75905.0,0.47942544],[75901.0,0.59919934],[75895.0,0.47809645]],[[75912.0,0.00013713],[75917.0,0.3608],[75925.0,0.0307],[75926.0,0.54356088],[75927.0,0.12642935]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024222799,[[75906.0,0.12642935],[75905.0,0.05452344],[75901.0,0.4945],[75899.0,0.09108528],[75895.0,0.3608]],[[75910.0,0.065818],[75912.0,0.00013713],[75917.0,0.3608],[75925.0,0.0307],[75926.0,0.54356088]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024222800,[[75906.0,0.12642935],[75905.0,0.05452344],[75901.0,0.4945],[75899.0,0.09108528],[75895.0,0.3608]],[[75910.0,0.065818],[75912.0,0.00013713],[75913.0,0.12964],[75916.0,0.0626],[75917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024223008,[[75906.0,0.12642935],[75905.0,0.05280344],[75901.0,0.067545],[75900.0,0.5945],[75899.0,0.09108528]],[[75910.0,0.065818],[75912.0,0.00013713],[75913.0,0.12964],[75916.0,0.0626],[75917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024223204,[[75906.0,0.12642935],[75905.0,0.05280344],[75901.0,0.065825],[75900.0,0.59634],[75898.0,0.12268528]],[[75910.0,0.065818],[75912.0,0.00013713],[75913.0,0.12964],[75916.0,0.0626],[75917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024223398,[[75905.0,0.05280344],[75901.0,0.065825],[75900.0,0.59634],[75898.0,0.12268528]],[[75910.0,0.065818],[75912.0,0.00013713],[75913.0,0.12964],[75916.0,0.0626],[75917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024223399,[[75905.0,0.05280344],[75902.0,0.065824],[75901.0,0.18969763],[75900.0,0.59634],[75898.0,0.0316]],[[75910.0,0.065818],[75912.0,0.00013713],[75913.0,0.12964],[75916.0,0.0626],[75917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024223707,[[75901.0,0.18969763],[75900.0,0.59634],[75898.0,0.0316],[75893.0,0.03029367],[75885.0,0.24693645]],[[75910.0,0.065818],[75912.0,0.00013713],[75913.0,0.12964],[75916.0,0.0626],[75917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024224007,[[75903.0,0.065823],[75902.0,0.09850901],[75901.0,0.18969763],[75900.0,0.59634],[75898.0,0.0316]],[[75910.0,0.065818],[75912.0,0.00013713],[75913.0,0.12964],[75916.0,0.0626],[75917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024224197,[[75903.0,0.065823],[75901.0,0.18969763],[75900.0,0.59634],[75898.0,0.0316]],[[75910.0,0.065818],[75912.0,0.00013713],[75913.0,0.12964],[75916.0,0.0626],[75917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024224198,[[75903.0,0.065823],[75901.0,0.18969763],[75900.0,0.59634],[75898.0,0.0316],[75881.0,0.13032939]],[[75908.0,0.3608],[75910.0,0.065818],[75912.0,0.00013713],[75913.0,0.12964],[75916.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024224502,[[75903.0,0.065823],[75901.0,0.18969763],[75900.0,0.59634],[75898.0,0.0316],[75895.0,0.3608]],[[75908.0,0.3608],[75910.0,0.065818],[75912.0,0.00013713],[75913.0,0.12964],[75916.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024224806,[[75901.0,0.18969763],[75900.0,0.662166],[75898.0,0.0316],[75895.0,0.3608],[75890.0,0.09108528]],[[75908.0,0.42662],[75912.0,0.00013713],[75913.0,0.12964],[75916.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024225101,[[75901.0,0.25552263],[75900.0,0.59634],[75898.0,0.0316],[75895.0,0.3608],[75890.0,0.09108528]],[[75908.0,0.42662],[75912.0,0.00013713],[75913.0,0.12964],[75916.0,0.0626],[76164.0,0.47075967]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024225303,[[75901.0,0.18969763],[75900.0,0.59634],[75898.0,0.0316],[75895.0,0.3608],[75890.0,0.09108528]],[[75908.0,0.42662],[75912.0,0.00013713],[75913.0,0.12964],[75916.0,0.0626],[75953.0,0.06229266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024225611,[[75902.0,0.065824],[75901.0,0.18969763],[75900.0,0.59634],[75898.0,0.0316],[75895.0,0.3608]],[[75908.0,0.42662],[75912.0,0.00013713],[75913.0,0.12964],[75916.0,0.0626],[75953.0,0.06229266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024226106,[[75902.0,0.065824],[75901.0,0.24316824],[75900.0,0.59634],[75898.0,0.0316],[75895.0,0.3608]],[[75908.0,0.42662],[75912.0,0.00013713],[75913.0,0.12964],[75916.0,0.0626],[75953.0,0.06229266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024226302,[[75900.0,0.662166],[75898.0,0.0316],[75895.0,0.3608],[75894.0,0.18969763],[75888.0,0.03029367]],[[75907.0,0.06596126],[75908.0,0.3608],[75912.0,0.05323387],[75913.0,0.12964],[75916.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024226509,[[75900.0,0.660326],[75898.0,0.0316],[75895.0,0.3608],[75894.0,0.18969763],[75888.0,0.03029367]],[[75907.0,0.06596126],[75908.0,0.3608],[75912.0,0.05323387],[75913.0,0.12964],[75916.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024226806,[[75901.0,0.18969763],[75900.0,0.5945],[75898.0,0.0316],[75895.0,0.3608],[75890.0,0.065835]],[[75907.0,0.00014126],[75908.0,0.3608],[75912.0,0.065816],[75913.0,0.12964],[75916.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024227007,[[75901.0,0.18969763],[75900.0,0.5945],[75898.0,0.0316],[75895.0,0.3608],[75890.0,0.065835]],[[75907.0,0.00014126],[75908.0,0.3608],[75913.0,0.12964],[75916.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024227008,[[75903.0,0.065824],[75901.0,0.18969763],[75900.0,0.65045463],[75898.0,0.0316],[75895.0,0.3608]],[[75907.0,0.00014126],[75908.0,0.3608],[75911.0,0.065817],[75913.0,0.12964],[75916.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024227207,[[75903.0,0.065824],[75901.0,0.18969763],[75900.0,0.15595463],[75898.0,0.0316],[75895.0,0.3608]],[[75907.0,0.00014126],[75908.0,0.3608],[75911.0,0.065817],[75913.0,0.12964],[75916.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024227403,[[75903.0,0.065824],[75901.0,0.18969763],[75900.0,0.15423463],[75898.0,0.0316],[75895.0,0.3608]],[[75907.0,0.00014126],[75908.0,0.3608],[75911.0,0.065817],[75913.0,0.12964],[75916.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024228701,[[75901.0,0.18969763],[75900.0,0.15423463],[75899.0,0.065827],[75898.0,0.0316],[75895.0,0.3608]],[[75907.0,0.00014126],[75908.0,0.426619],[75913.0,0.12964],[75916.0,0.0626],[75927.0,0.065803]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024228905,[[75900.0,0.15423463],[75898.0,0.0316],[75895.0,0.3608]],[[75907.0,0.00014126],[75908.0,0.426619],[75913.0,0.12964],[75916.0,0.0626],[75927.0,0.065803]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024228906,[[75900.0,0.1],[75898.0,0.0316],[75895.0,0.3608],[75894.0,0.065831],[75893.0,0.18969763]],[[75906.0,0.065821],[75907.0,0.00014126],[75908.0,0.3608],[75913.0,0.12964],[75916.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024229106,[[75900.0,0.1],[75898.0,0.0316],[75895.0,0.3608],[75893.0,0.18969763]],[[75906.0,0.065821],[75907.0,0.00014126],[75908.0,0.3608],[75913.0,0.12964],[75916.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024229107,[[75900.0,0.1],[75898.0,0.0316],[75895.0,0.42663],[75893.0,0.18969763],[75889.0,0.09108528]],[[75906.0,0.065821],[75907.0,0.00014126],[75908.0,0.3608],[75913.0,0.12964],[75916.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024229301,[[75900.0,0.1],[75898.0,0.0316],[75895.0,0.42835],[75893.0,0.18969763],[75891.0,0.4945]],[[75906.0,0.065821],[75907.0,0.00014126],[75908.0,0.3608],[75913.0,0.12964],[75916.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024229508,[[75900.0,0.1],[75898.0,0.0316],[75896.0,0.065829],[75895.0,0.36252],[75893.0,0.18969763]],[[75906.0,0.065821],[75907.0,0.00014126],[75908.0,0.3608],[75913.0,0.12964],[75916.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024229709,[[75900.0,0.1],[75898.0,0.0316],[75896.0,0.065829],[75895.0,0.3608],[75893.0,0.18969763]],[[75906.0,0.065821],[75907.0,0.00014126],[75908.0,0.3608],[75913.0,0.12964],[75916.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024229907,[[75900.0,0.1],[75898.0,0.0316],[75897.0,0.065829],[75895.0,0.3608],[75893.0,0.18969763]],[[75906.0,0.065821],[75907.0,0.00014126],[75908.0,0.3608],[75913.0,0.12964],[75916.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024231213,[[75900.0,0.1],[75898.0,0.0316],[75897.0,0.065829],[75895.0,0.3608],[75893.0,0.18969763]],[[75905.0,0.065822],[75907.0,0.00014126],[75908.0,0.3608],[75913.0,0.12964],[75916.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024231512,[[75900.0,0.1],[75898.0,0.08424935],[75897.0,0.065829],[75895.0,0.3608],[75893.0,0.18969763]],[[75905.0,0.065822],[75907.0,0.00014126],[75908.0,0.3608],[75913.0,0.12964],[75916.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024232101,[[75900.0,0.1],[75898.0,0.05264935],[75897.0,0.065829],[75895.0,0.3608],[75893.0,0.18969763]],[[75905.0,0.065822],[75907.0,0.00014126],[75908.0,0.3608],[75913.0,0.12964],[75916.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024232511,[[75900.0,0.1],[75897.0,0.065829],[75895.0,0.3608],[75893.0,0.18969763],[75892.0,0.4945]],[[75904.0,0.065824],[75907.0,0.00014126],[75908.0,0.3608],[75913.0,0.12964],[75916.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024232714,[[75900.0,0.1],[75897.0,0.065829],[75895.0,0.3608],[75893.0,0.18969763],[75892.0,0.49626]],[[75904.0,0.065824],[75906.0,0.0329],[75907.0,0.00014126],[75908.0,0.3608],[75913.0,0.12964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024233312,[[75900.0,0.1],[75895.0,0.3608],[75892.0,0.00176],[75887.0,0.097337],[75886.0,0.55049763]],[[75901.0,0.065825],[75906.0,0.0329],[75908.0,0.3608],[75912.0,0.065816],[75913.0,0.31933763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024233509,[[75900.0,0.1],[75895.0,0.3608],[75887.0,0.0315],[75886.0,0.55221763],[75876.0,0.0325]],[[75901.0,0.195505],[75906.0,0.0329],[75908.0,0.3608],[75912.0,0.065816],[75913.0,0.18969763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024233714,[[75900.0,0.1],[75895.0,0.3608],[75890.0,0.065835],[75887.0,0.0315],[75886.0,0.55221763]],[[75901.0,0.195505],[75906.0,0.0329],[75908.0,0.3608],[75912.0,0.065816],[75913.0,0.18969763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024234018,[[75900.0,0.1],[75895.0,0.3608],[75893.0,0.05326281],[75890.0,0.065835],[75887.0,0.0315]],[[75901.0,0.195505],[75906.0,0.0329],[75908.0,0.3608],[75912.0,0.065816],[75913.0,0.18969763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024234019,[[75900.0,0.1],[75895.0,0.3608],[75893.0,0.05326281],[75890.0,0.065835],[75887.0,0.0315]],[[75901.0,0.195505],[75906.0,0.08619509],[75908.0,0.3608],[75912.0,0.065816],[75913.0,0.18969763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024234314,[[75900.0,0.1],[75895.0,0.3608],[75887.0,0.0315],[75856.0,0.15478239],[75844.0,0.7882]],[[75901.0,0.195505],[75906.0,0.08619509],[75908.0,0.3608],[75912.0,0.065816],[75913.0,0.18969763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024234615,[[75886.0,0.428358],[75879.0,0.18969763],[75877.0,0.3608],[75875.0,0.10469934],[75871.0,0.0309]],[[75901.0,0.49048],[75906.0,0.27589272],[75908.0,0.42662],[75912.0,0.065816],[75917.0,0.44272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024234920,[[75887.0,0.10308438],[75886.0,0.3608],[75885.0,0.00172],[75883.0,0.06584],[75879.0,0.28078291]],[[75892.0,0.065834],[75901.0,0.49048],[75904.0,0.065823],[75906.0,0.27589272],[75908.0,0.42662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024235109,[[75888.0,0.09896729],[75886.0,0.3608],[75884.0,0.06584],[75879.0,0.28078291],[75878.0,0.49622]],[[75891.0,0.0315],[75892.0,0.065834],[75901.0,0.49048],[75904.0,0.065823],[75906.0,0.27589272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024235309,[[75886.0,0.3608],[75884.0,0.06584],[75879.0,0.18969763],[75878.0,0.49622],[75857.0,0.2922]],[[75890.0,0.00010626],[75891.0,0.097334],[75901.0,0.49048],[75904.0,0.065823],[75906.0,0.27589272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024235702,[[75886.0,0.3608],[75884.0,0.06584],[75879.0,0.18969763],[75878.0,0.49622],[75858.0,0.00642888]],[[75890.0,0.00010626],[75891.0,0.097334],[75901.0,0.49048],[75904.0,0.065823],[75906.0,0.27589272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024236211,[[75886.0,0.3608],[75884.0,0.06584],[75879.0,0.18969763],[75878.0,0.49622],[75867.0,0.0001354]],[[75889.0,0.12968],[75890.0,0.06594126],[75891.0,0.0315],[75901.0,0.3608],[75904.0,0.065823]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024236513,[[75886.0,0.3608],[75884.0,0.05268008],[75879.0,0.18969763],[75878.0,0.49622],[75873.0,0.065849]],[[75890.0,0.00010626],[75891.0,0.0315],[75901.0,0.3608],[75937.0,0.065795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024236708,[[75886.0,0.3608],[75884.0,0.05268008],[75879.0,0.18969763],[75878.0,0.49622],[75877.0,0.458246]],[[75890.0,0.12978626],[75891.0,0.0315],[75901.0,0.3608],[75913.0,0.065815],[75937.0,0.065795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024237010,[[75886.0,0.3608],[75885.0,0.065839],[75884.0,0.05268008],[75879.0,0.18969763],[75878.0,0.49622]],[[75890.0,0.12978626],[75891.0,0.0315],[75901.0,0.3608],[75937.0,0.065795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024237011,[[75886.0,0.3608],[75885.0,0.065839],[75884.0,0.05268008],[75879.0,0.18969763],[75878.0,0.49622]],[[75890.0,0.12978626],[75891.0,0.0315],[75901.0,0.3608],[75905.0,0.065823],[75937.0,0.065795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024237215,[[75886.0,0.3608],[75885.0,0.065839],[75884.0,0.05268008],[75879.0,0.18969763],[75878.0,0.49622]],[[75890.0,0.12978626],[75891.0,0.0315],[75893.0,0.065833],[75901.0,0.3608],[75905.0,0.065823]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024237415,[[75886.0,0.3608],[75885.0,0.065839],[75884.0,0.05268008],[75879.0,0.18969763],[75878.0,0.49622]],[[75890.0,0.12978626],[75891.0,0.0315],[75892.0,0.065833],[75901.0,0.3608],[75905.0,0.065823]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024237807,[[75886.0,0.3608],[75885.0,0.065839],[75884.0,0.05268008],[75879.0,0.18969763],[75878.0,0.49622]],[[75890.0,0.12978626],[75891.0,0.0315],[75901.0,0.3608],[75905.0,0.065823]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024238105,[[75887.0,0.18226237],[75886.0,0.3608],[75885.0,0.065839],[75884.0,0.05268008],[75880.0,0.09160103]],[[75890.0,0.12978626],[75891.0,0.0315],[75901.0,0.3608],[75905.0,0.065823]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024238106,[[75887.0,0.18226237],[75886.0,0.3608],[75885.0,0.065839],[75884.0,0.05268008],[75880.0,0.09160103]],[[75890.0,0.12978626],[75891.0,0.097334],[75901.0,0.3608],[75905.0,0.065823],[76033.0,0.20952525]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024238308,[[75888.0,0.18226237],[75886.0,0.426638],[75884.0,0.05268008],[75881.0,0.09160103],[75876.0,0.1371869]],[[75890.0,0.12978626],[75891.0,0.097334],[75901.0,0.3608],[75905.0,0.065823],[76033.0,0.20952525]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024238510,[[75889.0,0.14898634],[75886.0,0.36252],[75885.0,0.18969763],[75884.0,0.05268008],[75881.0,0.065842]],[[75890.0,0.00010626],[75901.0,0.3608],[75906.0,0.0329],[75921.0,0.18969763],[75924.0,0.065806]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024238718,[[75889.0,0.2483309],[75886.0,0.3608],[75885.0,0.18969763],[75884.0,0.05268008],[75881.0,0.15744303]],[[75890.0,0.00010626],[75897.0,0.12968],[75898.0,0.065829],[75901.0,0.3608],[75906.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024239019,[[75889.0,0.25244797],[75886.0,0.3608],[75885.0,0.18969763],[75884.0,0.05268008],[75882.0,0.58610103]],[[75890.0,0.00010626],[75897.0,0.195509],[75901.0,0.3608],[75906.0,0.0329],[75908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024239315,[[75889.0,0.25244797],[75886.0,0.3608],[75885.0,0.18969763],[75884.0,0.05268008],[75883.0,0.09160103]],[[75890.0,0.00010626],[75896.0,0.06583],[75897.0,0.12968],[75901.0,0.3608],[75906.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024239817,[[75889.0,0.25244797],[75886.0,0.3608],[75885.0,0.18969763],[75884.0,0.05268008],[75883.0,0.09160103]],[[75890.0,0.00010626],[75901.0,0.3608],[75906.0,0.0329],[75908.0,0.41399132],[75950.0,0.657839]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024240015,[[75889.0,0.64776797],[75886.0,0.3608],[75885.0,0.28129866],[75884.0,0.05268008],[75879.0,0.1046869]],[[75890.0,0.00010626],[75899.0,0.065827],[75901.0,0.49052],[75906.0,0.0329],[75908.0,0.41399132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024240411,[[75889.0,0.64776797],[75886.0,0.45240103],[75885.0,0.18969763],[75884.0,0.05268008],[75874.0,0.11777276]],[[75901.0,0.3608],[75904.0,0.065823],[75906.0,0.0329],[75908.0,0.3608],[75927.0,0.065803]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024240713,[[75903.0,0.065824],[75900.0,0.18969763],[75894.0,0.3608],[75890.0,0.18693295],[75889.0,0.15743703]],[[75904.0,0.195543],[75908.0,0.3608],[75917.0,0.80352],[75927.0,0.065803],[75928.0,0.18969763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024240908,[[75903.0,0.08315034],[75902.0,0.065824],[75900.0,0.18969763],[75894.0,0.3608],[75892.0,0.09160103]],[[75904.0,0.195543],[75908.0,0.3608],[75915.0,0.08504744],[75917.0,0.80352],[75927.0,0.065803]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024241110,[[75903.0,0.08315034],[75898.0,0.065828],[75895.0,0.0323],[75893.0,0.18969763],[75890.0,0.09160103]],[[75904.0,0.195543],[75908.0,0.3608],[75913.0,0.065815],[75915.0,0.08504744],[75917.0,0.80352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024241317,[[75903.0,0.08315034],[75900.0,0.07852854],[75896.0,0.065829],[75895.0,0.0323],[75893.0,0.18969763]],[[75904.0,0.195543],[75908.0,0.3608],[75913.0,0.065815],[75915.0,0.08504744],[75917.0,0.80352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024241615,[[75903.0,0.08315034],[75902.0,0.07852854],[75895.0,0.0323],[75893.0,0.18969763],[75891.0,0.09160103]],[[75904.0,0.195543],[75908.0,0.3608],[75913.0,0.065815],[75915.0,0.08504744],[75917.0,0.80352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024241815,[[75903.0,0.08315034],[75902.0,0.07852854],[75895.0,0.0859025],[75893.0,0.18969763],[75892.0,0.09160103]],[[75904.0,0.195543],[75908.0,0.3608],[75915.0,0.08504744],[75917.0,0.80352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024241816,[[75903.0,0.08315034],[75902.0,0.07852854],[75895.0,0.0859025],[75893.0,0.18969763],[75892.0,0.09160103]],[[75904.0,7.118e-05],[75907.0,0.12972],[75908.0,0.3608],[75915.0,0.08504744],[75917.0,0.80352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024242009,[[75903.0,0.08315034],[75900.0,0.07852854],[75898.0,0.065828],[75895.0,0.0859025],[75893.0,0.18969763]],[[75904.0,7.118e-05],[75907.0,0.12972],[75908.0,0.3608],[75914.0,0.0305],[75915.0,0.08504744]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024242209,[[75903.0,0.08315034],[75901.0,0.07852854],[75899.0,0.065827],[75895.0,0.0859025],[75893.0,0.18969763]],[[75904.0,0.06589418],[75907.0,0.12972],[75908.0,0.3608],[75914.0,0.0305],[75915.0,0.08504744]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024242914,[[75903.0,0.08315034],[75899.0,0.07852854],[75895.0,0.0859025],[75893.0,0.18969763],[75887.0,0.58782103]],[[75904.0,7.118e-05],[75907.0,0.12972],[75908.0,0.3608],[75914.0,0.0305],[75915.0,0.08504744]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024243106,[[75903.0,0.14897434],[75900.0,0.07852854],[75895.0,0.0859025],[75893.0,0.55049763],[75890.0,0.065835]],[[75904.0,7.118e-05],[75907.0,0.12972],[75908.0,0.3608],[75909.0,0.065819],[75914.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024243424,[[75903.0,0.14897434],[75901.0,0.07852854],[75895.0,0.0859025],[75893.0,0.55221763],[75890.0,0.065835]],[[75904.0,7.118e-05],[75907.0,0.12972],[75908.0,0.3608],[75909.0,0.065819],[75914.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024243613,[[75903.0,0.14897434],[75902.0,0.07852854],[75895.0,0.0859025],[75893.0,0.55221763],[75890.0,0.15743603]],[[75904.0,7.118e-05],[75907.0,0.12972],[75908.0,0.3608],[75914.0,0.0305],[75915.0,0.096413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024243918,[[75903.0,0.43855731],[75901.0,0.4945],[75897.0,0.09160103],[75895.0,0.1517325],[75893.0,0.4672069]],[[75904.0,7.118e-05],[75908.0,0.3608],[75917.0,0.3608],[75919.0,0.12576],[75923.0,0.065806]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024244121,[[75903.0,0.43855731],[75902.0,0.4945],[75901.0,0.00172],[75900.0,0.45240103],[75896.0,0.0633]],[[75904.0,7.118e-05],[75917.0,0.3608],[75919.0,0.12576]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024244122,[[75903.0,0.43855731],[75902.0,0.4945],[75901.0,0.00172],[75900.0,0.45240103],[75896.0,0.0633]],[[75904.0,7.118e-05],[75917.0,0.3608],[75919.0,0.12576],[75922.0,0.065807],[75928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024244307,[[75903.0,1.33899967],[75901.0,0.09160103],[75900.0,0.3608],[75897.0,0.12576],[75896.0,0.1679869]],[[75904.0,7.118e-05],[75922.0,0.065807],[75928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024244308,[[75903.0,1.33899967],[75901.0,0.09160103],[75900.0,0.3608],[75897.0,0.12576],[75896.0,0.1679869]],[[75904.0,7.118e-05],[75922.0,0.12576],[75928.0,0.3608],[75934.0,0.3608],[75978.0,0.065759]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024244506,[[75903.0,1.45444613],[75900.0,0.3626],[75898.0,0.1046869],[75897.0,0.12576],[75896.0,0.0633]],[[75904.0,7.118e-05],[75922.0,0.12576],[75925.0,0.065805],[75928.0,0.3608],[75934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024244716,[[75903.0,1.45444613],[75900.0,0.4654869],[75897.0,0.12576],[75896.0,0.0633],[75894.0,0.11777276]],[[75904.0,7.118e-05],[75920.0,0.3608],[75922.0,0.12576],[75925.0,0.065805],[75928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024244913,[[75903.0,1.44374377],[75901.0,0.1046869],[75900.0,0.36252],[75897.0,0.12576],[75896.0,0.0633]],[[75904.0,7.118e-05],[75920.0,0.3608],[75922.0,0.12576],[75925.0,0.065805],[75928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024245109,[[75903.0,1.80806935],[75900.0,0.4654869],[75897.0,0.12576],[75896.0,0.0633],[75886.0,0.14394448]],[[75904.0,7.118e-05],[75920.0,0.3608],[75928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024245110,[[75903.0,1.80806935],[75900.0,0.4654869],[75897.0,0.12576],[75896.0,0.0633],[75886.0,0.14394448]],[[75904.0,1.8e-07],[75920.0,0.3608],[75928.0,0.3608],[75931.0,0.160299],[75934.0,0.05408686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024245313,[[75919.0,0.06581],[75903.0,2.36321539],[75900.0,0.48029276],[75897.0,0.12576],[75896.0,0.0633]],[[75920.0,0.3608],[75928.0,0.48656],[75931.0,0.160299],[75943.0,0.12642833],[75971.0,0.12642833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024245512,[[75919.0,0.37478552],[75912.0,0.45239643],[75907.0,0.10468163],[75904.0,0.4945],[75903.0,0.90667636]],[[75920.0,0.3608],[75928.0,0.48656],[75931.0,0.160299],[75938.0,0.05403843],[75943.0,0.12642833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024245708,[[75919.0,0.37478552],[75912.0,0.45239643],[75904.0,0.4945],[75903.0,0.90667636]],[[75920.0,0.3608],[75928.0,0.48656],[75931.0,0.160299],[75938.0,0.05403843],[75943.0,0.12642833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024245709,[[75919.0,0.37478552],[75914.0,0.09159643],[75912.0,0.36252],[75909.0,0.10468163],[75904.0,0.61227276]],[[75920.0,0.3608],[75928.0,0.48656],[75931.0,0.0945],[75938.0,0.05403843],[75943.0,0.12642833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024245916,[[75919.0,0.37478552],[75915.0,0.09159643],[75913.0,0.0629],[75912.0,0.3608],[75910.0,0.10468163]],[[75920.0,0.3608],[75927.0,0.065803],[75928.0,0.48656],[75931.0,0.0945],[75938.0,0.05403843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024246220,[[75919.0,0.19223833],[75913.0,0.0629],[75912.0,0.3608],[75903.0,0.55305233],[75870.0,0.17011621]],[[75920.0,0.3608],[75927.0,0.065803],[75928.0,0.48656],[75931.0,0.0945],[75938.0,0.05403843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024246517,[[75919.0,0.19223833],[75913.0,0.0629],[75912.0,0.3608],[75903.0,0.55305233],[75895.0,0.06583]],[[75926.0,0.065804],[75928.0,0.48656],[75931.0,0.0945],[75937.0,0.3608],[75938.0,0.05403843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024246717,[[75919.0,0.19223833],[75913.0,0.0629],[75912.0,0.3608],[75903.0,0.55305233],[75895.0,0.06583]],[[75926.0,0.065804],[75928.0,0.48656],[75931.0,0.0945],[75937.0,0.3608],[75938.0,0.18046676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024246911,[[75922.0,0.065807],[75919.0,0.12642833],[75913.0,0.0629],[75912.0,0.3608],[75903.0,0.55305233]],[[75926.0,0.065804],[75928.0,0.48656],[75931.0,0.0945],[75937.0,0.3608],[75938.0,0.18046676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024247113,[[75919.0,0.12642833],[75913.0,0.0629],[75912.0,0.3608],[75903.0,0.55305233]],[[75926.0,0.065804],[75928.0,0.48656],[75931.0,0.0945],[75937.0,0.3608],[75938.0,0.18046676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024247114,[[75919.0,0.12642833],[75917.0,0.09160896],[75913.0,0.0629],[75912.0,0.46549595],[75907.0,0.11778294]],[[75923.0,0.065806],[75928.0,0.48656],[75931.0,0.0945],[75937.0,0.3608],[75938.0,0.18046676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024247319,[[75920.0,0.34762688],[75919.0,0.12642833],[75917.0,0.09160896],[75913.0,0.0629],[75912.0,0.36252]],[[75923.0,0.065806],[75928.0,0.48656],[75931.0,0.0945],[75937.0,0.3608],[75938.0,0.18046676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024247520,[[75921.0,0.18255887],[75920.0,0.16506801],[75919.0,0.12642833],[75918.0,0.09160896],[75913.0,0.16759595]],[[75923.0,0.065806],[75928.0,0.48656],[75931.0,0.0945],[75937.0,0.3608],[75938.0,0.18046676]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024247720,[[75925.0,0.065804],[75922.0,0.18255887],[75920.0,0.09926001],[75919.0,0.12642833],[75918.0,0.14548309]],[[75928.0,0.552362],[75931.0,0.0945],[75937.0,0.3608],[75938.0,0.18046676],[75957.0,0.065778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024247916,[[75926.0,0.18255887],[75925.0,0.065804],[75920.0,0.09926001],[75919.0,0.21803729],[75918.0,0.05387413]],[[75928.0,0.552362],[75931.0,0.0945],[75937.0,0.3608],[75938.0,0.18046676],[75957.0,0.065778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024247917,[[75926.0,0.18255887],[75925.0,0.065804],[75920.0,0.09926001],[75919.0,0.21803729],[75918.0,0.05387413]],[[75928.0,0.552362],[75931.0,0.0945],[75937.0,0.3608],[75938.0,0.18046676],[75949.0,0.0925891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024248119,[[75927.0,0.18255887],[75925.0,0.065804],[75920.0,0.19086897],[75919.0,0.12642833],[75918.0,0.05387413]],[[75928.0,0.48656],[75931.0,0.0945],[75937.0,0.3608],[75938.0,0.18046676],[75949.0,0.0925891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024248424,[[75927.0,0.18255887],[75925.0,0.065804],[75921.0,0.09160896],[75920.0,0.09926001],[75919.0,0.12642833]],[[75928.0,0.48656],[75931.0,0.0945],[75937.0,0.3608],[75938.0,0.18046676],[75949.0,0.0925891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024248732,[[75927.0,0.18255887],[75925.0,0.065804],[75922.0,0.09160896],[75920.0,0.09926001],[75919.0,0.12642833]],[[75928.0,0.48656],[75931.0,0.1603],[75937.0,0.3608],[75938.0,0.18046676],[75949.0,0.0925891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024249023,[[75927.0,0.18255887],[75920.0,0.09926001]],[[75928.0,0.48656],[75931.0,0.1603],[75937.0,0.3608],[75938.0,0.18046676],[75949.0,0.0925891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024249024,[[75927.0,0.42397461],[75926.0,0.12642833],[75924.0,0.10469595],[75923.0,0.09160896],[75921.0,0.8553]],[[75942.0,0.12576],[75944.0,0.3608],[75953.0,0.3608],[75963.0,0.47301789],[75964.0,0.12642833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024249225,[[75943.0,0.12642833],[75938.0,0.07853431],[75930.0,0.3608],[75928.0,0.27425214],[75926.0,0.12642833]],[[75944.0,0.48656],[75948.0,0.0331],[75951.0,0.032],[75953.0,0.3608],[75962.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024249524,[[75943.0,0.20971394],[75933.0,0.09159159],[75931.0,0.4945],[75930.0,0.3608],[75928.0,0.10469595]],[[75948.0,0.0331],[75951.0,0.15776],[75953.0,0.3608],[75960.0,0.3608],[75962.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024249722,[[75944.0,0.22758311],[75943.0,0.12642833],[75933.0,0.09159159],[75931.0,0.52882],[75930.0,0.3608]],[[75948.0,0.0331],[75951.0,0.15776],[75953.0,0.3608],[75960.0,0.3608],[75962.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024249723,[[75944.0,0.22758311],[75943.0,0.12642833],[75933.0,0.09159159],[75931.0,0.52882],[75930.0,0.3608]],[[75948.0,0.0331],[75951.0,0.032],[75952.0,0.065782],[75953.0,0.3608],[75957.0,0.12642833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024249920,[[75945.0,0.16179511],[75944.0,0.065788],[75943.0,0.12642833],[75934.0,0.09159159],[75931.0,0.52882]],[[75948.0,0.0331],[75950.0,0.12576],[75951.0,0.032],[75952.0,0.065782],[75953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024250227,[[75946.0,0.1617246],[75944.0,0.065788],[75937.0,0.12642833],[75936.0,0.09159159],[75931.0,0.63351595]],[[75948.0,0.0331],[75950.0,0.12576],[75951.0,0.032],[75952.0,0.065782],[75953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024250428,[[75947.0,0.1617246],[75944.0,0.065788],[75937.0,0.21801992],[75932.0,0.10469595],[75931.0,0.52882]],[[75948.0,0.0331],[75950.0,0.12576],[75951.0,0.032],[75952.0,0.065782],[75953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024250619,[[75947.0,0.1617246],[75944.0,0.065788],[75937.0,0.21801992],[75931.0,0.52882]],[[75948.0,0.0331],[75950.0,0.12576],[75951.0,0.032],[75952.0,0.065782],[75953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024250620,[[75947.0,0.08328561],[75944.0,0.065788],[75938.0,0.09159159],[75937.0,0.12642833],[75934.0,0.10469595]],[[75948.0,0.0331],[75950.0,0.12576],[75951.0,0.032],[75952.0,0.065782],[75953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024250819,[[75947.0,0.08328561],[75944.0,0.065788],[75938.0,0.09159159],[75937.0,0.12642833],[75934.0,0.05293256]],[[75948.0,0.0331],[75950.0,0.12576],[75951.0,0.032],[75952.0,0.065782],[75953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024251019,[[75947.0,0.16173809],[75944.0,0.065788],[75938.0,0.09159159],[75934.0,0.05293256],[75933.0,0.23112428]],[[75948.0,0.0331],[75951.0,0.15842833],[75952.0,0.065782],[75953.0,0.3608],[204870.0,39.340582]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024251217,[[75947.0,0.08328561],[75945.0,0.07845248],[75944.0,0.065788],[75936.0,0.09159159],[75934.0,0.05293256]],[[75948.0,0.0331],[75950.0,0.12576],[75951.0,0.15842833],[75952.0,0.065782],[75953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024251621,[[75947.0,0.08328561],[75945.0,0.07845248],[75938.0,0.065793],[75936.0,0.09159159],[75931.0,0.60091595]],[[75948.0,0.0331],[75950.0,0.12576],[75951.0,0.15842833],[75953.0,0.3608],[75954.0,0.05460587]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024251819,[[75940.0,0.07845248],[75933.0,0.065797],[75931.0,0.49622],[75928.0,0.09159159],[75923.0,0.10469595]],[[75948.0,0.0331],[75950.0,0.12576],[75951.0,0.15842833],[75952.0,0.3608],[75953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024252027,[[75933.0,0.065797],[75931.0,0.49622],[75928.0,0.09159159]],[[75948.0,0.0331],[75950.0,0.12576],[75951.0,0.15842833],[75952.0,0.3608],[75953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024252028,[[75939.0,0.07845248],[75933.0,0.065797],[75931.0,0.4945],[75928.0,0.09159159],[75922.0,0.26412428]],[[75941.0,0.3608],[75945.0,0.12642833],[75947.0,0.065786],[75948.0,0.0331],[75950.0,0.12576]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024252326,[[75937.0,0.07845248],[75933.0,0.065797],[75931.0,0.49622],[75926.0,0.09159159],[75922.0,0.15942833]],[[75941.0,0.3608],[75945.0,0.19221533],[75948.0,0.0331],[75950.0,0.12576],[75985.0,0.06226643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024252625,[[75940.0,0.06533996],[75935.0,0.07845248],[75933.0,0.065797],[75931.0,0.49622],[75924.0,0.09159159]],[[75941.0,0.3608],[75945.0,0.19221533],[75948.0,0.0331],[75950.0,0.12576],[75985.0,0.06226643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024252922,[[75939.0,0.06533996],[75935.0,0.07845248],[75931.0,0.49622],[75927.0,0.065802],[75926.0,0.09159159]],[[75941.0,0.426591],[75945.0,0.12642833],[75948.0,0.0331],[75949.0,0.12642833],[75950.0,0.12576]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024253130,[[75939.0,0.01543996],[75934.0,0.07845248],[75931.0,0.49622],[75927.0,0.065802],[75925.0,0.09159159]],[[75941.0,0.426591],[75948.0,0.0331],[75950.0,0.12576],[166930.0,13.122266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024253131,[[75939.0,0.01543996],[75934.0,0.07845248],[75931.0,0.49622],[75927.0,0.065802],[75925.0,0.09159159]],[[75941.0,0.426591],[75948.0,0.0331],[75950.0,0.12576],[166930.0,13.122266],[204870.0,39.340582]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024253323,[[75933.0,0.07845248],[75931.0,0.49622],[75927.0,0.065802],[75922.0,0.21801992],[75917.0,0.10469595]],[[75940.0,0.065792],[75941.0,0.3608],[75948.0,0.0331],[75950.0,0.12576],[166930.0,13.122266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024253523,[[75932.0,0.07845248],[75931.0,0.49622],[75922.0,0.12642833],[75921.0,0.09159159],[75916.0,0.10469595]],[[75938.0,0.12642833],[75939.0,0.12572],[75940.0,0.065792],[75941.0,0.3608],[75945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024253824,[[75932.0,0.07845248],[75931.0,0.00176],[75928.0,0.065802],[75922.0,0.12642833],[75921.0,0.09159159]],[[75938.0,0.12642833],[75939.0,0.12572],[75940.0,0.065792],[75941.0,0.3608],[75945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024254029,[[75926.0,0.07845248],[75923.0,0.065806],[75917.0,0.49622],[75916.0,0.12642833],[75915.0,0.45239159]],[[75939.0,0.12572],[75941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024254030,[[75926.0,0.07845248],[75923.0,0.065806],[75917.0,0.49622],[75916.0,0.12642833],[75915.0,0.45239159]],[[75932.0,0.12642833],[75933.0,0.3608],[75939.0,0.12572],[75941.0,0.3608],[75949.0,0.12642833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024254217,[[75925.0,0.07845248],[75917.0,0.067571],[75915.0,0.45239159]],[[75932.0,0.12642833],[75933.0,0.3608],[75939.0,0.12572],[75949.0,0.12642833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024254218,[[75925.0,0.07845248],[75917.0,0.067571],[75915.0,0.3608],[75913.0,0.15499159],[75910.0,0.62092833]],[[75931.0,0.0658],[75932.0,0.48722833],[75933.0,0.3608],[75939.0,0.12572],[75949.0,0.19221233]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024254419,[[75922.0,0.07845248],[75919.0,0.06581],[75915.0,0.3608],[75913.0,0.0634],[75912.0,0.09159159]],[[75931.0,0.0658],[75932.0,0.48722833],[75933.0,0.3608],[75939.0,0.12572],[75949.0,0.19221233]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024254618,[[75921.0,0.07845248],[75920.0,0.065809],[75915.0,0.3608],[75913.0,0.0634],[75911.0,0.09159159]],[[75923.0,0.3608],[75930.0,0.0323],[75931.0,0.0658],[75932.0,0.48722833],[75939.0,0.12572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024254827,[[75922.0,0.065807],[75921.0,0.07845248],[75916.0,0.12642833],[75915.0,0.3608],[75913.0,0.0634]],[[75923.0,0.3608],[75927.0,0.12572],[75930.0,0.0323],[75932.0,0.48722833],[75936.0,0.065795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024255027,[[75926.0,0.065804],[75922.0,0.07845248],[75916.0,0.12642833],[75915.0,0.3608],[75913.0,0.0634]],[[75927.0,0.12572],[75930.0,0.0323],[75931.0,0.0327],[75932.0,0.48722833],[75936.0,0.065795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024255324,[[75926.0,0.065804],[75924.0,0.07845248],[75916.0,0.12642833],[75915.0,0.3608],[75913.0,0.15499159]],[[75927.0,0.12572],[75930.0,0.0323],[75931.0,0.0327],[75932.0,0.3608],[75937.0,0.12642833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024255529,[[75926.0,0.065804],[75916.0,0.12642833],[75915.0,0.3608],[75913.0,0.15499159]],[[75927.0,0.12572],[75930.0,0.0323],[75931.0,0.0327],[75932.0,0.3608],[75937.0,0.12642833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024255530,[[75926.0,0.065804],[75925.0,0.07845248],[75916.0,0.12642833],[75915.0,0.3608],[75914.0,0.09159159]],[[75927.0,0.12572],[75930.0,0.0323],[75931.0,0.0327],[75932.0,0.3608],[75937.0,0.12642833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024255726,[[75926.0,0.065804],[75915.0,0.3608]],[[75927.0,0.12572],[75930.0,0.0323],[75931.0,0.0327],[75932.0,0.3608],[75937.0,0.12642833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024255727,[[75929.0,0.065801],[75926.0,0.12642833],[75924.0,0.07845248],[75915.0,0.3608],[75912.0,0.11913683]],[[75930.0,0.0323],[75932.0,0.3608],[75944.0,0.065788],[75945.0,0.12642833],[75947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024255922,[[75926.0,0.12642833],[75925.0,0.07845248],[75922.0,0.3608],[75917.0,0.065811],[75915.0,0.3608]],[[75939.0,0.3608],[75947.0,0.3608],[75950.0,0.19221133],[75962.0,0.0327],[76002.0,0.065739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024256130,[[75938.0,0.065793],[75936.0,0.07845248],[75935.0,0.12642833],[75929.0,0.3608],[75927.0,0.18971616]],[[75939.0,0.3608],[75943.0,0.0323],[75945.0,0.12572],[75954.0,0.3608],[75956.0,0.12642833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024256327,[[75938.0,0.065793],[75935.0,0.12642833],[75930.0,0.09159159],[75929.0,0.3608],[75927.0,0.0315]],[[75939.0,0.3608],[75943.0,0.0323],[75945.0,0.12572],[75953.0,0.05332083],[75954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024256524,[[75938.0,0.065793],[75935.0,0.12642833],[75930.0,0.15419159],[75929.0,0.3608],[75927.0,0.0315]],[[75939.0,0.3608],[75943.0,0.0323],[75945.0,0.12572],[75953.0,0.05332083],[75954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024256724,[[75938.0,0.065793],[75935.0,0.12642833],[75930.0,0.15419159],[75929.0,0.3608],[75927.0,0.03350045]],[[75939.0,0.3608],[75943.0,0.0323],[75945.0,0.12572],[75953.0,0.05332083],[75954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024257025,[[75938.0,0.065793],[75935.0,0.12642833],[75930.0,0.15419159],[75929.0,0.3608],[75927.0,0.0315]],[[75939.0,0.3608],[75943.0,0.0323],[75945.0,0.12572],[75953.0,0.05332083],[75954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024257422,[[75938.0,0.1441252],[75930.0,0.0626],[75929.0,0.64200911],[75927.0,0.0315],[75920.0,0.11778294]],[[75939.0,0.3608],[75943.0,0.0323],[75945.0,0.12572],[75953.0,0.05332083],[75954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024257628,[[75938.0,0.1441252],[75930.0,0.0626],[75929.0,0.64372911],[75927.0,0.0315],[75922.0,0.426606]],[[75939.0,0.3608],[75943.0,0.0323],[75945.0,0.12572],[75953.0,0.05332083],[75954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024258032,[[75938.0,0.065793],[75930.0,0.15419159],[75929.0,0.55213752],[75927.0,0.0315],[75922.0,0.426606]],[[75939.0,0.3608],[75943.0,0.0323],[75945.0,0.12572],[75953.0,0.05332083],[75954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024258222,[[75938.0,0.14411712],[75930.0,0.0626],[75929.0,0.64200911],[75927.0,0.0315],[75922.0,0.426606]],[[75939.0,0.3608],[75943.0,0.0323],[75945.0,0.12572],[75952.0,0.065781],[75953.0,0.05332083]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024258423,[[75938.0,0.14411712],[75930.0,0.0626],[75929.0,0.64372911],[75927.0,0.0315],[75922.0,0.426606]],[[75939.0,0.3608],[75943.0,0.0323],[75945.0,0.12572],[75952.0,0.065781],[75953.0,0.05332083]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024258621,[[75938.0,0.14411712],[75930.0,0.0626],[75929.0,0.64372911],[75927.0,0.097303],[75922.0,0.426606]],[[75939.0,0.3608],[75943.0,0.0323],[75945.0,0.12572],[75952.0,0.065781],[75953.0,0.05332083]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024258820,[[75942.0,0.06579],[75930.0,0.0626],[75929.0,0.64372911],[75927.0,0.097303],[75922.0,0.426606]],[[75943.0,0.0323],[75945.0,0.12572],[75947.0,0.3608],[75952.0,0.065781],[76066.0,0.835516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024259128,[[75942.0,0.06579],[75939.0,0.07830488],[75930.0,0.15419159],[75929.0,0.55041752],[75928.0,0.4945]],[[75943.0,0.0323],[75945.0,0.12572],[75947.0,0.3608],[75952.0,0.065781],[76004.0,0.18961752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024259327,[[75939.0,0.07830488],[75930.0,0.15419159],[75929.0,0.55213752],[75928.0,0.4945],[75925.0,0.15832872]],[[75945.0,0.12572],[75947.0,0.3608],[75957.0,0.24254018],[76004.0,0.18961752],[204870.0,39.340582]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024259529,[[75946.0,0.065786],[75938.0,0.07830488],[75936.0,0.55041752],[75932.0,0.065798],[75930.0,0.0626]],[[75947.0,0.3608],[75949.0,0.12572],[75953.0,0.0313],[75965.0,0.18961752],[76004.0,0.18961752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024259831,[[75946.0,0.065786],[75943.0,0.18961752],[75939.0,0.07830488],[75937.0,0.065794],[75936.0,0.3608]],[[75947.0,0.3608],[75953.0,0.0313],[75961.0,0.098974],[75966.0,0.44268],[75972.0,0.18961752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024260035,[[75943.0,0.18961752],[75941.0,0.07830488],[75936.0,0.3608],[75933.0,0.49622],[75930.0,0.0626]],[[75961.0,0.12572],[75966.0,0.44268],[75967.0,0.3608],[75972.0,0.18961752],[75974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024260228,[[75958.0,0.05217614],[75944.0,0.11070488],[75943.0,0.18961752],[75937.0,0.4945],[75936.0,0.3608]],[[75961.0,0.12572],[75963.0,0.065772],[75965.0,0.03],[75966.0,0.44268],[75967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024260421,[[75958.0,0.05217614],[75945.0,0.07830488],[75944.0,0.0324],[75943.0,0.18961752],[75937.0,0.4945]],[[75961.0,0.12572],[75963.0,0.065772],[75965.0,0.03],[75966.0,0.44268],[75967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024260622,[[75947.0,0.07830488],[75944.0,0.0324],[75943.0,0.18961752],[75937.0,0.4945],[75936.0,0.45239159]],[[75959.0,0.3608],[75961.0,0.12572],[75965.0,0.03],[75966.0,0.44268],[75967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024260839,[[75958.0,0.065776],[75947.0,0.07830488],[75944.0,0.0324],[75943.0,0.18961752],[75937.0,0.4945]],[[75959.0,0.3608],[75961.0,0.12572],[75965.0,0.03],[75966.0,0.44268],[75967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024260840,[[75958.0,0.065776],[75947.0,0.07830488],[75946.0,0.0316],[75944.0,0.0324],[75943.0,0.24249715]],[[75959.0,0.3608],[75961.0,0.12572],[75965.0,0.03],[75966.0,0.50845],[75967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024261131,[[75958.0,0.065776],[75948.0,0.07830488],[75946.0,0.0316],[75944.0,0.098187],[75943.0,0.24249715]],[[75959.0,0.3608],[75965.0,0.03],[75966.0,0.50845],[75967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024261132,[[75958.0,0.065776],[75948.0,0.07830488],[75946.0,0.0316],[75944.0,0.098187],[75943.0,0.24249715]],[[75959.0,0.3608],[75962.0,0.098473],[75965.0,0.03],[75966.0,0.44268],[75967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024261332,[[75958.0,0.065776],[75946.0,0.0316],[75944.0,0.098187],[75943.0,0.24249715]],[[75959.0,0.3608],[75962.0,0.098473],[75965.0,0.03],[75966.0,0.44268],[75967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024261333,[[75958.0,0.065776],[75947.0,0.07830488],[75946.0,0.0316],[75944.0,0.098187],[75943.0,0.24249715]],[[75959.0,0.48652],[75962.0,0.098473],[75965.0,0.03],[75966.0,0.44268],[75967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024261532,[[75958.0,0.065776],[75948.0,0.07830488],[75946.0,0.0316],[75944.0,0.098187],[75943.0,0.24249715]],[[75959.0,0.48652],[75962.0,0.0327],[75965.0,0.03],[75966.0,0.44268],[75967.0,0.426569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024261835,[[75958.0,0.065776],[75946.0,0.0316],[75944.0,0.098187],[75943.0,0.24249715]],[[75967.0,0.426569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024261836,[[75966.0,0.065769],[75958.0,0.25539352],[75952.0,0.07830488],[75950.0,0.3608],[75949.0,0.065783]],[[75967.0,0.3608],[75969.0,0.12572],[75976.0,0.3608],[75987.0,0.4426],[75993.0,0.25536352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024262035,[[75968.0,0.065767],[75964.0,0.18961752],[75960.0,0.3608],[75958.0,0.14408088],[75951.0,0.4945]],[[75969.0,0.12572],[75976.0,0.3608],[75979.0,0.03],[75980.0,0.065757],[75985.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024262243,[[75964.0,0.18961752],[75960.0,0.3608],[75958.0,0.14408088],[75951.0,0.4945]],[[75969.0,0.12572],[75976.0,0.3608],[75979.0,0.03],[75980.0,0.065757],[75985.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024262244,[[75975.0,0.065761],[75964.0,0.18961752],[75960.0,0.3608],[75959.0,0.07830488],[75958.0,0.065776]],[[75976.0,0.48652],[75979.0,0.03],[75984.0,0.065754],[75985.0,0.3909],[75993.0,0.18961752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024262532,[[75975.0,0.065761],[75971.0,0.05207919],[75964.0,0.18961752],[75961.0,0.07830488],[75960.0,0.3608]],[[75976.0,0.48652],[75979.0,0.03],[75984.0,0.065754],[75985.0,0.3909],[75993.0,0.18961752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024262735,[[75975.0,0.065761],[75971.0,0.05207919],[75964.0,0.18961752],[75961.0,0.07830488],[75960.0,0.3608]],[[75976.0,0.3608],[75979.0,0.03],[75984.0,0.065754],[75985.0,0.3909],[75993.0,0.18961752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024262934,[[75975.0,0.065761],[75971.0,0.05207919],[75965.0,0.0316],[75964.0,0.18961752],[75961.0,0.07830488]],[[75976.0,0.3608],[75979.0,0.15572],[75984.0,0.065754],[75985.0,0.3909],[75993.0,0.18961752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024263131,[[75975.0,0.065761],[75970.0,0.05207919],[75965.0,0.0316],[75964.0,0.18961752],[75963.0,0.065771]],[[75976.0,0.3608],[75979.0,0.15572],[75984.0,0.065754],[75985.0,0.3909],[75993.0,0.18961752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024263739,[[75975.0,0.065761],[75970.0,0.05207919],[75965.0,0.0316],[75964.0,0.18961752],[75963.0,0.065771]],[[75976.0,0.3608],[75979.0,0.15572],[75984.0,0.065754],[75985.0,0.3909],[75986.0,0.08560055]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024264031,[[75975.0,0.065761],[75970.0,0.05207919],[75965.0,0.0316],[75964.0,0.18961752],[75934.0,0.13086994]],[[75976.0,0.3608],[75979.0,0.15572],[75985.0,0.3909],[75986.0,0.08560055],[76478.0,0.16330609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024264231,[[75975.0,0.065761],[75969.0,0.05207919],[75965.0,0.0316],[75964.0,0.18961752],[75960.0,0.36264]],[[75976.0,0.3608],[75979.0,0.15572],[75983.0,0.065755],[75985.0,0.3909],[75986.0,0.08560055]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024264439,[[75975.0,0.065761],[75969.0,0.05207919],[75965.0,0.0316],[75964.0,0.18961752],[75960.0,0.3608]],[[75976.0,0.3608],[75979.0,0.15572],[75983.0,0.065755],[75985.0,0.3909],[75986.0,0.08560055]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024265029,[[75975.0,0.065761],[75969.0,0.05207919],[75965.0,0.0316],[75964.0,0.18961752],[75960.0,0.3608]],[[75976.0,0.3608],[75979.0,0.15572],[75985.0,0.3909],[75986.0,0.08560055],[75988.0,0.06575]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024265229,[[75975.0,0.065761],[75968.0,0.05207919],[75965.0,0.0316],[75964.0,0.18961752],[75960.0,0.3608]],[[75976.0,0.3608],[75979.0,0.03],[75985.0,0.3909],[75986.0,0.08560055],[76113.0,0.20974652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024265430,[[75975.0,0.065761],[75968.0,0.05207919],[75965.0,0.0316],[75964.0,0.18961752],[75960.0,0.3608]],[[75976.0,0.3608],[75979.0,0.15568],[75985.0,0.3909],[75986.0,0.08560055],[76113.0,0.20974652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024265629,[[75968.0,0.05207919],[75960.0,0.3608],[75959.0,0.4945],[75950.0,0.61619952],[75944.0,0.12399159]],[[75976.0,0.3608],[75979.0,0.15568],[75985.0,0.3909],[75986.0,0.08560055],[76113.0,0.20974652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024265630,[[75968.0,0.05207919],[75960.0,0.3608],[75959.0,0.4945],[75950.0,0.61619952],[75944.0,0.12399159]],[[75976.0,0.3608],[75979.0,0.34529752],[75985.0,0.3909],[75986.0,0.08560055],[75994.0,0.065745]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024265829,[[75959.0,0.4945],[75950.0,0.61619952],[75944.0,0.12399159]],[[75976.0,0.3608],[75979.0,0.34529752],[75985.0,0.3909],[75986.0,0.08560055],[75994.0,0.065745]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024265830,[[75965.0,0.06577],[75963.0,0.05207919],[75959.0,0.4945],[75952.0,0.07830488],[75950.0,0.55041752]],[[75969.0,0.3608],[75976.0,0.3608],[75977.0,0.06576],[75979.0,0.34529752],[75985.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024266133,[[75965.0,0.06577],[75963.0,0.05207919],[75959.0,0.49622],[75951.0,0.07830488],[75950.0,0.60462801]],[[75969.0,0.3608],[75976.0,0.3608],[75979.0,0.34529752],[75985.0,0.0301],[75986.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024266330,[[75965.0,0.06577],[75961.0,0.05207919],[75959.0,0.49622],[75950.0,0.60290801],[75949.0,0.14408788]],[[75969.0,0.3608],[75976.0,0.3608],[75979.0,0.34529752],[75985.0,0.0301],[75986.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024266637,[[75965.0,0.06577],[75961.0,0.05207919],[75959.0,0.49622],[75950.0,0.60290801],[75949.0,0.14408788]],[[75968.0,0.12568],[75969.0,0.3608],[75976.0,0.3608],[75979.0,0.21961752],[75985.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024267262,[[75960.0,0.05207919],[75959.0,0.49622],[75955.0,0.065778],[75950.0,0.55041752],[75948.0,0.07830488]],[[75967.0,0.191449],[75969.0,0.3608],[75976.0,0.41466714],[75979.0,0.21961752],[75985.0,0.095853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024267432,[[75959.0,0.49622],[75950.0,0.55041752],[75948.0,0.07830488]],[[75967.0,0.191449],[75969.0,0.3608],[75976.0,0.41466714],[75979.0,0.21961752],[75985.0,0.095853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024267433,[[75959.0,0.54829919],[75956.0,0.065778],[75950.0,0.55213752],[75948.0,0.07830488],[75940.0,0.41788]],[[75965.0,0.06577],[75966.0,0.0315],[75967.0,0.12568],[75969.0,0.3608],[75976.0,0.41466714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024267628,[[75959.0,0.54657919],[75956.0,0.065778],[75950.0,0.55393752],[75949.0,0.07830488],[75945.0,0.08675742]],[[75965.0,0.06577],[75966.0,0.0638],[75967.0,0.12568],[75969.0,0.3608],[75972.0,0.18961752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024267833,[[75959.0,0.4945],[75958.0,0.05207919],[75956.0,0.065778],[75950.0,0.55221752],[75948.0,0.07830488]],[[75965.0,0.06577],[75966.0,0.0638],[75967.0,0.12568],[75969.0,0.3608],[75972.0,0.18961752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024268034,[[75959.0,0.4945],[75957.0,0.05207919],[75956.0,0.065778],[75950.0,0.19141752],[75947.0,0.43910488]],[[75962.0,0.3608],[75965.0,0.06577],[75966.0,0.0638],[75967.0,0.12568],[75969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024268341,[[75959.0,0.4945],[75954.0,0.05207919],[75953.0,0.06578],[75947.0,0.36252],[75944.0,0.11070488]],[[75961.0,0.0326],[75962.0,0.3608],[75964.0,0.065771],[75966.0,0.0638],[75967.0,0.12568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024268545,[[75959.0,0.4945],[75955.0,0.05207919],[75953.0,0.06578],[75947.0,0.3608],[75945.0,0.1650623]],[[75961.0,0.0326],[75962.0,0.3608],[75964.0,0.065771],[75966.0,0.0638],[75967.0,0.12568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024268837,[[75959.0,0.4945],[75955.0,0.05207919],[75954.0,0.065779],[75947.0,0.3608],[75945.0,0.1650623]],[[75961.0,0.0326],[75962.0,0.3608],[75964.0,0.065771],[75966.0,0.0638],[75967.0,0.12568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024269038,[[75959.0,0.4945],[75955.0,0.11785719],[75947.0,0.3608],[75945.0,0.1650623],[75898.0,0.01233944]],[[75961.0,0.0326],[75962.0,0.3608],[75963.0,0.065772],[75966.0,0.0638],[75967.0,0.12568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024269239,[[75959.0,0.4945],[75954.0,0.05207919],[75950.0,0.065783],[75947.0,0.3608],[75942.0,0.07830488]],[[75961.0,0.0326],[75962.0,0.3608],[75966.0,0.0638],[75967.0,0.12568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024269240,[[75959.0,0.4945],[75954.0,0.05207919],[75950.0,0.065783],[75947.0,0.3608],[75942.0,0.07830488]],[[75960.0,0.065774],[75961.0,0.0326],[75962.0,0.3608],[75966.0,0.0638],[75967.0,0.12568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024269839,[[75959.0,0.4945],[75953.0,0.05207919],[75950.0,0.065783],[75947.0,0.3608],[75942.0,0.07830488]],[[75960.0,0.065774],[75961.0,0.0326],[75962.0,0.3608],[75966.0,0.0638],[75967.0,0.12568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024269840,[[75959.0,0.4945],[75953.0,0.05207919],[75950.0,0.065783],[75947.0,0.3608],[75942.0,0.07830488]],[[75960.0,0.065774],[75961.0,0.08712036],[75962.0,0.3608],[75966.0,0.0638],[75967.0,0.12568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024270235,[[75959.0,0.4945],[75953.0,0.05207919],[75950.0,0.065783],[75947.0,0.3608],[75943.0,0.2679224]],[[75960.0,0.065774],[75961.0,0.08712036],[75962.0,0.3608],[75966.0,0.0638],[75967.0,0.12568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024270637,[[75959.0,0.4945],[75954.0,0.05207919],[75950.0,0.065783],[75947.0,0.3608],[75943.0,0.18961752]],[[75960.0,0.065774],[75961.0,0.08712036],[75962.0,0.3608],[75966.0,0.0638],[75967.0,0.12568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024270833,[[75959.0,0.4945],[75954.0,0.05207919],[75944.0,0.065787],[75943.0,0.18961752],[75925.0,0.426604]],[[75960.0,0.065774],[75961.0,0.08712036],[75962.0,0.3608],[75966.0,0.0638],[75967.0,0.12568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024271037,[[75959.0,0.4945],[75951.0,0.05207919],[75945.0,0.065787],[75943.0,0.18961752],[75939.0,0.07830488]],[[75960.0,0.065774],[75961.0,0.08712036],[75962.0,0.3608],[75966.0,0.0638],[75967.0,0.12568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024271339,[[75959.0,0.4945],[75952.0,0.05207919],[75946.0,0.065786],[75943.0,0.18961752],[75940.0,0.37050488]],[[75960.0,0.065774],[75961.0,0.08712036],[75962.0,0.3608],[75966.0,0.0638],[75967.0,0.12568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024271535,[[75951.0,0.05207919],[75943.0,0.18961752],[75940.0,0.07830488],[75934.0,0.4945],[75915.0,0.2922]],[[75959.0,0.065776],[75961.0,0.08712036],[75962.0,0.3608],[75966.0,0.0638],[75967.0,0.12568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024271835,[[75943.0,0.18961752],[75940.0,0.07830488],[75934.0,0.4945],[75928.0,0.09159159],[75923.0,0.44256]],[[75952.0,0.3608],[75959.0,0.065776],[75961.0,0.08712036],[75962.0,0.3608],[75966.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024272145,[[75944.0,0.08166079],[75943.0,0.2679224],[75935.0,0.5263],[75934.0,0.00172],[75931.0,0.15739059]],[[75952.0,0.48648],[75961.0,0.0326],[75962.0,0.3608],[75966.0,0.0638],[75971.0,0.065765]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024272337,[[75943.0,0.2679224],[75935.0,0.5263],[75931.0,0.15739059]],[[75971.0,0.065765]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024272338,[[75951.0,0.065782],[75950.0,0.18961752],[75949.0,0.3608],[75945.0,0.17857537],[75943.0,0.07830488]],[[75963.0,0.12568],[75969.0,0.3608],[75974.0,0.065763],[75977.0,0.3608],[75987.0,0.63221752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024272539,[[75958.0,0.18961752],[75956.0,0.3608],[75955.0,0.14408288],[75952.0,0.24211788],[75948.0,0.065784]],[[75969.0,0.3608],[75977.0,0.3608],[75987.0,0.63221752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024272540,[[75958.0,0.18961752],[75956.0,0.3608],[75955.0,0.14408288],[75952.0,0.24211788],[75948.0,0.065784]],[[75968.0,0.12568],[75969.0,0.3608],[75977.0,0.3608],[75980.0,0.065758],[75986.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024272738,[[75967.0,0.065768],[75966.0,0.05213638],[75959.0,0.08112867],[75958.0,0.2679224],[75956.0,0.3608]],[[75968.0,0.12568],[75969.0,0.3608],[75977.0,0.42656],[75979.0,0.05456875],[75986.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024273040,[[75967.0,0.065768],[75960.0,0.07830488],[75958.0,0.18961752],[75956.0,0.3608],[75952.0,0.12948]],[[75968.0,0.12568],[75970.0,0.3608],[75977.0,0.06576],[75979.0,0.05456875],[75985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024273236,[[75962.0,0.07830488],[75958.0,0.18961752],[75956.0,0.3608],[75953.0,0.09159159],[75952.0,0.12948]],[[75970.0,0.3608],[75977.0,0.06576],[75979.0,0.05456875],[75985.0,0.3608],[204870.0,39.340582]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024273549,[[75969.0,0.065766],[75963.0,0.08088117],[75960.0,0.07830488],[75958.0,0.18961752],[75957.0,0.065776]],[[75970.0,0.48388],[75979.0,0.05456875],[75982.0,0.065756],[75985.0,0.3608],[76014.0,0.065728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024273755,[[75969.0,0.065766],[75960.0,0.07830488],[75959.0,0.0326],[75958.0,0.18961752],[75957.0,0.065776]],[[75970.0,0.48388],[75979.0,0.05456875],[75982.0,0.065756],[75985.0,0.3608],[76014.0,0.065728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024273756,[[75969.0,0.065766],[75960.0,0.07830488],[75959.0,0.0326],[75958.0,0.24437448],[75957.0,0.065776]],[[75970.0,0.48388],[75979.0,0.05456875],[75982.0,0.065756],[75985.0,0.3608],[75997.0,0.09602792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024274048,[[75969.0,0.065766],[75960.0,0.07830488],[75959.0,0.0326],[75958.0,0.24437448],[75957.0,0.065776]],[[75970.0,0.3608],[75971.0,0.12308],[75979.0,0.05456875],[75985.0,0.3608],[75997.0,0.09602792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024274247,[[75969.0,0.065766],[75961.0,0.07830488],[75959.0,0.0326],[75958.0,0.24437448],[75957.0,0.065776]],[[75970.0,0.3608],[75971.0,0.12308],[75979.0,0.05456875],[75981.0,0.065756],[75985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024274448,[[75969.0,0.065766],[75961.0,0.07830488],[75959.0,0.0326],[75958.0,0.24437448],[75923.0,0.58651693]],[[75970.0,0.3608],[75971.0,0.12308],[75978.0,0.065759],[75979.0,0.05456875],[75985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024274758,[[75965.0,0.06577],[75960.0,0.07830488],[75952.0,0.18231189],[75951.0,0.18961752],[75949.0,0.8553]],[[75970.0,0.3608],[75971.0,0.12308],[75972.0,0.3608],[75979.0,0.05456875],[75980.0,0.18961752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024275046,[[75952.0,0.18231189],[75951.0,0.18961752],[75949.0,0.8553]],[[75970.0,0.3608],[75971.0,0.12308],[75972.0,0.3608],[75979.0,0.05456875],[75980.0,0.18961752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024275047,[[75961.0,0.065773],[75958.0,0.07830488],[75952.0,0.11653189],[75951.0,0.18961752],[75950.0,0.0326]],[[75970.0,0.426566],[75971.0,0.12308],[75972.0,0.3608],[75979.0,0.05456875],[75980.0,0.18961752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024275246,[[75961.0,0.065773],[75955.0,0.07830488],[75952.0,0.11653189],[75951.0,0.18961752],[75950.0,0.0326]],[[75962.0,0.3608],[75970.0,0.426566],[75971.0,0.12308],[75979.0,0.05456875],[75980.0,0.18961752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024275443,[[75961.0,0.14716618],[75955.0,0.07830488],[75952.0,0.11653189],[75951.0,0.18961752],[75950.0,0.0326]],[[75962.0,0.3608],[75970.0,0.426566],[75971.0,0.12308],[75979.0,0.05456875],[75980.0,0.18961752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024275638,[[75961.0,0.14706543],[75955.0,0.07830488],[75952.0,0.11653189],[75951.0,0.18961752],[75950.0,0.0326]],[[75962.0,0.3608],[75970.0,0.065766],[75971.0,0.12308],[75977.0,0.3608],[75979.0,0.05456875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024275843,[[75961.0,0.14701622],[75955.0,0.07830488],[75952.0,0.11653189],[75951.0,0.18961752],[75950.0,0.0326]],[[75962.0,0.3608],[75970.0,0.065766],[75971.0,0.12308],[75977.0,0.3608],[75979.0,0.05456875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024276041,[[75961.0,0.14701622],[75956.0,0.07830488],[75952.0,0.11653189],[75951.0,0.18961752],[75950.0,0.0326]],[[75962.0,0.3608],[75970.0,0.065766],[75971.0,0.12308],[75977.0,0.3608],[75979.0,0.05456875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024276353,[[75961.0,0.14701622],[75956.0,0.07830488],[75952.0,0.0637],[75951.0,0.18961752],[75950.0,0.0326]],[[75962.0,0.3608],[75970.0,0.065766],[75971.0,0.12308],[75977.0,0.3608],[75979.0,0.05456875]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024276735,[[75953.0,0.07830488],[75950.0,0.0326],[75949.0,0.49626],[75937.0,0.28120911],[75934.0,0.426596]],[[75962.0,0.3608],[75970.0,0.18961752],[75971.0,0.12308],[75975.0,0.065762],[75977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024276938,[[75955.0,0.065778],[75954.0,0.08123037],[75950.0,0.0326],[75949.0,0.57456488],[75942.0,0.3608]],[[75962.0,0.3608],[75963.0,0.065772],[75966.0,0.3608],[75969.0,0.0317],[75970.0,0.18961752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024277141,[[75958.0,0.065776],[75956.0,0.08123037],[75952.0,0.07830488],[75950.0,0.0326],[75949.0,0.49626]],[[75962.0,0.3608],[75966.0,0.3608],[75969.0,0.0317],[75970.0,0.18961752],[166930.0,13.122266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024277457,[[75960.0,0.065773],[75959.0,0.08123037],[75952.0,0.07830488],[75951.0,0.032],[75950.0,0.0326]],[[75962.0,0.3608],[75966.0,0.3608],[75968.0,0.15009061],[75969.0,0.0317],[75970.0,0.18961752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024277638,[[75960.0,0.065773],[75953.0,0.07830488],[75951.0,0.032],[75950.0,0.0326],[75949.0,0.3608]],[[75965.0,0.3608],[75968.0,0.08432261],[75969.0,0.0317],[75970.0,0.18961752],[75975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024277837,[[75956.0,0.065777],[75952.0,0.07830488],[75951.0,0.032],[75950.0,0.0326],[75949.0,0.3608]],[[75965.0,0.3608],[75968.0,0.08432261],[75969.0,0.0317],[75970.0,0.18961752],[75975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024277838,[[75956.0,0.065777],[75952.0,0.07830488],[75951.0,0.032],[75950.0,0.0326],[75949.0,0.3608]],[[75965.0,0.3608],[75966.0,0.065769],[75968.0,0.08432261],[75969.0,0.0317],[75970.0,0.18961752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024278043,[[75957.0,0.08128051],[75956.0,0.065777],[75951.0,0.11030488],[75950.0,0.0326],[75949.0,0.3608]],[[75965.0,0.3608],[75966.0,0.065769],[75968.0,0.08432261],[75969.0,0.0317],[75970.0,0.18961752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024278245,[[75958.0,0.08137539],[75956.0,0.065777],[75952.0,0.07830488],[75951.0,0.032],[75950.0,0.0326]],[[75965.0,0.3608],[75966.0,0.065769],[75968.0,0.08432261],[75969.0,0.0317],[75970.0,0.18961752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024278551,[[75959.0,0.08137539],[75956.0,0.065777],[75952.0,0.07830488],[75951.0,0.032],[75950.0,0.0326]],[[75965.0,0.3608],[75966.0,0.065769],[75968.0,0.08432261],[75969.0,0.0317],[75970.0,0.18961752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024278757,[[75960.0,0.08141292],[75957.0,0.065777],[75952.0,0.07830488],[75951.0,0.032],[75950.0,0.0326]],[[75965.0,0.3608],[75966.0,0.065769],[75968.0,0.08432261],[75969.0,0.0317],[75970.0,0.18961752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024278945,[[75957.0,0.065777],[75952.0,0.07830488],[75951.0,0.032],[75950.0,0.0326],[75898.0,0.15129877]],[[75965.0,0.3608],[75966.0,0.065769],[75968.0,0.08432261],[75969.0,0.0317],[75970.0,0.18961752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024279148,[[75958.0,0.0814216],[75957.0,0.065777],[75953.0,0.07830488],[75951.0,0.032],[75950.0,0.0326]],[[75965.0,0.3608],[75966.0,0.065769],[75968.0,0.44512261],[75969.0,0.0317],[75970.0,0.18961752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024279347,[[75959.0,0.0814216],[75957.0,0.065777],[75953.0,0.07830488],[75951.0,0.032],[75950.0,0.0326]],[[75965.0,0.3608],[75966.0,0.065769],[75968.0,0.44512261],[75969.0,0.0317],[75970.0,0.18961752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024279647,[[75960.0,0.0814216],[75957.0,0.065777],[75953.0,0.07830488],[75951.0,0.032],[75950.0,0.0326]],[[75965.0,0.3608],[75966.0,0.065769],[75968.0,0.44512261],[75969.0,0.0317],[75970.0,0.12638548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024279953,[[75957.0,0.065777],[75953.0,0.07830488],[75951.0,0.032],[75950.0,0.0326],[75949.0,0.48890548]],[[75965.0,0.3608],[75966.0,0.065769],[75968.0,0.44512261],[75969.0,0.0317],[75970.0,0.12638548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024280256,[[75958.0,0.08143832],[75953.0,0.07830488],[75951.0,0.032],[75950.0,0.0326],[75949.0,0.48890548]],[[75965.0,0.3608],[75966.0,0.065769],[75968.0,0.44512261],[75969.0,0.0317],[75970.0,0.12638548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024280448,[[75959.0,0.08143832],[75958.0,0.065775],[75954.0,0.07830488],[75951.0,0.032],[75950.0,0.0326]],[[75965.0,0.3608],[75966.0,0.065769],[75968.0,0.44512261],[75969.0,0.0317],[75970.0,0.12638548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024280755,[[75958.0,0.065775],[75954.0,0.07830488],[75951.0,0.032],[75950.0,0.0326]],[[75965.0,0.3608],[75966.0,0.065769],[75968.0,0.44512261],[75969.0,0.0317],[75970.0,0.12638548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024280756,[[75960.0,0.08143832],[75958.0,0.065775],[75954.0,0.07830488],[75951.0,0.032],[75950.0,0.0326]],[[75965.0,0.42657],[75968.0,0.44512261],[75969.0,0.0317],[75970.0,0.12638548],[76134.0,0.20974652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024280961,[[75961.0,0.08143832],[75958.0,0.065775],[75956.0,0.07830488],[75951.0,0.032],[75950.0,0.0326]],[[75965.0,0.42657],[75968.0,0.44512261],[75969.0,0.0317],[75970.0,0.12638548],[76134.0,0.20974652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024281146,[[75962.0,0.08143832],[75958.0,0.065775],[75956.0,0.07830488],[75951.0,0.032],[75950.0,0.0326]],[[75965.0,0.42657],[75968.0,0.44512261],[75969.0,0.0317],[75970.0,0.12638548],[76134.0,0.20974652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024281450,[[75958.0,0.065775],[75957.0,0.07830488],[75951.0,0.032],[75950.0,0.0326],[75945.0,0.09159159]],[[75965.0,0.42657],[75968.0,0.44512261],[75969.0,0.0317],[75970.0,0.12638548],[76103.0,0.20974652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024281658,[[75959.0,0.08139187],[75958.0,0.065775],[75957.0,0.07830488],[75951.0,0.032],[75950.0,0.0326]],[[75965.0,0.42657],[75968.0,0.44512261],[75969.0,0.0317],[75970.0,0.12638548],[76103.0,0.20974652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024281954,[[75964.0,0.065771],[75960.0,0.08139187],[75956.0,0.20469036],[75951.0,0.032],[75950.0,0.0326]],[[75965.0,0.3608],[75968.0,0.3912],[75973.0,0.065763],[75978.0,0.12638548],[76019.0,0.065724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024282146,[[75964.0,0.065771],[75951.0,0.032],[75950.0,0.0326]],[[75965.0,0.3608],[75968.0,0.3912],[75973.0,0.065763],[75978.0,0.12638548],[76019.0,0.065724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024282147,[[75964.0,0.14711228],[75962.0,0.12638548],[75957.0,0.07830488],[75954.0,0.065779],[75951.0,0.097782]],[[75965.0,0.3608],[75966.0,0.12308],[75968.0,0.3608],[75978.0,0.065759],[75984.0,0.12638548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024282342,[[75965.0,0.06577],[75964.0,0.08134128],[75962.0,0.12638548],[75957.0,0.10900488],[75954.0,0.065779]],[[75966.0,0.12308],[75968.0,0.3608],[75977.0,0.06576],[75981.0,0.3608],[75984.0,0.12638548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024282553,[[75967.0,0.065768],[75965.0,0.08130461],[75964.0,0.07830488],[75962.0,0.12638548],[75958.0,0.065776]],[[75968.0,0.12308],[75971.0,0.3608],[75981.0,0.3608],[75984.0,0.12638548],[75987.0,0.4426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024282746,[[75967.0,0.065768],[75962.0,0.12638548],[75958.0,0.065776]],[[75968.0,0.12308],[75971.0,0.3608],[75981.0,0.3608],[75984.0,0.12638548],[75987.0,0.4426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024282747,[[75967.0,0.14707261],[75966.0,0.07830488],[75962.0,0.12638548],[75958.0,0.065776],[75956.0,0.45239159]],[[75968.0,0.12308],[75971.0,0.3608],[75981.0,0.3608],[75984.0,0.12638548],[75987.0,0.4426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024282948,[[75967.0,0.14707261],[75966.0,0.07830488],[75962.0,0.12638548],[75958.0,0.065776],[75956.0,0.45411159]],[[75968.0,0.12308],[75971.0,0.3608],[75981.0,0.3608],[75984.0,0.12638548],[75987.0,0.4426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024283149,[[75967.0,0.22537749],[75962.0,0.12638548],[75958.0,0.065776],[75957.0,0.12229159],[75956.0,0.36252]],[[75968.0,0.12308],[75971.0,0.3608],[75981.0,0.426557],[75984.0,0.12638548],[75987.0,0.4426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024283350,[[75967.0,0.14707261],[75962.0,0.12638548],[75958.0,0.15736759],[75957.0,0.5252],[75956.0,0.3608]],[[75968.0,0.12308],[75971.0,0.3608],[75980.0,0.065757],[75981.0,0.3608],[75984.0,0.12638548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024283549,[[75967.0,0.14707261],[75962.0,0.12638548],[75958.0,0.15736759],[75957.0,0.5252],[75956.0,0.3608]],[[75968.0,0.12308],[75971.0,0.3608],[75979.0,0.065758],[75981.0,0.3608],[75984.0,0.12638548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024283749,[[75970.0,0.065766],[75967.0,0.20769009],[75963.0,0.3608],[75959.0,0.09159159],[75958.0,0.065776]],[[75971.0,0.3608],[75981.0,0.3608],[75985.0,0.11725738],[75990.0,0.12638548],[75997.0,0.09602792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024283954,[[75970.0,0.22546928],[75968.0,0.0319],[75967.0,0.12638548],[75963.0,0.3608],[75960.0,0.09159159]],[[75971.0,0.3608],[75974.0,0.12308],[75981.0,0.3608],[75985.0,0.11725738],[75990.0,0.12638548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024284154,[[75970.0,0.14707061],[75968.0,0.0319],[75967.0,0.12638548],[75963.0,0.3608],[75960.0,0.09159159]],[[75971.0,0.3608],[75974.0,0.12308],[75981.0,0.3608],[75985.0,0.11725738],[75990.0,0.12638548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024284350,[[75970.0,0.14707061],[75968.0,0.0319],[75967.0,0.12638548],[75963.0,0.3608],[75961.0,0.09159159]],[[75971.0,0.3608],[75974.0,0.12308],[75981.0,0.3608],[75985.0,0.11725738],[75990.0,0.12638548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024284548,[[75970.0,0.14707061],[75968.0,0.0319],[75967.0,0.12638548],[75963.0,0.3608],[75962.0,0.09159159]],[[75971.0,0.3608],[75974.0,0.12308],[75981.0,0.3608],[75985.0,0.11725738],[75990.0,0.12638548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024284750,[[75970.0,0.14707061],[75968.0,0.0319],[75967.0,0.12638548],[75963.0,0.3608],[75962.0,0.09159159]],[[75971.0,0.3608],[75974.0,0.12308],[75981.0,0.3608],[75982.0,0.065756],[75985.0,0.11725738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024284948,[[75970.0,0.14707061],[75968.0,0.0319],[75967.0,0.12638548],[75963.0,0.45239159],[75948.0,0.49166994]],[[75971.0,0.3608],[75981.0,0.3608],[75985.0,0.11725738],[76086.0,0.20974652],[136580.0,13.122266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024285149,[[75970.0,0.24419388],[75968.0,0.0319],[75967.0,0.12638548],[75963.0,0.3626],[75962.0,0.09159159]],[[75971.0,0.3608],[75973.0,0.12308],[75978.0,0.065759],[75981.0,0.3608],[75984.0,0.12638548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024285353,[[75970.0,0.24419388],[75968.0,0.0319],[75967.0,0.12638548],[75963.0,0.45239159],[75957.0,0.52704]],[[75971.0,0.3608],[75973.0,0.12308],[75978.0,0.065759],[75981.0,0.3608],[75984.0,0.12638548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024285652,[[75970.0,0.24419388],[75968.0,0.0319],[75967.0,0.12638548],[75963.0,0.51988359],[75957.0,0.5252]],[[75971.0,0.3608],[75973.0,0.12308],[75978.0,0.065759],[75981.0,0.3608],[75984.0,0.12638548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024285856,[[75970.0,0.24419388],[75968.0,0.0319],[75967.0,0.12638548],[75965.0,0.09159159],[75963.0,0.428292]],[[75971.0,0.3608],[75973.0,0.12308],[75981.0,0.3608],[75984.0,0.19213948],[75997.0,0.03028492]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024286055,[[75970.0,0.24419388],[75968.0,0.0319],[75967.0,0.12638548],[75965.0,0.09159159],[75963.0,0.428292]],[[75971.0,0.3608],[75981.0,0.3608],[75984.0,0.12638548],[75997.0,0.065743],[136580.0,13.122266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024286253,[[75970.0,0.53922788],[75969.0,0.0317],[75968.0,0.0319],[75967.0,0.12638548],[75966.0,0.09159159]],[[75989.0,0.065749],[75994.0,0.3608],[76001.0,0.3608],[76004.0,0.15666182],[76035.0,0.2959]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024286446,[[75970.0,0.53922788],[75969.0,0.0317],[75968.0,0.0319],[75967.0,0.12638548]],[[75989.0,0.065749],[75994.0,0.3608],[76001.0,0.3608],[76004.0,0.15666182],[76035.0,0.2959]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024286447,[[75984.0,0.065753],[75980.0,0.12638548],[75973.0,0.09159159],[75971.0,0.35668682],[75970.0,0.3608]],[[75985.0,0.12308],[75991.0,0.065748],[75994.0,0.3608],[75995.0,0.0309],[75999.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024286649,[[75985.0,0.065753],[75984.0,0.08130461],[75980.0,0.12638548],[75975.0,0.09159159],[75971.0,0.065764]],[[75987.0,0.3608],[75988.0,0.06575],[75989.0,0.12308],[75994.0,0.3608],[75995.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024286844,[[75986.0,0.08130461],[75984.0,0.07845273],[75974.0,0.21797707],[75969.0,0.0317],[75967.0,0.60091595]],[[75987.0,0.426551],[75989.0,0.12308],[75994.0,0.3608],[75995.0,0.0309],[75997.0,0.18059984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024287048,[[75986.0,0.08130461],[75983.0,0.07845273],[75974.0,0.12638548],[75972.0,0.09159159],[75969.0,0.0317]],[[75987.0,0.426551],[75989.0,0.12308],[75994.0,0.3608],[75995.0,0.0309],[75997.0,0.18059984]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024287448,[[75986.0,0.08130461],[75982.0,0.07845273],[75974.0,0.12638548],[75972.0,0.09159159],[75969.0,0.0317]],[[75987.0,0.3608],[75989.0,0.12308],[75992.0,0.065747],[75994.0,0.3608],[75995.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024287653,[[75986.0,0.08130461],[75983.0,0.065754],[75982.0,0.07845273],[75974.0,0.12638548],[75970.0,0.50612928]],[[75987.0,0.3608],[75989.0,0.12308],[75992.0,0.065747],[75994.0,0.3608],[75995.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024287852,[[75986.0,0.08130461],[75983.0,0.065754],[75982.0,0.07845273],[75974.0,0.12638548],[75971.0,0.09159159]],[[75987.0,0.3608],[75989.0,0.12308],[75992.0,0.065747],[75994.0,0.3608],[75995.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024288055,[[75986.0,0.08130461],[75983.0,0.14420673],[75974.0,0.12638548],[75971.0,0.09159159],[75970.0,0.41453769]],[[75987.0,0.3608],[75989.0,0.12308],[75992.0,0.065747],[75994.0,0.3608],[75995.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024288261,[[75986.0,0.08130461],[75983.0,0.14420673],[75974.0,0.12638548],[75972.0,0.09159159],[75970.0,0.41453769]],[[75987.0,0.3608],[75989.0,0.12308],[75992.0,0.065747],[75994.0,0.3608],[75995.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024288450,[[75986.0,0.08130461],[75984.0,0.07845273],[75983.0,0.065754],[75974.0,0.12638548],[75972.0,0.09159159]],[[75987.0,0.3608],[75989.0,0.12308],[75992.0,0.065747],[75994.0,0.3608],[75995.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024289051,[[75986.0,0.08130461],[75984.0,0.07845273],[75983.0,0.065754],[75974.0,0.12638548]],[[75987.0,0.3608],[75989.0,0.12308],[75992.0,0.065747],[75994.0,0.3608],[75995.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024289052,[[75986.0,0.08130461],[75984.0,0.07845273],[75983.0,0.065754],[75975.0,0.0307],[75974.0,0.12638548]],[[75987.0,0.3608],[75989.0,0.12308],[75992.0,0.065747],[75994.0,0.3608],[75995.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024289458,[[75986.0,0.08130461],[75985.0,0.07845273],[75983.0,0.065754],[75975.0,0.0307],[75974.0,0.12638548]],[[75987.0,0.3608],[75989.0,0.12308],[75992.0,0.065747],[75994.0,0.3608],[75995.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024289770,[[75986.0,0.08130461],[75984.0,0.14420573],[75975.0,0.0307],[75974.0,0.12638548],[75972.0,0.09159159]],[[75987.0,0.3608],[75989.0,0.12308],[75992.0,0.065747],[75994.0,0.3608],[75995.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024289963,[[75986.0,0.08130461],[75983.0,0.07845273],[75975.0,0.0307],[75971.0,0.09159159],[75968.0,0.15828548]],[[75987.0,0.3608],[75989.0,0.12308],[75992.0,0.12638548],[75994.0,0.3608],[75995.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024290256,[[75986.0,0.08130461],[75981.0,0.07845273],[75978.0,0.065758],[75969.0,0.12329159],[75968.0,0.15828548]],[[75987.0,0.426551],[75989.0,0.12308],[75992.0,0.12638548],[75994.0,0.3608],[75995.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024290652,[[75986.0,0.14670568],[75981.0,0.07845273],[75978.0,0.065758],[75969.0,0.12329159],[75968.0,0.15828548]],[[75987.0,0.426551],[75989.0,0.12308],[75992.0,0.12638548],[75994.0,0.3608],[75995.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024290864,[[75986.0,0.14670568],[75981.0,0.07845273],[75979.0,0.065758],[75969.0,0.12329159],[75968.0,0.15828548]],[[75987.0,0.426551],[75989.0,0.12308],[75992.0,0.12638548],[75994.0,0.3608],[75995.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024291161,[[75986.0,0.14670568],[75980.0,0.07845273],[75979.0,0.065758],[75969.0,0.12329159],[75968.0,0.15828548]],[[75987.0,0.426551],[75989.0,0.12308],[75992.0,0.12638548],[75994.0,0.3608],[75995.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024291552,[[75986.0,0.08130461],[75981.0,0.07845273],[75979.0,0.065758],[75971.0,0.09159159],[75969.0,0.0317]],[[75987.0,0.426551],[75989.0,0.12308],[75992.0,0.12638548],[75994.0,0.3608],[75995.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024292255,[[75979.0,0.07845273],[75973.0,0.065763],[75970.0,0.3608],[75969.0,0.0317],[75968.0,0.0319]],[[75982.0,0.065755],[75986.0,0.12638548],[75987.0,0.3608],[75989.0,0.12308],[75994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024292561,[[75968.0,0.0319]],[[75982.0,0.065755],[75986.0,0.12638548],[75987.0,0.3608],[75989.0,0.12308],[75994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024292562,[[75978.0,0.07847263],[75968.0,0.065767],[75962.0,0.49622],[75960.0,0.10469595],[75959.0,0.05397426]],[[75979.0,0.19214348],[75980.0,0.3608],[75987.0,0.3608],[75989.0,0.12308],[75991.0,0.065748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024292862,[[75978.0,0.08155827],[75975.0,0.07847263],[75962.0,0.4945],[75960.0,0.10469595],[75959.0,0.05397426]],[[75979.0,0.12638548],[75980.0,0.3608],[75981.0,0.0304],[75987.0,0.41450006],[75989.0,0.12308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024293061,[[75978.0,0.14697382],[75973.0,0.07847263],[75964.0,0.15736159],[75962.0,0.49634],[75959.0,0.15867021]],[[75979.0,0.22264348],[75980.0,0.3608],[75981.0,0.0304],[75987.0,0.41450006],[75989.0,0.12308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024293258,[[75978.0,0.14697382],[75973.0,0.07847263],[75964.0,0.09159159],[75962.0,0.49634],[75959.0,0.15867021]],[[75979.0,0.22264348],[75980.0,0.3608],[75981.0,0.0304],[75987.0,0.41450006],[75989.0,0.12308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024293458,[[75978.0,0.08155827],[75974.0,0.07847263],[75965.0,0.09159159],[75962.0,0.49634],[75961.0,0.12638548]],[[75979.0,0.22264348],[75980.0,0.3608],[75981.0,0.0304],[75987.0,0.41450006],[75989.0,0.12308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024293654,[[75978.0,0.08155827],[75974.0,0.07847263],[75964.0,0.09159159],[75962.0,0.49634],[75961.0,0.12638548]],[[75979.0,0.22264348],[75980.0,0.3608],[75981.0,0.0304],[75987.0,0.41450006],[75989.0,0.12308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024294055,[[75975.0,0.06541774],[75970.0,0.07847263],[75966.0,0.065769],[75962.0,0.49634],[75961.0,0.21797707]],[[75979.0,0.15688548],[75980.0,0.3608],[75981.0,0.0304],[75987.0,0.41450006],[75989.0,0.12308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024294360,[[75975.0,0.06541774],[75970.0,0.07847263],[75966.0,0.065769],[75962.0,0.49634],[75961.0,0.21797707]],[[75976.0,0.42656],[75978.0,0.0315],[75979.0,0.15688548],[75980.0,0.3608],[75981.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024294556,[[75975.0,0.06541774],[75966.0,0.065769],[75962.0,0.49634],[75961.0,0.21797707]],[[75976.0,0.42656],[75978.0,0.0315],[75979.0,0.15688548],[75980.0,0.3608],[75981.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024294557,[[75975.0,0.0820284],[75971.0,0.07847263],[75966.0,0.065769],[75962.0,0.49634],[75961.0,0.21797707]],[[75976.0,0.5496],[75978.0,0.0315],[75979.0,0.15688548],[75980.0,0.3608],[75981.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024294761,[[75975.0,0.0820284],[75972.0,0.07847263],[75967.0,0.065768],[75963.0,0.09159159],[75962.0,0.49634]],[[75976.0,0.5496],[75978.0,0.0315],[75979.0,0.15688548],[75980.0,0.3608],[75981.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024294959,[[75975.0,0.0820284],[75972.0,0.07847263],[75967.0,0.065768],[75963.0,0.09159159],[75962.0,0.49634]],[[75976.0,0.5496],[75978.0,0.0315],[75979.0,0.21054851],[75980.0,0.3608],[75981.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024295157,[[75975.0,0.0820284],[75973.0,0.07847263],[75963.0,0.09159159],[75962.0,0.49634],[75959.0,0.15867021]],[[75976.0,0.48384],[75978.0,0.0315],[75979.0,0.21054851],[75980.0,0.3608],[75981.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024295465,[[75975.0,0.0820284],[75973.0,0.07847263],[75970.0,0.065765],[75963.0,0.09159159],[75962.0,0.49634]],[[75976.0,0.48384],[75978.0,0.0315],[75979.0,0.21054851],[75980.0,0.3608],[75981.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024295466,[[75975.0,0.0820284],[75973.0,0.07847263],[75970.0,0.065765],[75963.0,0.09159159],[75962.0,0.49634]],[[75976.0,0.48384],[75978.0,0.0315],[75979.0,0.08416303],[75980.0,0.426557],[75981.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024295672,[[75975.0,0.0820284],[75974.0,0.07847263],[75970.0,0.065765],[75964.0,0.09159159],[75962.0,0.49634]],[[75976.0,0.48384],[75978.0,0.0315],[75979.0,0.08416303],[75980.0,0.426557],[75981.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024295854,[[75975.0,0.0820284],[75970.0,0.065765],[75964.0,0.09159159],[75962.0,0.49634]],[[75976.0,0.48384],[75978.0,0.0315],[75979.0,0.08416303],[75980.0,0.426557],[75981.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024295855,[[75975.0,0.16050103],[75970.0,0.065765],[75965.0,0.09159159],[75962.0,0.49634],[75961.0,0.23108143]],[[75976.0,0.48384],[75978.0,0.0315],[75979.0,0.08416303],[75980.0,0.426557],[75981.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024296053,[[75975.0,0.16050103],[75970.0,0.065765],[75965.0,0.09159159],[75962.0,0.49634],[75961.0,0.12638548]],[[75976.0,0.48384],[75978.0,0.0315],[75979.0,0.08416303],[75980.0,0.426557],[75981.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024296260,[[75975.0,0.0820284],[75973.0,0.07847263],[75967.0,0.065768],[75964.0,0.09159159],[75962.0,0.49634]],[[75976.0,0.48384],[75977.0,0.06576],[75978.0,0.0315],[75979.0,0.08416303],[75980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024296562,[[75975.0,0.0820284],[75972.0,0.07847263],[75967.0,0.065768],[75962.0,0.49634],[75960.0,0.09159159]],[[75976.0,0.48384],[75978.0,0.0315],[75979.0,0.08416303],[75980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024296563,[[75975.0,0.0820284],[75972.0,0.07847263],[75967.0,0.065768],[75962.0,0.49634],[75960.0,0.09159159]],[[75976.0,0.5496],[75978.0,0.0315],[75979.0,0.08416303],[75980.0,0.3608],[76104.0,0.20974652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024296759,[[75975.0,0.0820284],[75971.0,0.07847263],[75967.0,0.065768],[75962.0,0.49634],[75959.0,0.14556585]],[[75976.0,0.5496],[75978.0,0.0315],[75979.0,0.08416303],[75980.0,0.3608],[76104.0,0.20974652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024296960,[[75975.0,0.0820284],[75972.0,0.07847263],[75967.0,0.065768],[75962.0,0.49634],[75961.0,0.21797707]],[[75976.0,0.5496],[75978.0,0.0315],[75979.0,0.08416303],[75980.0,0.3608],[76104.0,0.20974652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024297282,[[75975.0,0.0820284],[75972.0,0.07847263],[75967.0,0.065768],[75962.0,0.49634],[75961.0,0.21797707]],[[75976.0,0.5496],[75978.0,0.0315],[75979.0,0.08416303],[75980.0,0.3608],[76102.0,0.20974652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024297456,[[75975.0,0.0820284],[75970.0,0.07847263],[75962.0,0.49634],[75959.0,0.09159159],[75953.0,0.16649595]],[[75976.0,0.5496],[75978.0,0.0315],[75979.0,0.08416303],[75980.0,0.3608],[75987.0,0.065751]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024297659,[[75969.0,0.07847263],[75962.0,0.00172],[75959.0,0.09159159],[75954.0,0.10469595],[75953.0,0.0618]],[[75976.0,0.5496],[75978.0,0.0315],[75979.0,0.08416303],[75980.0,0.3608],[75987.0,0.065751]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024297963,[[75967.0,0.07847263],[75959.0,0.065775],[75958.0,0.09159159],[75953.0,0.16649595],[75949.0,0.0306]],[[75970.0,0.12638548],[75973.0,0.3608],[75976.0,0.5496],[75978.0,0.0315],[75979.0,0.08416303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024298169,[[75968.0,0.08241399],[75967.0,0.07847263],[75959.0,0.065775],[75956.0,0.09159159],[75953.0,0.0618]],[[75969.0,0.065766],[75970.0,0.12638548],[75973.0,0.3608],[75976.0,0.5496],[75978.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024298554,[[75968.0,0.08241399],[75966.0,0.07847263],[75959.0,0.065775],[75955.0,0.09159159],[75953.0,0.0618]],[[75969.0,0.065766],[75970.0,0.12638548],[75973.0,0.3608],[75976.0,0.5496],[75978.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024298760,[[75968.0,0.08241399],[75966.0,0.07847263],[75955.0,0.09159159],[75953.0,0.18818548],[75952.0,0.0524158]],[[75973.0,0.426563],[75975.0,0.12638548],[75976.0,0.48384],[75978.0,0.0315],[76004.0,0.065736]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024298954,[[75966.0,0.07847263],[75953.0,0.18818548],[75952.0,0.0524158]],[[75973.0,0.426563],[75975.0,0.12638548],[75976.0,0.48384],[75978.0,0.0315],[76004.0,0.065736]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024298955,[[75969.0,0.08241399],[75966.0,0.07847263],[75964.0,0.06577],[75956.0,0.09159159],[75953.0,0.18818548]],[[75973.0,0.3608],[75975.0,0.12638548],[75976.0,0.48384],[75978.0,0.0315],[76004.0,0.065736]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024299170,[[75970.0,0.08241399],[75966.0,0.07847263],[75964.0,0.06577],[75956.0,0.09159159],[75953.0,0.18818548]],[[75972.0,0.065764],[75973.0,0.3608],[75975.0,0.12638548],[75976.0,0.48384],[75978.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024299473,[[75971.0,0.08241399],[75967.0,0.07847263],[75964.0,0.06577],[75956.0,0.09159159],[75953.0,0.18818548]],[[75972.0,0.065764],[75973.0,0.3608],[75975.0,0.12638548],[75976.0,0.48384],[75978.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024299681,[[75971.0,0.08241399],[75965.0,0.07847263],[75964.0,0.06577],[75953.0,0.27977707],[75947.0,0.10469595]],[[75972.0,0.065764],[75973.0,0.3608],[75975.0,0.12638548],[75976.0,0.48384],[75978.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024299854,[[75971.0,0.08241399],[75966.0,0.065769],[75965.0,0.07847263],[75953.0,0.27977707],[75947.0,0.10469595]],[[75973.0,0.3608],[75975.0,0.12638548],[75976.0,0.549601],[75978.0,0.0315],[76103.0,0.20974652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024300058,[[75972.0,0.08145549],[75967.0,0.07847263],[75959.0,0.12638548],[75956.0,0.09159159],[75953.0,0.12758]],[[75973.0,0.3608],[75976.0,0.48384],[75978.0,0.0315],[75981.0,0.15678548],[76020.0,0.065723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024300262,[[75972.0,0.08145549],[75970.0,0.065766],[75968.0,0.07847263],[75959.0,0.12638548],[75956.0,0.09159159]],[[75973.0,0.3608],[75976.0,0.48384],[75978.0,0.0315],[75979.0,0.14992103],[75981.0,0.15678548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024300662,[[75972.0,0.08145549],[75968.0,0.07847263],[75964.0,0.12638548],[75957.0,0.15736759],[75953.0,0.0618]],[[75973.0,0.3608],[75976.0,0.3608],[75978.0,0.0315],[75979.0,0.08416303],[75981.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024300866,[[75972.0,0.14721949],[75970.0,0.07847263],[75964.0,0.12638548],[75959.0,0.09159159],[75957.0,0.3608]],[[75973.0,0.3608],[75976.0,0.3608],[75978.0,0.0315],[75979.0,0.05366303],[75992.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024301075,[[75972.0,0.08145549],[75971.0,0.07847263],[75965.0,0.0329],[75964.0,0.12638548],[75959.0,0.09159159]],[[75973.0,0.48388],[75976.0,0.3608],[75978.0,0.0315],[75979.0,0.05366303],[75992.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024301271,[[75972.0,0.15992812],[75968.0,0.065767],[75965.0,0.0329],[75964.0,0.12638548],[75962.0,0.05251886]],[[75973.0,0.48388],[75976.0,0.3608],[75977.0,0.06576],[75978.0,0.0315],[75979.0,0.05366303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024301467,[[75972.0,0.14721949],[75971.0,0.07847263],[75965.0,0.0329],[75964.0,0.12638548],[75962.0,0.05251886]],[[75973.0,0.3608],[75976.0,0.3608],[75978.0,0.0315],[75979.0,0.05366303],[75993.0,0.0302754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024301666,[[75972.0,0.14721949],[75965.0,0.0329],[75964.0,0.12638548],[75962.0,0.05251886]],[[75973.0,0.3608],[75978.0,0.0315],[75979.0,0.05366303],[75993.0,0.0302754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024301667,[[75972.0,0.22569212],[75965.0,0.0329],[75964.0,0.12638548],[75962.0,0.05251886],[75943.0,0.065788]],[[75973.0,0.48388],[75978.0,0.0315],[75979.0,0.05366303],[75983.0,0.065754],[75986.0,0.48718548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024301973,[[75972.0,0.08145549],[75971.0,0.07847263],[75965.0,0.0329],[75964.0,0.12638548],[75962.0,0.05251886]],[[75973.0,0.48388],[75978.0,0.0315],[75979.0,0.05366303],[75986.0,0.48718548],[75993.0,0.0960214]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024302165,[[75972.0,0.08145549],[75971.0,0.07847263],[75968.0,0.065767],[75965.0,0.0329],[75964.0,0.12638548]],[[75973.0,0.48388],[75977.0,0.06576],[75978.0,0.0315],[75979.0,0.05366303],[75986.0,0.48718548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024302367,[[75972.0,0.08145549],[75971.0,0.07847263],[75969.0,0.065766],[75965.0,0.0329],[75964.0,0.12638548]],[[75973.0,0.49214],[75977.0,0.06576],[75978.0,0.0315],[75979.0,0.05366303],[75986.0,0.48718548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024302570,[[75972.0,0.08145549],[75970.0,0.07847263],[75965.0,0.0329],[75964.0,0.12638548],[75958.0,0.065775]],[[75973.0,0.49214],[75978.0,0.0315],[75979.0,0.05366303],[75982.0,0.065755],[75986.0,0.48718548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024302780,[[75972.0,0.08145549],[75971.0,0.07847263],[75970.0,0.065765],[75965.0,0.0329],[75964.0,0.12638548]],[[75973.0,0.49214],[75978.0,0.097259],[75979.0,0.05366303],[75986.0,0.48718548],[76613.0,0.1637812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024302961,[[75972.0,0.08145549],[75971.0,0.07847263],[75970.0,0.065765],[75965.0,0.0329],[75964.0,0.12638548]],[[75973.0,0.49218],[75978.0,0.097259],[75979.0,0.05366303],[75986.0,0.48718548],[76613.0,0.1637812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024303162,[[75972.0,0.15992812],[75970.0,0.065765],[75965.0,0.0329],[75964.0,0.12638548],[75932.0,0.2922]],[[75973.0,0.49218],[75978.0,0.097259],[75979.0,0.05366303],[75986.0,0.48718548],[76613.0,0.1637812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024303359,[[75972.0,0.08145549],[75971.0,0.14423663],[75965.0,0.0329],[75964.0,0.12638548],[75958.0,0.065775]],[[75973.0,0.49218],[75978.0,0.097259],[75979.0,0.05366303],[75986.0,0.48718548],[75993.0,0.065746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024303560,[[75972.0,0.15992812],[75971.0,0.065764],[75965.0,0.0329],[75964.0,0.12638548],[75958.0,0.065775]],[[75973.0,0.49218],[75978.0,0.097259],[75979.0,0.05366303],[75986.0,0.48718548],[75993.0,0.065746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024303779,[[75972.0,0.15992812],[75965.0,0.0329],[75964.0,0.12638548],[75958.0,0.065775],[75940.0,0.24082294]],[[75973.0,0.49218],[75978.0,0.097259],[75979.0,0.05366303],[75986.0,0.48718548],[75993.0,0.065746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024303780,[[75972.0,0.15992812],[75965.0,0.0329],[75964.0,0.12638548],[75958.0,0.065775],[75940.0,0.24082294]],[[75973.0,0.49218],[75977.0,0.06576],[75978.0,0.0315],[75979.0,0.05366303],[75986.0,0.48718548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024303964,[[75972.0,0.08145549],[75971.0,0.07847263],[75965.0,0.0329],[75964.0,0.12638548],[75958.0,0.065775]],[[75973.0,0.49218],[75977.0,0.06576],[75978.0,0.0315],[75979.0,0.05366303],[75986.0,0.48718548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024304474,[[75972.0,0.08145549],[75971.0,0.07847263],[75968.0,0.065767],[75965.0,0.0329],[75964.0,0.12638548]],[[75973.0,0.49218],[75977.0,0.06576],[75978.0,0.0315],[75979.0,0.05366303],[75986.0,0.48718548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024304671,[[75972.0,0.08145549],[75971.0,0.07847263],[75965.0,0.0329],[75964.0,0.12638548],[75955.0,0.58789159]],[[75973.0,0.49218],[75978.0,0.0315],[75979.0,0.05366303],[75982.0,0.065755],[75986.0,0.48718548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024304876,[[75972.0,0.22569212],[75965.0,0.0329],[75964.0,0.12638548],[75962.0,0.11829086],[75956.0,0.09159159]],[[75973.0,0.49218],[75978.0,0.0315],[75979.0,0.05366303],[75982.0,0.065755],[75986.0,0.48718548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024305069,[[75972.0,0.17805969],[75965.0,0.0329],[75964.0,0.12638548],[75962.0,0.11829086]],[[75973.0,0.49218],[75978.0,0.0315],[75979.0,0.05366303],[75986.0,0.48718548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024305070,[[75972.0,0.17805969],[75968.0,0.065767],[75965.0,0.0329],[75964.0,0.12638548],[75963.0,0.09159159]],[[75973.0,0.49218],[75978.0,0.0315],[75979.0,0.05366303],[75986.0,0.48718548],[76005.0,0.03027137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024305265,[[75972.0,0.08145549],[75968.0,0.065767],[75965.0,0.0329],[75964.0,0.12638548],[75962.0,0.14411045]],[[75973.0,0.49218],[75978.0,0.097259],[75979.0,0.05366303],[75986.0,0.48718548],[75992.0,0.127547]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024305466,[[75972.0,0.17813444],[75969.0,0.065766],[75965.0,0.0329],[75962.0,0.14411045],[75958.0,0.19216048]],[[75973.0,0.49218],[75978.0,0.097259],[75979.0,0.05366303],[75986.0,0.48718548],[75992.0,0.127547]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024305668,[[75972.0,0.08145549],[75969.0,0.065766],[75965.0,0.0329],[75962.0,0.14411045],[75958.0,0.19216048]],[[75973.0,0.50271],[75976.0,0.06576],[75978.0,0.0315],[75979.0,0.05366303],[75980.0,0.12638548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024305973,[[75972.0,0.08145549],[75965.0,0.0329],[75962.0,0.09159159],[75958.0,0.19216048],[75908.0,0.17529187]],[[75973.0,0.50271],[75978.0,0.0315],[75979.0,0.05366303],[75980.0,0.12638548],[75988.0,0.065751]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024306269,[[75972.0,0.16004602],[75958.0,0.09159159],[75957.0,0.065776],[75955.0,0.4945],[75948.0,0.46549595]],[[75973.0,0.929273],[75974.0,0.12638548],[75978.0,0.0315],[75979.0,0.05366303],[75983.0,0.065755]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024306469,[[75972.0,0.16004602],[75958.0,0.09159159],[75955.0,0.4945],[75948.0,0.46549595]],[[75973.0,0.929273],[75974.0,0.12638548],[75978.0,0.0315],[75979.0,0.05366303],[75983.0,0.065755]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024306470,[[75972.0,0.08145549],[75971.0,0.07859053],[75958.0,0.065776],[75956.0,0.09159159],[75955.0,0.4945]],[[75973.0,0.929273],[75974.0,0.12638548],[75978.0,0.0315],[75979.0,0.05366303],[75983.0,0.065755]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024306772,[[75972.0,0.08145549],[75956.0,0.09159159],[75955.0,0.4945]],[[75973.0,0.929273],[75974.0,0.12638548],[75978.0,0.0315],[75979.0,0.05366303],[75983.0,0.065755]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024306773,[[75972.0,0.08145549],[75970.0,0.07859053],[75957.0,0.12638548],[75955.0,0.58789159],[75953.0,0.11507759]],[[75973.0,0.994973],[75974.0,0.12638548],[75978.0,0.0315],[75979.0,0.05366303],[75983.0,0.065755]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024307073,[[75972.0,0.08145549],[75970.0,0.07859053],[75965.0,0.06577],[75957.0,0.12638548],[75955.0,0.09339159]],[[75973.0,0.929273],[75978.0,0.0315],[75979.0,0.05366303],[75982.0,0.12638548],[75983.0,0.065755]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024307260,[[75972.0,0.08145549],[75970.0,0.07859053],[75957.0,0.12638548],[75955.0,0.09339159]],[[75973.0,0.929273],[75978.0,0.0315],[75979.0,0.05366303],[75982.0,0.12638548],[75983.0,0.065755]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024307261,[[75972.0,0.08145549],[75970.0,0.07859053],[75966.0,0.065769],[75957.0,0.12638548],[75955.0,0.09159159]],[[75973.0,0.929273],[75978.0,0.0315],[75979.0,0.05366303],[75982.0,0.15918548],[75983.0,0.065755]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024307461,[[75972.0,0.08145549],[75970.0,0.07859053],[75957.0,0.12638548],[75955.0,0.09159159],[75954.0,0.065779]],[[75973.0,0.86351],[75977.0,0.06576],[75978.0,0.0315],[75979.0,0.05366303],[75982.0,0.15918548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024307665,[[75972.0,0.08145549],[75971.0,0.07859053],[75963.0,0.12638548],[75956.0,0.09159159],[75954.0,0.065779]],[[75973.0,0.86351],[75977.0,0.06576],[75978.0,0.0315],[75979.0,0.05366303],[75982.0,0.15918548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024307873,[[75972.0,0.16004602],[75971.0,0.065765],[75963.0,0.12638548],[75958.0,0.065776],[75956.0,0.09159159]],[[75973.0,0.86351],[75977.0,0.06576],[75978.0,0.0315],[75979.0,0.05366303],[75982.0,0.15918548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024308072,[[75972.0,0.08130032],[75968.0,0.07859053],[75967.0,0.065768],[75963.0,0.12638548],[75952.0,0.09159159]],[[75973.0,0.86351],[75978.0,0.0315],[75979.0,0.05366303],[75982.0,0.15918548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024308073,[[75972.0,0.08130032],[75968.0,0.07859053],[75967.0,0.065768],[75963.0,0.12638548],[75952.0,0.09159159]],[[75973.0,0.86351],[75978.0,0.0315],[75979.0,0.05366303],[75982.0,0.15918548],[76599.0,0.1641065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024308274,[[75972.0,0.08130032],[75969.0,0.07859053],[75967.0,0.065768],[75963.0,0.12638548],[75954.0,0.15737059]],[[75973.0,0.86351],[75976.0,0.065761],[75978.0,0.0315],[75979.0,0.05366303],[75982.0,0.15918548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024308471,[[75972.0,0.08130032],[75970.0,0.07859053],[75967.0,0.065768],[75963.0,0.12638548],[75954.0,0.15737059]],[[75973.0,0.86351],[75976.0,0.065761],[75978.0,0.0315],[75979.0,0.05366303],[75982.0,0.15918548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024308778,[[75972.0,0.08130032],[75970.0,0.07859053],[75967.0,0.065768],[75963.0,0.12638548],[75955.0,0.09159159]],[[75973.0,0.86351],[75976.0,0.065761],[75978.0,0.0315],[75979.0,0.05366303],[75982.0,0.15918548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024309371,[[75972.0,0.08130032],[75971.0,0.07859053],[75970.0,0.065765],[75963.0,0.12638548],[75955.0,0.09159159]],[[75973.0,0.86351],[75976.0,0.065761],[75978.0,0.0315],[75979.0,0.05366303],[75982.0,0.15918548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024309580,[[75972.0,0.08130032],[75971.0,0.07859053],[75970.0,0.065765],[75963.0,0.12638548],[75956.0,0.09159159]],[[75973.0,0.86351],[75976.0,0.065761],[75978.0,0.0315],[75979.0,0.05366303],[75982.0,0.15918548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024309974,[[75972.0,0.08130032],[75971.0,0.07859053],[75970.0,0.065765],[75963.0,0.12638548],[75956.0,0.09159159]],[[75973.0,0.86351],[75975.0,0.065761],[75978.0,0.0315],[75979.0,0.05366303],[75982.0,0.15918548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024310283,[[75972.0,0.08130032]],[[75973.0,0.86351],[75975.0,0.065761],[75978.0,0.0315],[75979.0,0.05366303],[75982.0,0.15918548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024310284,[[75972.0,0.08130032],[75966.0,0.065769],[75962.0,0.09159159],[75957.0,0.23108143],[75951.0,0.15008294]],[[75973.0,0.929273],[75978.0,0.0315],[75979.0,0.05366303],[75982.0,0.15918548],[75986.0,0.065753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024310575,[[75972.0,0.15988717],[75965.0,0.06577],[75961.0,0.09159159],[75957.0,0.12638548],[75955.0,0.10469595]],[[75973.0,0.929273],[75978.0,0.0315],[75979.0,0.05366303],[75982.0,0.15918548],[75986.0,0.065753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024310778,[[75972.0,0.15988836],[75965.0,0.06577],[75961.0,0.09159159],[75957.0,0.12638548],[75956.0,0.10469595]],[[75973.0,0.962173],[75978.0,0.0315],[75979.0,0.05366303],[75982.0,0.15918548],[75986.0,0.065753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024310977,[[75972.0,0.15988836],[75966.0,0.065769],[75960.0,0.09159159],[75957.0,0.12638548],[75954.0,0.10469595]],[[75973.0,0.962173],[75978.0,0.0315],[75979.0,0.05366303],[75982.0,0.15918548],[75986.0,0.065753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024311376,[[75972.0,0.15988836],[75966.0,0.065769],[75960.0,0.09159159],[75957.0,0.12638548],[75953.0,0.21977354]],[[75973.0,0.962173],[75978.0,0.0315],[75979.0,0.05366303],[75982.0,0.15918548],[75986.0,0.065753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024312077,[[75972.0,0.15988836],[75966.0,0.065769],[75960.0,0.09159159],[75957.0,0.12638548],[75953.0,0.21977354]],[[75973.0,0.962173],[75975.0,0.12638548],[75978.0,0.0315],[75979.0,0.05366303],[75982.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024312381,[[75972.0,0.15988836],[75960.0,0.09159159],[75957.0,0.12638548],[75953.0,0.21977354]],[[75973.0,0.962173],[75975.0,0.12638548],[75978.0,0.0315],[75979.0,0.05366303],[75982.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024312382,[[75972.0,0.15988836],[75960.0,0.09159159],[75957.0,0.12638548],[75954.0,0.10469595],[75953.0,0.11507759]],[[75973.0,0.962173],[75975.0,0.12638548],[75978.0,0.0315],[75979.0,0.05366303],[75982.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024312580,[[75972.0,0.15988836],[75959.0,0.09159159],[75957.0,0.12638548],[75953.0,0.21977354],[75907.0,0.17430978]],[[75973.0,0.962173],[75975.0,0.12638548],[75978.0,0.0315],[75979.0,0.05366303],[75982.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024312771,[[75972.0,0.15948418],[75960.0,0.09159159],[75957.0,0.12638548],[75955.0,0.3608],[75953.0,0.21977354]],[[75973.0,0.962173],[75975.0,0.12638548],[75978.0,0.0315],[75979.0,0.05366303],[75982.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024312972,[[75972.0,0.08089614],[75960.0,0.09159159],[75957.0,0.12638548],[75955.0,0.3608],[75954.0,0.10469595]],[[75973.0,0.962173],[75975.0,0.12638548],[75978.0,0.0315],[75979.0,0.05366303],[75982.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024313179,[[75972.0,0.08089614],[75971.0,0.07859496],[75962.0,0.065772],[75959.0,0.09159159],[75957.0,0.12638548]],[[75973.0,0.962173],[75975.0,0.12638548],[75978.0,0.0315],[75979.0,0.05366303],[75982.0,0.098555]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024313475,[[75972.0,0.08089614],[75971.0,0.07859496],[75959.0,0.09159159],[75957.0,0.12638548],[75952.0,0.49622]],[[75973.0,0.96188883],[75975.0,0.12638548],[75978.0,0.0315],[75979.0,0.05366303],[75982.0,0.098555]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024313782,[[75972.0,0.1594911],[75959.0,0.09159159],[75957.0,0.12638548],[75952.0,0.49622],[75908.0,0.17430978]],[[75973.0,0.96188883],[75975.0,0.12638548],[75978.0,0.0315],[75979.0,0.05366303],[75982.0,0.098555]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024313973,[[75972.0,0.1594911],[75959.0,0.09159159],[75957.0,0.12638548],[75952.0,0.49622]],[[75973.0,0.96188883],[75975.0,0.12638548],[75978.0,0.0315],[75979.0,0.05366303],[75982.0,0.098555]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024313974,[[75972.0,0.1594911],[75959.0,0.09159159],[75957.0,0.12638548],[75952.0,0.49622],[75947.0,0.18356794]],[[75973.0,0.97241883],[75975.0,0.12638548],[75978.0,0.0315],[75979.0,0.05366303],[75982.0,0.098555]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024314369,[[75972.0,0.1594911],[75959.0,0.09159159],[75957.0,0.12638548],[75952.0,0.49622],[75947.0,0.18356794]],[[75973.0,0.97241883],[75975.0,0.12638548],[75978.0,0.0315],[75979.0,0.05366303],[75982.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024314977,[[75972.0,0.08089614],[75964.0,0.09159159],[75959.0,0.10469595],[75957.0,0.12638548],[75953.0,0.11507759]],[[75973.0,0.97241883],[75975.0,0.12638548],[75978.0,0.0315],[75979.0,0.05366303],[75982.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024315183,[[75972.0,0.08089614],[75963.0,0.09159159],[75961.0,0.065773],[75959.0,0.10469595],[75957.0,0.12638548]],[[75973.0,0.97241883],[75975.0,0.12638548],[75978.0,0.0315],[75979.0,0.05366303],[75982.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024315386,[[75972.0,0.08089614],[75963.0,0.09159159],[75959.0,0.10469595],[75957.0,0.12638548],[75900.0,0.26514887]],[[75973.0,0.97241883],[75975.0,0.12638548],[75978.0,0.0315],[75979.0,0.05366303],[75982.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024315678,[[75972.0,0.08089614],[75964.0,0.09159159],[75962.0,0.065772],[75959.0,0.10469595],[75957.0,0.12638548]],[[75973.0,0.97241883],[75975.0,0.12638548],[75978.0,0.0315],[75979.0,0.05366303],[75982.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024315883,[[75972.0,0.08089614],[75963.0,0.09159159],[75962.0,0.065772],[75958.0,0.10469595],[75957.0,0.12638548]],[[75973.0,0.97241883],[75975.0,0.12638548],[75978.0,0.0315],[75979.0,0.05366303],[75982.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024316091,[[75957.0,0.12638548]],[[75973.0,0.97241883],[75975.0,0.12638548],[75978.0,0.0315],[75979.0,0.05366303],[75982.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024316092,[[75967.0,0.07859006],[75954.0,0.09159159],[75953.0,0.12758],[75951.0,0.0323],[75948.0,0.95999595]],[[75972.0,0.39488],[75973.0,0.90665583],[75975.0,0.25277096],[75977.0,0.44244],[75978.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024316277,[[75957.0,0.09159159],[75951.0,0.098081],[75948.0,0.85702],[75947.0,0.11778294],[75944.0,0.10469595]],[[75963.0,0.12638548],[75972.0,0.098065],[75973.0,0.90665583],[75975.0,0.12638548],[75977.0,0.44244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024316479,[[75956.0,0.09159159],[75952.0,0.10469595],[75951.0,0.0323],[75948.0,0.85706],[75947.0,0.11778294]],[[75958.0,0.3608],[75962.0,0.12312],[75963.0,0.12638548],[75971.0,0.01316],[75972.0,0.098065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024316784,[[75957.0,0.09545855],[75954.0,0.09159159],[75951.0,0.0323],[75949.0,0.10469595],[75948.0,0.3644]],[[75958.0,0.3608],[75962.0,0.12312],[75963.0,0.12638548],[75971.0,0.01316],[75972.0,0.098065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024316785,[[75957.0,0.09545855],[75954.0,0.09159159],[75951.0,0.0323],[75949.0,0.10469595],[75948.0,0.3644]],[[75958.0,0.426576],[75962.0,0.12312],[75963.0,0.12638548],[75971.0,0.01316],[75972.0,0.098065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024316974,[[75957.0,0.09545855],[75954.0,0.09159159],[75951.0,0.0323],[75949.0,0.10469595],[75948.0,0.3608]],[[75958.0,0.426576],[75962.0,0.12312],[75963.0,0.12638548],[75971.0,0.01316],[75972.0,0.098065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024316975,[[75957.0,0.09545855],[75954.0,0.09159159],[75951.0,0.0323],[75949.0,0.10469595],[75948.0,0.3608]],[[75958.0,0.426576],[75961.0,0.0317],[75962.0,0.12312],[75963.0,0.12638548],[75968.0,0.065768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024317291,[[75953.0,0.09159159],[75951.0,0.0323],[75949.0,0.10469595],[75944.0,0.11778294],[75930.0,0.3608]],[[75956.0,0.065778],[75958.0,0.3608],[75959.0,0.3608],[75961.0,0.0317],[75962.0,0.12312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024317482,[[75954.0,0.09565096],[75953.0,0.09159159],[75951.0,0.0323],[75948.0,0.10469595],[75944.0,0.11778294]],[[75958.0,0.3608],[75959.0,0.3608],[75961.0,0.0317],[75962.0,0.12312],[76056.0,0.79]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024317683,[[75942.0,0.12299159],[75938.0,0.00172],[75936.0,0.10469595],[75934.0,0.12638548],[75931.0,0.8553]],[[75958.0,0.3608],[75959.0,0.3608],[75961.0,0.0317],[75962.0,0.12312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024317684,[[75942.0,0.12299159],[75938.0,0.00172],[75936.0,0.10469595],[75934.0,0.12638548],[75931.0,0.8553]],[[75956.0,0.19216348],[75958.0,0.3608],[75959.0,0.3608],[75961.0,0.0317],[75962.0,0.12312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024317884,[[75944.0,0.09159159],[75943.0,0.20751907],[75942.0,0.0314],[75939.0,0.10469595],[75938.0,0.065793]],[[75946.0,0.3608],[75947.0,0.065786],[75956.0,0.12638548],[75957.0,0.0306],[75958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024318090,[[75945.0,0.09602693],[75940.0,0.09159159],[75936.0,0.10469595],[75931.0,0.97488294],[75929.0,0.12638548]],[[75946.0,0.426587],[75950.0,0.12638548],[75957.0,0.0306],[75958.0,0.3608],[75960.0,0.065774]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024318391,[[75938.0,0.09159159],[75934.0,0.065797],[75933.0,0.10469595],[75932.0,0.0647],[75931.0,0.8571]],[[75942.0,0.06579],[75946.0,0.48392],[75950.0,0.12638548],[75955.0,0.0301],[75956.0,0.065778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024318597,[[75933.0,0.10469595],[75932.0,0.0647],[75931.0,0.8571]],[[75942.0,0.06579],[75946.0,0.48392],[75950.0,0.12638548],[75955.0,0.0301],[75956.0,0.065778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024318598,[[75937.0,0.12279159],[75933.0,0.10469595],[75932.0,0.0647],[75931.0,0.3626],[75929.0,0.12638548]],[[75939.0,0.3608],[75946.0,0.48392],[75950.0,0.12638548],[75955.0,0.0301],[75956.0,0.065778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024318796,[[75938.0,0.09645641],[75937.0,0.12279159],[75933.0,0.10469595],[75932.0,0.0647],[75931.0,0.3608]],[[75939.0,0.3608],[75941.0,0.065791],[75946.0,0.48392],[75950.0,0.12638548],[75955.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024319179,[[75938.0,0.09645641],[75937.0,0.0312],[75936.0,0.09159159],[75932.0,0.0647],[75931.0,0.46549595]],[[75939.0,0.3608],[75941.0,0.065791],[75946.0,0.48392],[75950.0,0.12638548],[75955.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024319394,[[75938.0,0.09645641],[75937.0,0.0312],[75936.0,0.09159159],[75932.0,0.0647],[75931.0,0.46721595]],[[75939.0,0.3608],[75941.0,0.065791],[75946.0,0.48392],[75950.0,0.12638548],[75955.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024319694,[[75938.0,0.09645641],[75937.0,0.0312],[75935.0,0.09159159],[75932.0,0.0647],[75931.0,0.53301495]],[[75939.0,0.426592],[75946.0,0.48392],[75950.0,0.12638548],[75955.0,0.0301],[76618.0,0.00483498]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024319897,[[75938.0,0.09645641],[75937.0,0.0312],[75935.0,0.09159159],[75932.0,0.0647],[75931.0,0.53301495]],[[75939.0,0.426592],[75946.0,0.48392],[75950.0,0.12638548],[75955.0,0.0301],[76080.0,0.2752923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024320087,[[75938.0,0.09645641],[75937.0,0.0312],[75936.0,0.09159159],[75932.0,0.16939595],[75931.0,0.428319]],[[75939.0,0.426592],[75946.0,0.48392],[75950.0,0.12638548],[75955.0,0.0301],[76080.0,0.2752923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024320291,[[75938.0,0.09645641],[75937.0,0.0312],[75935.0,0.09159159],[75932.0,0.0647],[75931.0,0.46721595]],[[75939.0,0.426592],[75946.0,0.48392],[75950.0,0.12638548],[75955.0,0.0301],[76053.0,0.22349488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024320493,[[75938.0,0.09645641],[75937.0,0.0312],[75932.0,0.130498],[75931.0,0.45411159],[75926.0,0.05348688]],[[75939.0,0.426592],[75946.0,0.53749292],[75950.0,0.12638548],[75955.0,0.0301],[76053.0,0.22349488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024320691,[[75938.0,0.09645641],[75937.0,0.0312],[75933.0,0.065797],[75932.0,0.0647],[75931.0,0.45411159]],[[75939.0,0.3608],[75946.0,0.53749292],[75950.0,0.12638548],[75955.0,0.0301],[76053.0,0.22349488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024320997,[[75938.0,0.09645641],[75937.0,0.0312],[75934.0,0.065797],[75932.0,0.0647],[75931.0,0.45411159]],[[75939.0,0.3608],[75943.0,0.065789],[75946.0,0.53749292],[75950.0,0.12638548],[75955.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024321200,[[75937.0,0.0312],[75934.0,0.065797],[75932.0,0.0647],[75931.0,0.36252],[75929.0,0.21797707]],[[75939.0,0.3608],[75943.0,0.065789],[75946.0,0.53749292],[75950.0,0.12638548],[75955.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024321405,[[75937.0,0.0312],[75932.0,0.0647],[75931.0,0.3608],[75930.0,0.09159159],[75929.0,0.12638548]],[[75939.0,0.3608],[75946.0,0.53749292],[75950.0,0.12638548],[75955.0,0.0301],[75973.0,0.05396]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024321588,[[75937.0,0.0312],[75932.0,0.0647],[75931.0,0.3608],[75930.0,0.0658],[75929.0,0.12638548]],[[75939.0,0.426592],[75946.0,0.53749292],[75950.0,0.12638548],[75952.0,0.065781],[75955.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024321789,[[75932.0,0.0647],[75931.0,0.3608],[75930.0,0.0658],[75929.0,0.12638548],[75926.0,0.0317]],[[75939.0,0.3608],[75946.0,0.53749292],[75950.0,0.12638548],[75952.0,0.065781],[75955.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024321991,[[75933.0,0.09644292],[75932.0,0.0647],[75931.0,0.3608],[75930.0,0.0658],[75929.0,0.12638548]],[[75937.0,0.065795],[75939.0,0.3608],[75946.0,0.53749292],[75950.0,0.12638548],[75952.0,0.065781]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024322193,[[75934.0,0.09644292],[75932.0,0.0647],[75931.0,0.3608],[75930.0,0.0658],[75929.0,0.12638548]],[[75937.0,0.065795],[75939.0,0.3608],[75946.0,0.53749292],[75950.0,0.12638548],[75952.0,0.065781]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024322393,[[75932.0,0.0647],[75931.0,0.3608],[75930.0,0.0658],[75929.0,0.12638548],[75926.0,0.0317]],[[75937.0,0.065795],[75939.0,0.3608],[75946.0,0.53749292],[75950.0,0.12638548],[75952.0,0.065781]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024322602,[[75933.0,0.09644967],[75932.0,0.0647],[75931.0,0.3608],[75930.0,0.0658],[75929.0,0.12638548]],[[75937.0,0.065795],[75939.0,0.3608],[75946.0,0.53749292],[75950.0,0.12638548],[75952.0,0.065781]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024322795,[[75934.0,0.09644967],[75932.0,0.0647],[75931.0,0.3608],[75930.0,0.0658],[75929.0,0.12638548]],[[75937.0,0.065795],[75939.0,0.3608],[75944.0,0.12638548],[75946.0,0.53749292],[75952.0,0.065781]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024322995,[[75932.0,0.0647],[75931.0,0.3608],[75930.0,0.0658],[75923.0,0.12654846],[75909.0,0.12312]],[[75937.0,0.065795],[75939.0,0.3608],[75944.0,0.12638548],[75946.0,0.53749292],[75952.0,0.065781]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024323199,[[75933.0,0.09625635],[75931.0,0.3608],[75930.0,0.0658],[75924.0,0.09159159],[75923.0,0.12654846]],[[75937.0,0.065795],[75939.0,0.3608],[75943.0,0.0313],[75944.0,0.12638548],[75946.0,0.53749292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024323499,[[75924.0,0.09159159],[75923.0,0.12654846]],[[75937.0,0.065795],[75939.0,0.3608],[75943.0,0.0313],[75944.0,0.12638548],[75946.0,0.53749292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024323500,[[75924.0,0.065],[75923.0,0.12654846],[75922.0,0.45239159],[75921.0,0.065808],[75915.0,0.46549595]],[[75932.0,0.065799],[75939.0,0.48718548],[75941.0,0.065791],[75943.0,0.0313],[75946.0,0.53749292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024323705,[[75922.0,0.00184],[75917.0,0.19219648],[75915.0,0.45239159],[75909.0,0.4945],[75908.0,0.10469595]],[[75941.0,0.065791],[75943.0,0.0313],[75946.0,0.53749292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024323706,[[75922.0,0.00184],[75917.0,0.19219648],[75915.0,0.45239159],[75909.0,0.4945],[75908.0,0.10469595]],[[75927.0,0.3608],[75931.0,0.12312],[75933.0,0.12638548],[75934.0,0.3608],[75937.0,0.065795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024324000,[[75915.0,0.36252],[75914.0,0.09159159],[75913.0,0.065814],[75910.0,0.0639],[75909.0,0.0328]],[[75921.0,0.065809],[75926.0,0.12312],[75927.0,0.3608],[75928.0,0.12638548],[75933.0,0.065798]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024324188,[[75916.0,0.0970013],[75915.0,0.3608],[75911.0,0.09159159],[75910.0,0.0639],[75909.0,0.03456]],[[75917.0,0.065812],[75922.0,0.12638548],[75926.0,0.15622],[75927.0,0.3608],[75929.0,0.065802]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024324398,[[75910.0,0.0317],[75909.0,0.0328],[75908.0,0.09159159],[75904.0,0.10469595],[75903.0,0.00172]],[[75916.0,0.12638548],[75917.0,0.360759],[75926.0,0.15622],[75927.0,0.3608],[75929.0,0.19218748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024324696,[[75904.0,0.15741359],[75898.0,0.65480548],[75896.0,0.10469595],[75891.0,0.19733824],[75889.0,0.19670494]],[[75913.0,0.065815],[75915.0,0.13143],[75916.0,0.48718548],[75917.0,0.360759],[75926.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024324903,[[75900.0,0.096026],[75899.0,0.0317],[75898.0,0.16030548],[75896.0,0.4945],[75893.0,0.09159159]],[[75908.0,0.3608],[75915.0,0.13143],[75916.0,0.48718548],[75925.0,0.065805],[75926.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024325197,[[75898.0,0.0322],[75896.0,0.0018],[75894.0,0.065831],[75892.0,0.12638548],[75890.0,0.09159159]],[[75903.0,0.065824],[75905.0,0.12638548],[75908.0,0.3608],[75915.0,0.13143],[75916.0,0.41348142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024325403,[[75890.0,0.09159159]],[[75903.0,0.065824],[75905.0,0.12638548],[75908.0,0.3608],[75915.0,0.13143],[75916.0,0.41348142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024325404,[[75889.0,0.0941],[75886.0,0.45239159],[75885.0,0.4963],[75884.0,0.10469595],[75879.0,0.11778294]],[[75902.0,0.12316],[75905.0,0.12638548],[75908.0,0.3608],[75914.0,0.0306],[75915.0,0.00827]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024325701,[[75889.0,0.0941],[75886.0,0.48890548],[75885.0,0.4945],[75884.0,0.09159159],[75879.0,0.10469595]],[[75902.0,0.12316],[75905.0,0.12638548],[75907.0,0.0331],[75908.0,0.3608],[75914.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024325903,[[75889.0,0.159935],[75886.0,0.48890548],[75885.0,0.4945],[75884.0,0.09159159],[75878.0,0.10469595]],[[75901.0,0.065826],[75902.0,0.12316],[75905.0,0.12638548],[75907.0,0.0331],[75908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024326203,[[75889.0,0.159935],[75886.0,0.48890548],[75885.0,0.4945],[75881.0,0.09159159],[75879.0,0.3608]],[[75899.0,0.3608],[75901.0,0.065826],[75902.0,0.12316],[75905.0,0.12638548],[75907.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024326500,[[75889.0,0.159935],[75886.0,0.48890548],[75885.0,0.4945],[75879.0,0.3608],[75877.0,0.09159159]],[[75899.0,0.3608],[75901.0,0.065826],[75902.0,0.12316],[75905.0,0.12638548],[75907.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024326689,[[75889.0,0.0941],[75886.0,0.48890548],[75885.0,0.4945],[75879.0,0.3608],[75877.0,0.09159159]],[[75899.0,0.3608],[75902.0,0.12316],[75905.0,0.12638548],[75907.0,0.0331],[75931.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024327293,[[75897.0,0.05220464],[75889.0,0.0941],[75886.0,0.48890548],[75885.0,0.4945],[75879.0,0.3608]],[[75898.0,0.01054],[75899.0,0.3608],[75902.0,0.12316],[75905.0,0.12638548],[75907.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024327600,[[75897.0,0.05220464],[75895.0,0.06583],[75892.0,0.12638548],[75889.0,0.14748606],[75886.0,0.48890548]],[[75898.0,0.01054],[75899.0,0.3608],[75907.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024327601,[[75897.0,0.05220464],[75895.0,0.06583],[75892.0,0.12638548],[75889.0,0.14748606],[75886.0,0.3608]],[[75898.0,0.1337],[75899.0,0.3608],[75907.0,0.0331],[75909.0,0.065819],[75911.0,0.12638548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024327897,[[75897.0,0.05220464],[75896.0,0.06583],[75892.0,0.12638548],[75891.0,0.06525607],[75889.0,0.14748606]],[[75898.0,0.1337],[75899.0,0.3608],[75907.0,0.0331],[75909.0,0.065819],[75911.0,0.12638548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024328098,[[75897.0,0.05220464],[75892.0,0.12638548],[75891.0,0.06525607],[75890.0,0.065834],[75889.0,0.14748606]],[[75898.0,0.1337],[75899.0,0.3608],[75906.0,0.05263839],[75907.0,0.0331],[75911.0,0.12638548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024328301,[[75894.0,0.05220464],[75892.0,0.12638548],[75891.0,0.065833],[75889.0,0.14748606],[75888.0,0.06525607]],[[75898.0,0.1337],[75899.0,0.3608],[75906.0,0.05263839],[75907.0,0.0331],[75911.0,0.12638548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024328302,[[75894.0,0.05220464],[75892.0,0.12638548],[75891.0,0.065833],[75889.0,0.14748606],[75888.0,0.06525607]],[[75898.0,0.1337],[75899.0,0.3608],[75905.0,0.065822],[75906.0,0.05263839],[75907.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024328501,[[75894.0,0.05220464],[75892.0,0.12638548],[75889.0,0.14748606],[75888.0,0.06525607]],[[75898.0,0.1337],[75899.0,0.3608],[75905.0,0.065822],[75906.0,0.05263839],[75907.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024328502,[[75894.0,0.05220464],[75892.0,0.19221848],[75889.0,0.14748606],[75888.0,0.06525607],[75870.0,0.09159159]],[[75898.0,0.1337],[75899.0,0.3608],[75905.0,0.065822],[75906.0,0.05263839],[75907.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024328697,[[75894.0,0.05220464],[75893.0,0.065832],[75892.0,0.12638548],[75889.0,0.14748606],[75888.0,0.06525607]],[[75898.0,0.1337],[75899.0,0.3608],[75905.0,0.065822],[75906.0,0.05263839],[75907.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024329098,[[75894.0,0.05220464],[75892.0,0.12638548],[75889.0,0.14748606],[75888.0,0.06525607],[75849.0,0.15200692]],[[75898.0,0.1337],[75899.0,0.3608],[75905.0,0.065822],[75906.0,0.05263839],[75907.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024329294,[[75897.0,0.03909566],[75894.0,0.065831],[75892.0,0.17859012],[75889.0,0.14748606],[75887.0,0.06525607]],[[75898.0,0.1337],[75899.0,0.3608],[75905.0,0.065822],[75906.0,0.05263839],[75907.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024329598,[[75897.0,0.065829],[75893.0,0.05220464],[75892.0,0.12638548],[75889.0,0.14748606],[75888.0,0.06525607]],[[75898.0,0.1337],[75899.0,0.3608],[75905.0,0.065822],[75906.0,0.05263839],[75907.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024330297,[[75897.0,0.065829],[75893.0,0.05220464],[75892.0,0.12638548],[75889.0,0.14748606]],[[75898.0,0.1337],[75899.0,0.3608],[75905.0,0.065822],[75906.0,0.05263839],[75907.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024330298,[[75897.0,0.065829],[75896.0,0.03907685],[75893.0,0.3608],[75892.0,0.17859012],[75889.0,0.14748606]],[[75898.0,0.1337],[75899.0,0.3608],[75905.0,0.065822],[75906.0,0.05263839],[75907.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024331302,[[75897.0,0.065829],[75894.0,0.03907685],[75893.0,0.3608],[75892.0,0.12638548],[75890.0,0.05220464]],[[75898.0,0.1337],[75899.0,0.3608],[75905.0,0.065822],[75906.0,0.05263839],[75907.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024331605,[[75897.0,0.065829],[75894.0,0.03907685],[75893.0,0.3608],[75892.0,0.12638548],[75890.0,0.05220464]],[[75898.0,0.1337],[75899.0,0.3608],[75904.0,0.065823],[75906.0,0.05263839],[75907.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024332005,[[75894.0,0.03907685],[75893.0,0.3608],[75892.0,0.12638548],[75890.0,0.05220464],[75843.0,0.15200692]],[[75898.0,0.1337],[75899.0,0.3608],[75906.0,0.05263839],[75907.0,0.0331],[76321.0,4.34343532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024332305,[[75894.0,0.065831],[75893.0,0.39987685],[75889.0,0.1996907],[75886.0,0.48718548],[75884.0,0.06525607]],[[75898.0,0.1337],[75899.0,0.3608],[75906.0,0.05263839],[75907.0,0.0331],[76321.0,4.34343532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024332306,[[75894.0,0.065831],[75893.0,0.39987685],[75889.0,0.1996907],[75886.0,0.48718548],[75884.0,0.06525607]],[[75898.0,0.1337],[75899.0,0.3608],[75903.0,0.065824],[75906.0,0.17902387],[75907.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024332496,[[75893.0,0.39987685],[75889.0,0.1996907],[75886.0,0.48890548],[75884.0,0.06525607],[75883.0,0.4945]],[[75898.0,0.1337],[75899.0,0.3608],[75903.0,0.065824],[75906.0,0.17902387],[75907.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024332693,[[75895.0,0.06583],[75893.0,0.39987685],[75889.0,0.1996907],[75886.0,0.48890548],[75884.0,0.06525607]],[[75898.0,0.1337],[75899.0,0.3608],[75903.0,0.065824],[75906.0,0.17902387],[75907.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024332895,[[75893.0,0.39987685],[75890.0,0.065835],[75889.0,0.1055907],[75886.0,0.12810548],[75884.0,0.06525607]],[[75896.0,0.06583],[75898.0,0.1337],[75899.0,0.3608],[75906.0,0.17902387],[75907.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024333099,[[75893.0,0.3608],[75891.0,0.03907685],[75887.0,0.05220464],[75886.0,0.19222348],[75882.0,0.06525607]],[[75898.0,0.1337],[75899.0,0.3608],[75906.0,0.17902387],[75907.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024333100,[[75893.0,0.3608],[75891.0,0.03907685],[75887.0,0.05220464],[75886.0,0.19222348],[75882.0,0.06525607]],[[75894.0,0.065831],[75898.0,0.1337],[75899.0,0.3608],[75905.0,0.0323],[75906.0,0.17902387]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024333300,[[75893.0,0.3608],[75891.0,0.03907685],[75886.0,0.24442812],[75881.0,0.06525607],[75878.0,0.45622]],[[75894.0,0.065831],[75898.0,0.1337],[75899.0,0.3608],[75905.0,0.0323],[75906.0,0.17902387]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024333596,[[75893.0,0.3608],[75892.0,0.03907685],[75887.0,0.17268885],[75886.0,0.12638548],[75880.0,0.06525607]],[[75898.0,0.1337],[75899.0,0.426627],[75905.0,0.0323],[75906.0,0.17902387],[76024.0,2.63303285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024333798,[[75893.0,0.3608],[75892.0,0.03907685],[75887.0,0.10685185],[75886.0,0.12638548],[75880.0,0.06525607]],[[75898.0,0.1337],[75899.0,0.426627],[75905.0,0.0323],[75906.0,0.17902387],[76024.0,2.63303285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024334002,[[75893.0,0.3608],[75892.0,0.03907685],[75890.0,0.065834],[75887.0,0.10685185],[75886.0,0.12638548]],[[75898.0,0.1337],[75899.0,0.426627],[75905.0,0.0323],[75906.0,0.17902387],[75932.0,0.065799]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024334209,[[75893.0,0.3608],[75891.0,0.03907685],[75890.0,0.065834],[75887.0,0.05464721],[75886.0,0.17859012]],[[75898.0,0.1337],[75899.0,0.426627],[75905.0,0.0323],[75906.0,0.17902387],[75932.0,0.065799]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024334609,[[75896.0,0.06583],[75893.0,0.3608],[75891.0,0.03907685],[75887.0,0.05464721],[75886.0,0.17859012]],[[75898.0,0.1337],[75899.0,0.3608],[75905.0,0.0323],[75906.0,0.24484487],[75922.0,0.065808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024335110,[[75896.0,0.06583],[75893.0,0.3608],[75891.0,0.03907685],[75887.0,0.05464721],[75886.0,0.17859012]],[[75898.0,0.1337],[75899.0,0.3608],[75905.0,0.0323],[75906.0,0.17902387],[75922.0,0.065808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024335305,[[75896.0,0.06583],[75893.0,0.3608],[75890.0,0.03907685],[75887.0,0.05464721],[75886.0,0.17859012]],[[75898.0,0.1337],[75899.0,0.3608],[75904.0,0.065823],[75905.0,0.0323],[75906.0,0.17902387]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024335608,[[75897.0,0.032899],[75893.0,0.3608],[75892.0,0.12638548],[75890.0,0.03907685],[75887.0,0.05464721]],[[75898.0,0.01054],[75899.0,0.3608],[75912.0,0.12638548],[75935.0,0.065796],[75953.0,0.00646527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024335910,[[75897.0,0.032899],[75893.0,0.3608],[75892.0,0.12638548],[75891.0,0.03907685],[75887.0,0.05464721]],[[75898.0,0.12994],[75899.0,0.3608],[75907.0,0.09892],[75912.0,0.12638548],[75921.0,0.096608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024336305,[[75897.0,0.032899],[75893.0,0.3608],[75892.0,0.12638548],[75891.0,0.03907685],[75887.0,0.05464721]],[[75898.0,0.12994],[75899.0,0.3608],[75906.0,0.12007883],[75907.0,0.0331],[75912.0,0.12638548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024336711,[[75897.0,0.032899],[75893.0,0.3608],[75892.0,0.12638548],[75891.0,0.03907685],[75887.0,0.05464721]],[[75898.0,0.12994],[75899.0,0.3608],[75906.0,0.065821],[75907.0,0.0331],[75912.0,0.12638548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024337012,[[75897.0,0.15928448],[75894.0,0.03907685],[75893.0,0.3608],[75889.0,0.065836],[75888.0,0.05220464]],[[75898.0,0.01054],[75899.0,0.3608],[75911.0,0.05394569],[75918.0,0.12638548],[75921.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024337216,[[75897.0,0.15928448],[75894.0,0.0323],[75893.0,0.3608],[75892.0,0.05220464],[75889.0,0.065836]],[[75898.0,0.01054],[75899.0,0.3608],[75904.0,0.11944],[75911.0,0.05394569],[75914.0,0.44272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024337513,[[75898.0,0.461108],[75897.0,0.16542784],[75895.0,0.0628],[75894.0,0.0323],[75893.0,0.41300464]],[[75911.0,0.11944],[75914.0,0.44272],[75915.0,0.00827],[75916.0,0.3608],[75924.0,0.12638548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024337808,[[75910.0,0.065818],[75907.0,0.12638548],[75902.0,0.03904236],[75901.0,0.3608],[75900.0,0.065826]],[[75911.0,0.11944],[75914.0,0.44272],[75915.0,0.00827],[75916.0,0.3608],[75924.0,0.12638548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024337809,[[75910.0,0.065818],[75907.0,0.12638548],[75902.0,0.03904236],[75901.0,0.3608],[75900.0,0.065826]],[[75911.0,0.11944],[75914.0,0.44272],[75915.0,0.00827],[75916.0,0.3608],[75923.0,0.065806]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024338115,[[75914.0,0.065814],[75908.0,0.89434236],[75906.0,0.12638548],[75904.0,0.11802664],[75901.0,0.3608]],[[75915.0,0.00827],[75916.0,0.11944]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024338116,[[75914.0,0.065814],[75908.0,0.89434236],[75906.0,0.12638548],[75904.0,0.11802664],[75901.0,0.3608]],[[75915.0,0.00827],[75916.0,0.11944],[75929.0,0.41502554],[75935.0,0.48718548],[75937.0,0.44276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024338413,[[75914.0,0.065814],[75913.0,0.12638548],[75909.0,0.03904236],[75908.0,0.85702],[75906.0,0.17859012]],[[75915.0,0.00827],[75916.0,0.11944],[75927.0,0.065803],[75929.0,0.41502554],[75934.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024338604,[[75914.0,0.065814],[75913.0,0.12638548],[75910.0,0.05354207],[75909.0,0.03904236],[75908.0,0.85702]],[[75915.0,0.00827],[75923.0,0.11944],[75924.0,0.065806],[75929.0,0.41502554],[75934.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024338803,[[75914.0,0.065814],[75909.0,0.03904236],[75908.0,0.62260548],[75899.0,0.11944],[75892.0,0.3608]],[[75915.0,0.00827],[75922.0,0.3608],[75923.0,0.11944],[75929.0,0.54141102],[75934.0,0.096497]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024339007,[[75914.0,0.065814],[75909.0,0.03904236],[75908.0,0.62260548],[75906.0,0.11802464],[75902.0,0.065824]],[[75915.0,0.00827],[75921.0,0.065809],[75922.0,0.3608],[75923.0,0.11944],[75929.0,0.48718548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024339213,[[75914.0,0.065814],[75913.0,0.12638548],[75908.0,0.49622],[75907.0,0.05276173],[75906.0,0.06582]],[[75915.0,0.0188],[75922.0,0.3608],[75923.0,0.11944],[75926.0,0.065804],[75928.0,0.05286936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024339416,[[75914.0,0.065814],[75913.0,0.12638548],[75908.0,0.85702],[75907.0,0.05276173],[75906.0,0.06582]],[[75915.0,0.0188],[75922.0,0.3608],[75923.0,0.11944],[75926.0,0.065804],[75928.0,0.05286936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024339602,[[75914.0,0.065814],[75913.0,0.12638548],[75912.0,0.0390476],[75908.0,0.90908347],[75907.0,0.05276173]],[[75915.0,0.0188],[75922.0,0.3608],[75923.0,0.11944],[75926.0,0.065804],[75928.0,0.05286936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024340003,[[75914.0,0.065814],[75913.0,0.12638548],[75912.0,0.0390476],[75908.0,0.90908347],[75907.0,0.05276173]],[[75915.0,0.0188],[75922.0,0.3608],[75923.0,0.11944],[75924.0,0.065806],[75928.0,0.05286936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024340213,[[75914.0,0.065814],[75913.0,0.16543308],[75909.0,0.05206347],[75908.0,0.85702],[75907.0,0.05276173]],[[75915.0,0.0188],[75922.0,0.3608],[75923.0,0.11944],[75924.0,0.065806],[75928.0,0.05286936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024340520,[[75909.0,0.05206347],[75908.0,0.49622],[75907.0,0.06582],[75900.0,0.06507934],[75892.0,0.43889521]],[[75910.0,0.065818],[75915.0,0.3796],[75916.0,0.12638548],[75922.0,0.3608],[75923.0,0.11944]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024340811,[[75908.0,0.49622],[75903.0,0.05206347],[75901.0,0.41361555],[75896.0,0.15908548],[75895.0,0.19370934]],[[75914.0,0.065815],[75915.0,0.3796],[75916.0,0.12638548],[75922.0,0.3608],[75923.0,0.11944]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024341015,[[75909.0,0.0390721],[75908.0,0.4945],[75907.0,0.12638548],[75903.0,0.05206347],[75901.0,0.41361555]],[[75915.0,0.3796],[75922.0,0.12638548],[75930.0,0.426601],[76074.0,0.16941404],[117610.0,13.122266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024341210,[[75914.0,0.065814],[75912.0,0.12638548],[75909.0,0.41286347],[75908.0,0.49622],[75903.0,0.065823]],[[75915.0,0.0188],[75916.0,0.11944],[75922.0,0.3608],[75924.0,0.065806],[75930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024341408,[[75914.0,0.10488672],[75912.0,0.12638548],[75908.0,0.54828347],[75903.0,0.065823],[75899.0,0.13090634]],[[75915.0,0.0188],[75916.0,0.11944],[75921.0,0.065808],[75922.0,0.3608],[75930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024341601,[[75914.0,0.065814],[75913.0,0.03907272],[75912.0,0.12638548],[75908.0,0.49622],[75907.0,0.05206347]],[[75915.0,0.0188],[75916.0,0.11944],[75922.0,0.3608],[75930.0,0.3608],[75937.0,0.44276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024341911,[[75914.0,0.065814],[75912.0,0.12638548],[75908.0,0.49622]],[[75915.0,0.0188],[75916.0,0.11944],[75922.0,0.3608],[75930.0,0.3608],[75937.0,0.44276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024341912,[[75914.0,0.065814],[75912.0,0.12638548],[75909.0,0.05206347],[75908.0,0.49622],[75901.0,0.42587934]],[[75915.0,0.0188],[75916.0,0.11944],[75922.0,0.3608],[75925.0,0.065805],[75930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024342115,[[75914.0,0.065814],[75912.0,0.12638548],[75911.0,0.03906706],[75908.0,0.90908347],[75903.0,0.13090234]],[[75915.0,0.0188],[75919.0,0.11944],[75922.0,0.3608],[75930.0,0.3608],[75960.0,0.065774]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024342409,[[75914.0,0.51307747],[75912.0,0.12638548],[75909.0,0.11967545],[75908.0,1.21782],[75906.0,0.12638548]],[[75915.0,0.0188],[75929.0,0.11944],[75934.0,0.0307],[75937.0,0.80356],[75941.0,0.05369747]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024342604,[[75928.0,0.19218748],[75918.0,0.06581],[75914.0,1.03652942],[75913.0,0.0327],[75909.0,0.13269132]],[[75929.0,0.11944],[75934.0,0.0307],[75935.0,0.065796],[75937.0,0.80356],[75944.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024342803,[[75928.0,0.19218748],[75918.0,0.06581],[75914.0,1.03652942],[75913.0,0.0327],[75909.0,0.13269132]],[[75929.0,0.11944],[75934.0,0.0307],[75937.0,0.80356],[75944.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024342804,[[75928.0,0.2312576],[75924.0,0.4128935],[75918.0,0.13092687],[75915.0,0.5254],[75914.0,0.367654]],[[75929.0,0.11944],[75934.0,0.0307],[75937.0,0.80356],[75944.0,0.0331],[75952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024343013,[[75933.0,0.065798],[75928.0,0.1654556],[75924.0,0.4128935],[75923.0,0.065806],[75919.0,0.06511687]],[[75934.0,0.0307],[75937.0,0.80356],[75944.0,0.0331],[75952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024343014,[[75933.0,0.065798],[75928.0,0.1654556],[75924.0,0.4128935],[75923.0,0.065806],[75919.0,0.06511687]],[[75934.0,0.0307],[75937.0,0.426595],[75938.0,0.11944],[75944.0,0.0331],[75948.0,0.05475754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024343210,[[75933.0,0.065798],[75930.0,0.03907012],[75928.0,0.12638548],[75926.0,0.0520935],[75924.0,0.3608]],[[75934.0,0.0307],[75937.0,0.065795],[75938.0,0.11944],[75942.0,0.3608],[75944.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024343413,[[75933.0,0.065798],[75931.0,0.03907012],[75927.0,0.0520935],[75924.0,0.55042329],[75922.0,0.06511687]],[[75934.0,0.0307],[75937.0,0.065795],[75938.0,0.11944],[75942.0,0.3608],[75944.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024343716,[[75933.0,0.065798],[75932.0,0.03907012],[75928.0,0.0520935],[75924.0,0.55222329],[75923.0,0.13092287]],[[75934.0,0.0307],[75937.0,0.065795],[75938.0,0.11944],[75942.0,0.3608],[75944.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024343717,[[75933.0,0.065798],[75932.0,0.03907012],[75928.0,0.0520935],[75924.0,0.55222329],[75923.0,0.13092287]],[[75934.0,0.04123],[75937.0,0.065795],[75938.0,0.11944],[75942.0,0.3608],[75944.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024344013,[[75933.0,0.065798],[75932.0,0.03907012],[75928.0,0.0520935],[75924.0,0.55214329],[75923.0,0.065806]],[[75934.0,0.04123],[75937.0,0.065795],[75938.0,0.11944],[75942.0,0.3608],[75944.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024344213,[[75933.0,0.065798],[75930.0,0.0520935],[75924.0,0.61726016],[75923.0,0.065806],[75919.0,0.4945]],[[75934.0,0.05176],[75938.0,0.11944],[75942.0,0.42659],[75944.0,0.0331],[75974.0,0.065763]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024344417,[[75933.0,0.065798],[75931.0,0.0520935],[75924.0,0.61726016],[75923.0,0.065806],[75919.0,0.4945]],[[75934.0,0.05176],[75938.0,0.11944],[75941.0,0.065791],[75942.0,0.3608],[75944.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024344606,[[75933.0,0.065798],[75931.0,0.0520935],[75925.0,0.06511687],[75924.0,0.55214329],[75923.0,0.065806]],[[75934.0,0.05176],[75938.0,0.11944],[75942.0,0.3608],[75944.0,0.0331],[136580.0,13.122266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024344910,[[75933.0,0.065798],[75924.0,0.55214329],[75923.0,0.065806]],[[75934.0,0.05176],[75938.0,0.11944],[75942.0,0.3608],[75944.0,0.0331],[136580.0,13.122266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024344911,[[75933.0,0.065798],[75930.0,0.0520935],[75924.0,0.61726016],[75923.0,0.065806],[75894.0,0.00670161]],[[75934.0,0.05176],[75939.0,0.065793],[75940.0,0.1194],[75942.0,0.3608],[75944.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024345101,[[75933.0,0.065798],[75930.0,0.0520935],[75924.0,0.61726016],[75923.0,0.065806],[75899.0,0.10412695]],[[75934.0,0.05176],[75939.0,0.065793],[75940.0,0.1194],[75942.0,0.3608],[75944.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024345307,[[75933.0,0.065798],[75932.0,0.0520935],[75926.0,0.06511687],[75924.0,0.55214329],[75923.0,0.065806]],[[75934.0,0.05176],[75939.0,0.065793],[75940.0,0.1194],[75942.0,0.3608],[75944.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024345510,[[75933.0,0.1178915],[75927.0,0.06511687],[75924.0,0.55214329],[75923.0,0.065806],[75883.0,0.29465492]],[[75934.0,0.05176],[75939.0,0.065793],[75940.0,0.1194],[75942.0,0.3608],[75944.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024345707,[[75933.0,0.426598],[75929.0,0.06511687],[75924.0,0.6302385],[75923.0,0.065806],[75921.0,0.507]],[[75934.0,0.02106],[75940.0,0.1194],[75942.0,0.3608],[75944.0,0.0331],[75946.0,0.065787]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024345911,[[75933.0,0.426598],[75924.0,0.6302385],[75923.0,0.065806],[75921.0,0.507]],[[75934.0,0.02106],[75940.0,0.1194],[75942.0,0.3608],[75944.0,0.0331],[75946.0,0.065787]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024345912,[[75933.0,0.426598],[75932.0,0.06511687],[75926.0,0.07809521],[75924.0,0.55214329],[75923.0,0.065806]],[[75934.0,0.02106],[75940.0,0.1194],[75942.0,0.3608],[75946.0,0.065787],[75951.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024346113,[[75933.0,0.426598],[75931.0,0.06511687],[75926.0,0.07809521],[75924.0,0.55214329],[75923.0,0.065806]],[[75934.0,0.02106],[75940.0,0.1194],[75942.0,0.3608],[75946.0,0.065787],[75951.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024346316,[[75933.0,0.57253959],[75932.0,0.18962329],[75928.0,0.07809521],[75924.0,0.36252],[75923.0,0.065806]],[[75934.0,0.02106],[75940.0,0.1194],[75942.0,0.3608],[75946.0,0.065787],[75951.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024346517,[[75933.0,0.50731956],[75932.0,0.18962329],[75929.0,0.07809521],[75924.0,0.3608],[75923.0,0.065806]],[[75934.0,0.02106],[75942.0,0.3608],[75944.0,0.1194],[75946.0,0.065787],[75951.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024346818,[[75933.0,0.56225467],[75932.0,0.18962329],[75930.0,0.4945],[75928.0,0.07809521],[75924.0,0.3608]],[[75934.0,0.02106],[75942.0,0.3608],[75944.0,0.1194],[75951.0,0.096182],[76007.0,0.2959]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024347017,[[75933.0,0.95733467],[75932.0,0.18962329],[75930.0,0.49622],[75928.0,0.07809521],[75924.0,0.4802]],[[75934.0,0.02106],[75951.0,0.096182],[75966.0,0.3608],[75967.0,0.0327],[76007.0,0.2959]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024347203,[[75950.0,0.065783],[75940.0,0.065791],[75933.0,1.78363467],[75932.0,0.18962329],[75930.0,0.00172]],[[75951.0,0.0304],[75966.0,0.3608],[75967.0,0.0327],[76007.0,0.2959]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024347204,[[75950.0,0.065783],[75940.0,0.065791],[75933.0,1.78363467],[75932.0,0.18962329],[75930.0,0.00172]],[[75951.0,0.0304],[75956.0,0.065778],[75966.0,0.3608],[75967.0,0.0327],[75968.0,0.18962329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024347411,[[75948.0,0.05217691],[75943.0,0.06522114],[75941.0,0.55042329],[75940.0,0.065791],[75938.0,0.07826537]],[[75954.0,0.1194],[75956.0,0.065778],[75966.0,0.3608],[75967.0,0.0327],[75968.0,0.18962329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024347611,[[75949.0,0.05217691],[75944.0,0.06522114],[75941.0,0.55214329],[75940.0,0.065791],[75939.0,0.07826537]],[[75954.0,0.1194],[75955.0,0.0304],[75956.0,0.065778],[75965.0,0.08636645],[75966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024347810,[[75944.0,0.06522114],[75941.0,0.55214329],[75940.0,0.065791],[75939.0,0.07826537]],[[75954.0,0.1194],[75955.0,0.0304],[75956.0,0.065778],[75965.0,0.08636645],[75966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024347811,[[75950.0,0.05217691],[75945.0,0.06522114],[75941.0,0.55214329],[75940.0,0.14405637],[75934.0,0.52942]],[[75954.0,0.1194],[75955.0,0.0304],[75956.0,0.065778],[75965.0,0.08636645],[75966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024348015,[[75950.0,0.05217691],[75945.0,0.06522114],[75941.0,0.55214329],[75940.0,0.14405637],[75934.0,0.5277]],[[75954.0,0.1194],[75955.0,0.0304],[75956.0,0.065778],[75965.0,0.08636645],[75966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024348216,[[75951.0,0.065782],[75949.0,0.05217691],[75944.0,0.06522114],[75941.0,0.55214329],[75939.0,0.07826537]],[[75954.0,0.1194],[75955.0,0.096179],[75965.0,0.08636645],[75966.0,0.3608],[75970.0,0.065766]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024348419,[[75951.0,0.065782],[75950.0,0.05217691],[75944.0,0.06522114],[75941.0,0.55042329],[75939.0,0.07826537]],[[75954.0,0.1194],[75955.0,0.096179],[75965.0,0.08636645],[75966.0,0.3608],[75970.0,0.065766]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024348721,[[75951.0,0.065782],[75950.0,0.05217691],[75944.0,0.06522114],[75941.0,0.605309],[75938.0,0.14405837]],[[75954.0,0.1194],[75955.0,0.096179],[75965.0,0.08636645],[75966.0,0.3608],[75970.0,0.065766]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024349110,[[75951.0,0.065782],[75950.0,0.05217691],[75944.0,0.06522114],[75941.0,0.605309],[75938.0,0.14405837]],[[75952.0,0.37358],[75954.0,0.1194],[75955.0,0.096179],[75965.0,0.08636645],[75966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024349320,[[75951.0,0.065782],[75949.0,0.05217691],[75943.0,0.06522114],[75941.0,0.55214329],[75938.0,0.14405837]],[[75952.0,0.37358],[75954.0,0.1194],[75955.0,0.096179],[75965.0,0.08636645],[75966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024350416,[[75951.0,0.065782],[75950.0,0.03911869],[75946.0,0.05217691],[75941.0,0.42774114],[75938.0,0.065793]],[[75952.0,0.37358],[75953.0,0.06578],[75955.0,0.1498],[75961.0,0.18962329],[75965.0,0.08636645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024350613,[[75951.0,0.10490069],[75947.0,0.05217691],[75941.0,0.42602114],[75939.0,0.05254175],[75938.0,0.065793]],[[75952.0,0.37358],[75955.0,0.1498],[75958.0,0.065776],[75961.0,0.18962329],[75965.0,0.08636645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024351113,[[75951.0,0.1048998],[75947.0,0.05217691],[75941.0,0.42602114],[75939.0,0.05254175],[75938.0,0.065793]],[[75952.0,0.37358],[75955.0,0.1498],[75961.0,0.18962329],[75965.0,0.08636645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024351114,[[75951.0,0.1048998],[75947.0,0.05217691],[75941.0,0.42602114],[75939.0,0.05254175],[75938.0,0.065793]],[[75952.0,0.37358],[75955.0,0.1498],[75961.0,0.18962329],[75965.0,0.08636645],[76125.0,0.2752923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024351419,[[75951.0,0.065782],[75950.0,0.0391178],[75946.0,0.05217691],[75941.0,0.3608],[75940.0,0.06522114]],[[75952.0,0.37358],[75955.0,0.1498],[75961.0,0.18962329],[75965.0,0.08636645],[76096.0,0.20974652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024351618,[[75950.0,0.03912275],[75943.0,0.05217691],[75941.0,0.4945],[75936.0,0.06522114],[75934.0,0.00184403]],[[75952.0,0.37358],[75954.0,0.18962329],[75955.0,0.1498],[75965.0,0.0317],[75969.0,0.25539029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024351818,[[75941.0,0.4945],[75940.0,0.05217691],[75934.0,4.403e-05],[75931.0,0.06522114],[75925.0,0.24311712]],[[75952.0,0.37358],[75953.0,0.3608],[75954.0,0.18962329],[75955.0,0.1498],[75965.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024352115,[[75941.0,0.54667691],[75934.0,4.403e-05],[75932.0,0.06522114],[75928.0,0.065801],[75925.0,0.24311712]],[[75952.0,0.37358],[75953.0,0.3608],[75954.0,0.18962329],[75955.0,0.1498],[75965.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024352116,[[75941.0,0.54667691],[75934.0,4.403e-05],[75932.0,0.06522114],[75928.0,0.065801],[75925.0,0.24311712]],[[75952.0,0.37358],[75953.0,0.42658],[75954.0,0.18962329],[75955.0,0.1498],[75965.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024352307,[[75947.0,0.065785],[75941.0,0.4945],[75939.0,0.05217691],[75934.0,4.403e-05],[75932.0,0.25484443]],[[75952.0,0.37358],[75953.0,0.3608],[75955.0,0.1498],[75961.0,0.18962329],[75965.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024352514,[[75947.0,0.065785],[75942.0,0.05217691],[75941.0,0.49634],[75935.0,0.06522114],[75934.0,4.403e-05]],[[75952.0,0.37358],[75953.0,0.3608],[75955.0,0.20247623],[75961.0,0.18962329],[75965.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024352721,[[75948.0,0.065784],[75942.0,0.05217691],[75941.0,0.49634],[75935.0,0.06522114],[75934.0,4.403e-05]],[[75952.0,0.37358],[75953.0,0.3608],[75955.0,0.1498],[75958.0,0.065776],[75961.0,0.18962329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024352914,[[75945.0,0.05217691],[75941.0,0.49634],[75940.0,0.3608],[75939.0,0.18962329],[75936.0,0.06522114]],[[75952.0,0.37358],[75955.0,0.1498]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024352915,[[75945.0,0.05217691],[75941.0,0.49634],[75940.0,0.3608],[75939.0,0.18962329],[75936.0,0.06522114]],[[75952.0,0.37358],[75955.0,0.0304],[75964.0,0.3608],[75965.0,0.08541437],[75969.0,0.18962329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024353121,[[75950.0,0.065782],[75947.0,0.05217691],[75942.0,0.06522114],[75941.0,0.4963],[75940.0,0.3608]],[[75952.0,0.37358],[75955.0,0.1498],[75964.0,0.3608],[75965.0,0.0317],[75969.0,0.18962329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024353323,[[75950.0,0.065782],[75947.0,0.05217691],[75942.0,0.06522114],[75941.0,0.49626],[75940.0,0.3934]],[[75952.0,0.37358],[75955.0,0.1498],[75964.0,0.3608],[75965.0,0.09747],[75969.0,0.18962329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024353622,[[75947.0,0.05217691],[75942.0,0.06522114],[75941.0,0.49626],[75940.0,0.3934]],[[75952.0,0.37358],[75955.0,0.1498],[75964.0,0.3608],[75965.0,0.09747],[75969.0,0.18962329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024353623,[[75951.0,0.065782],[75947.0,0.05217691],[75942.0,0.06522114],[75941.0,0.49626],[75940.0,0.3934]],[[75952.0,0.37358],[75955.0,0.1498],[75964.0,0.426571],[75965.0,0.0317],[75969.0,0.18962329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024353821,[[75951.0,0.065782],[75947.0,0.05217691],[75942.0,0.06522114],[75941.0,0.49626],[75940.0,0.3934]],[[75952.0,0.37358],[75955.0,0.1498],[75963.0,0.065772],[75964.0,0.3608],[75965.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024354025,[[75951.0,0.065782],[75947.0,0.05217691],[75945.0,0.05325716],[75942.0,0.06522114],[75941.0,0.49626]],[[75952.0,0.37358],[75955.0,0.1498],[75962.0,0.065773],[75964.0,0.3608],[75965.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024354220,[[75951.0,0.065782],[75946.0,0.05217691],[75945.0,0.05325716],[75941.0,0.56148114],[75936.0,0.07826537]],[[75952.0,0.37358],[75955.0,0.1498],[75962.0,0.065773],[75964.0,0.3608],[75965.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024354919,[[75951.0,0.065782],[75946.0,0.05217691],[75945.0,0.05325716],[75941.0,0.56148114],[75936.0,0.07826537]],[[75952.0,0.37358],[75955.0,0.1498],[75961.0,0.065773],[75964.0,0.3608],[75965.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024355122,[[75951.0,0.065782],[75946.0,0.05217691],[75945.0,0.05325716],[75941.0,0.56148114],[75936.0,0.07826537]],[[75952.0,0.37358],[75955.0,0.14976],[75964.0,0.3608],[75965.0,0.0317],[75976.0,0.065761]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024355321,[[75951.0,0.065782],[75946.0,0.05217691],[75941.0,0.56148114],[75935.0,0.07826537],[75920.0,0.16993495]],[[75952.0,0.37358],[75955.0,0.14976],[75960.0,0.065774],[75964.0,0.3608],[75965.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024355513,[[75951.0,0.065782],[75946.0,0.05217691],[75941.0,0.56148114],[75936.0,0.07826537],[75920.0,0.16993495]],[[75952.0,0.37358],[75955.0,0.14976],[75964.0,0.3608],[75965.0,0.0317],[204870.0,39.340582]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024355715,[[75951.0,0.065782],[75946.0,0.05217691],[75941.0,0.56148114],[75936.0,0.07826537],[75920.0,0.16993495]],[[75952.0,0.37358],[75955.0,0.14976],[75959.0,0.508535],[75964.0,0.3608],[75965.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024355918,[[75951.0,0.065782],[75946.0,0.05217691],[75941.0,0.56148114],[75936.0,0.07826537],[75920.0,0.16993495]],[[75952.0,0.37358],[75955.0,0.14976],[75959.0,0.44276],[75964.0,0.3608],[75965.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024356123,[[75951.0,0.065782],[75946.0,0.05217691],[75941.0,0.56148114],[75936.0,0.07826537],[75920.0,0.16993495]],[[75952.0,0.37358],[75955.0,0.14976],[75958.0,0.065776],[75959.0,0.44276],[75964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024356323,[[75951.0,0.065782],[75946.0,0.05217691],[75941.0,0.56148114],[75935.0,0.07826537],[75920.0,0.16993495]],[[75952.0,0.37358],[75955.0,0.14976],[75959.0,0.44276],[75964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024356324,[[75951.0,0.065782],[75946.0,0.05217691],[75941.0,0.56148114],[75935.0,0.07826537],[75920.0,0.16993495]],[[75952.0,0.37358],[75955.0,0.14976],[75959.0,0.44276],[75961.0,0.18962329],[75964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024356622,[[75948.0,0.065784],[75943.0,0.05217691],[75941.0,0.49626],[75938.0,0.07772114],[75934.0,0.13182508]],[[75952.0,0.37358],[75955.0,0.14976],[75959.0,0.44276],[75961.0,0.18962329],[75964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024356827,[[75945.0,0.065787],[75941.0,0.54839691],[75940.0,0.3608],[75939.0,0.06522114],[75934.0,0.0783094]],[[75952.0,0.37358],[75955.0,0.14976],[75959.0,0.44276],[75964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024356828,[[75945.0,0.065787],[75941.0,0.54839691],[75940.0,0.3608],[75939.0,0.06522114],[75934.0,0.0783094]],[[75952.0,0.37358],[75954.0,0.18962329],[75955.0,0.14976],[75959.0,0.44276],[75962.0,0.065773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024357121,[[75948.0,0.065785],[75941.0,0.54839691],[75940.0,0.3608],[75934.0,0.06526517],[75933.0,0.41581074]],[[75952.0,0.439362],[75954.0,0.18962329],[75955.0,0.14976],[75959.0,0.44276],[75967.0,0.098469]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024357311,[[75948.0,0.065785],[75944.0,0.05217691],[75941.0,0.4945],[75940.0,0.3608],[75936.0,0.06522114]],[[75952.0,0.439362],[75954.0,0.18962329],[75955.0,0.14976],[75959.0,0.44276],[75967.0,0.098469]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024357515,[[75948.0,0.065785],[75943.0,0.05217691],[75941.0,0.0018],[75940.0,0.3608],[75935.0,0.06522114]],[[75952.0,0.439362],[75954.0,0.18962329],[75955.0,0.14976],[75958.0,0.05388138],[75959.0,0.44276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024357724,[[75948.0,0.065785],[75943.0,0.05217691],[75940.0,0.3608],[75935.0,0.06522114],[75934.0,0.49626403]],[[75952.0,0.439362],[75954.0,0.18962329],[75955.0,0.14976],[75958.0,0.05388138],[75959.0,0.44276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024357921,[[75948.0,0.065785],[75944.0,0.05217691],[75940.0,0.3608],[75936.0,0.06522114],[75934.0,0.49626403]],[[75952.0,0.439362],[75954.0,0.18962329],[75955.0,0.14976],[75958.0,0.05388138],[75959.0,0.44276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024358127,[[75948.0,0.065785],[75945.0,0.05217691],[75940.0,0.3608],[75936.0,0.06522114],[75934.0,0.49626403]],[[75952.0,0.439362],[75954.0,0.18962329],[75955.0,0.14976],[75958.0,0.05388138],[75959.0,0.44276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024358524,[[75945.0,0.05217691],[75942.0,0.065789],[75940.0,0.3608],[75936.0,0.06522114],[75934.0,0.49626403]],[[75950.0,0.065783],[75952.0,0.37358],[75954.0,0.18962329],[75955.0,0.14976],[75958.0,0.05388138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024358726,[[75943.0,0.05217691],[75940.0,0.3608],[75935.0,0.06522114],[75934.0,0.49626403],[75928.0,0.14406637]],[[75949.0,0.0323],[75950.0,0.065783],[75952.0,0.37358],[75954.0,0.18962329],[75955.0,0.14976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024358917,[[75944.0,0.065788],[75942.0,0.05217691],[75940.0,0.3608],[75935.0,0.06522114],[75934.0,0.49626403]],[[75949.0,0.0323],[75950.0,0.065783],[75952.0,0.37358],[75954.0,0.18962329],[75955.0,0.14976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024359117,[[75944.0,0.065788],[75942.0,0.05217691],[75940.0,0.3608],[75935.0,0.06522114],[75934.0,0.49626403]],[[75949.0,0.0632],[75950.0,0.065783],[75952.0,0.37358],[75954.0,0.18962329],[75955.0,0.14976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024359322,[[75944.0,0.065788],[75943.0,0.05217691],[75940.0,0.3608],[75936.0,0.06522114],[75934.0,0.49626403]],[[75949.0,0.0632],[75950.0,0.065783],[75952.0,0.37358],[75954.0,0.18962329],[75955.0,0.14976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024359629,[[75941.0,0.11796691],[75940.0,0.3608],[75934.0,0.56148517],[75930.0,0.0306],[75928.0,0.14406637]],[[75948.0,0.065785],[75949.0,0.0632],[75952.0,0.37358],[75954.0,0.18962329],[75955.0,0.14976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024359831,[[75941.0,0.11796691],[75940.0,0.3608],[75934.0,0.56148517],[75930.0,0.0306],[75928.0,0.14406637]],[[75949.0,0.0632],[75952.0,0.37358],[75954.0,0.18962329],[75955.0,0.14976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024359832,[[75941.0,0.05217691],[75940.0,0.3608],[75934.0,0.56148517],[75930.0,0.0306],[75928.0,0.07826537]],[[75949.0,0.0632],[75952.0,0.37358],[75954.0,0.18962329],[75955.0,0.14976],[75959.0,0.508535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024360122,[[75940.0,0.41297691],[75939.0,0.065792],[75934.0,0.49626403],[75933.0,0.42602114],[75930.0,0.0306]],[[75945.0,0.065788],[75949.0,0.0632],[75952.0,0.37358],[75954.0,0.18962329],[75955.0,0.14976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024360325,[[75940.0,0.3608],[75939.0,0.11796891],[75934.0,0.56148517],[75933.0,0.3608],[75929.0,0.07826537]],[[75944.0,0.11936],[75945.0,0.065788],[75949.0,0.0632],[75952.0,0.37358],[75954.0,0.18962329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024360525,[[75940.0,0.3608],[75939.0,0.11796891],[75934.0,0.49626403],[75933.0,0.42602114],[75927.0,0.07826537]],[[75944.0,0.13252],[75945.0,0.065788],[75949.0,0.0632],[75952.0,0.37358],[75954.0,0.18962329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024360727,[[75940.0,0.3608],[75939.0,0.11796891],[75934.0,0.49626403],[75933.0,0.42602114],[75929.0,0.05274024]],[[75944.0,0.13252],[75945.0,0.065788],[75949.0,0.0632],[75952.0,0.37358],[75954.0,0.18962329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024361325,[[75940.0,0.3608],[75937.0,0.05217691],[75935.0,0.065796],[75934.0,0.49626403],[75933.0,0.42602114]],[[75944.0,0.13252],[75949.0,0.0632],[75952.0,0.37358]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024361326,[[75940.0,0.3608],[75937.0,0.05217691],[75935.0,0.065796],[75934.0,0.49626403],[75933.0,0.42602114]],[[75941.0,0.065791],[75944.0,0.13252],[75947.0,0.18962329],[75949.0,0.0632],[75952.0,0.37358]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024361532,[[75940.0,0.3608],[75938.0,0.05217691],[75935.0,0.065796],[75934.0,0.49626403],[75933.0,0.42602114]],[[75941.0,0.065791],[75944.0,0.13252],[75947.0,0.18962329],[75949.0,0.0632],[75952.0,0.37358]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024361722,[[75940.0,0.3608],[75937.0,0.05217691],[75935.0,0.065796],[75934.0,0.49626403],[75933.0,0.42602114]],[[75941.0,0.065791],[75944.0,0.13252],[75947.0,0.18962329],[75949.0,0.0632],[75952.0,0.37358]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024361920,[[75940.0,0.3608],[75935.0,0.065796],[75934.0,0.49626403],[75933.0,0.42602114]],[[75941.0,0.065791],[75944.0,0.13252],[75947.0,0.18962329],[75949.0,0.0632],[75952.0,0.37358]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024361921,[[75940.0,0.3608],[75938.0,0.05217691],[75935.0,0.065796],[75934.0,0.49626403],[75933.0,0.42602114]],[[75941.0,0.065791],[75944.0,0.13252],[75947.0,0.18962329],[75949.0,0.0632],[75952.0,0.37358]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024362122,[[75940.0,0.3608],[75938.0,0.05217691],[75935.0,0.065796],[75934.0,0.56148517],[75933.0,0.3608]],[[75941.0,0.065791],[75944.0,0.13252],[75947.0,0.18962329],[75949.0,0.0632],[75952.0,0.37358]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024362522,[[75940.0,0.3608],[75939.0,0.05217691],[75935.0,0.065796],[75934.0,0.56148517],[75933.0,0.3608]],[[75941.0,0.065791],[75944.0,0.13252],[75947.0,0.18962329],[75949.0,0.0632],[75952.0,0.37358]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024362936,[[75939.0,0.05217691],[75935.0,0.065796],[75934.0,0.56148517],[75933.0,0.3608],[75917.0,0.49521245]],[[75941.0,0.065791],[75944.0,0.13252],[75945.0,0.3608],[75947.0,0.18962329],[75949.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024363235,[[75935.0,0.065796],[75934.0,0.56148517],[75933.0,0.3608],[75917.0,0.49521245]],[[75941.0,0.065791],[75944.0,0.13252],[75945.0,0.3608],[75947.0,0.18962329],[75949.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024363236,[[75938.0,0.065793],[75934.0,0.49626403],[75933.0,0.42602114],[75926.0,0.065803],[75925.0,0.3206289]],[[75944.0,0.13252],[75945.0,0.065788],[75949.0,0.0632],[75954.0,0.18962329],[75955.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024363431,[[75934.0,0.49626403],[75933.0,0.42602114],[75926.0,0.065803],[75925.0,0.3206289]],[[75944.0,0.13252],[75945.0,0.065788],[75949.0,0.0632],[75954.0,0.18962329],[75955.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024363432,[[75943.0,0.05222636],[75934.0,0.06702517],[75933.0,0.3608],[75928.0,0.3608],[75926.0,0.560303]],[[75944.0,0.13252],[75945.0,0.065788],[75949.0,0.0632],[75954.0,0.18962329],[75955.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024363620,[[75941.0,0.05222636],[75934.0,4.403e-05],[75933.0,0.3608],[75932.0,0.06522114],[75928.0,0.3608]],[[75944.0,0.01316],[75949.0,0.0632],[75951.0,0.05330497],[75954.0,0.18962329],[75955.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024363820,[[75942.0,0.06579],[75935.0,0.06522114],[75934.0,4.403e-05],[75933.0,0.55042329],[75930.0,0.0658]],[[75944.0,0.01316],[75949.0,0.0632],[75955.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024363821,[[75942.0,0.06579],[75935.0,0.06522114],[75934.0,4.403e-05],[75933.0,0.55042329],[75930.0,0.0658]],[[75943.0,0.1182],[75944.0,0.01316],[75949.0,0.0632],[75955.0,0.0304],[75963.0,0.18962329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024364023,[[75942.0,0.06579],[75936.0,0.06522114],[75934.0,0.05478502],[75933.0,0.55042329],[75930.0,0.0658]],[[75943.0,0.1182],[75944.0,0.01316],[75949.0,0.0632],[75953.0,0.12060805],[75955.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024364224,[[75942.0,0.06579],[75939.0,0.06522114],[75934.0,0.05478502],[75933.0,0.55222329],[75930.0,0.14406537]],[[75943.0,0.1182],[75944.0,0.01316],[75949.0,0.0632],[75952.0,0.439361],[75953.0,0.05482705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024364525,[[75943.0,0.065789],[75940.0,0.42602114],[75935.0,0.065796],[75934.0,0.05478502],[75933.0,0.63048866]],[[75944.0,0.01316],[75949.0,0.0632],[75952.0,0.439361],[75953.0,0.05482705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024364526,[[75943.0,0.065789],[75940.0,0.42602114],[75935.0,0.065796],[75934.0,0.05478502],[75933.0,0.63048866]],[[75944.0,0.01316],[75949.0,0.0323],[75952.0,0.37358],[75953.0,0.05482705],[75957.0,0.065778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024364722,[[75943.0,0.21159805],[75940.0,0.3608],[75936.0,0.07826537],[75935.0,0.065796],[75934.0,0.05478502]],[[75944.0,0.01316],[75947.0,0.1182],[75949.0,0.0323],[75952.0,0.37358],[75957.0,0.065778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024365024,[[75943.0,0.14637691],[75940.0,0.3608],[75937.0,0.07826537],[75935.0,0.095796],[75934.0,0.05478502]],[[75944.0,0.01316],[75947.0,0.1182],[75949.0,0.0323],[75952.0,0.37358],[75957.0,0.065778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024365223,[[75943.0,0.14637691],[75940.0,0.3608],[75935.0,0.095796],[75934.0,0.05478502]],[[75944.0,0.01316],[75947.0,0.1182],[75949.0,0.0323],[75952.0,0.37358],[75957.0,0.065778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024365224,[[75943.0,0.14637691],[75942.0,0.07826537],[75940.0,0.3608],[75935.0,0.095796],[75934.0,0.08748502]],[[75944.0,0.01316],[75947.0,0.1182],[75949.0,0.0323],[75952.0,0.37358],[75956.0,0.065778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024365430,[[75943.0,0.14637691],[75940.0,0.43906537],[75939.0,0.1263971],[75935.0,0.03],[75934.0,0.08748502]],[[75944.0,0.01316],[75949.0,0.0323],[75952.0,0.439361],[75958.0,0.08772905],[75960.0,0.1263971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024365629,[[75943.0,0.21175674],[75938.0,0.07826537],[75935.0,0.03],[75934.0,0.21388212],[75929.0,0.09111108]],[[75944.0,0.01316],[75947.0,0.183986],[75949.0,0.0323],[75952.0,0.439361],[75958.0,0.08772905]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024365630,[[75943.0,0.21175674],[75938.0,0.07826537],[75935.0,0.03],[75934.0,0.21388212],[75929.0,0.09111108]],[[75944.0,0.01316],[75947.0,0.183986],[75949.0,0.0323],[75952.0,0.37358],[75954.0,0.1263971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024365825,[[75943.0,0.065789],[75941.0,0.06537983],[75937.0,0.07826537],[75935.0,0.03],[75934.0,0.21388212]],[[75944.0,0.01316],[75947.0,0.183986],[75949.0,0.0323],[75952.0,0.37358],[75954.0,0.1263971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024366029,[[75943.0,0.065789],[75942.0,0.06537983],[75937.0,0.07826537],[75935.0,0.03],[75934.0,0.21388212]],[[75944.0,0.01316],[75947.0,0.183986],[75949.0,0.0323],[75952.0,0.37358],[75954.0,0.1263971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024366228,[[75943.0,0.21224638],[75938.0,0.07826537],[75935.0,0.03],[75934.0,0.21388212],[75929.0,0.09111108]],[[75944.0,0.01316],[75947.0,0.1182],[75949.0,0.0323],[75952.0,0.37358],[75954.0,0.1263971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024366427,[[75943.0,0.21230363],[75938.0,0.07826537],[75935.0,0.03],[75934.0,0.21388212],[75929.0,0.09111108]],[[75944.0,0.01316],[75947.0,0.1182],[75949.0,0.0323],[75952.0,0.37358],[75954.0,0.1263971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024366428,[[75943.0,0.21230363],[75938.0,0.07826537],[75935.0,0.03],[75934.0,0.21388212],[75929.0,0.09111108]],[[75944.0,0.01316],[75947.0,0.1182],[75949.0,0.0323],[75952.0,0.439362],[75954.0,0.1263971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024366737,[[75943.0,0.06543708],[75937.0,0.07826537],[75934.0,4.403e-05],[75928.0,0.05425197],[75927.0,0.21750818]],[[75944.0,0.078948],[75945.0,0.3608],[75947.0,0.1182],[75948.0,0.1263971],[75949.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024367035,[[75941.0,0.06543708],[75936.0,0.065795],[75935.0,0.07826537],[75934.0,4.403e-05],[75928.0,0.05425197]],[[75943.0,0.1921861],[75944.0,0.01316],[75945.0,0.3608],[75947.0,0.1182],[75949.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024367233,[[75942.0,0.08114743],[75938.0,0.07826537],[75937.0,0.065793],[75934.0,4.403e-05],[75928.0,0.05425197]],[[75944.0,0.01316],[75945.0,0.3608],[75947.0,0.1182],[75948.0,0.1263971],[75949.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024367541,[[75943.0,0.14665756],[75938.0,0.07826537],[75937.0,0.065793],[75934.0,4.403e-05],[75928.0,0.05425197]],[[75944.0,0.01316],[75945.0,0.3608],[75947.0,0.1182],[75948.0,0.1263971],[75949.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024367724,[[75943.0,0.14666687],[75938.0,0.07826537],[75937.0,0.065793],[75934.0,4.403e-05],[75928.0,0.05425197]],[[75944.0,0.01316],[75945.0,0.3608],[75947.0,0.183986],[75948.0,0.1263971],[75949.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024368126,[[75943.0,0.08114743],[75939.0,0.07826537],[75937.0,0.065793],[75934.0,4.403e-05],[75928.0,0.05425197]],[[75944.0,0.01316],[75945.0,0.3608],[75947.0,0.183986],[75948.0,0.1263971],[75949.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024368334,[[75943.0,0.08114743],[75937.0,0.14405837],[75934.0,4.403e-05],[75928.0,0.05425197],[75927.0,0.1263971]],[[75944.0,0.01316],[75945.0,0.3608],[75947.0,0.183986],[75948.0,0.1263971],[75949.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024368733,[[75943.0,0.08114743],[75937.0,0.07826537],[75934.0,4.403e-05],[75928.0,0.05425197],[75927.0,0.1263971]],[[75944.0,0.01316],[75945.0,0.3608],[75947.0,0.183986],[75948.0,0.1263971],[75949.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024368929,[[75943.0,0.08114743],[75938.0,0.14405837],[75934.0,4.403e-05],[75928.0,0.05425197],[75927.0,0.1263971]],[[75944.0,0.01316],[75945.0,0.3608],[75947.0,0.183986],[75948.0,0.1263971],[75949.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024369226,[[75943.0,0.08114743],[75942.0,0.06579],[75938.0,0.07826537],[75934.0,4.403e-05],[75928.0,0.12005297]],[[75944.0,0.01316],[75946.0,0.05383249],[75947.0,0.1182],[75948.0,0.1263971],[75949.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024369424,[[75943.0,0.14693643],[75942.0,0.07826537],[75934.0,4.403e-05],[75928.0,0.21116405],[75927.0,0.1263971]],[[75944.0,0.01316],[75947.0,0.1182],[75948.0,0.1263971],[75949.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024369425,[[75943.0,0.14693643],[75942.0,0.07826537],[75934.0,4.403e-05],[75928.0,0.21116405],[75927.0,0.1263971]],[[75944.0,0.01316],[75947.0,0.1182],[75948.0,0.1263971],[75949.0,0.0323],[75952.0,0.439361]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024369626,[[75943.0,0.14693643],[75942.0,0.07826537],[75934.0,4.403e-05],[75928.0,0.21116405],[75927.0,0.1263971]],[[75944.0,0.01316],[75947.0,0.1182],[75948.0,0.1263971],[75949.0,0.08513221],[75950.0,0.065783]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024369921,[[75943.0,0.14693643],[75941.0,0.07826537],[75934.0,4.403e-05],[75933.0,0.4871971],[75928.0,0.12005297]],[[75944.0,0.01316],[75947.0,0.1182],[75949.0,0.08513221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024369922,[[75943.0,0.14693643],[75941.0,0.07826537],[75934.0,4.403e-05],[75933.0,0.4871971],[75928.0,0.12005297]],[[75944.0,0.01316],[75947.0,0.1182],[75949.0,0.0323],[75954.0,0.1263971],[75955.0,0.096179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024370125,[[75943.0,0.14693643],[75941.0,0.07826537],[75935.0,0.065796],[75934.0,4.403e-05],[75933.0,0.4871971]],[[75944.0,0.01316],[75947.0,0.1182],[75949.0,0.0323],[75954.0,0.1263971],[75955.0,0.096179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024370334,[[75943.0,0.2252018],[75935.0,0.065796],[75934.0,4.403e-05],[75933.0,0.4871971],[75930.0,0.09111108]],[[75944.0,0.01316],[75947.0,0.1182],[75949.0,0.0323],[75954.0,0.1263971],[75955.0,0.096179]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024370529,[[75943.0,0.14693643],[75939.0,0.1263971],[75935.0,0.065796],[75934.0,4.403e-05],[75933.0,0.3608]],[[75944.0,0.01316],[75947.0,0.1182],[75949.0,0.0323],[75955.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024370530,[[75943.0,0.14693643],[75939.0,0.1263971],[75935.0,0.065796],[75934.0,4.403e-05],[75933.0,0.3608]],[[75944.0,0.01316],[75947.0,0.1182],[75949.0,0.0323],[75955.0,0.0304],[75960.0,0.1263971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024370721,[[75943.0,0.24333692],[75940.0,0.3608],[75939.0,0.1263971],[75935.0,0.065796],[75934.0,4.403e-05]],[[75944.0,0.01316],[75949.0,0.0323],[75955.0,0.0304],[75960.0,0.1921721],[76002.0,0.065739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024370924,[[75943.0,0.24333692],[75940.0,0.3608],[75939.0,0.1263971],[75938.0,0.09111108],[75936.0,0.0305]],[[75944.0,0.01316],[75948.0,0.1182],[75949.0,0.0323],[75955.0,0.0304],[75959.0,0.508536]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024371127,[[75943.0,0.24333692],[75940.0,0.3608],[75939.0,0.1263971],[75938.0,0.09111108],[75937.0,0.10412695]],[[75944.0,0.01316],[75948.0,0.1182],[75949.0,0.0323],[75955.0,0.0304],[75959.0,0.508536]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024371128,[[75943.0,0.24333692],[75940.0,0.3608],[75939.0,0.1263971],[75938.0,0.09111108],[75937.0,0.10412695]],[[75944.0,0.01316],[75948.0,0.1182],[75949.0,0.0323],[75955.0,0.0304],[75958.0,0.099077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024371327,[[75943.0,0.24333692],[75941.0,0.09111108],[75940.0,0.3608],[75939.0,0.1582971],[75936.0,0.13462695]],[[75944.0,0.01316],[75948.0,0.1182],[75949.0,0.0323],[75955.0,0.0304],[75957.0,0.065777]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024371627,[[75943.0,0.24333692],[75941.0,0.09111108],[75940.0,0.3608],[75939.0,0.1582971],[75936.0,0.13462695]],[[75944.0,0.01316],[75948.0,0.1182],[75949.0,0.0323],[75955.0,0.0304],[75956.0,0.065778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024371830,[[75943.0,0.24333692],[75941.0,0.09111108],[75940.0,0.3608],[75939.0,0.1582971],[75936.0,0.13462695]],[[75944.0,0.01316],[75948.0,0.1182],[75949.0,0.0323],[75955.0,0.0304],[117610.0,13.122266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024372133,[[75943.0,0.24333692],[75941.0,0.09111108],[75940.0,0.3608],[75939.0,0.1582971],[75936.0,0.13462695]],[[75944.0,0.01316],[75948.0,0.1182],[75949.0,0.0323],[75954.0,0.06578],[75955.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024372439,[[75943.0,0.44731557],[75940.0,0.3608],[75939.0,0.1582971],[75937.0,0.10412695],[75936.0,0.0305]],[[75944.0,0.01316],[75952.0,0.49178],[75955.0,0.0304],[75962.0,0.05496185],[75966.0,0.1263971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024372631,[[75943.0,0.35536754],[75940.0,0.3608],[75939.0,0.1582971],[75938.0,0.10412695],[75936.0,0.0305]],[[75944.0,0.01316],[75952.0,0.49178],[75955.0,0.0304],[75957.0,0.0303],[75962.0,0.05496185]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024372834,[[75943.0,0.75040754],[75940.0,0.3608],[75939.0,0.1582971],[75938.0,0.10412695],[75936.0,0.0305]],[[75944.0,0.01316],[75952.0,0.49178],[75955.0,0.0304],[75957.0,0.0303],[75962.0,0.05496185]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024373136,[[75943.0,0.75040754],[75940.0,0.47858294],[75939.0,0.1582971],[75936.0,0.0305],[75934.0,0.13091397]],[[75944.0,0.01316],[75952.0,0.48125],[75954.0,0.06578],[75955.0,0.0304],[75957.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024373337,[[75943.0,0.75040754],[75940.0,0.47858294],[75939.0,0.1582971],[75936.0,0.0305],[75935.0,0.22756594]],[[75944.0,0.01316],[75952.0,0.48125],[75954.0,0.06578],[75955.0,0.0304],[75957.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024373535,[[75943.0,0.75040754],[75940.0,0.3608],[75939.0,0.27608004],[75936.0,0.0305],[75935.0,0.096696]],[[75944.0,0.01316],[75952.0,0.48125],[75954.0,0.06578],[75955.0,0.0304],[75957.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024373734,[[75943.0,0.75040754],[75940.0,0.3608],[75939.0,0.27608004],[75936.0,0.0305],[75935.0,0.096696]],[[75944.0,0.01316],[75952.0,0.12045],[75955.0,0.0304],[75957.0,0.0303],[75969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024374033,[[75951.0,0.065782],[75944.0,0.065788],[75943.0,1.04953268],[75942.0,0.24418004],[75941.0,0.065791]],[[75952.0,0.00225],[75970.0,0.3608],[75979.0,0.4871971],[75981.0,0.065757],[75987.0,0.09603639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024374235,[[75971.0,0.065765],[75958.0,0.065776],[75951.0,1.40172372],[75946.0,0.13086994],[75945.0,0.11778294]],[[75972.0,0.065765],[75973.0,0.1182],[75979.0,0.3937],[75983.0,0.065754],[75984.0,0.1263971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024374429,[[75971.0,0.14691243],[75966.0,0.1263971],[75962.0,0.45271357],[75959.0,0.0638],[75958.0,0.065776]],[[75972.0,0.065765],[75973.0,0.1182],[75979.0,0.3937],[75983.0,0.065754],[75984.0,0.1263971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024374737,[[75971.0,0.24228976],[75966.0,0.1263971],[75963.0,0.09191357],[75962.0,0.3608],[75959.0,0.0638]],[[75972.0,0.076295],[75973.0,0.1182],[75979.0,0.0329],[75984.0,0.1263971],[75996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024374936,[[75971.0,0.24228976],[75967.0,0.09191357],[75966.0,0.1263971],[75962.0,0.46584408],[75959.0,0.0638]],[[75972.0,0.076295],[75973.0,0.1182],[75979.0,0.0329],[75984.0,0.1263971],[75996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024375138,[[75971.0,0.24228976],[75967.0,0.09191357],[75966.0,0.1263971],[75962.0,0.46584408],[75959.0,0.0638]],[[75972.0,0.076295],[75979.0,0.0329],[75980.0,0.3608],[75984.0,0.1263971],[76097.0,0.20974652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024375332,[[75971.0,0.24228976],[75966.0,0.21831067],[75962.0,0.3608],[75961.0,0.10504408],[75959.0,0.0638]],[[75972.0,0.194495],[75979.0,0.0329],[75980.0,0.3608],[75984.0,0.1263971],[76097.0,0.20974652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024375641,[[75971.0,0.24228976],[75966.0,0.1263971],[75964.0,0.09191357],[75962.0,0.3608],[75959.0,0.16884408]],[[75972.0,0.196215],[75979.0,0.0329],[75980.0,0.3608],[75981.0,0.05324145],[75984.0,0.1263971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024375838,[[75971.0,0.24228976],[75966.0,0.1263971],[75965.0,0.09191357],[75962.0,0.3608],[75960.0,0.10504408]],[[75972.0,0.196215],[75979.0,0.0329],[75980.0,0.3608],[75981.0,0.05324145],[75984.0,0.1263971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024376141,[[75971.0,0.24228976],[75966.0,0.18002576],[75965.0,0.09191357],[75962.0,0.3608],[75959.0,0.16884408]],[[75972.0,0.196215],[75979.0,0.0329],[75980.0,0.3608],[75981.0,0.05324145],[75984.0,0.1263971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024376333,[[75971.0,0.24228976],[75966.0,0.18002576],[75965.0,0.09191357],[75962.0,0.3608],[75960.0,0.10504408]],[[75972.0,0.196215],[75979.0,0.0329],[75980.0,0.3608],[75981.0,0.05324145],[75984.0,0.1263971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024376531,[[75971.0,0.14553048],[75966.0,0.18002576],[75965.0,0.09191357],[75962.0,0.3608],[75960.0,0.10504408]],[[75972.0,0.196215],[75979.0,0.0329],[75980.0,0.3608],[75981.0,0.05324145],[75984.0,0.1263971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024376841,[[75971.0,0.24056775],[75966.0,0.18002576],[75964.0,0.06577],[75963.0,0.09191357],[75962.0,0.3608]],[[75972.0,0.13045],[75977.0,0.06576],[75979.0,0.0329],[75980.0,0.3608],[75981.0,0.05324145]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024377028,[[75971.0,0.36696485],[75966.0,0.05362866],[75964.0,0.15768357],[75962.0,0.3608]],[[75972.0,0.13045],[75977.0,0.06576],[75979.0,0.0329],[75980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024377029,[[75971.0,0.36696485],[75966.0,0.05362866],[75964.0,0.15768357],[75962.0,0.3608],[75960.0,0.10504408]],[[75972.0,0.01225],[75977.0,0.06576],[75979.0,0.0329],[75980.0,0.3608],[75990.0,0.1263971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024377228,[[75971.0,0.36684742],[75966.0,0.05362866],[75964.0,0.06577],[75962.0,0.45271357],[75956.0,0.10504408]],[[75972.0,0.01225],[75976.0,0.1182],[75979.0,0.0329],[75990.0,0.1263971],[75996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024377532,[[75971.0,0.27192758],[75966.0,0.05362866],[75964.0,0.06577],[75962.0,0.36252],[75961.0,0.09191357]],[[75972.0,0.01225],[75976.0,0.1182],[75979.0,0.0329],[75981.0,0.065757],[75990.0,0.1263971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024377831,[[75971.0,0.27192758],[75966.0,0.05362866],[75964.0,0.06577],[75962.0,0.3608],[75961.0,0.09191357]],[[75972.0,0.01225],[75976.0,0.1182],[75979.0,0.0329],[75981.0,0.065757],[75990.0,0.1263971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024378132,[[75971.0,0.27192758],[75969.0,0.3608],[75966.0,0.05362866],[75964.0,0.06577],[75962.0,0.3608]],[[75972.0,0.01225],[75976.0,0.1182],[75979.0,0.0329],[75981.0,0.065757],[75990.0,0.1263971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024378334,[[75971.0,0.27192758],[75969.0,0.3608],[75966.0,0.05362866],[75964.0,0.06577],[75962.0,0.8553]],[[75972.0,0.01225],[75976.0,0.1182],[75979.0,0.0329],[75981.0,0.065757],[75990.0,0.1263971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024378538,[[75971.0,0.27192758],[75969.0,0.3608],[75966.0,0.05362866],[75964.0,0.06577],[75962.0,0.85702]],[[75972.0,0.01225],[75976.0,0.1182],[75979.0,0.0329],[75980.0,0.065758],[75990.0,0.1263971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024378743,[[75971.0,0.27192758],[75969.0,0.3608],[75966.0,0.05362866],[75964.0,0.06577],[75962.0,0.85702]],[[75972.0,0.01225],[75979.0,0.0329],[75980.0,0.065758],[75990.0,0.1263971],[76120.0,0.20974652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024378930,[[75971.0,0.27192758],[75969.0,0.3608],[75966.0,0.05362866],[75964.0,0.06577],[75962.0,0.85702]],[[75972.0,0.01225],[75979.0,0.216858],[75990.0,0.1263971],[76120.0,0.20974652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024379139,[[75971.0,0.27192758],[75969.0,0.3608],[75966.0,0.05362866],[75964.0,0.06577],[75962.0,0.94893357]],[[75972.0,0.01225],[75977.0,0.06576],[75979.0,0.1511],[75987.0,0.41336211],[75990.0,0.1263971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024379441,[[75971.0,0.35044499],[75969.0,0.3608],[75966.0,0.05362866],[75964.0,0.06577],[75962.0,0.85702]],[[75972.0,0.01225],[75977.0,0.06576],[75979.0,0.1511],[75987.0,0.41336211],[75989.0,0.065749]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024380135,[[75971.0,0.35044499],[75969.0,0.3608],[75966.0,0.05362866],[75964.0,0.06577],[75962.0,0.85702]],[[75972.0,0.01225],[75976.0,0.06576],[75979.0,0.1511],[75987.0,0.41336211],[75989.0,0.065749]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024380337,[[75971.0,0.27192758],[75969.0,0.3608],[75966.0,0.05362866],[75964.0,0.15768357],[75962.0,0.85702]],[[75972.0,0.01225],[75976.0,0.06576],[75979.0,0.1511],[75987.0,0.41336211],[75989.0,0.065749]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024380537,[[75971.0,0.27192758],[75969.0,0.3608],[75966.0,0.05362866],[75964.0,0.06577],[75963.0,0.09191357]],[[75972.0,0.01225],[75976.0,0.06576],[75979.0,0.1511],[75987.0,0.41336211],[75989.0,0.065749]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024381130,[[75971.0,0.35041319],[75969.0,0.3608],[75966.0,0.05362866],[75964.0,0.06577],[75963.0,0.09191357]],[[75972.0,0.01225],[75975.0,0.065761],[75979.0,0.1511],[75987.0,0.41336211],[75989.0,0.065749]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024381337,[[75971.0,0.22401609],[75969.0,0.3608],[75966.0,0.05362866],[75965.0,0.1263971],[75964.0,0.06577]],[[75972.0,0.01225],[75975.0,0.065761],[75979.0,0.1511],[75985.0,0.1263971],[75987.0,0.41336211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024381745,[[75971.0,0.14553048],[75970.0,0.07848561],[75969.0,0.3608],[75966.0,0.05362866],[75965.0,0.1263971]],[[75972.0,0.01225],[75975.0,0.065761],[75979.0,0.1511],[75985.0,0.1263971],[75987.0,0.41336211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024382149,[[75971.0,0.14553048],[75970.0,0.07848561],[75969.0,0.3608],[75966.0,0.05362866],[75965.0,0.1263971]],[[75972.0,0.01225],[75979.0,0.216858],[75985.0,0.1263971],[75987.0,0.41336211],[76089.0,0.20974652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024382347,[[75971.0,0.14553048],[75970.0,0.07848561],[75969.0,0.3608],[75966.0,0.05362866],[75965.0,0.1263971]],[[75972.0,0.01225],[75978.0,0.065759],[75979.0,0.1511],[75985.0,0.1263971],[75987.0,0.41336211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024383044,[[75971.0,0.14553048],[75969.0,0.43928561],[75966.0,0.05362866],[75965.0,0.1263971],[75923.0,0.17078309]],[[75972.0,0.01225],[75979.0,0.1511],[75985.0,0.1263971],[75987.0,0.41336211],[76091.0,0.20974652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024383342,[[75971.0,0.14553048],[75969.0,0.44112561],[75966.0,0.05362866],[75965.0,0.1263971],[75962.0,0.8553]],[[75972.0,0.01225],[75979.0,0.1511],[75985.0,0.1263971],[75987.0,0.41336211],[76091.0,0.20974652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024383536,[[75971.0,0.14553048],[75969.0,0.36264],[75968.0,0.07848561],[75966.0,0.05362866],[75965.0,0.1263971]],[[75972.0,0.01225],[75979.0,0.1511],[75985.0,0.1263971],[75987.0,0.41336211],[76091.0,0.20974652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024383741,[[75971.0,0.14553048],[75969.0,0.36264],[75968.0,0.07848561],[75966.0,0.05362866],[75965.0,0.1263971]],[[75972.0,0.01225],[75979.0,0.216858],[75985.0,0.1263971],[75987.0,0.41336211],[76091.0,0.20974652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024383939,[[75971.0,0.14553048],[75969.0,0.3608],[75968.0,0.07848561],[75966.0,0.05362866],[75965.0,0.1263971]],[[75972.0,0.01225],[75979.0,0.216858],[75985.0,0.1263971],[75987.0,0.41336211],[76094.0,0.20974652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024384241,[[75971.0,0.14553048],[75969.0,0.3608],[75968.0,0.07848561],[75966.0,0.05362866],[75965.0,0.1263971]],[[75972.0,0.01225],[75979.0,0.098658],[75985.0,0.1263971],[75987.0,0.41336211],[76094.0,0.20974652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024384434,[[75971.0,0.14553048],[75969.0,0.3608],[75968.0,0.07848561],[75966.0,0.05362866],[75965.0,0.1263971]],[[75972.0,0.01225],[75978.0,0.11816],[75979.0,0.098658],[75985.0,0.1263971],[75987.0,0.41336211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024384842,[[75971.0,0.14553048],[75969.0,0.3608],[75968.0,0.07848561],[75966.0,0.05362866],[75965.0,0.1263971]],[[75972.0,0.01225],[75977.0,0.06576],[75978.0,0.11816],[75979.0,0.0329],[75985.0,0.1263971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024385138,[[75971.0,0.14553048],[75969.0,0.3608],[75967.0,0.07848561],[75966.0,0.05362866],[75965.0,0.1263971]],[[75972.0,0.01225],[75977.0,0.06576],[75978.0,0.11816],[75979.0,0.0329],[75985.0,0.1263971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024385740,[[75971.0,0.07976548],[75967.0,0.07848561],[75962.0,0.4945],[75959.0,0.0329],[75954.0,0.3608]],[[75972.0,0.1386471],[75978.0,0.47896],[75979.0,0.0329],[75980.0,0.3608],[75981.0,0.065757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024385936,[[75966.0,0.06535944],[75962.0,0.4945],[75961.0,0.07848561],[75959.0,0.0329],[75954.0,0.3608]],[[75968.0,0.065767],[75972.0,0.1386471],[75978.0,0.47896],[75979.0,0.0329],[75980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024386137,[[75965.0,0.06535944],[75962.0,0.4945],[75960.0,0.07848561],[75959.0,0.0329],[75954.0,0.3608]],[[75968.0,0.065767],[75971.0,0.3608],[75972.0,0.1386471],[75978.0,0.47896],[75979.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024386551,[[75965.0,0.06535944],[75962.0,0.4945],[75960.0,0.07848561],[75959.0,0.0329],[75957.0,0.1263971]],[[75968.0,0.065767],[75970.0,0.0311],[75971.0,0.3608],[75972.0,0.1386471],[75978.0,0.47896]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024386737,[[75968.0,0.065767],[75965.0,0.06535944],[75962.0,0.4945],[75961.0,0.07848561],[75959.0,0.0329]],[[75970.0,0.0311],[75971.0,0.3608],[75972.0,0.078014],[75978.0,0.6053571],[75987.0,0.05256211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024386941,[[75965.0,0.06535944],[75962.0,0.4945],[75961.0,0.07848561],[75959.0,0.0329]],[[75970.0,0.0311],[75971.0,0.3608],[75972.0,0.078014],[75978.0,0.6053571],[75987.0,0.05256211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024386942,[[75969.0,0.065766],[75965.0,0.06535944],[75962.0,0.4945],[75961.0,0.07848561],[75959.0,0.098675]],[[75970.0,0.0311],[75971.0,0.3608],[75972.0,0.01225],[75978.0,0.6053571],[75987.0,0.05256211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024387145,[[75969.0,0.065766],[75965.0,0.06535944],[75962.0,0.4945],[75961.0,0.07848561],[75959.0,0.0329]],[[75970.0,0.0311],[75971.0,0.3608],[75972.0,0.01225],[75973.0,0.065764],[75978.0,0.6053571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024387651,[[75969.0,0.065766],[75966.0,0.06535944],[75962.0,0.4945],[75961.0,0.07848561],[75959.0,0.0329]],[[75970.0,0.0311],[75971.0,0.3608],[75972.0,0.01225],[75973.0,0.065764],[75978.0,0.6053571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024387851,[[75969.0,0.065766],[75962.0,0.4945],[75961.0,0.07848561],[75959.0,0.0329]],[[75970.0,0.0311],[75971.0,0.3608],[75972.0,0.01225],[75973.0,0.065764],[75978.0,0.6053571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024387852,[[75969.0,0.065766],[75965.0,0.06535944],[75962.0,0.4945],[75961.0,0.07848561],[75959.0,0.0329]],[[75970.0,0.0311],[75971.0,0.3608],[75972.0,0.01225],[75973.0,0.065764],[75978.0,0.6053571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024388545,[[75966.0,0.06535944],[75962.0,0.4945],[75961.0,0.07848561],[75959.0,0.0329],[75909.0,0.17078309]],[[75970.0,0.0311],[75971.0,0.3608],[75972.0,0.01225],[75978.0,0.6053571],[75993.0,0.06226227]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024388748,[[75966.0,0.13112844],[75962.0,0.4945],[75961.0,0.07848561],[75959.0,0.0329],[75932.0,0.14395693]],[[75970.0,0.0311],[75971.0,0.426566],[75972.0,0.01225],[75978.0,0.6053571],[75988.0,0.06575]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024389057,[[75967.0,0.065768],[75965.0,0.06535944],[75962.0,0.4945],[75959.0,0.11138561],[75946.0,0.09191357]],[[75970.0,0.0311],[75971.0,0.426566],[75972.0,0.01225],[75978.0,0.6053571],[75988.0,0.06575]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024389347,[[75967.0,0.065768],[75965.0,0.06535944],[75962.0,0.49622],[75959.0,0.11138561],[75946.0,0.09191357]],[[75970.0,0.0311],[75971.0,0.426566],[75972.0,0.01225],[75978.0,0.6053571],[75988.0,0.06575]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024389540,[[75968.0,0.065767],[75965.0,0.06535944],[75962.0,0.49622],[75959.0,0.0329],[75958.0,0.19901687]],[[75970.0,0.0311],[75971.0,0.426566],[75972.0,0.01225],[75978.0,0.6053571],[75988.0,0.06575]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024389948,[[75968.0,0.065767],[75965.0,0.06535944],[75962.0,0.49622],[75959.0,0.0329],[75958.0,0.19901687]],[[75970.0,0.0311],[75971.0,0.544726],[75972.0,0.01225],[75976.0,0.05463798],[75978.0,0.4871971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024390257,[[75968.0,0.065767],[75965.0,0.06535944],[75962.0,0.00172],[75959.0,0.0329],[75958.0,0.19901687]],[[75970.0,0.0311],[75971.0,0.544726],[75972.0,0.01225],[75976.0,0.05463798],[75978.0,0.4871971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024390551,[[75968.0,0.065767],[75965.0,0.06535944],[75959.0,0.11138561],[75958.0,0.12053126],[75953.0,0.49622]],[[75970.0,0.0311],[75971.0,0.544726],[75972.0,0.01225],[75976.0,0.05463798],[75978.0,0.4871971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024390741,[[75968.0,0.065767],[75965.0,0.06535944],[75959.0,0.11138561],[75958.0,0.12053126],[75953.0,0.49622]],[[75970.0,0.0311],[75971.0,0.544726],[75972.0,0.00172],[75976.0,0.05463798],[75978.0,0.4871971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024391245,[[75968.0,0.065767],[75966.0,0.06535944],[75959.0,0.11138561],[75958.0,0.12053126],[75953.0,0.49622]],[[75970.0,0.0311],[75971.0,0.544726],[75972.0,0.00172],[75976.0,0.05463798],[75978.0,0.4871971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024391443,[[75968.0,0.065767],[75966.0,0.06535944],[75960.0,0.07848561],[75959.0,0.0329],[75958.0,0.12053126]],[[75970.0,0.0311],[75971.0,0.544726],[75972.0,0.00172],[75976.0,0.05463798],[75978.0,0.4871971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024392445,[[75968.0,0.065767],[75967.0,0.06535944],[75960.0,0.07848561],[75958.0,0.12053126],[75949.0,0.095783]],[[75969.0,0.01053],[75970.0,0.0311],[75971.0,0.544726],[75972.0,0.00172],[75976.0,0.05463798]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024392751,[[75968.0,0.065767],[75967.0,0.06535944],[75960.0,0.07848561],[75958.0,0.12053126],[75951.0,0.0314]],[[75969.0,0.01053],[75970.0,0.0311],[75971.0,0.544726],[75972.0,0.00172],[75976.0,0.05463798]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024392953,[[75968.0,0.1921641],[75967.0,0.06535944],[75962.0,0.426572],[75960.0,0.07848561],[75958.0,0.12053126]],[[75969.0,0.01053],[75970.0,0.0311],[75971.0,0.11816],[75972.0,0.00172],[75978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024393143,[[75968.0,0.27195171],[75964.0,0.07848561],[75962.0,0.426572],[75958.0,0.12053126],[75950.0,0.09191357]],[[75969.0,0.01053],[75972.0,0.00172],[75977.0,0.11764],[75978.0,0.3608],[75979.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024393444,[[75968.0,0.14555461],[75966.0,0.07848561],[75965.0,0.1263971],[75962.0,0.426572],[75961.0,0.3608]],[[75969.0,0.01053],[75972.0,0.00172],[75979.0,0.0329],[75983.0,0.0316],[75984.0,0.05509696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024393646,[[75968.0,0.22404022],[75965.0,0.1263971],[75962.0,0.426572],[75961.0,0.3608],[75952.0,0.12251357]],[[75969.0,0.01053],[75972.0,0.00172],[75979.0,0.0329],[75981.0,0.11764],[75983.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024393856,[[75968.0,0.14555461],[75965.0,0.1263971],[75962.0,0.426572],[75961.0,0.3608],[75953.0,0.58813357]],[[75969.0,0.01053],[75972.0,0.00172],[75979.0,0.0329],[75981.0,0.11764],[75983.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024394354,[[75968.0,0.14555461],[75965.0,0.1263971],[75962.0,0.426572],[75961.0,0.3608],[75954.0,0.09191357]],[[75969.0,0.01053],[75972.0,0.00172],[75979.0,0.0329],[75981.0,0.11764],[75983.0,0.097355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024394540,[[75968.0,0.14555461],[75965.0,0.1263971],[75962.0,0.426572],[75961.0,0.3608],[75954.0,0.09191357]],[[75969.0,0.01053],[75972.0,0.00172],[75979.0,0.0329],[75981.0,0.11764],[75983.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024394741,[[75968.0,0.14555461],[75965.0,0.1263971],[75962.0,0.426572],[75961.0,0.3608],[75954.0,0.09191357]],[[75969.0,0.01053],[75972.0,0.00172],[75979.0,0.0329],[75981.0,0.11764],[75982.0,0.065755]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024394941,[[75968.0,0.14555461],[75965.0,0.1263971],[75962.0,0.426572],[75961.0,0.3608],[75954.0,0.09191357]],[[75969.0,0.01053],[75972.0,0.00172],[75979.0,0.0329],[75981.0,0.11764],[76881.0,0.00483725]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024395241,[[75968.0,0.14590139],[75965.0,0.1263971],[75962.0,0.426572],[75961.0,0.3608],[75954.0,0.09191357]],[[75969.0,0.01053],[75972.0,0.00172],[75979.0,0.098658],[75981.0,0.11764],[76881.0,0.00483725]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024395437,[[75978.0,0.065759],[75968.0,0.17561862],[75967.0,0.09191357],[75965.0,0.1263971],[75962.0,0.53161608]],[[75979.0,0.098658],[75981.0,0.11764],[76093.0,0.20974652],[76397.0,0.16349277],[76756.0,0.24523915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024395640,[[75978.0,0.14589339],[75976.0,0.07847744],[75973.0,0.3608],[75970.0,0.1263971],[75968.0,0.05474746]],[[75979.0,0.098658],[75981.0,0.11764],[76093.0,0.20974652],[76397.0,0.16349277],[76756.0,0.24523915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024395837,[[75978.0,0.08013439],[75976.0,0.07847744],[75973.0,0.3608],[75970.0,0.1263971],[75968.0,0.05474746]],[[75979.0,0.098658],[75981.0,0.11764],[76093.0,0.20974652],[76397.0,0.16349277],[76756.0,0.24523915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024396042,[[75978.0,0.08013439],[75976.0,0.07847744],[75973.0,0.3608],[75970.0,0.1263971],[75968.0,0.05474746]],[[75979.0,0.098658],[75981.0,0.11764],[76093.0,0.20974652],[76139.0,4.29074934],[76397.0,0.16349277]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024396341,[[75978.0,0.08013439],[75977.0,0.065759],[75976.0,0.07847744],[75973.0,0.3608],[75970.0,0.1263971]],[[75979.0,0.098658],[75981.0,0.11764],[76139.0,4.29074934],[76397.0,0.16349277]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024396342,[[75978.0,0.08013439],[75977.0,0.065759],[75976.0,0.07847744],[75973.0,0.3608],[75970.0,0.1263971]],[[75979.0,0.098658],[75981.0,0.11764],[76033.0,0.03028539],[76095.0,0.20974652],[76117.0,0.2752923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024396542,[[75978.0,0.08013439],[75977.0,0.14423644],[75973.0,0.3608],[75970.0,0.1263971],[75968.0,0.14666103]],[[75979.0,0.098658],[75981.0,0.11764],[76033.0,0.03028539],[76095.0,0.20974652],[76117.0,0.2752923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024396747,[[75978.0,0.08013439],[75977.0,0.14423644],[75973.0,0.3608],[75970.0,0.1263971],[75968.0,0.05474746]],[[75979.0,0.098658],[75981.0,0.11764],[76033.0,0.03028539],[76095.0,0.20974652],[76117.0,0.2752923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024396950,[[75978.0,0.08013439],[75977.0,0.14423644],[75973.0,0.3608],[75970.0,0.1263971],[75968.0,0.14666103]],[[75979.0,0.098658],[75981.0,0.11764],[76033.0,0.03028539],[76095.0,0.20974652],[76117.0,0.2752923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024397152,[[75978.0,0.08013439],[75977.0,0.14423644],[75973.0,0.3608],[75970.0,0.1263971],[75968.0,0.14666103]],[[75979.0,0.109178],[75981.0,0.11764],[76033.0,0.03028539],[76094.0,0.20974652],[76117.0,0.2752923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024397347,[[75978.0,0.08013439],[75977.0,0.14423644],[75973.0,0.3608],[75970.0,0.1263971],[75969.0,0.09191357]],[[75979.0,0.109178],[75981.0,0.11764],[76033.0,0.03028539],[76094.0,0.20974652],[76117.0,0.2752923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024397752,[[75978.0,0.15861183],[75977.0,0.065759],[75973.0,0.3608],[75970.0,0.1263971],[75968.0,0.14666103]],[[75979.0,0.109178],[75981.0,0.11764],[76033.0,0.03028539],[76094.0,0.20974652],[76117.0,0.2752923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024397753,[[75978.0,0.15861183],[75977.0,0.065759],[75973.0,0.3608],[75970.0,0.1263971],[75968.0,0.14666103]],[[75979.0,0.109178],[75981.0,0.11764],[76033.0,0.03028539],[76094.0,0.20974652],[76098.0,0.67201116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024397946,[[75978.0,0.15861183],[75973.0,0.3608],[75972.0,0.065763],[75970.0,0.1263971],[75968.0,0.14666103]],[[75979.0,0.04342],[75981.0,0.11764],[75988.0,0.1263971],[75992.0,0.508307],[75994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024398147,[[75978.0,0.08013439],[75977.0,0.07847744],[75975.0,0.06576],[75973.0,0.3608],[75970.0,0.1263971]],[[75979.0,0.04342],[75981.0,0.11764],[75988.0,0.1263971],[75992.0,0.44256],[75994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024398344,[[75978.0,0.08013439],[75977.0,0.07847744],[75975.0,0.06576],[75973.0,0.3608],[75964.0,0.1263971]],[[75979.0,0.109178],[75981.0,0.11764],[75988.0,0.1263971],[75992.0,0.508307],[75994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024398554,[[75978.0,0.15861183],[75973.0,0.3608],[75968.0,0.14666103],[75964.0,0.1263971],[75954.0,0.13086994]],[[75979.0,0.04342],[75981.0,0.11764],[75984.0,0.12085096],[75988.0,0.1263971],[75992.0,0.44256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024398738,[[75978.0,0.15861183],[75976.0,0.06576],[75973.0,0.3608],[75968.0,0.14666103],[75964.0,0.1263971]],[[75979.0,0.04342],[75981.0,0.11764],[75984.0,0.12085096],[75988.0,0.1263971],[75992.0,0.44256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024398939,[[75978.0,0.08013439],[75977.0,0.07847744],[75976.0,0.06576],[75973.0,0.3608],[75968.0,0.14666103]],[[75979.0,0.04342],[75981.0,0.11764],[75984.0,0.12085096],[75988.0,0.1263971],[75992.0,0.44256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024399142,[[75978.0,0.08013439],[75977.0,0.07847744],[75976.0,0.06576],[75973.0,0.3608],[75968.0,0.14666103]],[[75979.0,0.04342],[75981.0,0.11764],[75982.0,0.065756],[75984.0,0.05509696],[75988.0,0.1263971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024399543,[[75978.0,0.08013439],[75976.0,0.06576],[75973.0,0.3608],[75969.0,0.09191357],[75968.0,0.05474746]],[[75979.0,0.04342],[75981.0,0.11764],[75982.0,0.065756],[75984.0,0.05509696],[75988.0,0.1263971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024399753,[[75978.0,0.08013439],[75976.0,0.06576],[75973.0,0.3608],[75969.0,0.09191357],[75968.0,0.05474746]],[[75979.0,0.04342],[75981.0,0.183396],[75984.0,0.05509696],[75988.0,0.1263971],[75993.0,0.065746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024400255,[[75978.0,0.08013439],[75976.0,0.06576],[75973.0,0.3608],[75969.0,0.09191357],[75968.0,0.05474746]],[[75979.0,0.04342],[75980.0,0.065757],[75981.0,0.11764],[75984.0,0.05509696],[75988.0,0.1263971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024400441,[[75978.0,0.1755756],[75971.0,0.09191357],[75966.0,0.17081208],[75964.0,0.1263971],[75961.0,0.11778294]],[[75979.0,0.469978],[75981.0,0.11764],[75983.0,0.1579971],[75984.0,0.05509696],[75988.0,0.065751]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024400643,[[75978.0,0.03023439],[75974.0,0.078636],[75963.0,0.065771],[75961.0,0.09191357],[75959.0,0.49626]],[[75979.0,0.864818],[75981.0,0.11764],[75983.0,0.0316],[75984.0,0.05509696],[75987.0,0.4871971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024400846,[[75972.0,0.078636],[75959.0,0.58641357],[75952.0,0.26204118],[75946.0,0.11778294],[75943.0,0.11764]],[[75973.0,0.065763],[75979.0,0.864818],[75981.0,0.11764],[75983.0,0.097355],[75984.0,0.05509696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024401042,[[75959.0,0.561995],[75958.0,0.09191357],[75952.0,0.1569971],[75951.0,0.10504408],[75946.0,0.065786]],[[75966.0,0.065769],[75972.0,0.1263971],[75978.0,0.065759],[75979.0,0.40422],[75981.0,0.11764]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024401249,[[75963.0,0.09590284],[75962.0,0.41325419],[75959.0,0.563755],[75957.0,0.45271357],[75952.0,0.1569971]],[[75965.0,0.15044],[75966.0,0.065769],[75972.0,0.1263971],[75978.0,0.065759],[75979.0,0.40422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024401445,[[75964.0,0.09590284],[75962.0,0.41325419],[75959.0,0.562035],[75957.0,0.45271357],[75952.0,0.1569971]],[[75965.0,0.15044],[75966.0,0.065769],[75972.0,0.1263971],[75978.0,0.065759],[75979.0,0.40422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024401639,[[75964.0,0.09590284],[75962.0,0.41325419],[75960.0,0.065774],[75959.0,0.49626],[75957.0,0.45271357]],[[75965.0,0.15044],[75966.0,0.065769],[75972.0,0.1263971],[75978.0,0.065759],[75979.0,0.40422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024402045,[[75964.0,0.09590284],[75962.0,0.41325419],[75960.0,0.065774],[75959.0,0.00176],[75957.0,0.3608]],[[75965.0,0.15044],[75966.0,0.065769],[75972.0,0.1263971],[75978.0,0.065759],[75979.0,0.40422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024402254,[[75964.0,0.09590284],[75962.0,0.41325419],[75960.0,0.065774],[75957.0,0.45271357],[75945.0,0.49622]],[[75965.0,0.15044],[75966.0,0.065769],[75972.0,0.1263971],[75978.0,0.065759],[75979.0,0.40422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024402440,[[75964.0,0.09590284],[75962.0,0.41325419],[75960.0,0.065774],[75957.0,0.45451357],[75952.0,0.26204118]],[[75965.0,0.15044],[75966.0,0.065769],[75972.0,0.1263971],[75978.0,0.065759],[75979.0,0.40422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024402640,[[75964.0,0.09590284],[75962.0,0.41325419],[75960.0,0.065774],[75958.0,0.09191357],[75957.0,0.3626]],[[75965.0,0.15044],[75966.0,0.065769],[75972.0,0.1263971],[75978.0,0.065759],[75979.0,0.40422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024402839,[[75964.0,0.09590284],[75962.0,0.41325419],[75960.0,0.065774],[75958.0,0.09191357],[75957.0,0.3608]],[[75965.0,0.15044],[75966.0,0.065769],[75972.0,0.1263971],[75978.0,0.065759],[75979.0,0.40422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024403345,[[75964.0,0.16167384],[75962.0,0.41325419],[75959.0,0.09191357],[75957.0,0.4871971],[75953.0,0.06578]],[[75965.0,0.15044],[75978.0,0.1263971],[75979.0,0.40422],[75987.0,0.426551],[76010.0,0.15668249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024403542,[[75964.0,0.16167384],[75962.0,0.41325419],[75960.0,0.09191357],[75957.0,0.4889171],[75954.0,0.10504408]],[[75965.0,0.15044],[75968.0,0.065767],[75978.0,0.1263971],[75979.0,0.40422],[75987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024403855,[[75964.0,0.16167384],[75962.0,0.41325419],[75960.0,0.09191357],[75957.0,0.4889171],[75954.0,0.10504408]],[[75965.0,0.15044],[75968.0,0.065767],[75978.0,0.1263971],[75979.0,0.40422],[75980.0,0.065758]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024404060,[[75964.0,0.16167384],[75962.0,0.41325419],[75959.0,0.09191357],[75957.0,0.4889171],[75953.0,0.10504408]],[[75965.0,0.15044],[75968.0,0.065767],[75978.0,0.1263971],[75979.0,0.40422],[75980.0,0.065758]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024404252,[[75964.0,0.16167384],[75962.0,0.41325419],[75957.0,0.4889171],[75953.0,0.10504408]],[[75965.0,0.15044],[75968.0,0.065767],[75978.0,0.1263971],[75979.0,0.40422],[75980.0,0.065758]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024404253,[[75964.0,0.16167384],[75962.0,0.41325419],[75960.0,0.09191357],[75957.0,0.4889171],[75953.0,0.10504408]],[[75965.0,0.15044],[75968.0,0.065767],[75978.0,0.1263971],[75979.0,0.40422],[75980.0,0.065758]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024404450,[[75964.0,0.16167384],[75962.0,0.41325419],[75960.0,0.09191357],[75957.0,0.4889171],[75953.0,0.10504408]],[[75965.0,0.15044],[75968.0,0.065767],[75978.0,0.1263971],[75979.0,0.40422],[76885.0,0.00483725]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024404651,[[75964.0,0.16167384],[75962.0,0.41325419],[75960.0,0.09191357],[75957.0,0.4889171],[75953.0,0.10504408]],[[75965.0,0.15044],[75968.0,0.065767],[75978.0,0.1263971],[75979.0,0.40422],[75987.0,0.426551]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024404852,[[75964.0,0.28807094],[75962.0,0.41325419],[75960.0,0.09191357],[75957.0,0.428296],[75953.0,0.10504408]],[[75965.0,0.11764],[75976.0,0.065761],[75979.0,0.40422],[75983.0,0.0316],[75984.0,0.18149406]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024405151,[[75978.0,0.065759],[75965.0,0.065769],[75964.0,0.59063685],[75962.0,0.41325419],[75960.0,0.13086994]],[[75979.0,0.40422],[75983.0,0.0316],[75984.0,0.18149406]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024405152,[[75978.0,0.065759],[75965.0,0.065769],[75964.0,0.59063685],[75962.0,0.41325419],[75960.0,0.13086994]],[[75979.0,0.40422],[75983.0,0.0316],[75984.0,0.05509696],[75992.0,0.44256],[75994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024405456,[[75978.0,0.16166184],[75975.0,0.21829293],[75973.0,0.3608],[75971.0,0.10502381],[75969.0,0.065766]],[[75979.0,0.40422],[75986.0,0.0303],[75990.0,0.065748],[75992.0,0.44256],[75994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024405755,[[75978.0,0.16166184],[75976.0,0.09189583],[75975.0,0.1263971],[75973.0,0.3608],[75970.0,0.10502381]],[[75979.0,0.40422],[75980.0,0.11764],[75986.0,0.0303],[75987.0,0.065751],[75991.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024406144,[[75978.0,0.16166184],[75976.0,0.09189583],[75975.0,0.1263971],[75973.0,0.3608],[75970.0,0.10502381]],[[75979.0,0.40422],[75980.0,0.11764],[75985.0,0.11886659],[75986.0,0.0303],[75991.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024406354,[[75978.0,0.16166184],[75977.0,0.09189583],[75975.0,0.1263971],[75973.0,0.3608],[75971.0,0.10502381]],[[75979.0,0.40422],[75980.0,0.11764],[75985.0,0.05311359],[75986.0,0.0303],[75991.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024406657,[[75978.0,0.16166184],[75977.0,0.09189583],[75975.0,0.1263971],[75973.0,0.3608],[75972.0,0.10502381]],[[75979.0,0.40422],[75980.0,0.11764],[75985.0,0.05311359],[75986.0,0.0303],[75987.0,0.065751]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024406856,[[75978.0,0.16166184],[75977.0,0.09189583],[75975.0,0.1263971],[75973.0,0.3608],[75972.0,0.10502381]],[[75979.0,0.40422],[75980.0,0.11764],[75985.0,0.05311359],[75986.0,0.096052],[76109.0,0.20974652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024407451,[[75978.0,0.16166184],[75977.0,0.09189583],[75975.0,0.1263971],[75973.0,0.3608],[75971.0,0.10502381]],[[75979.0,0.40422],[75980.0,0.11764],[75985.0,0.11886659],[75986.0,0.0303],[76109.0,0.20974652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024407662,[[75978.0,0.16166184],[75977.0,0.09189583],[75975.0,0.1263971],[75973.0,0.3608],[75971.0,0.10502381]],[[75979.0,0.40422],[75980.0,0.11764],[75983.0,0.065754],[75985.0,0.05311359],[75986.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024408255,[[75978.0,0.16166184],[75977.0,0.09189583],[75975.0,0.17893541],[75973.0,0.3608],[75971.0,0.10502381]],[[75979.0,0.04342],[75986.0,0.0303],[76002.0,0.1263971],[76004.0,0.3608],[76005.0,0.065735]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024408450,[[75978.0,0.27366653],[75975.0,0.17893541],[75974.0,0.10502381],[75973.0,0.3608],[75972.0,0.0332]],[[75979.0,0.01052],[75983.0,0.11764],[75990.0,0.0325],[75993.0,0.0308],[76004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024408648,[[75978.0,0.27366653],[75975.0,0.17893541],[75974.0,0.10502381],[75973.0,0.3608],[75972.0,0.0332]],[[75979.0,0.01052],[75983.0,0.11764],[75990.0,0.098249],[75993.0,0.0308],[76004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024408956,[[75978.0,0.27366653],[75975.0,0.28395922],[75973.0,0.3608],[75972.0,0.0332],[75969.0,0.18354894]],[[75979.0,0.01052],[75983.0,0.11764],[75989.0,0.06575],[75990.0,0.098249],[75993.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024408957,[[75978.0,0.27366653],[75975.0,0.28395922],[75973.0,0.3608],[75972.0,0.0332],[75969.0,0.18354894]],[[75979.0,0.01052],[75983.0,0.11764],[75989.0,0.06575],[75990.0,0.0325],[75993.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024409153,[[75978.0,0.27366653],[75975.0,0.28395922],[75973.0,0.3608],[75972.0,0.0332],[75969.0,0.18354894]],[[75979.0,0.01052],[75983.0,0.11764],[75987.0,0.065751],[75990.0,0.0325],[75993.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024409560,[[75978.0,0.27366653],[75975.0,0.28395922],[75973.0,0.3608],[75972.0,0.0332],[75969.0,0.18354894]],[[75979.0,0.01052],[75983.0,0.11764],[75987.0,0.065751],[75990.0,0.08730225],[75993.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024410259,[[75978.0,0.27366653],[75975.0,0.17893541],[75974.0,0.10502381],[75973.0,0.3608],[75972.0,0.0332]],[[75979.0,0.01052],[75983.0,0.11764],[75987.0,0.065751],[75990.0,0.08730225],[75993.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024410450,[[75978.0,0.27366653],[75975.0,0.17893541],[75973.0,0.46582381],[75972.0,0.0332],[75963.0,0.0641]],[[75979.0,0.01052],[75983.0,0.11764],[75987.0,0.065751],[75990.0,0.08730225],[75993.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024410659,[[75978.0,0.27366653],[75975.0,0.17893541],[75973.0,0.46758381],[75972.0,0.0332],[75967.0,0.11778294]],[[75979.0,0.01052],[75983.0,0.11764],[75987.0,0.065751],[75990.0,0.08730225],[75993.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024410860,[[75978.0,0.27366653],[75975.0,0.17893541],[75973.0,0.46758381],[75972.0,0.0332],[75966.0,0.61228294]],[[75979.0,0.01052],[75983.0,0.11764],[75987.0,0.065751],[75990.0,0.08730225],[75993.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024411058,[[75978.0,0.27366653],[75975.0,0.17893541],[75973.0,0.46758381],[75972.0,0.0332],[75967.0,0.11778294]],[[75979.0,0.01052],[75983.0,0.11764],[75987.0,0.065751],[75990.0,0.08730225],[75993.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024411554,[[75978.0,0.3654673],[75975.0,0.17893541],[75973.0,0.36256],[75972.0,0.13822381],[75969.0,0.131532]],[[75979.0,0.01052],[75983.0,0.11764],[75987.0,0.065751],[75990.0,0.08730225],[75993.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024411857,[[75978.0,0.3654673],[75975.0,0.17893541],[75973.0,0.3608],[75972.0,0.13822381],[75969.0,0.131532]],[[75979.0,0.01052],[75983.0,0.11764],[75986.0,0.065752],[75990.0,0.08730225],[75993.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024412057,[[75978.0,0.27366653],[75975.0,0.17893541],[75973.0,0.46582381],[75972.0,0.0332],[75969.0,0.131532]],[[75979.0,0.01052],[75983.0,0.11764],[75986.0,0.065752],[75990.0,0.08730225],[75993.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024412259,[[75978.0,0.27366653],[75975.0,0.17893541],[75973.0,0.46762381],[75972.0,0.0332],[75969.0,0.131532]],[[75979.0,0.01052],[75983.0,0.11764],[75986.0,0.065752],[75990.0,0.08730225],[75993.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024412462,[[75978.0,0.27366653],[75975.0,0.17893541],[75973.0,0.46762381],[75972.0,0.0332],[75969.0,0.131532]],[[75979.0,0.01052],[75983.0,0.11764],[75985.0,0.065753],[75990.0,0.08730225],[75993.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024412762,[[75978.0,0.16166184],[75977.0,0.09178766],[75975.0,0.17893541],[75973.0,0.46762381],[75972.0,0.0332]],[[75979.0,0.01052],[75990.0,0.0325],[75993.0,0.065746],[76007.0,0.1263971],[76017.0,0.065726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024412967,[[75998.0,0.06574],[75987.0,0.065751],[75984.0,0.065753],[75978.0,1.02874325],[75975.0,0.17893541]],[[75999.0,0.183381],[76001.0,0.05338838],[76004.0,0.0637],[76008.0,0.3608],[76015.0,0.4424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024413163,[[75998.0,0.06574],[75996.0,0.07865466],[75990.0,0.3608],[75989.0,0.1263971],[75987.0,0.065751]],[[75999.0,0.183381],[76004.0,0.0959],[76008.0,0.3608],[76015.0,0.4424],[76019.0,0.0302684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024413354,[[75998.0,0.06574],[75997.0,0.07865466],[75990.0,0.3608],[75989.0,0.1263971],[75988.0,0.0641]],[[75999.0,0.183381],[76004.0,0.0959],[76008.0,0.3608],[76015.0,0.4424],[76019.0,0.0302684]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024413572,[[75998.0,0.06574],[75990.0,0.3608],[75989.0,0.1263971],[75988.0,0.0641]],[[76004.0,0.0959],[76008.0,0.3608],[76015.0,0.4424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024413573,[[75999.0,0.06574],[75998.0,0.1263971],[75991.0,0.065747],[75990.0,0.3608],[75989.0,0.1263971]],[[76002.0,0.11764],[76004.0,0.0322],[76008.0,0.426533],[76015.0,0.4424],[76017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024413861,[[75999.0,0.16124351],[75998.0,0.1263971],[75992.0,0.09176377],[75991.0,0.065747],[75990.0,0.3608]],[[76002.0,0.11764],[76004.0,0.0322],[76006.0,0.065735],[76008.0,0.3608],[76014.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024414165,[[75999.0,0.16124351],[75998.0,0.1263971],[75991.0,0.065747],[75990.0,0.3608]],[[76002.0,0.11764],[76004.0,0.0322],[76006.0,0.065735],[76008.0,0.3608],[76014.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024414166,[[75999.0,0.16124351],[75998.0,0.1263971],[75994.0,0.09176377],[75991.0,0.065747],[75990.0,0.3608]],[[76004.0,0.0322],[76008.0,0.3608],[76011.0,0.065731],[76014.0,0.0316],[76031.0,0.065713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024414358,[[75999.0,0.16124351],[75998.0,0.1263971],[75995.0,0.09176377],[75991.0,0.065747],[75990.0,0.46582381]],[[76008.0,0.3608],[76010.0,0.11764],[76012.0,0.0322],[76014.0,0.097328],[76017.0,0.41357014]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024414667,[[75999.0,0.16124351],[75998.0,0.1263971],[75997.0,0.05361648],[75995.0,0.09176377],[75991.0,0.065747]],[[76000.0,0.11052],[76008.0,0.3608],[76010.0,0.11764],[76012.0,0.097929],[76014.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024415073,[[75999.0,0.72412013],[75998.0,0.1263971],[75997.0,0.05361648],[75994.0,0.10502381],[75991.0,0.065747]],[[76000.0,0.11052],[76011.0,0.11764],[76012.0,0.097929],[76014.0,0.0316],[76028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024415265,[[75999.0,0.72395001],[75998.0,0.1263971],[75997.0,0.05361648],[75994.0,0.10502381],[75991.0,0.065747]],[[76000.0,0.11052],[76011.0,0.11764],[76012.0,0.097929],[76014.0,0.0316],[76028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024415560,[[75999.0,0.72395001],[75998.0,0.1263971],[75997.0,0.05361648],[75991.0,0.065747]],[[76000.0,0.11052],[76011.0,0.11764],[76012.0,0.097929],[76014.0,0.0316],[76028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024415561,[[75999.0,0.52204351],[75998.0,0.21792522],[75997.0,0.05361648],[75993.0,0.10502381],[75991.0,0.065747]],[[76000.0,0.11052],[76011.0,0.11764],[76012.0,0.097929],[76014.0,0.0316],[76028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024415776,[[75999.0,0.70384983],[75998.0,0.1263971],[75997.0,0.05361648],[75993.0,0.10502381],[75991.0,0.065747]],[[76000.0,0.11052],[76012.0,0.097929],[76028.0,0.3608],[117610.0,13.122266],[120000.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024415965,[[75999.0,1.13219583],[75998.0,0.1263971],[75997.0,0.05361648],[75994.0,0.59952381],[75991.0,0.065747]],[[76012.0,0.0322],[76025.0,0.0329],[76028.0,0.3608],[117610.0,13.122266],[120000.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024415966,[[75999.0,1.13219583],[75998.0,0.1263971],[75997.0,0.05361648],[75994.0,0.59952381],[75991.0,0.065747]],[[76012.0,0.0322],[76025.0,0.0329],[76028.0,0.3608],[76037.0,0.5687571],[76050.0,0.065697]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024416274,[[76016.0,0.065726],[76011.0,0.1921271],[76010.0,0.1263971],[76009.0,0.3608],[76003.0,0.09152112]],[[76026.0,0.065717],[76028.0,0.3608],[76030.0,0.11764],[76044.0,0.508062],[76056.0,0.03028539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024416457,[[76024.0,0.065719],[76016.0,0.07958957],[76013.0,0.07842843],[76011.0,0.1921271],[76010.0,0.1263971]],[[76026.0,0.065717],[76028.0,0.47844],[76030.0,0.0309],[76036.0,0.0329],[76037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024416657,[[76026.0,0.065717],[76022.0,0.1263971],[76021.0,0.06530157],[76017.0,0.43922843],[76012.0,0.0962]],[[76028.0,0.47844],[76030.0,0.0309],[76036.0,0.0329],[76037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024416658,[[76026.0,0.065717],[76022.0,0.1263971],[76021.0,0.06530157],[76017.0,0.43922843],[76012.0,0.0962]],[[76028.0,0.11764],[76030.0,0.096614],[76033.0,0.05385298],[76036.0,0.0329],[76037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024416868,[[76027.0,0.07879747],[76026.0,0.065717],[76022.0,0.1263971],[76021.0,0.07842843],[76017.0,0.36256]],[[76028.0,0.11764],[76030.0,0.096614],[76033.0,0.05385298],[76036.0,0.0329],[76037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024417068,[[76027.0,0.07879747],[76026.0,0.065717],[76022.0,0.1263971],[76020.0,0.07842843],[76017.0,0.3608]],[[76028.0,0.11764],[76030.0,0.096614],[76033.0,0.05385298],[76036.0,0.0329],[76037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024417365,[[76027.0,0.14451347],[76022.0,0.1263971],[76020.0,0.07842843],[76017.0,0.3608],[75997.0,0.11764]],[[76028.0,0.11764],[76029.0,0.065715],[76030.0,0.0309],[76036.0,0.0329],[76037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024417665,[[76027.0,0.14451347],[76022.0,0.1263971],[76017.0,0.3608],[75997.0,0.11764]],[[76028.0,0.11764],[76029.0,0.065715],[76030.0,0.0309],[76036.0,0.0329],[76037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024417666,[[76027.0,0.065716],[76024.0,0.06520803],[76022.0,0.1263971],[76017.0,0.3608],[76016.0,0.07842843]],[[76028.0,0.00667],[76029.0,0.065715],[76030.0,0.0309],[76036.0,0.0329],[76037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024417854,[[76027.0,0.065716],[76025.0,0.06520803],[76022.0,0.1263971],[76017.0,0.43922843],[76001.0,0.09152112]],[[76028.0,0.12427],[76029.0,0.065715],[76030.0,0.0309],[76036.0,0.0329],[76037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024418053,[[76027.0,0.065716],[76025.0,0.06520803],[76022.0,0.1263971],[76017.0,0.43922843]],[[76028.0,0.12427],[76029.0,0.065715],[76030.0,0.0309],[76036.0,0.0329],[76037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024418054,[[76027.0,0.065716],[76025.0,0.06520803],[76022.0,0.1263971],[76017.0,0.44094843],[76005.0,0.4945]],[[76028.0,0.12427],[76029.0,0.065715],[76030.0,0.0309],[76036.0,0.0329],[76037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024418254,[[76027.0,0.1921131],[76026.0,0.06520803],[76024.0,0.3608],[76021.0,0.05286934],[76019.0,0.07842843]],[[76028.0,0.00667],[76030.0,0.0309],[76037.0,0.3608],[76048.0,0.1263971],[76056.0,0.09597639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024418459,[[76027.0,0.27057741],[76024.0,0.3608],[76022.0,0.07842843],[76021.0,0.05286934],[76017.0,0.3608]],[[76028.0,0.00667],[76037.0,0.3608],[76040.0,0.1176],[76046.0,0.0333],[76048.0,0.1263971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024418665,[[76027.0,0.3355824],[76024.0,0.3608],[76021.0,0.13129777],[76017.0,0.3608],[76011.0,0.1176]],[[76028.0,0.00667],[76038.0,0.3608],[76040.0,0.1176],[76042.0,0.0314],[76046.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024418864,[[76027.0,0.1921131],[76026.0,0.06513014],[76024.0,0.3608],[76021.0,0.05286934],[76019.0,0.07842843]],[[76028.0,0.00667],[76033.0,0.065711],[76038.0,0.3608],[76040.0,0.1176],[76042.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024419069,[[76027.0,0.1921131],[76026.0,0.06513014],[76024.0,0.3608],[76021.0,0.05286934],[76019.0,0.07842843]],[[76028.0,0.00667],[76038.0,0.065707],[76040.0,0.1176],[76042.0,0.0314],[76054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024419271,[[76027.0,0.27044907],[76024.0,0.3608],[76022.0,0.07842843],[76021.0,0.05286934],[76008.0,0.09152112]],[[76028.0,0.00667],[76040.0,0.1176],[76042.0,0.0314],[76043.0,0.11889485],[76054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024419570,[[76027.0,0.1921131],[76026.0,0.06506569],[76024.0,0.3608],[76021.0,0.05286934],[76019.0,0.07842843]],[[76028.0,0.00667],[76040.0,0.183305],[76042.0,0.0314],[76043.0,0.05319185],[76054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024419864,[[76027.0,0.1921131],[76025.0,0.06506569],[76024.0,0.3608],[76021.0,0.05286934],[76018.0,0.07842843]],[[76028.0,0.00667],[76038.0,0.1176],[76040.0,0.065705],[76042.0,0.0314],[76043.0,0.05319185]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024420262,[[76027.0,0.1921131],[76025.0,0.06506569],[76024.0,0.3608],[76021.0,0.05286934],[76018.0,0.14415243]],[[76028.0,0.00667],[76038.0,0.1176],[76039.0,0.065706],[76042.0,0.0314],[76043.0,0.05319185]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024420463,[[76027.0,0.1921131],[76025.0,0.06506569],[76024.0,0.3608],[76021.0,0.05286934],[76019.0,0.07842843]],[[76028.0,0.00667],[76038.0,0.1176],[76039.0,0.065706],[76042.0,0.0314],[76043.0,0.05319185]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024420664,[[76027.0,0.1921131],[76024.0,0.3608],[76021.0,0.05286934]],[[76028.0,0.00667],[76038.0,0.1176],[76039.0,0.065706],[76042.0,0.0314],[76043.0,0.05319185]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024420665,[[76027.0,0.1921131],[76026.0,0.06506569],[76024.0,0.3608],[76021.0,0.05286934],[76020.0,0.07842843]],[[76028.0,0.00667],[76038.0,0.1176],[76039.0,0.065706],[76042.0,0.0314],[76043.0,0.05319185]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024421770,[[76027.0,0.1921131],[76024.0,0.3608],[76022.0,0.06506569],[76021.0,0.05286934],[76016.0,0.07842843]],[[76028.0,0.00667],[76038.0,0.1176],[76039.0,0.065706],[76042.0,0.0314],[76043.0,0.05319185]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024421962,[[76027.0,0.1921131],[76024.0,0.3608],[76023.0,0.06506569],[76021.0,0.05286934],[76017.0,0.43922843]],[[76028.0,0.00667],[76038.0,0.1176],[76039.0,0.065706],[76042.0,0.0314],[76043.0,0.05319185]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024422163,[[76027.0,0.1921131],[76024.0,0.42586569],[76021.0,0.05286934],[76018.0,0.14415243],[76017.0,0.36264]],[[76028.0,0.00667],[76038.0,0.1176],[76039.0,0.065706],[76042.0,0.0314],[76043.0,0.05319185]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024422462,[[76027.0,0.24411015],[76024.0,0.3608],[76021.0,0.11793503],[76018.0,0.065724],[76017.0,0.3608]],[[76028.0,0.00667],[76038.0,0.1176],[76039.0,0.065706],[76042.0,0.0314],[76043.0,0.05319185]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024422963,[[76027.0,0.1921131],[76026.0,0.05199705],[76024.0,0.3608],[76021.0,0.11793503],[76018.0,0.065724]],[[76028.0,0.00667],[76038.0,0.1176],[76042.0,0.0314],[76043.0,0.05319185],[76258.0,0.40638388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024423161,[[76027.0,0.24411015],[76024.0,0.3608],[76022.0,0.06506569],[76021.0,0.05286934],[76018.0,0.065724]],[[76028.0,0.00667],[76040.0,0.11892],[76042.0,0.0314],[76043.0,0.05319185],[76056.0,0.1263971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024423363,[[76027.0,0.1921131],[76025.0,0.05199705],[76024.0,0.3608],[76021.0,0.05286934],[76020.0,0.06506569]],[[76028.0,0.00667],[76042.0,0.0314],[76046.0,0.099],[76056.0,0.1263971],[76079.0,0.15668249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024423569,[[76027.0,0.1921131],[76026.0,0.05199705],[76024.0,0.3608],[76021.0,0.11793503],[76004.0,0.15725712]],[[76028.0,0.00667],[76039.0,0.11892],[76042.0,0.0314],[76046.0,0.099],[76047.0,0.05452928]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024423965,[[76027.0,0.1921131],[76026.0,0.05199705],[76024.0,0.3608],[76021.0,0.11793503],[76004.0,0.15725712]],[[76028.0,0.00667],[76042.0,0.0314],[76046.0,0.099],[76208.0,0.2752923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024424166,[[76027.0,0.24411015],[76024.0,0.3608],[76022.0,0.06506569],[76021.0,0.05286934],[76016.0,0.07842843]],[[76028.0,0.00667],[76042.0,0.0314],[76043.0,0.11892],[76046.0,0.0333],[76060.0,0.065688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024424371,[[76027.0,0.24411015],[76024.0,0.3608],[76021.0,0.05286934]],[[76028.0,0.00667],[76042.0,0.0314],[76043.0,0.11892],[76046.0,0.0333],[76060.0,0.065688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024424372,[[76027.0,0.1921131],[76025.0,0.05199705],[76024.0,0.3608],[76021.0,0.05286934],[76020.0,0.06506569]],[[76028.0,0.00667],[76042.0,0.0314],[76043.0,0.11892],[76046.0,0.0333],[76049.0,0.05476564]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024424672,[[76027.0,0.1921131],[76026.0,0.05199705],[76024.0,0.3608],[76021.0,0.05286934],[76020.0,0.06506569]],[[76028.0,0.00667],[76041.0,0.065705],[76042.0,0.0314],[76043.0,0.11892],[76046.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024424857,[[76027.0,0.5867131],[76026.0,0.05199705],[76024.0,0.3608],[76021.0,0.05286934],[76020.0,0.06506569]],[[76028.0,0.00667],[76042.0,0.0314],[76043.0,0.11892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024424858,[[76027.0,0.5867131],[76026.0,0.05199705],[76024.0,0.3608],[76021.0,0.05286934],[76020.0,0.06506569]],[[76028.0,0.00667],[76040.0,0.065705],[76042.0,0.0314],[76043.0,0.11892],[81158.0,3.2649995]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024425062,[[76027.0,0.5867131],[76026.0,0.05199705],[76024.0,0.3608],[76021.0,0.05286934],[76020.0,0.06506569]],[[76028.0,0.00667],[76042.0,0.0314],[76043.0,0.11892],[76046.0,0.0657],[76054.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024425260,[[76027.0,0.5867131],[76026.0,0.05199705],[76024.0,0.3608],[76021.0,0.05286934],[76020.0,0.06506569]],[[76028.0,0.00667],[76042.0,0.0314],[76043.0,0.184623],[76054.0,0.3912],[76182.0,0.20974652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024425469,[[76027.0,0.5867131],[76024.0,0.41279705],[76021.0,0.05286934],[76019.0,0.06506569],[76013.0,0.14415643]],[[76028.0,0.00667],[76042.0,0.0314],[76043.0,0.184623],[76054.0,0.3912],[76182.0,0.20974652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024425673,[[76027.0,0.9475131],[76024.0,0.41279705],[76021.0,0.05286934],[76019.0,0.06506569],[76014.0,0.19602843]],[[76028.0,0.00667],[76042.0,0.0314],[76043.0,0.184623],[76054.0,0.3912],[76182.0,0.20974652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024425871,[[76027.0,0.9475131],[76024.0,0.41279705],[76021.0,0.05286934],[76014.0,0.19602843]],[[76028.0,0.00667],[76042.0,0.0314],[76043.0,0.184623],[76054.0,0.3912],[76182.0,0.20974652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024425872,[[76027.0,0.9475131],[76025.0,0.05199705],[76024.0,0.3608],[76021.0,0.05286934],[76020.0,0.06506569]],[[76028.0,0.00667],[76042.0,0.0314],[76043.0,0.184623],[76054.0,0.3912],[76182.0,0.20974652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024426067,[[76027.0,0.9475131],[76025.0,0.05199705],[76024.0,0.3608],[76021.0,0.05286934],[76020.0,0.06506569]],[[76028.0,0.00667],[76042.0,0.0314],[76043.0,0.184623],[76054.0,0.3912],[76100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024426263,[[76027.0,0.99951015],[76025.0,0.4945],[76024.0,0.3608],[76021.0,0.11793503],[76002.0,0.09152112]],[[76028.0,0.00667],[76042.0,0.0314],[76044.0,0.11892],[76054.0,0.3912],[76066.0,0.44212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024426576,[[76027.0,0.9475131],[76026.0,0.05199705],[76025.0,0.4963],[76024.0,0.3608],[76021.0,0.05286934]],[[76028.0,0.00667],[76042.0,0.0314],[76044.0,0.11892],[76054.0,0.3912],[76066.0,0.44212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024427470,[[76027.0,0.9475131],[76025.0,0.4963],[76024.0,0.3608],[76021.0,0.05286934]],[[76028.0,0.00667],[76042.0,0.0314],[76044.0,0.11892],[76054.0,0.3912],[76066.0,0.44212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024427471,[[76027.0,0.9475131],[76025.0,0.54829705],[76024.0,0.3608],[76021.0,0.05286934],[76019.0,0.06506569]],[[76028.0,0.00667],[76042.0,0.0314],[76044.0,0.11892],[76046.0,0.0657],[76054.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024428074,[[76027.0,0.9475131],[76025.0,0.54829705],[76024.0,0.3608],[76021.0,0.05286934],[76019.0,0.06506569]],[[76028.0,0.00667],[76042.0,0.0314],[76044.0,0.11892],[76054.0,0.3912],[76072.0,0.065677]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024428278,[[76027.0,0.9475131],[76025.0,0.4963],[76024.0,0.41279705],[76021.0,0.05286934],[76019.0,0.06506569]],[[76028.0,0.00667],[76041.0,0.065704],[76042.0,0.0314],[76044.0,0.11892],[76054.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024428580,[[76027.0,0.9475131],[76025.0,0.4963],[76024.0,0.3608],[76023.0,0.05199705],[76021.0,0.05286934]],[[76028.0,0.00667],[76042.0,0.0314],[76044.0,0.11892],[76045.0,0.426501],[76054.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024428758,[[76027.0,0.9475131],[76025.0,0.4963],[76024.0,0.3608],[76023.0,0.05199705],[76021.0,0.05286934]],[[76028.0,0.00667],[76042.0,0.0314],[76045.0,0.426501],[76054.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024428759,[[76027.0,0.9475131],[76025.0,0.4963],[76024.0,0.3608],[76023.0,0.05199705],[76021.0,0.05286934]],[[76028.0,0.00667],[76042.0,0.0314],[76045.0,0.426501],[76053.0,0.11892],[76054.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024428965,[[76027.0,0.9475131],[76025.0,0.4963],[76024.0,0.41279705],[76021.0,0.05286934],[75996.0,0.11778294]],[[76028.0,0.00667],[76042.0,0.0314],[76045.0,0.426501],[76053.0,0.11892],[76054.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024429165,[[76027.0,0.9475131],[76025.0,0.4963],[76024.0,0.41279705],[76021.0,0.05286934],[75995.0,0.11778294]],[[76028.0,0.00667],[76042.0,0.0314],[76045.0,0.426501],[76051.0,0.05352029],[76053.0,0.11892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024429362,[[76027.0,0.9475131],[76025.0,0.4963],[76024.0,0.3608],[76022.0,0.05199705],[76021.0,0.05286934]],[[76028.0,0.00667],[76042.0,0.0314],[76045.0,0.426501],[76051.0,0.05352029],[76053.0,0.11892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024429571,[[76027.0,0.9475131],[76025.0,0.4963],[76024.0,0.41279705],[76021.0,0.05286934],[76019.0,0.06506569]],[[76028.0,0.00667],[76042.0,0.0314],[76045.0,0.3608],[76048.0,0.065699],[76051.0,0.05352029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024429874,[[76041.0,0.065704],[76033.0,0.065711],[76027.0,0.9475131],[76025.0,0.54829705],[76024.0,0.3608]],[[76042.0,0.0314],[76045.0,0.3608],[76047.0,0.065699],[76051.0,0.05352029],[76327.0,0.53747546]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024430075,[[76041.0,0.065704],[76038.0,0.1263971],[76036.0,0.3608],[76033.0,0.065711],[76028.0,0.4945]],[[76042.0,0.0314],[76045.0,0.3608],[76047.0,0.065699],[76051.0,0.05352029],[76327.0,0.53747546]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024430270,[[76041.0,0.065704],[76038.0,0.1263971],[76036.0,0.3608],[76033.0,0.065711],[76028.0,0.49626]],[[76042.0,0.0314],[76045.0,0.3608],[76047.0,0.065699],[76051.0,0.05352029],[76327.0,0.53747546]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024430470,[[76041.0,0.065704],[76038.0,0.1263971],[76036.0,0.3608],[76033.0,0.065711],[76029.0,0.0307]],[[76042.0,0.0314],[76045.0,0.3608],[76052.0,0.065695],[76055.0,0.032],[76061.0,0.1263971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024430674,[[76041.0,0.065704],[76038.0,0.1263971],[76036.0,0.3608],[76033.0,0.065711],[76029.0,0.0626]],[[76042.0,0.0314],[76045.0,0.3608],[76050.0,0.065697],[76055.0,0.032],[76061.0,0.1263971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024430870,[[76041.0,0.065704],[76040.0,0.05352567],[76038.0,0.1263971],[76036.0,0.3608],[76033.0,0.065711]],[[76042.0,0.0314],[76045.0,0.3608],[76050.0,0.065697],[76055.0,0.032],[76056.0,0.05470211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024431265,[[76041.0,0.065704],[76040.0,0.05352567],[76038.0,0.1263971],[76036.0,0.3608],[76033.0,0.065711]],[[76042.0,0.0314],[76045.0,0.3608],[76055.0,0.032],[76056.0,0.05470211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024431467,[[76041.0,0.065704],[76040.0,0.05352567],[76038.0,0.1263971],[76036.0,0.3608],[76033.0,0.065711]],[[76042.0,0.0314],[76045.0,0.3608],[76048.0,0.11888],[76049.0,0.065698],[76055.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024431675,[[76041.0,0.065704],[76040.0,0.05352567],[76038.0,0.1263971],[76036.0,0.3608],[76033.0,0.065711]],[[76042.0,0.0314],[76048.0,0.11888],[76049.0,0.065698],[76055.0,0.032],[76062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024431975,[[76041.0,0.065704],[76040.0,0.05352567],[76038.0,0.1263971],[76036.0,0.3608],[76033.0,0.065711]],[[76042.0,0.0314],[76048.0,0.11888],[76055.0,0.032],[76062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024431976,[[76041.0,0.065704],[76040.0,0.05352567],[76038.0,0.1263971],[76036.0,0.3608],[76033.0,0.065711]],[[76042.0,0.0314],[76048.0,0.11888],[76055.0,0.032],[76062.0,0.3608],[76075.0,0.065675]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024432274,[[76041.0,0.065704],[76040.0,0.05352567],[76038.0,0.1263971],[76036.0,0.3608],[76033.0,0.065711]],[[76042.0,0.0314],[76048.0,0.11888],[76051.0,0.065696],[76055.0,0.032],[76062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024432476,[[76041.0,0.065704],[76040.0,0.05352567],[76038.0,0.1263971],[76036.0,0.3608],[76033.0,0.065711]],[[76042.0,0.0314],[76048.0,0.11888],[76050.0,0.065697],[76055.0,0.032],[76062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024432777,[[76041.0,0.065704],[76040.0,0.05352567],[76038.0,0.1263971],[76036.0,0.3608],[76033.0,0.1175569]],[[76042.0,0.0314],[76048.0,0.11888],[76050.0,0.065697],[76055.0,0.032],[76062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024433177,[[76041.0,0.065704],[76040.0,0.05352567],[76038.0,0.1263971],[76036.0,0.3608],[76033.0,0.1175569]],[[76042.0,0.0314],[76050.0,0.065697],[76055.0,0.032],[76062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024433178,[[76041.0,0.065704],[76040.0,0.05352567],[76038.0,0.1263971],[76036.0,0.3608],[76033.0,0.1175569]],[[76042.0,0.0314],[76050.0,0.065697],[76055.0,0.032],[76062.0,0.3608],[76247.0,0.20974652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024433366,[[76041.0,0.065704],[76040.0,0.05352567],[76038.0,0.1263971],[76036.0,0.3608],[76033.0,0.1175569]],[[76042.0,0.0314],[76049.0,0.11888],[76050.0,0.065697],[76055.0,0.032],[76062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024433571,[[76041.0,0.065704],[76040.0,0.05352567],[76038.0,0.1263971],[76036.0,0.3608],[76034.0,0.0518459]],[[76042.0,0.0314],[76049.0,0.11888],[76050.0,0.065697],[76055.0,0.032],[76062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024433773,[[76041.0,0.065704],[76040.0,0.05352567],[76038.0,0.1263971],[76036.0,0.3608],[76034.0,0.0518459]],[[76042.0,0.0314],[76050.0,0.065697],[76055.0,0.032],[76062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024433774,[[76041.0,0.065704],[76040.0,0.05352567],[76038.0,0.1263971],[76036.0,0.3608],[76034.0,0.0518459]],[[76042.0,0.0314],[76050.0,0.065697],[76053.0,0.11888],[76055.0,0.032],[76062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024433968,[[76041.0,0.065704],[76040.0,0.05352567],[76038.0,0.1263971],[76036.0,0.3608],[76034.0,0.0518459]],[[76042.0,0.0314],[76050.0,0.065697],[76055.0,0.032],[76062.0,0.3608],[77151.0,0.24352454]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024434175,[[76049.0,0.065697],[76041.0,0.065704],[76040.0,0.05352567],[76038.0,0.1263971],[76036.0,0.3608]],[[76050.0,0.065697],[76052.0,0.15218],[76055.0,0.032],[76062.0,0.3608],[76067.0,0.1263971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024434382,[[76049.0,0.065697],[76047.0,0.1263971],[76043.0,0.3608],[76041.0,0.065704],[76040.0,0.05352567]],[[76050.0,0.065697],[76052.0,0.15218],[76055.0,0.032],[76062.0,0.3608],[76067.0,0.1263971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024434980,[[76049.0,0.065697],[76047.0,0.1263971],[76043.0,0.3608],[76041.0,0.065704],[76040.0,0.05352567]],[[76050.0,0.065697],[76052.0,0.0333],[76055.0,0.032],[76062.0,0.3608],[76067.0,0.1263971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024435278,[[76049.0,0.065697],[76047.0,0.1263971],[76043.0,0.3608],[76041.0,0.065704],[76040.0,0.05352567]],[[76050.0,0.065697],[76052.0,0.0333],[76053.0,0.11888],[76055.0,0.032],[76062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024435468,[[76051.0,0.065696],[76047.0,0.1263971],[76043.0,0.3608],[76041.0,0.065704],[76040.0,0.05352567]],[[76052.0,0.0333],[76054.0,0.0304],[76055.0,0.032],[76058.0,0.06569],[76063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024435674,[[76051.0,0.065696],[76047.0,0.1263971],[76043.0,0.3608],[76040.0,0.05352567],[76038.0,0.05190679]],[[76052.0,0.0333],[76054.0,0.0304],[76055.0,0.097693],[76060.0,0.11888],[76063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024435875,[[76051.0,0.065696],[76047.0,0.1263971],[76043.0,0.3608],[76040.0,0.05352567],[76038.0,0.05190679]],[[76052.0,0.0333],[76054.0,0.0304],[76055.0,0.097693],[76060.0,0.17355534],[76063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024436092,[[76051.0,0.065696],[76047.0,0.1263971],[76043.0,0.3608],[76040.0,0.05352567],[76039.0,0.11761179]],[[76052.0,0.0333],[76054.0,0.0304],[76055.0,0.097693],[76060.0,0.17355534],[76063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024436093,[[76051.0,0.065696],[76047.0,0.1263971],[76043.0,0.3608],[76040.0,0.05352567],[76039.0,0.11761179]],[[76052.0,0.0333],[76054.0,0.0304],[76055.0,0.032],[76059.0,0.065689],[76060.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024436377,[[76051.0,0.065696],[76047.0,0.1263971],[76043.0,0.3608],[76040.0,0.05352567],[76039.0,0.065705]],[[76052.0,0.0333],[76054.0,0.0304],[76055.0,0.032],[76058.0,0.06569],[76060.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024436577,[[76051.0,0.065696],[76047.0,0.1263971],[76043.0,0.3608],[76040.0,0.05190679],[76039.0,0.065705]],[[76052.0,0.0333],[76054.0,0.0304],[76055.0,0.032],[76057.0,0.065691],[76060.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024437275,[[76051.0,0.065696],[76047.0,0.1263971],[76043.0,0.3608],[76040.0,0.05190679],[76020.0,0.065722]],[[76052.0,0.0333],[76054.0,0.0304],[76055.0,0.032],[76060.0,0.11888],[76066.0,0.507803]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024437470,[[76051.0,0.065696],[76048.0,0.0525983],[76047.0,0.1263971],[76043.0,0.3608],[76041.0,0.05190679]],[[76052.0,0.0333],[76054.0,0.0304],[76055.0,0.032],[76060.0,0.11888],[76066.0,0.507803]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024437676,[[76051.0,0.065696],[76048.0,0.0525983],[76047.0,0.1263971],[76043.0,0.3608],[76041.0,0.05190679]],[[76052.0,0.0333],[76054.0,0.0304],[76055.0,0.032],[76057.0,0.06569],[76060.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024438281,[[76051.0,0.065696],[76048.0,0.0525983],[76047.0,0.1263971],[76043.0,0.3608],[76041.0,0.05190679]],[[76052.0,0.0333],[76054.0,0.0304],[76055.0,0.032],[76060.0,0.11888],[76070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024438476,[[76051.0,0.065696],[76048.0,0.0525983],[76047.0,0.1263971],[76043.0,0.3608],[76042.0,0.05190679]],[[76052.0,0.0333],[76054.0,0.0304],[76055.0,0.032],[76058.0,0.06569],[76060.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024438781,[[76051.0,0.065696],[76048.0,0.0525983],[76047.0,0.1263971],[76043.0,0.41270679],[76032.0,0.07785165]],[[76052.0,0.0333],[76054.0,0.0304],[76055.0,0.032],[76058.0,0.06569],[76060.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024438967,[[76051.0,0.065696],[76048.0,0.0525983],[76047.0,0.1263971],[76043.0,0.3608],[76042.0,0.05190679]],[[76052.0,0.0333],[76054.0,0.0304],[76055.0,0.032],[76058.0,0.06569],[76060.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024439578,[[76051.0,0.065696],[76048.0,0.0525983],[76047.0,0.1263971],[76044.0,0.05190679],[76043.0,0.3608]],[[76052.0,0.0333],[76054.0,0.0304],[76055.0,0.032],[76058.0,0.06569],[76060.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024440373,[[76051.0,0.065696],[76048.0,0.0525983],[76047.0,0.1263971],[76043.0,0.41278265],[76012.0,0.57290994]],[[76052.0,0.0333],[76054.0,0.0304],[76055.0,0.032],[76058.0,0.06569],[76060.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024440677,[[76051.0,0.065696],[76048.0,0.0525983],[76047.0,0.1263971],[76045.0,0.05198265],[76043.0,0.3608]],[[76052.0,0.0333],[76054.0,0.0304],[76055.0,0.032],[76057.0,0.06569],[76060.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024441079,[[76048.0,0.0525983],[76047.0,0.1263971],[76045.0,0.05198265],[76043.0,0.3608]],[[76052.0,0.0333],[76054.0,0.0304],[76055.0,0.032],[76060.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024441080,[[76048.0,0.0525983],[76047.0,0.1263971],[76045.0,0.05198265],[76043.0,0.3608],[75984.0,0.17216771]],[[76052.0,0.0333],[76054.0,0.0304],[76055.0,0.032],[76060.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024441376,[[76048.0,0.065698],[76047.0,0.1263971],[76045.0,0.05198265],[76043.0,0.3608],[76039.0,0.064925]],[[76052.0,0.098995],[76054.0,0.3912],[76055.0,0.032],[76060.0,0.11888],[76068.0,0.065681]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024441582,[[76048.0,0.065698],[76047.0,0.1263971],[76046.0,0.05201555],[76043.0,0.3608],[76041.0,0.06501944]],[[76052.0,0.0333],[76054.0,0.3912],[76055.0,0.032],[76060.0,0.11888],[76061.0,0.17915653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024441774,[[76049.0,0.065697],[76047.0,0.1263971],[76046.0,0.05201555],[76043.0,0.3608],[76041.0,0.06501944]],[[76052.0,0.0333],[76054.0,0.456894],[76055.0,0.032],[76060.0,0.11888],[76061.0,0.17915653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024441973,[[76047.0,0.1263971],[76046.0,0.05201555],[76043.0,0.3608],[76041.0,0.06501944],[75985.0,0.17216771]],[[76052.0,0.0333],[76054.0,0.3912],[76055.0,0.032],[76060.0,0.11888],[76061.0,0.17915653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024442290,[[76045.0,0.05201555],[76043.0,0.426502],[76041.0,0.1263971],[76040.0,0.06501944],[76035.0,0.07785165]],[[76052.0,0.0333],[76054.0,0.5175971],[76055.0,0.032],[76060.0,0.11888],[76061.0,0.05275943]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024442577,[[76048.0,0.05201555],[76045.0,0.065701],[76043.0,0.3608],[76042.0,0.06501944],[76041.0,0.1263971]],[[76051.0,0.065696],[76052.0,0.0333],[76054.0,0.3912],[76055.0,0.032],[76060.0,0.2452771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024442778,[[76048.0,0.05201555],[76043.0,0.3608],[76042.0,0.06501944],[76041.0,0.1263971],[76030.0,1.5319]],[[76052.0,0.0333],[76054.0,0.3912],[76055.0,0.032],[76060.0,0.2452771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024442779,[[76048.0,0.05201555],[76043.0,0.3608],[76042.0,0.06501944],[76041.0,0.1263971],[76030.0,1.5319]],[[76052.0,0.0333],[76054.0,0.3912],[76055.0,0.032],[76060.0,0.2452771],[76064.0,0.065685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024443176,[[76048.0,0.05201555],[76043.0,0.3608],[76042.0,0.13072244],[76041.0,0.1263971],[76030.0,1.5319]],[[76049.0,0.065697],[76052.0,0.0333],[76054.0,0.3912],[76055.0,0.032],[76060.0,0.2452771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024443481,[[76045.0,0.06501944],[76044.0,0.065701],[76043.0,0.41399447],[76041.0,0.1263971],[76038.0,0.07957165]],[[76052.0,0.0333],[76054.0,0.456894],[76055.0,0.032],[76060.0,0.2452771],[76084.0,0.065668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024443677,[[76051.0,0.05215846],[76045.0,0.06501944],[76044.0,0.065701],[76043.0,0.41399447],[76041.0,0.1263971]],[[76052.0,0.0333],[76054.0,0.456894],[76055.0,0.032],[76060.0,0.2452771],[76084.0,0.065668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024443678,[[76051.0,0.05215846],[76045.0,0.06501944],[76044.0,0.065701],[76043.0,0.41399447],[76041.0,0.1263971]],[[76052.0,0.0333],[76053.0,0.065694],[76054.0,0.3912],[76055.0,0.032],[76060.0,0.2452771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024443878,[[76051.0,0.05215846],[76045.0,0.06501944],[76044.0,0.065701],[76043.0,0.41399447],[76041.0,0.1263971]],[[76052.0,0.098995],[76054.0,0.3912],[76055.0,0.032],[76060.0,0.2452771],[76182.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024444479,[[76044.0,0.065701],[76043.0,0.41399447],[76041.0,0.1263971]],[[76052.0,0.098995],[76054.0,0.3912],[76055.0,0.032],[76060.0,0.2452771],[76182.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024444480,[[76048.0,0.06525181],[76044.0,0.065701],[76043.0,0.41399447],[76041.0,0.20424875],[76028.0,0.27541172]],[[76052.0,0.098995],[76054.0,0.3912],[76055.0,0.032],[76060.0,0.2452771],[76064.0,0.065685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024444781,[[76048.0,0.06525181],[76044.0,0.065701],[76043.0,0.41399447],[76041.0,0.20424875],[76029.0,0.15341672]],[[76052.0,0.098995],[76054.0,0.3912],[76055.0,0.032],[76060.0,0.2452771],[76064.0,0.065685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024445183,[[76048.0,0.06525181],[76044.0,0.065701],[76043.0,0.41399447],[76041.0,0.20424875],[76029.0,0.15341672]],[[76051.0,0.065696],[76052.0,0.0333],[76054.0,0.3912],[76055.0,0.032],[76060.0,0.2452771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024445577,[[76049.0,0.06530354],[76043.0,0.3608],[76042.0,0.07785165],[76041.0,0.1263971],[76029.0,0.12151672]],[[76052.0,0.08723567],[76054.0,0.3912],[76055.0,0.032],[76060.0,0.2452771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024445578,[[76049.0,0.06530354],[76043.0,0.3608],[76042.0,0.07785165],[76041.0,0.1263971],[76029.0,0.12151672]],[[76052.0,0.08723567],[76054.0,0.3912],[76055.0,0.032],[76060.0,0.3109651],[76090.0,0.065662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024445782,[[76047.0,0.06530354],[76040.0,0.07785165],[76035.0,0.1263971],[76033.0,0.06571],[76030.0,1.5]],[[76052.0,0.08723567],[76054.0,0.3912],[76055.0,0.032],[76060.0,0.3109651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024445783,[[76047.0,0.06530354],[76040.0,0.07785165],[76035.0,0.1263971],[76033.0,0.06571],[76030.0,1.5]],[[76052.0,0.0333],[76054.0,0.8783971],[76055.0,0.032],[76056.0,0.065691],[76060.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024445982,[[76049.0,0.05225461],[76044.0,0.06530354],[76039.0,0.07785165],[76035.0,0.1263971],[76034.0,0.06571]],[[76052.0,0.0333],[76054.0,0.8783971],[76055.0,0.032],[76056.0,0.065691],[76060.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024445983,[[76049.0,0.05225461],[76044.0,0.06530354],[76039.0,0.07785165],[76035.0,0.1263971],[76034.0,0.06571]],[[76050.0,0.065696],[76052.0,0.0333],[76054.0,0.8783971],[76055.0,0.032],[76056.0,0.065691]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024446170,[[76048.0,0.05225461],[76043.0,0.06530354],[76038.0,0.07785165],[76037.0,0.065707],[76035.0,0.1263971]],[[76049.0,0.065697],[76050.0,0.11884],[76052.0,0.0333],[76054.0,0.8783971],[76055.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024446586,[[76045.0,0.06530354],[76040.0,0.07785165],[76038.0,0.065707],[76035.0,0.1263971],[76029.0,0.09081672]],[[76046.0,0.0657],[76050.0,0.11884],[76052.0,0.0333],[76054.0,0.8783971],[76055.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024446884,[[76045.0,0.06530354],[76040.0,0.07785165],[76038.0,0.065707],[76035.0,0.1263971],[76034.0,0.05280238]],[[76046.0,0.4265],[76050.0,0.11884],[76052.0,0.0333],[76054.0,0.57021687],[76055.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024447478,[[76045.0,0.0803798],[76041.0,0.07785165],[76038.0,0.065707],[76035.0,0.1263971],[76034.0,0.05280238]],[[76046.0,0.4265],[76050.0,0.11884],[76052.0,0.0333],[76054.0,0.57021687],[76055.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024447678,[[76045.0,0.0803798],[76040.0,0.07785165],[76038.0,0.065707],[76035.0,0.1263971],[76034.0,0.05280238]],[[76046.0,0.4265],[76050.0,0.11884],[76052.0,0.0333],[76054.0,0.57021687],[76055.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024447980,[[76045.0,0.0803798],[76041.0,0.07785165],[76038.0,0.065707],[76035.0,0.1263971],[76034.0,0.05280238]],[[76046.0,0.4265],[76050.0,0.11884],[76052.0,0.0333],[76054.0,0.57021687],[76055.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024448183,[[76045.0,0.0803798],[76041.0,0.07785165],[76039.0,0.065706],[76035.0,0.1263971],[76034.0,0.05280238]],[[76046.0,0.4265],[76050.0,0.11884],[76052.0,0.0333],[76054.0,0.57021687],[76055.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024448376,[[76045.0,0.0803798],[76042.0,0.07785165],[76035.0,0.1263971],[76034.0,0.05280238],[76032.0,0.09081672]],[[76046.0,0.4265],[76050.0,0.11884],[76052.0,0.0333],[76054.0,0.5175971],[76055.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024448580,[[76045.0,0.0803798],[76042.0,0.07785165],[76037.0,0.065707],[76035.0,0.1263971],[76034.0,0.05280238]],[[76046.0,0.4265],[76050.0,0.11884],[76052.0,0.0333],[76054.0,0.5175971],[76055.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024448884,[[76045.0,0.08027568],[76042.0,0.07785165],[76037.0,0.065707],[76035.0,0.1263971],[76034.0,0.05280238]],[[76046.0,0.4265],[76050.0,0.11884],[76052.0,0.0333],[76054.0,0.5175971],[76055.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024449189,[[76045.0,0.08027568],[76042.0,0.07785165],[76039.0,0.065706],[76035.0,0.1263971],[76034.0,0.05280238]],[[76046.0,0.4265],[76050.0,0.11884],[76052.0,0.0333],[76054.0,0.5175971],[76055.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024449388,[[76045.0,0.08027568],[76042.0,0.07785165],[76039.0,0.065706],[76035.0,0.1263971],[76034.0,0.05280238]],[[76046.0,0.4805874],[76050.0,0.11884],[76052.0,0.0333],[76054.0,0.5175971],[76055.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024449885,[[76045.0,0.08027568],[76044.0,0.07785165],[76039.0,0.065706],[76036.0,0.3608],[76035.0,0.1263971]],[[76046.0,0.4805874],[76050.0,0.11884],[76052.0,0.0333],[76054.0,0.5175971],[76055.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024450080,[[76045.0,0.08027568],[76044.0,0.07785165],[76036.0,0.3608],[76035.0,0.1263971],[76020.0,0.13086994]],[[76046.0,0.4265],[76050.0,0.11884],[76052.0,0.0333],[76054.0,0.5175971],[76055.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024450385,[[76045.0,0.15812733],[76043.0,0.065702],[76041.0,0.1263971],[76036.0,0.3608],[76035.0,0.09081672]],[[76046.0,0.4265],[76050.0,0.11884],[76052.0,0.0333],[76054.0,0.5175971],[76055.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024450386,[[76045.0,0.15812733],[76043.0,0.065702],[76041.0,0.1263971],[76036.0,0.3608],[76035.0,0.09081672]],[[76046.0,0.4265],[76050.0,0.11884],[76052.0,0.0333],[76054.0,0.0304],[76055.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024450688,[[76045.0,0.08027568],[76044.0,0.065701],[76041.0,0.1263971],[76036.0,0.3608],[76035.0,0.09081672]],[[76046.0,0.47968],[76047.0,0.05439896],[76049.0,0.065698],[76052.0,0.0333],[76054.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024450894,[[76045.0,0.08027568],[76041.0,0.1263971],[76040.0,0.065705],[76036.0,0.45161672],[76022.0,0.13086994]],[[76046.0,0.54538],[76047.0,0.05439896],[76052.0,0.0333],[76054.0,0.0304],[76058.0,0.06569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024451185,[[76045.0,0.08027568],[76041.0,0.1263971],[76040.0,0.065705],[76036.0,0.45161672],[76021.0,0.52416994]],[[76046.0,0.54538],[76047.0,0.05439896],[76052.0,0.0333],[76054.0,0.0304],[76058.0,0.06569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024451385,[[76045.0,0.08027568],[76041.0,0.1263971],[76040.0,0.065705],[76036.0,0.45161672],[76027.0,0.11778294]],[[76046.0,0.54538],[76047.0,0.05439896],[76052.0,0.0333],[76054.0,0.0304],[76058.0,0.06569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024451685,[[76045.0,0.08027568],[76041.0,0.1263971],[76040.0,0.065705],[76037.0,0.09081672],[76036.0,0.36252]],[[76046.0,0.54538],[76047.0,0.05439896],[76052.0,0.0333],[76054.0,0.0304],[76058.0,0.06569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024451877,[[76045.0,0.08027568],[76041.0,0.1263971],[76037.0,0.09081672],[76036.0,0.3608],[76030.0,1.50172]],[[76046.0,0.54538],[76047.0,0.05439896],[76052.0,0.098995],[76054.0,0.0304],[76083.0,0.065668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024452077,[[76045.0,0.08027568],[76041.0,0.1263971],[76036.0,0.45161672],[76031.0,0.10461477],[76030.0,1.50172]],[[76046.0,0.54538],[76047.0,0.05439896],[76052.0,0.098995],[76054.0,0.0304],[76083.0,0.065668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024452277,[[76045.0,0.15873066],[76044.0,0.065701],[76041.0,0.1263971],[76036.0,0.3608],[76035.0,0.09081672]],[[76046.0,0.47968],[76047.0,0.05439896],[76051.0,0.065696],[76052.0,0.0333],[76054.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024452479,[[76045.0,0.14597668],[76041.0,0.1263971],[76036.0,0.45333672],[76030.0,1.5],[76022.0,0.13086994]],[[76046.0,0.47968],[76050.0,0.065697],[76052.0,0.0333],[76054.0,0.0304],[76531.0,0.16268517]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024452683,[[76045.0,0.14597668],[76041.0,0.1263971],[76037.0,0.09081672],[76036.0,0.3608],[76032.0,0.10461477]],[[76046.0,0.47968],[76049.0,0.065697],[76052.0,0.0333],[76054.0,0.0304],[76531.0,0.16268517]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024452880,[[76045.0,0.14597668],[76041.0,0.1263971],[76037.0,0.09081672],[76036.0,0.3608],[76032.0,0.10461477]],[[76046.0,0.47968],[76052.0,0.0333],[76054.0,0.0304],[76531.0,0.16268517],[76604.0,9.47192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024453089,[[76045.0,0.08027568],[76041.0,0.1921011],[76037.0,0.09081672],[76036.0,0.36256],[76032.0,0.10461477]],[[76046.0,0.47968],[76047.0,0.065699],[76052.0,0.0333],[76054.0,0.0304],[76531.0,0.16268517]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024453384,[[76045.0,0.08027568],[76041.0,0.1921011],[76037.0,0.09081672],[76036.0,0.36256],[76032.0,0.10461477]],[[76046.0,0.47968],[76047.0,0.065699],[76052.0,0.0333],[76054.0,0.0304],[76424.0,1.60882934]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024453582,[[76045.0,0.17638003],[76041.0,0.1921011],[76040.0,0.09081672],[76036.0,0.36256],[76034.0,0.15741715]],[[76046.0,0.47968],[76047.0,0.065699],[76052.0,0.0333],[76054.0,0.0304],[76059.0,0.065689]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024453780,[[76045.0,0.24208103],[76041.0,0.1263971],[76040.0,0.09081672],[76036.0,0.3608],[76035.0,0.10461477]],[[76046.0,0.47968],[76052.0,0.098995],[76054.0,0.0304],[76059.0,0.065689],[76224.0,0.40638388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024453985,[[76045.0,0.24208103],[76041.0,0.1263971],[76040.0,0.09081672],[76036.0,0.3608],[76035.0,0.10461477]],[[76046.0,0.47968],[76047.0,0.065699],[76052.0,0.0333],[76054.0,0.0304],[76059.0,0.065689]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024454182,[[76045.0,0.24208103],[76041.0,0.1263971],[76039.0,0.09081672],[76036.0,0.3608],[76034.0,0.10461477]],[[76046.0,0.47968],[76047.0,0.065699],[76048.0,0.05272837],[76052.0,0.0333],[76054.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024454393,[[76045.0,0.24208103],[76043.0,0.0546944],[76041.0,0.1263971],[76040.0,0.09081672],[76036.0,0.3608]],[[76046.0,0.47968],[76047.0,0.065699],[76048.0,0.05272837],[76052.0,0.0333],[76054.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024454690,[[76045.0,0.24208103],[76041.0,0.1263971],[76040.0,0.09081672],[76036.0,0.3608],[76026.0,0.13086994]],[[76046.0,0.47968],[76047.0,0.065699],[76048.0,0.05272837],[76052.0,0.0333],[76054.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024454990,[[76045.0,0.17638003],[76041.0,0.1263971],[76040.0,0.09081672],[76036.0,0.3608],[76026.0,0.13086994]],[[76046.0,0.47676],[76048.0,0.05272837],[76052.0,0.0333],[76054.0,0.0304],[76094.0,0.065658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024455179,[[76045.0,0.17638003],[76041.0,0.1263971],[76040.0,0.09081672],[76036.0,0.3608],[76026.0,0.13086994]],[[76046.0,0.47676],[76048.0,0.05272837],[76052.0,0.0333],[76054.0,0.0304],[76137.0,0.02546218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024455381,[[76045.0,0.17638003],[76041.0,0.21721382],[76036.0,0.46541477],[76031.0,0.11778294],[76030.0,1.5]],[[76046.0,0.47676],[76048.0,0.05272837],[76052.0,0.0333],[76054.0,0.0304],[76137.0,0.02546218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024456385,[[76045.0,0.17787171],[76044.0,0.05468498],[76043.0,0.3608],[76041.0,0.1263971],[76036.0,0.3608]],[[76052.0,0.0333],[76137.0,0.02546218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024456386,[[76045.0,0.17787171],[76044.0,0.05468498],[76043.0,0.3608],[76041.0,0.1263971],[76036.0,0.3608]],[[76052.0,0.0333],[76065.0,0.3608],[76109.0,0.1317],[76137.0,0.02546218],[76156.0,0.20974652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024456594,[[76051.0,0.3608],[76047.0,0.21721382],[76046.0,0.2921558],[76044.0,0.05468498],[76043.0,0.3608]],[[76052.0,0.0333],[76065.0,0.3608],[76109.0,0.1317],[76137.0,0.02546218],[76156.0,0.20974652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024456595,[[76051.0,0.3608],[76047.0,0.21721382],[76046.0,0.2921558],[76044.0,0.05468498],[76043.0,0.3608]],[[76052.0,0.0333],[76065.0,0.0641],[76066.0,0.11596],[76074.0,0.3608],[76081.0,0.1263971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024456784,[[76051.0,0.53867171],[76047.0,0.21721382],[76043.0,0.3608],[76042.0,0.16882907],[76037.0,0.15088294]],[[76052.0,0.0333],[76065.0,0.0641],[76074.0,0.3608],[76075.0,0.1263971],[76552.0,0.16292962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024456980,[[76051.0,1.17334189],[76047.0,0.23102617],[76045.0,0.0915221],[76044.0,0.4945],[76043.0,0.3608]],[[76068.0,0.05438956],[76080.0,0.47676],[76090.0,0.3608],[76114.0,0.1317],[76180.0,0.20974652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024457183,[[76067.0,0.1263971],[76064.0,0.3608],[76057.0,0.09150984],[76052.0,1.89629386],[76051.0,0.53995379]],[[76068.0,0.05438956],[76080.0,0.47676],[76090.0,0.3608],[76114.0,0.1317],[76180.0,0.20974652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024457184,[[76067.0,0.1263971],[76064.0,0.3608],[76057.0,0.09150984],[76052.0,1.89629386],[76051.0,0.53995379]],[[76068.0,0.05438956],[76077.0,0.11596],[76080.0,0.3608],[76087.0,0.0962],[76090.0,0.4871971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024457387,[[76067.0,0.20841284],[76064.0,0.3608],[76062.0,0.09150984],[76057.0,0.10462907],[76052.0,1.5106813]],[[76068.0,0.05438956],[76077.0,0.11596],[76080.0,0.3608],[76087.0,0.29295031],[76090.0,0.4871971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024457589,[[76067.0,0.20841284],[76064.0,0.45230984],[76059.0,0.10462907],[76056.0,0.1263971],[76053.0,0.11778294]],[[76077.0,0.11596],[76081.0,0.3608],[76087.0,0.29295031],[76090.0,0.4871971],[76151.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024457781,[[76075.0,0.07836136],[76068.0,0.08201574],[76067.0,0.22414472],[76064.0,0.45230984],[76058.0,0.10462907]],[[76081.0,0.3608],[76087.0,0.0962],[76090.0,0.4871971],[76125.0,0.03028539],[76151.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024457987,[[76076.0,0.16061587],[76074.0,0.1263971],[76065.0,0.09150984],[76064.0,0.3608],[76061.0,0.00199191]],[[76081.0,0.3608],[76087.0,0.0962],[76090.0,0.4871971],[76125.0,0.03028539],[76151.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024457988,[[76076.0,0.16061587],[76074.0,0.1263971],[76065.0,0.09150984],[76064.0,0.3608],[76061.0,0.00199191]],[[76080.0,0.11596],[76081.0,0.3608],[76087.0,0.0962],[76090.0,0.3608],[76091.0,0.1263971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024458187,[[76077.0,0.08225451],[76076.0,0.07836136],[76069.0,0.1263971],[76065.0,0.09150984],[76064.0,0.3608]],[[76080.0,0.11596],[76081.0,0.3608],[76087.0,0.0962],[76090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024458485,[[76078.0,0.08225451],[76076.0,0.07836136],[76069.0,0.1263971],[76066.0,0.09150984],[76064.0,0.3608]],[[76081.0,0.3608],[76087.0,0.0962],[76088.0,0.5683971],[76090.0,0.3608],[76101.0,0.1263971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024458691,[[76079.0,0.08225451],[76076.0,0.07836136],[76069.0,0.1263971],[76066.0,0.09150984],[76064.0,0.3608]],[[76080.0,0.1254],[76081.0,0.3608],[76087.0,0.0962],[76088.0,0.5683971],[76090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024458885,[[76079.0,0.08225451],[76076.0,0.07836136],[76069.0,0.1263971],[76065.0,0.09150984],[76064.0,0.3608]],[[76080.0,0.1254],[76081.0,0.3608],[76087.0,0.0962],[76088.0,0.5683971],[76090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024459086,[[76079.0,0.08225451],[76076.0,0.07836136],[76069.0,0.1263971],[76066.0,0.09150984],[76064.0,0.3608]],[[76080.0,0.1254],[76081.0,0.3608],[76087.0,0.0962],[76088.0,0.5683971],[76090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024459283,[[76079.0,0.08225451],[76076.0,0.07836136],[76069.0,0.1263971],[76065.0,0.09150984],[76064.0,0.3608]],[[76080.0,0.1254],[76081.0,0.3608],[76086.0,0.1263971],[76087.0,0.0962],[76088.0,0.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024459593,[[76079.0,0.14745696],[76074.0,0.07836136],[76069.0,0.1263971],[76064.0,0.45230984],[76060.0,0.36252]],[[76080.0,0.1254],[76081.0,0.3608],[76086.0,0.1263971],[76087.0,0.0962],[76088.0,0.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024459787,[[76074.0,0.07836136],[76069.0,0.1263971],[76064.0,0.45410984],[76060.0,0.3608],[76023.0,0.05698303]],[[76080.0,0.1254],[76081.0,0.3608],[76086.0,0.1263971],[76087.0,0.0962],[76088.0,0.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024459988,[[76079.0,0.08188134],[76075.0,0.07836136],[76069.0,0.1263971],[76064.0,0.45410984],[76060.0,0.3608]],[[76080.0,0.1254],[76081.0,0.3608],[76086.0,0.1263971],[76087.0,0.0962],[76088.0,0.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024460485,[[76079.0,0.08188134],[76075.0,0.07836136],[76069.0,0.1263971],[76067.0,0.05332604],[76064.0,0.45410984]],[[76080.0,0.17872067],[76081.0,0.3608],[76086.0,0.1263971],[76087.0,0.0962],[76088.0,0.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024460791,[[76079.0,0.08188134],[76075.0,0.07836136],[76069.0,0.1263971],[76067.0,0.05332604],[76064.0,0.45410984]],[[76080.0,0.17868067],[76081.0,0.3608],[76086.0,0.1263971],[76087.0,0.0962],[76088.0,0.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024461883,[[76075.0,0.1602427],[76069.0,0.1263971],[76067.0,0.05332604],[76064.0,0.45410984],[76054.0,0.10432389]],[[76080.0,0.17868067],[76081.0,0.3608],[76086.0,0.1263971],[76087.0,0.0962],[76088.0,0.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024462586,[[76075.0,0.1602427],[76067.0,0.05332604],[76064.0,0.45410984],[76063.0,0.1263971],[76054.0,0.10432389]],[[76080.0,0.05332067],[76081.0,0.3608],[76086.0,0.1263971],[76087.0,0.0962],[76088.0,0.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024462788,[[76075.0,0.1602427],[76067.0,0.05332604],[76064.0,0.45410984],[76063.0,0.1263971],[76054.0,0.10432389]],[[76079.0,0.12536],[76081.0,0.3608],[76086.0,0.1263971],[76087.0,0.0962],[76088.0,0.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024463389,[[76075.0,0.07836136],[76067.0,0.05332604],[76064.0,0.45410984],[76063.0,0.1263971],[76054.0,0.10432389]],[[76079.0,0.12536],[76081.0,0.3608],[76086.0,0.1263971],[76087.0,0.0962],[76088.0,0.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024463588,[[76075.0,0.07836136],[76067.0,0.05332604],[76064.0,0.45230984],[76063.0,0.1263971],[76054.0,0.10432389]],[[76079.0,0.12536],[76081.0,0.3608],[76086.0,0.1263971],[76087.0,0.0962],[76088.0,0.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024464297,[[76075.0,0.07836136],[76067.0,0.05332604],[76064.0,0.45230984],[76063.0,0.1263971],[76054.0,0.59882389]],[[76078.0,0.12536],[76081.0,0.41562327],[76086.0,0.1263971],[76087.0,0.0962],[76088.0,0.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024464497,[[76075.0,0.07836136],[76067.0,0.05332604],[76064.0,0.45230984],[76063.0,0.1263971],[76056.0,0.1263971]],[[76078.0,0.12536],[76081.0,0.41562327],[76086.0,0.1263971],[76087.0,0.0962],[76088.0,0.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024464794,[[76075.0,0.07836136],[76067.0,0.05332604],[76064.0,0.45230984],[76063.0,0.1263971],[76033.0,0.1263971]],[[76078.0,0.12536],[76081.0,0.41562327],[76086.0,0.1263971],[76087.0,0.0962],[76088.0,0.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024466402,[[76075.0,0.07836136],[76067.0,0.05332604],[76064.0,0.45230984]],[[76078.0,0.12536],[76081.0,0.41562327],[76086.0,0.1263971],[76087.0,0.0962],[76088.0,0.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024476918,[[76054.0,0.1605962],[76051.0,0.065695],[76045.0,0.18108397],[76044.0,0.095],[76041.0,0.09150984]],[[76056.0,0.065691],[76060.0,0.17973002],[76063.0,0.3608],[76065.0,0.1263971],[76066.0,0.065683]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024505230,[[76088.0,0.05430034],[76077.0,0.15662093]],[[76096.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024553777,[[76055.0,0.3608],[76049.0,0.1263971],[76041.0,0.4945],[76040.0,0.6918],[76037.0,0.05343888]],[[76070.0,0.1263971],[76077.0,0.15168],[76080.0,0.3608],[76084.0,0.135568],[76088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024572587,[[76066.0,0.0314],[76065.0,0.23151622],[76063.0,0.0309],[76062.0,0.07826204],[76060.0,0.05297517]],[[76073.0,0.3608],[76074.0,0.16764],[76076.0,0.1263971],[76079.0,0.05322759],[76099.0,0.065655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024608315,[[76121.0,0.06493026],[76114.0,0.07791632],[76113.0,0.01051],[76112.0,0.0573],[76102.0,0.09130901]],[[76123.0,0.18624],[76125.0,0.0309],[76127.0,0.4871971],[76143.0,0.065616],[76265.0,0.20938117]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024643138,[[76095.0,0.09902453],[76093.0,0.0783184],[76092.0,0.06566],[76089.0,0.0637],[76088.0,0.3608]],[[76096.0,0.3608],[76100.0,0.19152],[76102.0,0.065652],[76103.0,0.3608],[76107.0,0.17402406]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024695793,[[76066.0,0.033],[76063.0,0.0303],[76062.0,0.031],[76056.0,0.3608],[76048.0,0.3608]],[[76067.0,0.5528791],[76076.0,0.3608],[76078.0,0.17948],[76079.0,0.1263971],[76081.0,0.06567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024720596,[[76091.0,0.458661],[76090.0,0.64041216],[76083.0,0.14351089],[76080.0,0.1263971],[76071.0,0.065678]],[[76099.0,0.1263971],[76100.0,0.065654],[76104.0,0.3608],[76105.0,0.17148],[76111.0,0.11269256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024738823,[[76117.0,0.065639],[76105.0,1.2814],[76104.0,0.3],[76101.0,0.1263971],[76100.0,0.1263971]],[[76118.0,0.00072],[76131.0,0.16372],[76136.0,0.3912],[76140.0,0.0326],[76146.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024806490,[[76117.0,0.0305],[76111.0,0.0318],[76109.0,0.06508194],[76107.0,0.0329],[76100.0,0.065653]],[[76118.0,0.426438],[76121.0,0.2801571],[76122.0,0.04768259],[76123.0,0.3608],[76147.0,0.15661198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024817499,[[76112.0,0.06508194],[76111.0,0.3608],[76108.0,0.065646],[76107.0,0.0329],[76106.0,0.07778595]],[[76117.0,0.15088],[76118.0,0.40933184],[76120.0,0.065636],[76125.0,0.1263971],[76132.0,0.39102149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024874550,[[76047.0,0.0302],[76044.0,0.05213491],[76040.0,0.04747726],[76039.0,0.0301],[76036.0,0.48696991]],[[76048.0,0.46581161],[76051.0,0.11392529],[76054.0,0.12616991],[76055.0,0.3608],[76077.0,0.098673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024904965,[[76050.0,0.300337],[76047.0,0.391],[76044.0,0.17019821],[76039.0,0.0301],[76038.0,0.14737893]],[[76051.0,0.217536],[76056.0,0.4092343],[76059.0,0.12624499],[76065.0,0.065684],[76156.0,0.16972182]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024960192,[[76131.0,0.55268267],[76125.0,0.4957],[76109.0,0.065645],[76096.0,0.44176],[76076.0,0.065674]],[[76138.0,0.14496],[76145.0,0.44184],[76146.0,0.3608],[76147.0,0.11388403],[76154.0,0.12625667]]]
["bitfinex-derivatives","BTCF0:USTF0",1731024988419,[[76189.0,0.12625667],[76187.0,0.065578],[76184.0,0.3608],[76177.0,0.3608],[76175.0,0.0304]],[[76193.0,0.1424],[76195.0,0.3608],[76196.0,0.05781428],[76197.0,0.06557],[76209.0,0.55261667]]]
["bitfinex-derivatives","BTCF0:USTF0",1731025031646,[[76053.0,1.5],[76051.0,0.426495],[76044.0,0.3608],[76043.0,0.18936294],[76039.0,0.05733977]],[[76061.0,0.01721988],[76064.0,0.13692],[76067.0,0.065682],[76068.0,0.3608],[76070.0,0.05665065]]]
["bitfinex-derivatives","BTCF0:USTF0",1731025048361,[[76053.0,0.065694],[76052.0,0.3608],[76051.0,0.18936294],[76045.0,0.3608],[76043.0,1.5012]],[[76054.0,0.02778131],[76058.0,0.13568],[76065.0,0.3608],[76068.0,0.0312],[76073.0,0.427157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731025065771,[[76046.0,0.07850626],[76045.0,0.08443402],[76044.0,0.426501],[76037.0,0.0324],[76036.0,0.45239972]],[[76051.0,0.05368067],[76054.0,0.065693],[76057.0,0.15854218],[76059.0,0.13568],[76060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731025120501,[[76098.0,0.05195489],[76097.0,0.3608],[76094.0,0.065658],[76093.0,0.19120788],[76087.0,0.07843502]],[[76101.0,0.13728],[76103.0,0.03],[76107.0,0.05861214],[76110.0,0.063],[76278.0,0.33944364]]]
["bitfinex-derivatives","BTCF0:USTF0",1731025149909,[[76113.0,0.065642],[76108.0,0.12624218],[76107.0,0.0332],[76106.0,0.41784755],[76105.0,0.12818167]],[[76117.0,0.136],[76118.0,0.065638],[76120.0,0.41706498],[76122.0,0.0307],[76127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731025202636,[[76074.0,0.05224887],[76068.0,0.48458805],[76063.0,0.14393502],[76059.0,0.0331],[76053.0,0.065694]],[[76077.0,0.065673],[76079.0,0.1308],[76080.0,0.54601344],[76087.0,0.44192],[76090.0,0.065662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731025218649,[[76093.0,0.065659],[76092.0,0.03909742],[76088.0,0.41292989],[76082.0,0.06516237],[76021.0,0.01972]],[[76095.0,0.13076],[76099.0,0.48567407],[76100.0,0.0309],[76101.0,0.12624218],[76106.0,0.44184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731025273703,[[76262.0,0.12624218],[76261.0,0.065514],[76253.0,0.48704218],[76250.0,0.05660812]],[[76273.0,0.15848],[76275.0,0.0329],[76276.0,0.05685432],[76277.0,0.065501],[76278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731025289437,[[76354.0,1.565434],[76353.0,0.18864172],[76352.0,0.3608],[76344.0,0.3608],[76341.0,0.05654988]],[[76370.0,0.0322],[76373.0,0.36148],[76381.0,0.3608],[76422.0,0.653775],[76427.0,0.79643103]]]
["bitfinex-derivatives","BTCF0:USTF0",1731025308329,[[76322.0,0.12636181],[76310.0,0.12578181],[76309.0,0.3608],[76305.0,0.0889591],[76301.0,0.3608]],[[76330.0,0.36152],[76338.0,0.12578181],[76341.0,0.05596376],[76413.0,0.16823782],[77162.0,0.00482996]]]
["bitfinex-derivatives","BTCF0:USTF0",1731025357658,[[76216.0,1.5],[76212.0,0.426356],[76205.0,0.3608],[76202.0,0.0324],[76200.0,0.1]],[[76221.0,0.16712],[76226.0,0.065545],[76227.0,0.38627973],[76231.0,0.3608],[76232.0,0.19741205]]]
["bitfinex-derivatives","BTCF0:USTF0",1731025376782,[[76170.0,1.5],[76163.0,0.3608],[76162.0,0.065599],[76156.0,0.55090768]],[[76175.0,0.16636],[76176.0,0.065588],[76180.0,0.18886768],[76183.0,0.44116],[76184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731025426726,[[76239.0,0.3608],[76237.0,0.18886768],[76228.0,0.0933],[76224.0,0.3608],[76223.0,0.4945]],[[76247.0,0.3608],[76251.0,0.1886],[76254.0,0.3608],[76258.0,0.0304],[76260.0,0.03017612]]]
["bitfinex-derivatives","BTCF0:USTF0",1731025449225,[[76249.0,0.065525],[76247.0,0.0327],[76246.0,0.3608],[76240.0,0.0318],[76234.0,0.23646522]],[[76255.0,0.12594085],[76259.0,0.065517],[76261.0,0.3608],[76262.0,0.1658],[76264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731025496668,[[76234.0,0.0305],[76233.0,0.12594085],[76231.0,1.8608]],[[76253.0,0.065522],[76258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731025514570,[[76266.0,0.09691],[76265.0,0.12594085],[76261.0,0.3608],[76253.0,1.5],[76252.0,0.0961606]],[[76284.0,0.15256],[76285.0,0.35375223],[76286.0,0.48107779],[76290.0,0.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731025568617,[[76345.0,0.065442],[76341.0,0.12594085],[76339.0,0.0301],[76338.0,0.3608],[76337.0,0.03900235]],[[76349.0,0.19723175],[76351.0,0.065437],[76352.0,0.15156],[76355.0,0.88868633],[76358.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1731025585028,[[76329.0,0.03889518],[76323.0,0.05209896],[76322.0,0.12594085],[76320.0,0.426263],[76317.0,1.5012]],[[76337.0,0.21693],[76338.0,0.41924437],[76339.0,0.44032],[76345.0,0.22474085],[76352.0,0.065437]]]
["bitfinex-derivatives","BTCF0:USTF0",1731025602845,[[76306.0,0.19141685],[76301.0,0.3608],[76300.0,0.07092281],[76296.0,0.05191082],[76295.0,0.0636]],[[76307.0,0.58824],[76315.0,0.05785263],[76318.0,0.426266],[76324.0,0.0319],[76327.0,0.48746085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731025652382,[[76330.0,0.3608],[76327.0,0.03888321],[76323.0,0.51854085],[76322.0,0.4945],[76313.0,0.065469]],[[76338.0,0.0302],[76341.0,0.12594085],[76343.0,0.14792],[76345.0,0.065443],[76371.0,0.12594085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731025672102,[[76339.0,0.10437611],[76334.0,0.05199406],[76330.0,0.426255],[76329.0,0.06488852],[76326.0,0.065458]],[[76340.0,0.20235393],[76346.0,0.12594085],[76349.0,0.065439],[76350.0,0.0315],[76360.0,0.42623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731025729638,[[76352.0,0.849557],[76346.0,0.12594085],[76344.0,0.12658844],[76343.0,0.48474292],[76340.0,0.0012]],[[76353.0,0.01665992],[76360.0,0.14144],[76361.0,0.05855028],[76362.0,0.3608],[76363.0,0.065428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731025749145,[[76321.0,0.3925],[76317.0,0.08237468],[76315.0,0.0309],[76311.0,0.3608]],[[76326.0,0.13392],[76328.0,0.065457],[76333.0,0.05605785],[76335.0,0.12594085],[76338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731025805883,[[76290.0,0.06549],[76279.0,0.3608],[76277.0,0.19144185],[76276.0,0.3608],[76274.0,0.0613]],[[76294.0,0.47471025],[76295.0,0.12594085],[76298.0,0.20908457],[76300.0,0.3608],[76324.0,0.36853302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731025821387,[[76313.0,0.065469],[76297.0,0.54912467],[76294.0,0.3608],[76291.0,0.3608],[76288.0,0.065491]],[[76315.0,0.3608],[76317.0,0.12956],[76318.0,0.0301],[76321.0,0.3608],[76322.0,0.065463]]]
["bitfinex-derivatives","BTCF0:USTF0",1731025886339,[[76349.0,0.24380415],[76348.0,0.0311],[76347.0,0.3608],[76345.0,0.19138285]],[[76351.0,0.11707919],[76356.0,0.04693467],[76357.0,0.3608],[76361.0,0.0324],[76362.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731025905639,[[76317.0,0.12594085],[76312.0,0.24380415],[76311.0,0.3608],[76301.0,0.12594085],[76276.0,0.09565393]],[[76331.0,0.3608],[76333.0,0.0307],[76337.0,0.06545],[76339.0,0.05736422],[76340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731025922887,[[76348.0,0.28548085],[76340.0,0.3608],[76338.0,1.699968],[76333.0,0.065453],[76332.0,0.3608]],[[76349.0,0.04667147],[76363.0,0.13324],[76368.0,0.098223],[76370.0,0.3608],[76375.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731025986633,[[76373.0,0.065418],[76372.0,0.05163315],[76366.0,0.06454144],[76362.0,0.24788622],[76356.0,0.097133]],[[76374.0,0.065419],[76375.0,0.0326],[76377.0,0.3608],[76379.0,0.3608],[76382.0,0.05660982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731026031158,[[76366.0,0.19136585],[76361.0,0.03859432],[76360.0,0.06454094],[76359.0,0.3608],[76358.0,0.065431]],[[76367.0,0.04830469],[76371.0,0.3608],[76385.0,0.3608],[76387.0,0.19660577],[76388.0,0.15664085]]]
["bitfinex-derivatives","BTCF0:USTF0",1731026059895,[[76388.0,1.69134685],[76381.0,0.13036],[76380.0,0.426212],[76376.0,0.30922015],[76334.0,0.01964]],[[76389.0,0.13146379],[76399.0,0.04691322],[76401.0,0.065395],[76404.0,0.49116],[76407.0,0.0645635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731026078514,[[76403.0,0.065393],[76401.0,0.05169479],[76397.0,0.06461849],[76396.0,0.12594085],[76392.0,0.07754219]],[[76404.0,0.02920459],[76406.0,0.033],[76407.0,0.42619],[76408.0,0.0305],[76523.0,0.27279486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731026128940,[[76300.0,1e-06],[76287.0,0.065492],[76277.0,0.0329],[76276.0,0.3608],[76274.0,0.22224385]],[[76301.0,0.63667264],[76302.0,0.42647825],[76304.0,0.0327],[76305.0,0.12594085],[76306.0,0.065476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731026146247,[[76286.0,0.0306]],[[76299.0,0.11923993],[76300.0,0.194561],[76302.0,0.3608],[76309.0,0.06692834],[76314.0,0.06547]]]
["bitfinex-derivatives","BTCF0:USTF0",1731026186270,[[76351.0,0.065437],[76346.0,0.18856945],[76340.0,1.5],[76339.0,0.065448],[76337.0,0.0637]],[[76352.0,0.0959],[76353.0,0.065436],[76354.0,0.12892],[76356.0,0.3608],[76357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731026218599,[[76377.0,0.065415],[76370.0,0.16057502],[76368.0,0.05324349],[76362.0,0.24380415],[76358.0,0.12567502]],[[76378.0,0.47991341],[76387.0,0.49032],[76390.0,0.05286077],[76393.0,0.16047502],[76398.0,0.05368731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731026240514,[[76359.0,0.065429],[76357.0,0.11921783],[76356.0,0.12567502],[76354.0,0.09024474],[76353.0,0.05371975]],[[76360.0,0.06543],[76362.0,0.3608],[76372.0,0.0355],[76377.0,0.065415],[76765.0,0.16317784]]]
["bitfinex-derivatives","BTCF0:USTF0",1731026292559,[[76276.0,0.0357],[76274.0,0.037],[76266.0,0.3608],[76262.0,0.065514],[76261.0,0.05188196]],[[76277.0,0.065501],[76286.0,0.48647502],[76290.0,0.22682153],[76291.0,0.3608],[76294.0,0.0279]]]
["bitfinex-derivatives","BTCF0:USTF0",1731026315270,[[76223.0,0.0399],[76218.0,1.50076],[76216.0,0.426353],[76210.0,0.0365],[76199.0,0.05152929]],[[76224.0,0.3608],[76225.0,0.065546],[76226.0,0.12567502],[76233.0,0.12872],[76234.0,0.41330354]]]
["bitfinex-derivatives","BTCF0:USTF0",1731026358120,[[76245.0,0.065528],[76244.0,0.0379],[76242.0,0.0402],[76238.0,0.09165618],[76236.0,0.12567502]],[[76246.0,0.3608],[76247.0,0.065527],[76249.0,0.05229671],[76250.0,0.12848],[76256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731026396633,[[76233.0,0.12567502],[76232.0,0.09285884],[76230.0,0.3608],[76220.0,0.48647502],[76217.0,0.05195618]],[[76242.0,0.3608],[76244.0,0.0394],[76245.0,0.07044702],[76250.0,0.3608],[76261.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1731026459281,[[76193.0,0.40957142],[76188.0,0.11703332],[76186.0,0.0462],[76185.0,0.0435],[76184.0,0.48647502]],[[76194.0,0.065566],[76199.0,0.3608],[76200.0,0.13564],[76202.0,0.30876799],[76208.0,0.065554]]]
["bitfinex-derivatives","BTCF0:USTF0",1731026477896,[[76240.0,0.065526],[76239.0,0.3608],[76235.0,0.0462],[76233.0,0.12567502],[76231.0,0.28206223]],[[76245.0,0.065523],[76249.0,0.13396],[76250.0,0.4487],[76252.0,0.065516],[76270.0,0.44112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731026498699,[[76203.0,0.11235616],[76198.0,0.09097613],[76197.0,0.19123802],[76194.0,0.10405822],[76191.0,0.0444]],[[76204.0,0.065557],[76205.0,0.3608],[76207.0,0.0874],[76208.0,0.13396],[76221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731026538222,[[76204.0,0.27014383],[76201.0,0.0465],[76198.0,0.12567502],[76197.0,0.3608],[76196.0,0.09111524]],[[76205.0,0.05338539],[76209.0,0.3608],[76212.0,0.065551],[76214.0,0.1312],[76216.0,0.12567502]]]
["bitfinex-derivatives","BTCF0:USTF0",1731026582560,[[76181.0,0.09123559],[76178.0,0.2332806],[76177.0,0.11538454],[76175.0,0.1034195],[76173.0,0.3608]],[[76182.0,0.1282],[76185.0,0.3608],[76186.0,0.065573],[76187.0,0.12567502],[76197.0,0.09002894]]]
["bitfinex-derivatives","BTCF0:USTF0",1731026635500,[[76231.0,0.3608],[76230.0,0.12567502],[76226.0,0.108838],[76219.0,0.12788],[76151.0,0.13330569]],[[76237.0,0.065529],[76247.0,0.12567502],[76249.0,0.24504552],[76259.0,0.3608],[77120.0,0.00482231]]]
["bitfinex-derivatives","BTCF0:USTF0",1731026662129,[[76223.0,0.06554],[76219.0,0.24380415],[76216.0,0.03898348],[76215.0,0.12567502],[76211.0,0.11744704]],[[76224.0,0.06554],[76226.0,0.3608],[76233.0,0.12567502],[76235.0,0.3608],[76236.0,0.12944]]]
["bitfinex-derivatives","BTCF0:USTF0",1731026716778,[[76180.0,0.065578],[76176.0,0.12567502],[76173.0,0.09789158],[76172.0,0.3608],[76170.0,0.0458]],[[76181.0,0.032113],[76182.0,0.065576],[76186.0,0.05213909],[76192.0,0.48727502],[76194.0,0.12792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731026750199,[[76194.0,0.21758255],[76189.0,0.51718982],[76188.0,0.0446],[76185.0,1.60447408],[76184.0,0.0471]],[[76195.0,0.426365],[76200.0,0.12567502],[76202.0,0.00076],[76205.0,0.0449],[76206.0,0.12792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731026761504,[[76193.0,0.065567],[76191.0,0.05212659],[76189.0,0.3608],[76186.0,0.05173883],[76184.0,0.17778548]],[[76194.0,0.193486],[76195.0,0.41390664],[76201.0,0.12567502],[76205.0,0.110457],[76208.0,0.065554]]]
["bitfinex-derivatives","BTCF0:USTF0",1731026807742,[[76255.0,0.065513],[76251.0,0.12567502],[76249.0,0.3608],[76248.0,0.05165706],[76246.0,0.09096946]],[[76256.0,0.11930296],[76257.0,0.3608],[76264.0,0.0447],[76733.0,0.16278352],[77073.0,0.00482105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731026834461,[[76238.0,0.065528],[76235.0,0.3608],[76233.0,0.12567502],[76228.0,0.3608],[76227.0,0.0439]],[[76239.0,0.065528],[76246.0,0.3608],[76252.0,0.1276],[76253.0,0.065515],[76259.0,0.11251]]]
["bitfinex-derivatives","BTCF0:USTF0",1731026894597,[[76263.0,0.065506],[76253.0,0.0865],[76252.0,0.17856799],[76251.0,0.3608],[76239.0,0.11817746]],[[76264.0,0.192906],[76265.0,0.3608],[76268.0,0.05214438],[76272.0,0.3608],[76274.0,0.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1731026919208,[[76211.0,0.065551],[76210.0,0.0970136],[76204.0,0.089],[76201.0,0.06572142],[76199.0,1.86148]],[[76212.0,0.06555],[76218.0,0.18011637],[76220.0,0.3608],[76221.0,0.12567502],[76226.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731026968449,[[76164.0,0.21297609],[76160.0,0.065594],[76158.0,0.09092609],[76152.0,0.10391553],[76151.0,0.41359822]],[[76165.0,0.50787829],[76167.0,0.12567502],[76170.0,0.05290916],[76173.0,0.3608],[76175.0,0.065582]]]
["bitfinex-derivatives","BTCF0:USTF0",1731026989965,[[76141.0,0.065611],[76139.0,0.3608],[76132.0,0.0538989],[76131.0,0.12567502],[76130.0,0.426421]],[[76142.0,0.21262922],[76148.0,0.12736],[76149.0,0.12567502],[76150.0,0.3608],[76194.0,0.20882931]]]
["bitfinex-derivatives","BTCF0:USTF0",1731027045493,[[76119.0,0.06563],[76109.0,0.065639],[76108.0,0.3608],[76107.0,0.12567502],[76103.0,0.065643]],[[76120.0,0.07244205],[76121.0,0.3608],[76122.0,0.065628],[76125.0,0.12732],[76128.0,0.12567502]]]
["bitfinex-derivatives","BTCF0:USTF0",1731027064493,[[76139.0,0.065613],[76130.0,0.0463],[76128.0,0.0457],[76127.0,0.065623],[76125.0,0.12567502]],[[76140.0,0.07239498],[76141.0,0.04705863],[76144.0,0.3608],[76152.0,0.05385301],[76221.0,0.06741703]]]
["bitfinex-derivatives","BTCF0:USTF0",1731027085313,[[76069.0,0.065673],[76064.0,0.05185409],[76062.0,0.0479],[76060.0,0.42586608],[76057.0,0.06715765]],[[76073.0,0.06567],[76076.0,0.0472],[76077.0,0.3608],[76080.0,0.12567502],[76081.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1731027134446,[[76077.0,0.04449168],[76075.0,0.3608],[76071.0,0.12567502],[76069.0,0.065673],[76067.0,0.0515]],[[76078.0,0.11958625],[76088.0,0.4418],[76090.0,0.3608],[76095.0,0.3608],[76101.0,0.065646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731027154267,[[76091.0,0.065654],[76088.0,0.0529],[76087.0,0.065658],[76083.0,0.12567502],[76082.0,0.29963498]],[[76092.0,0.49891804],[76095.0,0.06544509],[76099.0,0.3608],[76100.0,0.065647],[76101.0,0.12704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731027224827,[[76095.0,0.4945],[76083.0,0.12615095],[76080.0,0.065663],[76078.0,0.17652],[76065.0,0.0302223]],[[76096.0,0.30109254],[76097.0,0.17043608],[76098.0,0.3608],[76102.0,0.17805095],[76105.0,0.065643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731027243833,[[76119.0,0.06563],[76118.0,1.50068],[76117.0,0.3608],[76116.0,0.1018],[76110.0,0.62082]],[[76120.0,0.07242328],[76132.0,0.04707175],[76135.0,0.065617],[76136.0,0.06672443],[76139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731027299374,[[76102.0,0.065645],[76096.0,0.3608],[76095.0,0.54868],[76094.0,0.065651],[76093.0,0.115253]],[[76103.0,0.07244817],[76107.0,0.3608],[76111.0,0.065637],[76114.0,0.1536],[76117.0,0.12588]]]
["bitfinex-derivatives","BTCF0:USTF0",1731027322487,[[76086.0,0.065659],[76085.0,0.12615095],[76076.0,0.3608],[76072.0,0.06567],[76068.0,0.12576]],[[76087.0,0.0496],[76091.0,0.065655],[76097.0,0.3608],[76098.0,0.0533],[76101.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731027379428,[[76109.0,0.07852078],[76100.0,0.065646],[76099.0,0.06664055],[76096.0,0.21780411],[76085.0,0.36539193]],[[76113.0,0.94576573],[76115.0,0.46795881],[76120.0,0.06563],[76124.0,0.065626],[76130.0,0.44152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731027401436,[[76104.0,0.16287402],[76098.0,0.052],[76097.0,0.065649],[76095.0,0.06664518],[76092.0,0.09130633]],[[76105.0,0.48695095],[76107.0,0.065641],[76109.0,0.12544],[76113.0,0.3608],[76130.0,0.44228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731027421856,[[76087.0,1.565658],[76080.0,0.0556],[76079.0,0.0519],[76078.0,0.61291095],[76076.0,0.065667]],[[76088.0,0.3608],[76090.0,0.065656],[76093.0,0.06537883],[76096.0,0.23255095],[76097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731027482598,[[76061.0,0.21931361],[76059.0,0.065682],[76056.0,0.09180164],[76051.0,0.12615095],[76050.0,0.10482897]],[[76064.0,0.42640663],[76068.0,0.12476],[76069.0,0.19182495],[76075.0,0.065669],[76203.0,0.20921835]]]
["bitfinex-derivatives","BTCF0:USTF0",1731027519011,[[76070.0,0.10509966],[76066.0,0.05256483],[76064.0,0.08281548],[76060.0,0.13125969],[76058.0,0.0586]],[[76071.0,0.4931752],[76074.0,0.08281548],[76079.0,0.486],[76080.0,0.065664],[76105.0,0.065643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731027593271,[[76058.0,0.17872717],[76051.0,0.065689],[76042.0,0.08281548],[76041.0,0.14862876],[76040.0,0.18242]],[[76059.0,0.426483],[76060.0,0.0629],[76061.0,0.06447834],[76065.0,0.08281548],[76066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731027613385,[[76045.0,0.05244938],[76038.0,0.06543155],[76036.0,0.06687563],[76035.0,0.0627],[76034.0,1.62408]],[[76047.0,0.3608],[76052.0,0.0002],[76053.0,0.12621792],[76054.0,0.3608],[76061.0,0.12408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731027674340,[[76042.0,0.3608],[76038.0,0.0657],[76032.0,0.3608],[76031.0,0.50778],[76028.0,0.0616]],[[76043.0,0.065696],[76044.0,0.1420726],[76049.0,0.0597],[76050.0,0.12621792],[76054.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1731027692738,[[76048.0,0.065691],[76047.0,0.08283555],[76046.0,0.08283555],[76045.0,0.12228],[76043.0,0.1199]],[[76056.0,0.07249284],[76058.0,0.065683],[76060.0,0.0625],[76068.0,0.0628],[76157.0,0.01373247]]]
["bitfinex-derivatives","BTCF0:USTF0",1731027718854,[[76055.0,0.10508264],[76052.0,0.3608],[76051.0,0.0525088],[76048.0,0.065691],[76045.0,0.19706412]],[[76056.0,0.065685],[76057.0,0.0612],[76060.0,0.0625],[76061.0,0.12622011],[76080.0,0.065664]]]
["bitfinex-derivatives","BTCF0:USTF0",1731027779802,[[76120.0,0.58591202],[76119.0,0.1212],[76117.0,0.0587],[76116.0,0.29802378],[76114.0,0.065635]],[[76121.0,0.11950874],[76131.0,0.0575],[76136.0,0.19252014],[76141.0,0.57120275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731027800816,[[76148.0,0.065605],[76142.0,0.06561],[76139.0,0.08720156],[76137.0,0.0553],[76135.0,0.3608]],[[76149.0,0.4802667],[76151.0,0.065603],[76152.0,0.0592],[76153.0,0.0557],[76161.0,0.05384775]]]
["bitfinex-derivatives","BTCF0:USTF0",1731027868566,[[76135.0,0.065616],[76130.0,0.12616302],[76127.0,0.06707494],[76121.0,0.065628],[76120.0,0.12048]],[[76136.0,0.43321253],[76137.0,0.065615],[76143.0,0.06659565],[76144.0,0.4729],[76145.0,0.12048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731027885294,[[76128.0,0.22174821],[76127.0,0.10456487],[76126.0,0.065624],[76119.0,0.11878177],[76115.0,0.119233]],[[76129.0,0.065622],[76131.0,0.12616302],[76134.0,0.3608],[76135.0,0.0656341],[76136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731027961343,[[76173.0,0.05121613],[76161.0,0.065594],[76159.0,2.05274994],[76155.0,0.0507],[76154.0,0.116299]],[[76174.0,0.13124521],[76178.0,0.0501],[76180.0,0.4115],[76181.0,0.11976],[76182.0,0.12616302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731027982870,[[76221.0,0.426342],[76220.0,0.12616302],[76219.0,0.12616302],[76218.0,0.11944],[76213.0,0.42654059]],[[76222.0,0.11935063],[76231.0,0.05379489],[76232.0,0.4154],[76249.0,0.44116],[76255.0,0.06057396]]]
["bitfinex-derivatives","BTCF0:USTF0",1731028042806,[[76140.0,0.065612],[76139.0,0.3608],[76132.0,0.47996],[76126.0,0.1478],[76125.0,0.12616302]],[[76144.0,0.12616302],[76147.0,0.3608],[76148.0,0.065605],[76149.0,0.0487],[76156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731028065138,[[76177.0,0.06558],[76169.0,1.5],[76168.0,0.42190447],[76167.0,0.065589],[76165.0,0.12616302]],[[76178.0,0.11942692],[76180.0,0.3608],[76181.0,0.065577],[76186.0,0.12616302],[76201.0,0.06061231]]]
["bitfinex-derivatives","BTCF0:USTF0",1731028111175,[[76117.0,0.03902249],[76114.0,0.05200819],[76113.0,0.3608],[76112.0,0.065636],[76109.0,0.0650531]],[[76119.0,0.0427],[76120.0,0.065629],[76124.0,0.48696302],[76127.0,0.11872],[76129.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1731028141811,[[76098.0,0.065648],[76097.0,0.03919991],[76093.0,0.05226654],[76088.0,0.1914962],[76087.0,0.23416352]],[[76103.0,0.065644],[76107.0,0.3608],[76108.0,0.1186],[76111.0,0.12616302],[76119.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1731028164719,[[76086.0,0.42613318],[76082.0,0.17531999],[76081.0,0.0464],[76079.0,0.07836291],[76073.0,0.11848]],[[76087.0,0.065658],[76090.0,0.12616302],[76099.0,0.46893539],[76101.0,0.065646],[76104.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731028226047,[[76144.0,0.16773792],[76143.0,0.3608],[76137.0,0.11808],[76136.0,0.3608],[76135.0,0.065616]],[[76145.0,0.04027136],[76150.0,0.05384316],[76151.0,0.20798523],[76152.0,0.3608],[76163.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1731028262582,[[76129.0,0.065622],[76119.0,0.30975302],[76115.0,1.5],[76113.0,0.065635],[76103.0,0.065643]],[[76130.0,0.11269482],[76131.0,0.3608],[76136.0,0.06563113],[76140.0,0.12616302],[76141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731028299394,[[76198.0,0.065561],[76197.0,0.06571626],[76194.0,0.00068],[76193.0,0.48696302],[76187.0,0.25042]],[[76208.0,0.3608],[76214.0,0.12616302],[76215.0,0.3608],[76217.0,0.13061351],[76219.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1731028321212,[[76194.0,0.065565],[76193.0,0.3608],[76188.0,0.12616302],[76186.0,0.42597587],[76185.0,0.065573]],[[76195.0,0.04329457],[76200.0,0.165561],[76201.0,0.3608],[76202.0,0.06652728],[76203.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1731028371370,[[76133.0,0.426418],[76126.0,0.0893],[76124.0,0.3608],[76113.0,0.065635],[76069.0,0.09124571]],[[76141.0,0.25461849],[76145.0,0.3608],[76146.0,0.22542116],[76161.0,0.065595],[76959.0,0.00480217]]]
["bitfinex-derivatives","BTCF0:USTF0",1731028399082,[[76157.0,0.065598],[76152.0,0.28291778],[76143.0,0.426409],[76142.0,0.06647747],[76140.0,0.065612]],[[76159.0,0.065596],[76166.0,0.42522261],[76168.0,0.18909306],[76171.0,0.065586],[76176.0,0.44144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731028438325,[[76206.0,0.19154659],[76205.0,0.3608],[76201.0,0.00068],[76200.0,0.0451],[76197.0,0.0906]],[[76207.0,0.13789204],[76214.0,0.04701949],[76215.0,0.065541],[76218.0,0.4062],[76219.0,0.13247971]]]
["bitfinex-derivatives","BTCF0:USTF0",1731028480957,[[76191.0,0.19156159],[76186.0,0.065566],[76185.0,0.3608],[76180.0,0.25461484],[76179.0,0.065571]],[[76192.0,0.07235441],[76204.0,0.0466],[76212.0,0.12599959],[76219.0,0.426338],[76237.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731028507976,[[76205.0,0.0392199],[76202.0,0.052293],[76197.0,0.065555],[76196.0,0.11319799],[76192.0,0.3608]],[[76206.0,0.065549],[76207.0,0.48679959],[76208.0,0.184827],[76212.0,0.065544],[76214.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1731028569115,[[76143.0,0.03915714],[76140.0,0.05220403],[76135.0,0.48046849],[76132.0,0.1021],[76108.0,1.5]],[[76144.0,0.065602],[76145.0,0.48747959],[76150.0,0.0494],[76151.0,0.119096],[76152.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731028594730,[[76162.0,0.3608],[76158.0,0.065594],[76156.0,0.1058],[76155.0,0.0517],[76153.0,0.3608]],[[76163.0,0.03212265],[76165.0,0.065589],[76166.0,0.12599959],[76167.0,0.12054904],[76171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731028627238,[[76135.0,0.06510612],[76130.0,0.07812734],[76126.0,0.0552],[76125.0,0.3608],[76124.0,0.12599959]],[[76138.0,0.3608],[76142.0,0.065609],[76143.0,0.12599959]]]
["bitfinex-derivatives","BTCF0:USTF0",1731028671776,[[76125.0,0.21320354],[76122.0,0.09160891],[76119.0,0.065629],[76117.0,0.10470011],[76114.0,0.06722138]],[[76126.0,0.426423],[76128.0,0.06414796],[76135.0,0.065615],[76137.0,0.065613],[76155.0,0.12599959]]]
["bitfinex-derivatives","BTCF0:USTF0",1731028697500,[[76087.0,0.065657],[76084.0,0.1588],[76079.0,0.92419959],[76078.0,0.11884],[76075.0,0.065667]],[[76101.0,0.09779555],[76102.0,0.0512],[76103.0,0.48032],[76107.0,0.065641],[76108.0,0.06638452]]]
["bitfinex-derivatives","BTCF0:USTF0",1731028760654,[[76103.0,0.3608],[76098.0,0.16534687],[76096.0,0.3608],[76095.0,0.05246304],[76094.0,0.065651]],[[76111.0,0.065637],[76117.0,0.1055],[76118.0,0.12599959],[76120.0,0.3608],[76129.0,0.80324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731028782179,[[76122.0,0.426427],[76112.0,0.19163459],[76108.0,0.065639],[76107.0,0.47972],[76087.0,0.12599959]],[[76123.0,0.02198782],[76126.0,0.065624],[76131.0,0.12599959],[76136.0,0.28883282],[76137.0,0.065615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731028852209,[[76148.0,0.04911389],[76145.0,0.06479494],[76143.0,0.14190385],[76142.0,0.19160959],[76138.0,0.05240513]],[[76149.0,0.3608],[76153.0,0.065601],[76154.0,0.06433683],[76158.0,0.1015],[76159.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1731028866721,[[76155.0,0.065599],[76153.0,0.05231396],[76148.0,0.213705],[76147.0,0.065605],[76146.0,1.50068]],[[76156.0,0.3608],[76162.0,0.065593],[76164.0,0.3608],[76170.0,0.17899959],[76173.0,0.065583]]]
["bitfinex-derivatives","BTCF0:USTF0",1731028928249,[[76265.0,0.065505],[76262.0,0.10070688],[76259.0,0.065509],[76255.0,0.0533],[76254.0,1.86148]],[[76266.0,0.3608],[76277.0,0.36168],[76279.0,0.0527],[76280.0,0.11672],[76285.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1731028947770,[[76243.0,0.17832951],[76236.0,0.22086862],[76234.0,0.42480554],[76225.0,0.13019132],[76221.0,0.36152]],[[76244.0,0.065523],[76251.0,0.065517],[76253.0,0.06393998],[76254.0,0.46242688],[76256.0,0.11672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731029002538,[[76259.0,1.5],[76257.0,0.1049],[76255.0,0.065512],[76251.0,0.3608],[76250.0,0.11632]],[[76260.0,0.0320813],[76268.0,0.3608],[76275.0,0.51184492],[76279.0,0.065493],[76289.0,0.59188492]]]
["bitfinex-derivatives","BTCF0:USTF0",1731029032245,[[76282.0,0.0506],[76280.0,0.065492],[76279.0,0.03920718],[76274.0,1.55295624],[76269.0,0.15097091]],[[76283.0,0.065489],[76290.0,0.426283],[76294.0,0.06548],[76297.0,0.427402],[76476.0,0.2745226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731029042059,[[76290.0,0.065483],[76285.0,1.8608],[76283.0,0.181609],[76282.0,0.11472239],[76280.0,0.065491]],[[76291.0,0.04700925],[76292.0,0.065482],[76297.0,0.3608],[76300.0,0.06390614],[76303.0,0.065472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731029112898,[[76311.0,0.04023058],[76307.0,0.0568],[76305.0,0.43638321],[76304.0,0.06547],[76301.0,0.181153]],[[76312.0,0.0941075],[76313.0,0.065464],[76316.0,0.04695698],[76317.0,0.3608],[76319.0,0.06428522]]]
["bitfinex-derivatives","BTCF0:USTF0",1731029130707,[[76287.0,0.118386],[76286.0,0.4152],[76282.0,0.17278],[76277.0,0.10064305],[76171.0,0.09108202]],[[76288.0,0.2059429],[76296.0,0.0537327],[76297.0,0.10064305],[76305.0,0.065471],[76315.0,0.065462]]]
["bitfinex-derivatives","BTCF0:USTF0",1731029196347,[[76310.0,0.065466],[76309.0,0.17026],[76308.0,0.3608],[76303.0,0.10064305],[76302.0,0.1115]],[[76319.0,0.065458],[76324.0,0.3608],[76329.0,0.10064305],[76333.0,0.1115],[76334.0,0.42778574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731029225478,[[76354.0,0.065428],[76352.0,0.0525],[76351.0,0.10064305],[76350.0,0.0555],[76349.0,0.4758]],[[76355.0,0.04692802],[76363.0,0.426221],[76373.0,0.15434643],[76374.0,0.1725]]]
["bitfinex-derivatives","BTCF0:USTF0",1731029276209,[[76368.0,0.13215195],[76365.0,0.001],[76364.0,0.1148],[76363.0,0.06542],[76352.0,0.426229]],[[76369.0,0.1437277],[76373.0,0.05368588],[76377.0,0.10064305],[76382.0,0.065405],[76385.0,0.10064305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731029298713,[[76344.0,0.065436],[76334.0,0.065445],[76330.0,0.10064305],[76327.0,0.3608],[76326.0,0.0552]],[[76345.0,0.065436],[76349.0,0.113],[76352.0,0.21532305],[76354.0,0.3608],[76359.0,0.065425]]]
["bitfinex-derivatives","BTCF0:USTF0",1731029316522,[[76270.0,0.0909314],[76268.0,0.065502],[76265.0,0.10392291],[76262.0,0.3608],[76260.0,0.23137452]],[[76275.0,0.10064305],[76278.0,0.3608],[76282.0,0.06549],[76284.0,0.1084],[76285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731029377071,[[76284.0,0.062088],[76274.0,0.065497],[76271.0,0.065499],[76270.0,0.06692602],[76269.0,0.3608]],[[76285.0,0.03207415],[76286.0,0.3608],[76287.0,0.10064305],[76290.0,0.06682269],[76292.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731029404386,[[76291.0,0.67726263],[76286.0,0.12979391],[76285.0,0.11424],[76283.0,0.3608],[76282.0,0.1075]],[[76292.0,0.06660098],[76294.0,0.06548],[76295.0,0.3608],[76299.0,0.10064305],[76305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731029454140,[[76246.0,0.20635545],[76240.0,0.065526],[76236.0,0.15691444],[76230.0,0.0549],[76229.0,0.51980963]],[[76247.0,0.42632],[76251.0,0.10064305],[76253.0,0.06517328],[76254.0,0.0548],[76255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731029476949,[[76251.0,0.09276077],[76246.0,0.426321],[76240.0,0.0542],[76239.0,0.414],[76232.0,0.20505268]],[[76252.0,0.065517],[76253.0,0.06549097],[76258.0,0.21064305],[76259.0,0.114],[76262.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1731029541392,[[76245.0,0.065522],[76233.0,0.3608],[76230.0,0.10064305],[76228.0,0.11368],[76227.0,0.0587]],[[76246.0,0.0546],[76247.0,0.36148],[76248.0,0.0573],[76250.0,0.16616105],[76263.0,0.065506]]]
["bitfinex-derivatives","BTCF0:USTF0",1731029561808,[[76300.0,0.065474],[76293.0,0.0574],[76290.0,0.3608],[76288.0,0.0572],[76283.0,0.065489]],[[76301.0,0.065474],[76305.0,0.04697471],[76306.0,0.3608],[76309.0,0.21384305],[76311.0,0.06438532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731029616247,[[76190.0,0.25519832],[76185.0,0.07813479],[76184.0,0.3608],[76183.0,0.06477744],[76178.0,1.501]],[[76191.0,0.002],[76193.0,0.065567],[76194.0,0.11336],[76195.0,0.10064305],[76196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731029638956,[[76193.0,0.160604],[76190.0,0.0784616],[76184.0,0.06555],[76183.0,0.3608],[76179.0,0.065578]],[[76194.0,0.065566],[76196.0,0.16563499],[76198.0,0.17206],[76199.0,0.3608],[76200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731029661573,[[76183.0,0.065575],[76181.0,0.54840795],[76179.0,0.3608],[76176.0,0.10440963],[76174.0,0.10064305]],[[76184.0,0.065574],[76191.0,0.3608],[76192.0,0.10064305],[76194.0,0.1134],[76198.0,0.065562]]]
["bitfinex-derivatives","BTCF0:USTF0",1731029733823,[[76140.0,0.17300408],[76132.0,0.065618],[76131.0,0.3608],[76130.0,0.09151873],[76125.0,0.06502211]],[[76141.0,0.067611],[76143.0,0.10084785],[76148.0,0.19281595],[76149.0,0.3608],[76152.0,0.10084785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731029750942,[[76124.0,0.09500414],[76119.0,0.07829842],[76113.0,0.065635],[76110.0,0.3608],[76109.0,0.09151873]],[[76125.0,0.461705],[76128.0,0.3608],[76130.0,0.065621],[76131.0,0.0602],[76148.0,0.507685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731029800971,[[76068.0,0.20265123],[76062.0,0.3608],[76061.0,0.09151815],[76058.0,0.0603],[76054.0,0.065679]],[[76069.0,0.18545266],[76070.0,0.02042315],[76074.0,0.3608],[76075.0,0.0672026],[76079.0,0.065659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731029823693,[[75991.0,0.065733],[75986.0,0.3608],[75985.0,0.10084785],[75982.0,0.3608],[75980.0,0.116]],[[76001.0,0.065726],[76002.0,0.0566],[76003.0,0.29877405],[76004.0,0.3608],[76009.0,0.065719]]]
["bitfinex-derivatives","BTCF0:USTF0",1731029873957,[[75898.0,0.09098722],[75897.0,0.07855358],[75892.0,0.06582],[75884.0,0.091476],[75883.0,0.3608]],[[75899.0,0.49281468],[75900.0,0.10084785],[75902.0,0.182],[75904.0,0.0601],[75910.0,0.065805]]]
["bitfinex-derivatives","BTCF0:USTF0",1731029890757,[[75918.0,0.065797],[75909.0,0.03932528],[75906.0,0.15328156],[75905.0,0.12318376],[75904.0,0.4215]],[[75919.0,0.01643156],[75921.0,0.065795],[75923.0,0.3608],[75926.0,0.00048],[75931.0,0.06579951]]]
["bitfinex-derivatives","BTCF0:USTF0",1731029946414,[[75980.0,0.065744],[75976.0,0.03934733],[75973.0,0.065749],[75972.0,0.41325613],[75969.0,0.15465186]],[[75981.0,0.3608],[75985.0,0.06574],[75987.0,0.05391677],[75988.0,0.3608],[75990.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1731029960321,[[75978.0,0.065744],[75967.0,0.16660285],[75965.0,0.3608],[75964.0,0.0558],[75963.0,0.509158]],[[75979.0,0.065745],[75983.0,0.07425533],[75985.0,0.46164785],[75987.0,0.3608],[75990.0,0.0559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731029990044,[[75966.0,0.15469512],[75956.0,0.16762108],[75953.0,0.22231485],[75952.0,0.30173791],[75950.0,0.10486742]],[[75967.0,0.48132661],[75975.0,0.0589],[75976.0,0.51890785],[75980.0,0.211225],[76106.0,0.20834906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731030044697,[[75900.0,0.065813],[75893.0,0.1308],[75892.0,0.15664785],[75886.0,0.426625],[75878.0,0.3608]],[[75901.0,0.065813],[75904.0,0.3608],[75910.0,0.10084785],[75913.0,0.3608],[75915.0,0.05395784]]]
["bitfinex-derivatives","BTCF0:USTF0",1731030061002,[[75908.0,0.065806],[75903.0,0.06581],[75896.0,0.46164785],[75895.0,0.06537389],[75894.0,0.065818]],[[75909.0,0.417],[75916.0,0.4266],[75918.0,0.10084785],[75921.0,0.0566],[75929.0,0.065788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731030122949,[[75973.0,0.06675],[75971.0,0.3608],[75965.0,0.185236],[75963.0,0.15156944],[75962.0,0.0584]],[[75981.0,0.3608],[75992.0,0.15156944],[75994.0,0.3608],[75995.0,0.0587],[76066.0,0.20834906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731030170591,[[75963.0,0.065616],[75961.0,0.3608],[75960.0,0.06576],[75958.0,0.07878791],[75955.0,0.1141]],[[75964.0,0.065757],[75970.0,0.3608],[75971.0,0.21872562],[75976.0,0.0568],[75977.0,0.065746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731030205122,[[75928.0,0.25816659],[75924.0,0.09188772],[75919.0,0.10501454],[75917.0,1.97948],[75916.0,0.119599]],[[75929.0,0.065788],[75932.0,0.3608],[75935.0,0.15167009],[75938.0,0.11768],[75942.0,0.065777]]]
["bitfinex-derivatives","BTCF0:USTF0",1731030225458,[[75954.0,0.065766],[75951.0,0.3608],[75947.0,0.065771],[75945.0,0.1625],[75944.0,0.48254315]],[[75955.0,0.07803792],[75960.0,0.3608],[75963.0,0.10111936],[75965.0,0.11768],[75969.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731030247466,[[75946.0,0.065773],[75941.0,0.065603],[75937.0,0.0507],[75935.0,0.0787236],[75932.0,0.0509]],[[75947.0,0.3608],[75955.0,0.52324017],[75956.0,0.10111936],[75963.0,0.065758],[75974.0,0.16769223]]]
["bitfinex-derivatives","BTCF0:USTF0",1731030312691,[[75974.0,0.13130948],[75969.0,0.07875162],[75967.0,0.21019414],[75964.0,0.59143003],[75963.0,0.426558]],[[75975.0,0.065748],[75980.0,0.3608],[75985.0,0.06574],[75986.0,0.10111936],[75988.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731030349119,[[76069.0,0.065664],[76061.0,0.46191936],[76058.0,0.065676],[76055.0,0.065679],[76053.0,0.47816]],[[76070.0,0.065666],[76074.0,0.1542],[76076.0,0.05379459],[76081.0,0.11736],[76083.0,0.065656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731030389452,[[76160.0,0.065588],[76158.0,0.10081886],[76152.0,0.11704],[76142.0,0.53823566],[76139.0,0.3608]],[[76161.0,0.065588],[76165.0,0.13306181],[76169.0,0.3608],[76173.0,0.065577],[76176.0,0.11708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731030408375,[[76143.0,0.16642186],[76139.0,0.05489352],[76138.0,0.06522821],[76137.0,0.11708],[76128.0,0.4632]],[[76144.0,0.3608],[76152.0,0.3608],[76153.0,0.05434674],[76158.0,0.0453],[76161.0,0.16640686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731030471418,[[76095.0,0.26023845],[76089.0,0.0451],[76088.0,0.06565],[76086.0,0.065652],[76085.0,0.45211949]],[[76096.0,0.3608],[76101.0,0.065639],[76103.0,0.0466],[76104.0,0.11692],[76105.0,0.46229886]]]
["bitfinex-derivatives","BTCF0:USTF0",1731030492326,[[76090.0,0.15357412],[76085.0,0.43939077],[76084.0,0.10081886],[76080.0,0.05364339],[76072.0,0.09168923]],[[76091.0,0.065648],[76095.0,0.0491],[76097.0,0.3608],[76099.0,0.05558496],[76120.0,0.065623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731030525951,[[76004.0,0.065723],[76003.0,0.0488],[76000.0,0.1],[75997.0,0.4104],[75993.0,0.0461]],[[76011.0,0.32134008],[76013.0,0.11672],[76014.0,0.10081886],[76019.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731030567470,[[76002.0,0.065724],[76000.0,0.3608],[75993.0,0.11278132],[75990.0,0.0452],[75989.0,0.3608]],[[76004.0,0.065724],[76007.0,0.0491],[76008.0,0.3608],[76011.0,0.11652],[76015.0,0.426514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731030592000,[[76044.0,0.065688],[76036.0,0.0944],[76035.0,0.065696],[76033.0,0.51225319],[76030.0,0.0657]],[[76045.0,0.3608],[76054.0,0.3608],[76055.0,0.065679],[76056.0,0.05438177],[76058.0,0.15996]]]
["bitfinex-derivatives","BTCF0:USTF0",1731030648350,[[76035.0,0.0372551],[76026.0,0.0468],[76025.0,0.3608],[76022.0,0.065707],[76021.0,0.10104375]],[[76036.0,0.54765599],[76040.0,0.3608],[76041.0,0.0559164],[76042.0,0.26316375],[76100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731030669247,[[76050.0,0.065683],[76040.0,0.03931359],[76037.0,0.0474],[76036.0,0.10104375],[76035.0,0.11811412]],[[76053.0,0.426481],[76056.0,0.05551854],[76057.0,0.0449],[76058.0,0.10104375],[76110.0,0.1313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731030694655,[[75977.0,0.05218348],[75975.0,0.112547],[75972.0,0.06522064],[75969.0,0.3608],[75968.0,0.0478]],[[75978.0,0.065746],[75983.0,0.3608],[75985.0,0.1162],[75986.0,0.065739],[76118.0,0.20771446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731030740482,[[76005.0,0.41661413],[76002.0,0.0917],[76001.0,0.3608],[76000.0,0.0457],[75998.0,0.181728]],[[76015.0,0.065714],[76016.0,0.07396286],[76017.0,0.0471286],[76018.0,0.10104375],[76019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731030798623,[[75962.0,0.17400196],[75956.0,0.09169601],[75952.0,0.10435303],[75951.0,0.065769],[75950.0,0.0973612]],[[75963.0,0.16680275],[75964.0,0.3608],[75971.0,0.11608],[75972.0,0.065751],[75975.0,0.065748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731030815150,[[75960.0,0.2413624],[75958.0,0.065756],[75957.0,0.09169601],[75956.0,0.0897],[75952.0,0.46515303]],[[75961.0,0.28283775],[75964.0,0.05601912],[75967.0,0.065749],[75971.0,0.4035],[75977.0,0.065741]]]
["bitfinex-derivatives","BTCF0:USTF0",1731030834464,[[75930.0,0.10620163],[75929.0,0.065781],[75927.0,0.10089824],[75925.0,0.45249601],[75919.0,0.17014303]],[[75931.0,0.06578],[75935.0,0.11592],[75938.0,0.10104375],[75939.0,0.065773],[75940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731030907111,[[75947.0,0.065772],[75944.0,0.10104375],[75942.0,0.05463258],[75940.0,1.5],[75939.0,0.0408]],[[75948.0,0.48506433],[75954.0,0.105067],[75955.0,0.3608],[75956.0,0.17131474],[75966.0,0.10104375]]]
["bitfinex-derivatives","BTCF0:USTF0",1731030919215,[[76022.0,0.3608],[76021.0,0.065708],[76011.0,0.04291513],[76010.0,0.41650627],[76008.0,0.3711]],[[76030.0,0.065701],[76033.0,0.04069205],[76035.0,0.0404],[76038.0,0.10104375],[76039.0,0.11552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731030975573,[[76008.0,0.06572],[75997.0,0.3608],[75996.0,0.039],[75991.0,0.16677775],[75990.0,0.47596]],[[76009.0,0.065719],[76010.0,0.07253291],[76012.0,0.3608],[76014.0,0.05621884],[76015.0,0.21620375]]]
["bitfinex-derivatives","BTCF0:USTF0",1731031002115,[[76019.0,0.04036313],[76018.0,0.10104375],[76014.0,0.3608],[76013.0,0.05477196],[76012.0,0.0372]],[[76020.0,0.3608],[76031.0,0.11496],[76035.0,0.3608],[76037.0,0.10104375],[76041.0,0.102691]]]
["bitfinex-derivatives","BTCF0:USTF0",1731031061933,[[75990.0,0.426535],[75982.0,0.0558894],[75981.0,0.0821],[75979.0,0.13864375],[75942.0,0.03109216]],[[75991.0,0.065734],[75996.0,0.47628],[76002.0,0.10104375],[76005.0,0.426522],[76006.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731031096572,[[76000.0,0.065726],[75993.0,0.039],[75992.0,0.065733],[75990.0,0.3608],[75989.0,0.10104375]],[[76001.0,0.1382707],[76002.0,0.11464],[76005.0,0.41468483],[76008.0,0.10104375],[76010.0,0.065718]]]
["bitfinex-derivatives","BTCF0:USTF0",1731031158317,[[76019.0,0.065709],[76006.0,0.56148475],[76004.0,0.06560497],[76001.0,0.3608],[75998.0,0.14445397]],[[76020.0,0.06571],[76021.0,0.47516],[76026.0,0.3608],[76029.0,0.0378],[76036.0,0.16673975]]]
["bitfinex-derivatives","BTCF0:USTF0",1731031188052,[[76038.0,0.31721133],[76037.0,0.10104375],[76029.0,0.3608],[76024.0,0.1142],[75962.0,0.01232607]],[[76049.0,0.11962682],[76050.0,0.3608],[76052.0,0.20618948],[76053.0,0.10104375],[76056.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731031212765,[[76049.0,0.16672775],[76047.0,0.03939994],[76043.0,0.05253326],[76037.0,0.13886658],[76036.0,1.91577439]],[[76050.0,0.3608],[76056.0,0.05548182],[76057.0,0.3608],[76059.0,0.11408],[76066.0,0.06567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731031272322,[[75958.0,0.46562663],[75955.0,0.0335],[75954.0,0.05218987],[75952.0,0.16621975],[75950.0,1.5008]],[[75968.0,0.10104375],[75969.0,0.3608],[75975.0,0.0366],[75976.0,0.2453416],[75991.0,0.44224]]]
["bitfinex-derivatives","BTCF0:USTF0",1731031294929,[[75935.0,0.065783],[75933.0,0.05234863],[75928.0,0.16647954],[75926.0,0.065791],[75924.0,0.3608]],[[75936.0,0.11372],[75940.0,0.3608],[75945.0,0.10069958],[75947.0,0.36176001],[75953.0,0.10104375]]]
["bitfinex-derivatives","BTCF0:USTF0",1731031344664,[[76066.0,0.065669],[76063.0,0.10104375],[76055.0,0.11352],[76054.0,0.065679],[76052.0,0.09809878]],[[76067.0,0.3608],[76068.0,0.3608],[76075.0,0.11352],[76083.0,0.16669875],[76088.0,0.101551]]]
["bitfinex-derivatives","BTCF0:USTF0",1731031363090,[[76017.0,0.06553751],[76014.0,0.065714],[76011.0,0.07866457],[76005.0,0.10104375],[76003.0,0.06484013]],[[76022.0,0.3608],[76025.0,0.0355],[76026.0,0.10104375],[76030.0,0.065701],[76031.0,0.50868001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731031415015,[[75979.0,0.22349596],[75974.0,0.07836716],[75971.0,0.10104375],[75969.0,0.3608],[75967.0,0.099855]],[[75980.0,0.3608],[75983.0,0.065742],[75987.0,0.06443832],[75989.0,0.57928375],[76122.0,0.20891994]]]
["bitfinex-derivatives","BTCF0:USTF0",1731031433927,[[75963.0,0.07876415],[75951.0,0.09161702],[75949.0,0.06577],[75945.0,0.10470516],[75940.0,0.25303706]],[[75965.0,0.5114],[75967.0,0.46280376],[75971.0,0.065752],[75972.0,0.06657853],[75973.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1731031493464,[[75948.0,1.565771],[75945.0,0.10104375],[75944.0,0.06561217],[75943.0,0.0356],[75942.0,0.035]],[[75949.0,0.065772],[75953.0,0.3608],[75954.0,0.0671518],[75956.0,0.11364],[75964.0,0.46280376]]]
["bitfinex-derivatives","BTCF0:USTF0",1731031511669,[[75946.0,0.0341],[75945.0,0.0352],[75938.0,0.06578],[75929.0,0.14424],[75927.0,0.03935173]],[[75947.0,0.37931174],[75948.0,0.065772],[75954.0,0.10104375],[75956.0,0.3608],[75960.0,0.06659166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731031534593,[[75948.0,0.15399872],[75947.0,1.50076],[75946.0,0.10072606],[75940.0,0.10104375],[75939.0,0.14424]],[[75949.0,0.11158135],[75957.0,0.06516989],[75958.0,0.3608],[75961.0,0.10104375],[75962.0,0.06576]]]
["bitfinex-derivatives","BTCF0:USTF0",1731031599139,[[75862.0,0.0786078],[75860.0,0.0978],[75857.0,0.06585],[75856.0,0.06671739],[75855.0,0.09194537]],[[75865.0,0.065843],[75876.0,0.065834],[75877.0,0.10104375],[75878.0,0.49036],[75882.0,0.39632001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731031620854,[[75877.0,0.065833],[75869.0,0.06584],[75868.0,0.42649928],[75865.0,0.22428375],[75832.0,0.13804407]],[[75878.0,0.3608],[75883.0,0.06621982],[75885.0,0.12324],[75886.0,0.3608],[76364.0,0.1614268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731031675278,[[75904.0,0.10104375],[75899.0,0.16709306],[75879.0,1.50068],[75874.0,0.05259266],[75869.0,0.06571292]],[[75908.0,0.46211559],[75915.0,0.11524],[75918.0,0.3608],[75919.0,0.10104375],[75922.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731031706499,[[75935.0,0.10104375],[75931.0,0.21168827],[75930.0,0.06738591],[75926.0,0.11516],[75925.0,0.0639]],[[75937.0,0.13185985],[75941.0,0.16903006],[75945.0,0.42225361],[75949.0,0.11516],[75952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731031771349,[[75855.0,0.48390753],[75850.0,0.10470371],[75847.0,1.50068],[75845.0,0.18365167],[75844.0,0.10104375]],[[75856.0,0.37422102],[75861.0,0.06617493],[75864.0,0.10104375],[75865.0,0.3608],[75968.0,0.16924906]]]
["bitfinex-derivatives","BTCF0:USTF0",1731031791053,[[75866.0,0.09046063],[75856.0,0.06575761]],[[75867.0,0.065842],[75870.0,0.16688275],[75872.0,0.42678166],[75878.0,0.1152],[75909.0,0.00662452]]]
["bitfinex-derivatives","BTCF0:USTF0",1731031814762,[[75852.0,0.09190759],[75847.0,0.0309],[75846.0,0.13740371],[75842.0,0.3608],[75841.0,0.18437369]],[[75863.0,0.8472497],[75865.0,0.10104375],[75867.0,0.0305],[75868.0,0.065841],[75871.0,0.21616375]]]
["bitfinex-derivatives","BTCF0:USTF0",1731031860993,[[75883.0,0.08966865],[75882.0,0.46252375],[75877.0,0.0613],[75876.0,0.06735408],[75875.0,0.11484]],[[75884.0,0.10036724],[75894.0,0.3608],[75896.0,0.13280772],[75899.0,0.10104375],[75910.0,0.096705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731031886308,[[75903.0,0.06581],[75902.0,0.10104375],[75898.0,0.0305],[75884.0,0.065826],[75873.0,0.065836]],[[75908.0,0.11981478],[75909.0,0.3608],[75912.0,0.16851588],[75914.0,0.06525454],[75920.0,0.065796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731031954075,[[75866.0,0.3608],[75865.0,0.0318],[75864.0,0.06664041],[75861.0,0.065846],[75825.0,0.10104375]],[[75868.0,0.03224436],[75873.0,0.065837],[75875.0,0.4261003],[75878.0,0.10104375],[75882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731031972385,[[75862.0,0.065846],[75858.0,0.3608],[75857.0,0.06641556],[75856.0,0.0312],[75855.0,0.0394812]],[[75863.0,0.065846],[75867.0,0.42721556],[75879.0,0.11424],[75881.0,0.0642],[75882.0,0.42721556]]]
["bitfinex-derivatives","BTCF0:USTF0",1731032030535,[[75863.0,0.07026683],[75861.0,0.426647],[75859.0,0.05260778],[75858.0,0.0322],[75850.0,0.065856]],[[75864.0,0.19804693],[75871.0,0.426639],[75874.0,0.179876],[75878.0,0.032],[75879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731032067665,[[75865.0,0.065842],[75860.0,0.15957665],[75859.0,0.07895399],[75858.0,0.06641556],[75853.0,0.0322]],[[75866.0,0.065843],[75868.0,0.42828912],[75870.0,0.17997556],[75876.0,0.3927],[75881.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731032132806,[[75869.0,0.06584],[75868.0,0.06641556],[75867.0,0.3608],[75859.0,0.0325],[75858.0,1.599449]],[[75870.0,0.04041779],[75873.0,0.065837],[75878.0,0.06704888],[75879.0,0.54125557],[75880.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731032151027,[[75891.0,0.32316729],[75884.0,0.46267895]],[[75894.0,0.0726376],[75895.0,0.04721105],[75896.0,0.065817],[75902.0,0.10119895],[75903.0,0.06476608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731032173934,[[75890.0,0.065821],[75883.0,0.3608],[75879.0,0.10119895],[75869.0,1.5],[75866.0,0.3711]],[[75891.0,0.13846257],[75898.0,0.42505582],[75902.0,0.17494],[75903.0,0.10119895]]]
["bitfinex-derivatives","BTCF0:USTF0",1731032221878,[[75917.0,0.065798],[75910.0,0.3608],[75909.0,0.426605],[75907.0,0.06440501],[75906.0,0.07009039]],[[75918.0,0.098098],[75923.0,0.42802612],[75925.0,0.10119895],[76021.0,3.78216318],[76971.0,0.24321155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731032258301,[[75842.0,0.05215264],[75836.0,0.131213],[75831.0,0.3608],[75829.0,0.14461624],[75818.0,0.0634]],[[75843.0,0.44240374],[75844.0,0.097062],[75848.0,0.14398],[75849.0,0.06667671],[75875.0,0.10114987]]]
["bitfinex-derivatives","BTCF0:USTF0",1731032311451,[[75841.0,0.09218559],[75837.0,0.065867],[75830.0,0.18521399],[75829.0,0.47352],[75825.0,0.49312664]],[[75842.0,0.426663],[75846.0,0.13375083],[75848.0,0.065859],[75850.0,0.47396],[75851.0,0.065856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731032336078,[[75822.0,0.20287912],[75816.0,0.065885],[75815.0,0.09204235],[75809.0,0.46607201],[75808.0,0.06644864]],[[75823.0,0.49294677],[75825.0,0.06644864],[75827.0,0.0619],[75829.0,0.0326],[75830.0,0.177714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731032416335,[[75834.0,0.06587],[75831.0,0.06644864],[75830.0,0.3608],[75827.0,0.065876],[75824.0,0.238339]],[[75835.0,0.09812936],[75841.0,0.42664748],[75846.0,0.09816],[75853.0,0.065854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731032420360,[[75865.0,0.05269684],[75861.0,0.06644864],[75859.0,0.426649],[75858.0,0.06587106],[75853.0,0.0651]],[[75866.0,0.066413],[75869.0,0.06644864],[75873.0,0.3608],[75877.0,0.0658],[75884.0,0.44440001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731032457973,[[75843.0,0.15508555],[75840.0,0.065865],[75837.0,0.07891243],[75832.0,0.10124594],[75825.0,0.0633]],[[75844.0,0.065862],[75845.0,0.0318],[75846.0,0.3608],[75850.0,0.1112],[75868.0,0.44428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731032513692,[[75828.0,0.03930323],[75823.0,0.05259077],[75822.0,0.3608],[75817.0,0.06573846],[75814.0,0.06550575]],[[75829.0,0.065875],[75833.0,0.01602328],[75834.0,0.49304594],[75835.0,0.11104],[75840.0,0.13016365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731032531612,[[75839.0,0.065866],[75834.0,0.10124594],[75826.0,0.426677],[75825.0,0.0318],[75824.0,0.12810155]],[[75840.0,0.3608],[75845.0,0.065861],[75850.0,0.14236],[75855.0,0.0623],[75885.0,0.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731032593361,[[75814.0,0.15280643],[75810.0,0.065891],[75808.0,0.09220135],[75802.0,0.10523246],[75787.0,0.0962413]],[[75815.0,0.53370404],[75816.0,0.10124594],[75819.0,0.3608],[75820.0,0.065883],[75823.0,0.065881]]]
["bitfinex-derivatives","BTCF0:USTF0",1731032636393,[[75777.0,0.26417597],[75770.0,0.426725],[75768.0,1.67865778],[75767.0,0.065928],[75766.0,0.09220135]],[[75778.0,0.01681704],[75780.0,0.065917],[75781.0,0.06747082],[75785.0,0.06647458],[75789.0,0.05253228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731032680333,[[75751.0,0.3608]],[[75755.0,0.1482647],[75762.0,0.3608],[75763.0,0.11056],[75769.0,0.065927],[75773.0,0.065924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731032705641,[[75732.0,0.065959],[75731.0,0.0326],[75730.0,0.0324],[75728.0,1.50068],[75694.0,0.13180806]],[[75734.0,0.065958],[75738.0,0.06653256],[75742.0,0.06669774],[75743.0,0.3608],[75744.0,0.11052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731032776520,[[75767.0,0.3711],[75765.0,0.06593],[75762.0,0.06447889],[75761.0,0.0315],[75760.0,0.3608]],[[75768.0,0.3608],[75770.0,0.065927],[75775.0,0.10132113],[75776.0,0.3608],[75780.0,0.11028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731032798515,[[75741.0,0.14859995],[75736.0,0.079152],[75732.0,0.27748013],[75730.0,0.06655106],[75728.0,1.566682]],[[75744.0,0.065949],[75751.0,0.031],[75752.0,0.10132113],[75754.0,0.47216],[75759.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731032832735,[[75730.0,0.18329414],[75729.0,0.0631],[75727.0,0.09233158],[75726.0,0.065964],[75725.0,0.3608]],[[75731.0,0.01583511],[75732.0,0.065959],[75738.0,0.06602672],[75742.0,0.10138335],[75743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731032884979,[[75704.0,0.41101274],[75702.0,0.42733436],[75701.0,0.06653436],[75700.0,0.1],[75697.0,0.13044307]],[[75714.0,0.02044429],[75715.0,0.3608],[75716.0,0.065973],[75723.0,0.47076],[75810.0,0.16785919]]]
["bitfinex-derivatives","BTCF0:USTF0",1731032908103,[[75762.0,0.21416539],[75758.0,0.43970192],[75753.0,0.10992],[75745.0,0.12313249],[75739.0,0.10531278]],[[75763.0,0.3608],[75772.0,0.065924],[75773.0,0.3608],[75774.0,0.09970609],[75779.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731032970838,[[75744.0,0.36177071],[75743.0,0.46679278],[75740.0,0.10972],[75737.0,0.18416441],[75735.0,0.065956]],[[75745.0,0.08361594],[75749.0,0.3608],[75753.0,0.097141],[75755.0,0.0623],[75756.0,0.49507012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731032995675,[[75761.0,0.065934],[75756.0,0.06651448],[75754.0,0.1096],[75751.0,0.065942]],[[75762.0,0.08303522],[75764.0,0.3608],[75766.0,0.13232775],[75767.0,0.3608],[75797.0,0.4448]]]
["bitfinex-derivatives","BTCF0:USTF0",1731033023192,[[75800.0,0.13241448],[75797.0,0.3608],[75795.0,0.10944],[75791.0,0.0311],[75790.0,0.3608]],[[75801.0,0.00067],[75806.0,0.42801563],[75807.0,0.065894],[75814.0,0.12951448],[75819.0,0.065884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731033080332,[[75817.0,0.14711261],[75816.0,0.065886],[75812.0,0.07890326],[75808.0,0.10127823],[75806.0,0.3608]],[[75818.0,0.09311332],[75820.0,0.0629],[75821.0,0.3608],[75824.0,0.06722195],[75828.0,0.065876]]]
["bitfinex-derivatives","BTCF0:USTF0",1731033155184,[[75763.0,0.06564109],[75758.0,0.07890326],[75757.0,0.065937],[75750.0,0.0325],[75749.0,0.21029711]],[[75764.0,0.127631],[75765.0,0.10133711],[75770.0,0.3608],[75771.0,0.065925],[75772.0,0.10896]]]
["bitfinex-derivatives","BTCF0:USTF0",1731033177413,[[75747.0,0.3608],[75746.0,0.0335],[75744.0,0.065948],[75739.0,0.10133711],[75738.0,0.42654498]],[[75748.0,0.065945],[75760.0,0.3608],[75762.0,0.0329],[75763.0,0.30687011],[75828.0,0.17042314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731033197040,[[75765.0,0.06593],[75758.0,0.3608],[75757.0,0.21021711],[75750.0,0.065943],[75746.0,0.3919]],[[75768.0,0.3608],[75769.0,0.032],[75770.0,0.06661075],[75773.0,0.10133711],[75821.0,0.17042314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731033269226,[[75780.0,0.00068],[75777.0,0.10868],[75774.0,0.065922],[75773.0,0.031],[75771.0,0.10133711]],[[75781.0,0.065916],[75789.0,0.065909],[75790.0,0.10133711],[75794.0,0.3608],[75798.0,0.10868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731033285544,[[75764.0,0.3608],[75762.0,0.065933],[75757.0,0.06502734],[75754.0,0.10864],[75749.0,0.065944]],[[75765.0,0.06593],[75769.0,0.0324],[75770.0,0.3608],[75773.0,0.065923],[75774.0,0.065923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731033358698,[[75821.0,0.065882],[75820.0,0.10588357],[75816.0,0.05256891],[75815.0,0.10844],[75796.0,2.03006355]],[[75822.0,0.426681],[75825.0,0.16052224],[75827.0,0.06645689],[75833.0,0.065872],[75835.0,0.10844]]]
["bitfinex-derivatives","BTCF0:USTF0",1731033386215,[[75844.0,0.13231889],[75842.0,0.03950832],[75841.0,0.10832],[75839.0,0.06645689],[75838.0,0.11951188]],[[75845.0,0.0314],[75846.0,0.3608],[75847.0,0.06586],[75850.0,0.0309],[75854.0,0.06645689]]]
["bitfinex-derivatives","BTCF0:USTF0",1731033456770,[[75825.0,0.130178],[75824.0,0.13291378],[75820.0,0.06649819],[75819.0,0.065883],[75817.0,0.0306]],[[75826.0,0.03837707],[75829.0,0.3608],[75833.0,0.065871],[75838.0,0.06545123],[75842.0,0.06645689]]]
["bitfinex-derivatives","BTCF0:USTF0",1731033484502,[[75849.0,0.065857],[75848.0,0.06744826],[75844.0,0.17445689],[75842.0,0.065863],[75839.0,0.06645689]],[[75850.0,0.56627805],[75856.0,0.06645689],[75857.0,0.3608],[75860.0,0.065848],[76465.0,0.16351325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731033507231,[[75853.0,0.15248562],[75852.0,0.065854],[75849.0,0.06645689],[75848.0,0.14528041],[75846.0,0.10788]],[[75854.0,0.08164542],[75857.0,0.16105],[75858.0,0.3608],[75859.0,0.06645689],[75864.0,0.06462487]]]
["bitfinex-derivatives","BTCF0:USTF0",1731033563043,[[75772.0,0.0391416],[75768.0,0.05231956],[75766.0,0.06689149],[75764.0,0.065931],[75762.0,0.16666086]],[[75775.0,0.065922],[75779.0,0.3608],[75783.0,0.02036425],[75787.0,0.16584695],[75790.0,0.10772]]]
["bitfinex-derivatives","BTCF0:USTF0",1731033584063,[[75766.0,0.18327077],[75764.0,1.50072],[75763.0,0.21055062],[75761.0,0.43935125],[75760.0,0.42590285]],[[75767.0,0.05573542],[75771.0,0.065925],[75778.0,0.3608],[75782.0,0.10127062],[75783.0,0.065915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731033643207,[[75748.0,0.065945],[75746.0,0.0623],[75744.0,0.03954676],[75742.0,0.06595],[75740.0,0.05272902]],[[75749.0,0.3608],[75750.0,0.3608],[75755.0,0.06744384],[75759.0,0.10127062],[75790.0,0.10127062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731033661314,[[75742.0,0.065949],[75740.0,0.10904],[75732.0,0.065958],[75731.0,0.06652409],[75728.0,0.03954034]],[[75752.0,0.10127062],[75754.0,0.3608],[75755.0,0.06744384],[75756.0,0.065939],[75760.0,0.10904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731033721655,[[75714.0,0.25220607],[75705.0,0.05273188],[75704.0,0.0305],[75702.0,0.09221319],[75701.0,0.129085]],[[75715.0,0.39655203],[75716.0,0.1014226],[75722.0,0.0307],[75723.0,0.3608],[75724.0,0.05155395]]]
["bitfinex-derivatives","BTCF0:USTF0",1731033748177,[[75759.0,0.065936],[75758.0,0.11804],[75753.0,0.1014226],[75752.0,0.05249738],[75747.0,0.11897971]],[[75760.0,0.3608],[75771.0,0.426725],[75774.0,0.1327226],[75782.0,0.11804],[75783.0,0.00120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731033818432,[[75793.0,0.24785855],[75788.0,0.09211295],[75786.0,0.41479479],[75784.0,0.21659194],[75783.0,0.065914]],[[75794.0,0.065906],[75797.0,0.3608],[75804.0,0.0308],[75806.0,0.1014226],[75809.0,0.11132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731033845234,[[75770.0,0.06790546],[75758.0,0.2758786],[75756.0,0.47919998],[75755.0,0.09827795],[75703.0,0.01236982]],[[75771.0,0.065925],[75776.0,0.05388087],[75777.0,0.3608],[75779.0,0.0307],[75780.0,0.1014226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731033906217,[[75718.0,0.065971],[75712.0,0.3608],[75711.0,0.10154039],[75708.0,0.06598],[75705.0,0.4035]],[[75719.0,0.3608],[75727.0,0.065964],[75730.0,0.0530339],[75731.0,0.47024],[75732.0,0.1323226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731033936219,[[75730.0,0.0019807],[75722.0,1.8608],[75721.0,0.065968],[75718.0,0.1014226],[75717.0,0.509732]],[[75737.0,0.3608],[75742.0,0.06595],[75743.0,0.1014226],[75744.0,0.41282492],[75746.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731033957028,[[75715.0,0.08204965],[75714.0,0.00198111],[75712.0,0.07880279],[75711.0,0.00011779],[75708.0,0.06598]],[[75716.0,0.426773],[75720.0,0.21927036],[75723.0,0.3608],[75727.0,0.0653],[75729.0,0.065962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731034021978,[[75749.0,0.065944],[75746.0,0.06586922],[75744.0,0.05187563],[75743.0,0.10796],[75741.0,1.57974577]],[[75750.0,0.065944],[75753.0,0.05307393],[75755.0,0.0639],[75757.0,0.426738],[75768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731034044287,[[75741.0,0.1492536],[75737.0,0.08096596],[75733.0,0.05227595],[75732.0,0.2752616],[75731.0,0.3608]],[[75742.0,0.065951],[75743.0,0.05250296],[75750.0,0.065943],[75751.0,0.3608],[75752.0,0.1014226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731034104922,[[75749.0,0.25202872],[75744.0,0.10768],[75743.0,0.0634],[75742.0,0.42675],[75740.0,0.0321]],[[75750.0,0.3608],[75762.0,0.065934],[75765.0,0.06653102],[75783.0,0.065915],[75813.0,0.17003404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731034144057,[[75758.0,0.10748],[75754.0,0.41423549],[75740.0,1.5],[75733.0,0.04143419],[75732.0,0.44364]],[[75767.0,0.00198054],[75772.0,0.48050037],[75776.0,0.065],[75785.0,0.3608],[75805.0,0.03034908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731034210296,[[75754.0,0.0665163],[75751.0,0.06583984],[75750.0,0.065943],[75745.0,0.07904457],[75742.0,0.0665163]],[[75755.0,0.3608],[75756.0,0.065939],[75761.0,0.10724],[75762.0,0.0665163],[75763.0,0.42306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731034232116,[[75770.0,0.13175214],[75769.0,0.3608],[75768.0,0.10135954],[75765.0,0.07904457],[75761.0,0.41669342]],[[75773.0,0.0305],[75777.0,0.06592],[75778.0,0.0307],[75781.0,0.3608],[75783.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731034257230,[[75800.0,0.10135954],[75798.0,0.426702],[75796.0,0.05562149],[75792.0,0.16901083],[75791.0,0.3608]],[[75802.0,0.065898],[75807.0,0.0332],[75812.0,0.0305],[75813.0,0.0317],[75814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731034311364,[[75775.0,0.065922],[75773.0,0.10330236],[75772.0,0.05667854],[75769.0,1.50076],[75768.0,0.39113881]],[[75778.0,0.3608],[75781.0,0.065917],[75788.0,0.52966],[75794.0,0.10132295],[75796.0,0.065904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731034350002,[[75737.0,0.08758224],[75733.0,0.0325],[75732.0,0.17519787],[75716.0,0.09222647],[75708.0,0.10539276]],[[75738.0,0.426754],[75741.0,0.05728742],[75743.0,0.10656],[75745.0,0.46332296],[75768.0,0.44364]]]
["bitfinex-derivatives","BTCF0:USTF0",1731034428051,[[75775.0,0.01469698],[75774.0,0.065922],[75771.0,0.10132479],[75769.0,0.10628],[75729.0,0.14471109]],[[75776.0,0.44672987],[75787.0,0.065911],[75789.0,0.03298004],[75791.0,0.3608],[75794.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1731034455173,[[75775.0,0.065922],[75771.0,0.10132479],[75769.0,0.03941042],[75768.0,0.16197284],[75765.0,0.08289961]],[[75778.0,0.426719],[75785.0,0.48267906],[75797.0,0.10132479],[75800.0,0.17214],[75847.0,0.1701797]]]
["bitfinex-derivatives","BTCF0:USTF0",1731034520224,[[75751.0,0.07901542],[75742.0,0.066509],[75739.0,0.10648],[75738.0,0.3608],[75737.0,0.0306]],[[75757.0,0.066509],[75758.0,0.065936],[75763.0,0.3608],[75764.0,0.59210792],[75770.0,0.065926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731034564970,[[75748.0,0.32128863],[75744.0,0.12453189],[75738.0,0.1054031],[75733.0,0.65204748],[75732.0,0.0883742]],[[75749.0,0.061144],[75752.0,0.3608],[75756.0,0.0632],[75757.0,0.10616],[75761.0,0.427309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731034570872,[[75748.0,0.132454],[75746.0,0.0325],[75745.0,0.08617965],[75744.0,0.0322],[75742.0,0.50720288]],[[75749.0,0.061144],[75752.0,0.3608],[75753.0,0.05540159],[75761.0,0.428469],[75763.0,0.10616]]]
["bitfinex-derivatives","BTCF0:USTF0",1731034650129,[[75749.0,0.066509],[75742.0,0.3608],[75739.0,1.60664],[75736.0,0.12694729],[75729.0,0.06794172]],[[75758.0,0.41822557],[75761.0,0.56268617],[75787.0,0.44500001],[75794.0,0.066509],[75808.0,0.1701797]]]
["bitfinex-derivatives","BTCF0:USTF0",1731034669149,[[75749.0,0.0840971],[75748.0,0.066509],[75745.0,0.065948],[75741.0,0.09230367],[75736.0,0.49727028]],[[75750.0,0.065943],[75755.0,0.41888386],[75757.0,0.235089],[75762.0,0.5000249],[75764.0,0.00198067]]]
["bitfinex-derivatives","BTCF0:USTF0",1731034733188,[[75730.0,0.24950184],[75727.0,0.15822326],[75723.0,0.10545247],[75722.0,0.0633],[75718.0,0.18508748]],[[75731.0,0.06596],[75738.0,0.4568],[75742.0,0.066509],[75743.0,0.10576],[75758.0,0.065937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731034782816,[[75739.0,0.066509],[75738.0,0.06593314],[75733.0,0.066509],[75732.0,0.07911977],[75731.0,0.0318]],[[75747.0,0.4811211],[75750.0,0.066509],[75751.0,0.3608],[75756.0,0.00198084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731034827261,[[75721.0,0.08313432],[75711.0,0.03273781],[75708.0,0.08313432],[75707.0,0.0331],[75700.0,1.63931275]],[[75722.0,0.065968],[75726.0,0.37105195],[75729.0,0.0326],[75732.0,0.11563432],[75769.0,0.08313432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731034855664,[[75730.0,0.0831726],[75727.0,0.065963],[75725.0,0.09225918],[75721.0,0.0303],[75719.0,0.10532]],[[75733.0,0.31459357],[75735.0,0.065957],[75736.0,0.05563971],[75740.0,0.4451326],[75750.0,0.0831726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731034922627,[[75700.0,0.1],[75682.0,0.0312],[75680.0,0.10528],[75679.0,0.0631],[75675.0,0.3608]],[[75702.0,0.065986],[75707.0,0.78044005],[75709.0,0.0324],[75710.0,0.099179],[75711.0,0.11519739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731034941629,[[75755.0,0.1267717],[75753.0,0.065941],[75751.0,0.10524],[75743.0,0.3608],[75738.0,0.0309]],[[75757.0,0.3608],[75764.0,0.065932],[75767.0,0.3608],[75770.0,0.20114],[75786.0,0.510873]]]
["bitfinex-derivatives","BTCF0:USTF0",1731034978043,[[75664.0,0.066018],[75656.0,0.0303],[75655.0,0.3608],[75650.0,0.19022443],[75615.0,0.07814143]],[[75668.0,0.066015],[75669.0,0.3608],[75675.0,0.05709863],[75676.0,0.36278309],[75683.0,0.11196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731035023999,[[75645.0,0.05244877],[75639.0,0.0333],[75638.0,0.0578942],[75637.0,0.13175431],[75636.0,1.57848]],[[75646.0,0.3608],[75647.0,0.066034],[75656.0,0.42005887],[75659.0,0.1178],[75661.0,0.19022443]]]
["bitfinex-derivatives","BTCF0:USTF0",1731035046112,[[75635.0,0.12687291],[75629.0,0.05269868],[75628.0,0.3608],[75627.0,0.17279346],[75623.0,0.09627073]],[[75641.0,0.3608],[75648.0,0.3608],[75655.0,0.0304],[75656.0,0.0472723],[75658.0,0.066024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731035107450,[[75674.0,0.00198225],[75664.0,0.12687291],[75663.0,0.48096],[75661.0,0.066021],[75658.0,0.04752567]],[[75675.0,0.13562737],[75676.0,0.3608],[75685.0,0.427961],[75686.0,0.17292252],[75690.0,0.065997]]]
["bitfinex-derivatives","BTCF0:USTF0",1731035134285,[[75703.0,0.16239462],[75702.0,0.0324],[75699.0,0.12687291],[75697.0,0.03948202],[75696.0,0.392]],[[75708.0,0.3608],[75712.0,0.04632358],[75716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731035167441,[[75782.0,0.065916],[75771.0,0.49629416],[75770.0,0.47588],[75765.0,0.09623],[75764.0,0.07730515]],[[75783.0,0.3608],[75788.0,0.3608],[75804.0,0.11508],[75812.0,0.12885242],[75827.0,0.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731035212340,[[75837.0,0.065867],[75835.0,0.24851291],[75829.0,0.0318],[75828.0,0.0307],[75827.0,0.1453644]],[[75838.0,0.03875088],[75839.0,0.3608],[75840.0,0.00197865],[75846.0,0.0326],[75848.0,0.11152513]]]
["bitfinex-derivatives","BTCF0:USTF0",1731035235092,[[75849.0,0.12687291],[75844.0,0.065861],[75839.0,0.4216],[75830.0,0.52015291],[75828.0,0.03031357]],[[75850.0,0.08440002],[75851.0,0.426656],[75861.0,0.07651541],[75862.0,0.3608],[75872.0,0.24695291]]]
["bitfinex-derivatives","BTCF0:USTF0",1731035304809,[[75841.0,0.15222876],[75840.0,0.08306242],[75837.0,0.08099844],[75834.0,0.08306242],[75827.0,0.09211398]],[[75842.0,0.3608],[75843.0,0.00197838],[75850.0,0.129757],[75851.0,0.3608],[75875.0,0.44432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731035324525,[[75866.0,0.19437103],[75864.0,0.08306242],[75859.0,0.3608],[75858.0,0.11368],[75857.0,0.0643]],[[75867.0,0.08509989],[75872.0,0.3608],[75873.0,0.0613],[75874.0,0.0779361],[75877.0,0.065833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731035391953,[[75913.0,0.065802],[75909.0,0.05238174],[75904.0,0.3608],[75901.0,0.09743645],[75878.0,0.03029495]],[[75915.0,0.065801],[75917.0,0.0307],[75918.0,0.0306],[75919.0,0.3608],[75922.0,0.12648194]]]
["bitfinex-derivatives","BTCF0:USTF0",1731035414380,[[75911.0,0.065803],[75904.0,0.40747715],[75901.0,0.0317],[75896.0,0.097416],[75892.0,1.46]],[[75912.0,0.08294172],[75915.0,0.0658],[75918.0,0.07656954],[75919.0,0.48844194],[75957.0,0.065764]]]
["bitfinex-derivatives","BTCF0:USTF0",1731035490421,[[75914.0,0.066801],[75911.0,0.3608],[75909.0,0.0317],[75906.0,0.0307],[75867.0,0.06471443]],[[75915.0,0.08140189],[75919.0,0.05125977],[75920.0,0.08297445],[75923.0,0.04580617],[120000.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731035523853,[[75927.0,0.001],[75923.0,0.3608],[75922.0,0.11297445],[75919.0,0.1382]],[[75928.0,0.08128268],[75930.0,0.065787],[75931.0,0.16368611],[75932.0,0.3608],[75937.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731035618007,[[75940.0,0.001],[75937.0,0.40004965],[75935.0,0.0325],[75933.0,0.05230038],[75928.0,0.06547613]],[[75942.0,0.098577],[75943.0,0.04720842],[75954.0,0.18977445],[75955.0,0.065766],[75975.0,0.03028606]]]
["bitfinex-derivatives","BTCF0:USTF0",1731035644720,[[75904.0,0.001],[75902.0,0.03930637],[75898.0,0.47891538],[75894.0,0.11437445],[75851.0,0.14436679]],[[75905.0,0.08297445],[75906.0,0.065808],[75909.0,0.3608],[75912.0,0.10668],[75916.0,0.40633456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731035662233,[[75913.0,0.065801],[75911.0,0.0304],[75900.0,0.0313],[75889.0,0.3711],[75884.0,0.03928608]],[[75914.0,0.03824663],[75916.0,0.12902913],[75917.0,0.3608],[75920.0,0.098296],[75921.0,0.00197675]]]
["bitfinex-derivatives","BTCF0:USTF0",1731035742402,[[75899.0,0.001],[75884.0,0.065827],[75882.0,0.13748],[75881.0,0.0324],[75880.0,0.3608]],[[75900.0,0.14878745],[75901.0,0.40819484],[75908.0,0.14487445],[75909.0,0.3608],[76813.0,0.0048403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731035777213,[[75899.0,0.001],[75897.0,0.0638],[75892.0,0.097919],[75889.0,0.04712176],[75888.0,0.3608]],[[75900.0,0.065813],[75901.0,0.40703484],[75906.0,0.10616],[75908.0,0.08297445],[75909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731035845889,[[75866.0,0.001],[75860.0,0.032],[75858.0,0.065849],[75857.0,0.031],[75856.0,0.3608]],[[75868.0,0.3608],[75870.0,0.065839],[75872.0,0.04672342],[75874.0,0.13846],[75878.0,0.08302781]]]
["bitfinex-derivatives","BTCF0:USTF0",1731035874507,[[75860.0,0.18107581],[75856.0,0.36148],[75855.0,0.03931315],[75852.0,0.08451754],[75851.0,0.13642]],[[75863.0,0.40686169],[75869.0,0.51082781],[75871.0,0.10592],[75878.0,0.08302781],[75921.0,0.16860715]]]
["bitfinex-derivatives","BTCF0:USTF0",1731035950854,[[75823.0,0.0305],[75817.0,0.09916316],[75815.0,0.10576],[75814.0,0.08302781],[75810.0,0.03947327]],[[75828.0,0.14890381],[75832.0,0.08302781],[75836.0,0.3608],[75837.0,0.10576],[75842.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731035975581,[[75835.0,0.05246764],[75831.0,0.06556943],[75827.0,0.07863519],[75824.0,0.11542781],[75823.0,0.42668]],[[75836.0,0.14889681],[75837.0,0.46764],[75846.0,0.3921],[75847.0,0.11322781],[75853.0,0.06783216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731035998105,[[75835.0,0.15321098],[75834.0,0.08302781],[75833.0,0.0323],[75832.0,0.08302781],[75831.0,0.43967955]],[[75836.0,0.02696136],[75837.0,0.3608],[75843.0,0.065863],[75846.0,0.00197841],[75853.0,0.58410215]]]
["bitfinex-derivatives","BTCF0:USTF0",1731036079163,[[75852.0,0.08302781],[75851.0,0.065855],[75849.0,0.0653],[75848.0,0.3608],[75843.0,0.0329]],[[75853.0,0.10240507],[75859.0,0.40842198],[75863.0,0.18826781],[75864.0,0.031],[75865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731036130721,[[75888.0,0.08295872],[75887.0,0.3608],[75885.0,0.10488],[75882.0,0.064],[75881.0,0.065829]],[[75890.0,0.0359674],[75891.0,0.065821],[75897.0,0.49085979],[75901.0,0.0324],[75904.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731036171933,[[75877.0,0.06597473],[75869.0,0.13646],[75867.0,0.15806312],[75866.0,0.00197676],[75861.0,0.3711]],[[75880.0,0.065831],[75883.0,0.3608],[75886.0,0.12646312],[75889.0,0.0316],[75893.0,0.40826056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731036200462,[[75881.0,0.06583],[75875.0,0.13059831],[75871.0,0.10468],[75870.0,0.12240144],[75869.0,0.0317]],[[75882.0,0.3608],[75884.0,0.065827],[75887.0,0.08302086],[75889.0,0.3608],[75912.0,0.44400001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731036300437,[[75865.0,0.170043],[75864.0,0.05901412],[75855.0,0.40007377],[75854.0,0.03228409],[75852.0,0.05236502]],[[75867.0,0.065842],[75870.0,0.08298755],[75874.0,0.0616],[75878.0,0.05782045],[75879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731036320856,[[75863.0,0.18473016],[75859.0,0.09183957],[75854.0,0.00197757],[75853.0,0.17094587],[75847.0,0.11822423]],[[75864.0,0.426644],[75866.0,0.08298755],[75868.0,0.0314],[75869.0,0.08298755],[75871.0,0.42012399]]]
["bitfinex-derivatives","BTCF0:USTF0",1731036401707,[[75814.0,0.05249053],[75812.0,0.0625],[75809.0,0.06759191],[75807.0,0.426694],[75805.0,0.1095358]],[[75815.0,0.065887],[75818.0,0.08307728],[75821.0,0.05870019],[75823.0,0.0313],[75824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731036437720,[[75800.0,0.5267],[75796.0,0.07071938],[75794.0,0.08307728],[75792.0,0.05255917],[75791.0,0.00197914]],[[75806.0,0.08307728],[75811.0,0.0304],[75813.0,0.53095001],[75816.0,0.3608],[75893.0,0.21044273]]]
["bitfinex-derivatives","BTCF0:USTF0",1731036466155,[[75821.0,0.14997467],[75820.0,0.36148],[75818.0,0.07887746],[75815.0,0.05718289],[75814.0,0.08307728]],[[75825.0,0.065878],[75826.0,0.08307728],[75828.0,0.42261808],[75833.0,0.0312],[75835.0,0.46748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731036551706,[[75815.0,0.37014342],[75811.0,0.3608],[75810.0,0.18840839],[75807.0,0.11822423],[75804.0,0.36156]],[[75816.0,0.065886],[75820.0,0.36196],[75821.0,0.08307728],[75825.0,0.031],[75827.0,0.10649887]]]
["bitfinex-derivatives","BTCF0:USTF0",1731036647200,[[75826.0,0.18803059],[75825.0,0.12431289],[75822.0,0.3608],[75821.0,0.08307728]],[[75827.0,0.08281084],[75830.0,0.08307728],[75835.0,0.0332],[75841.0,0.066],[75945.0,0.21044273]]]
["bitfinex-derivatives","BTCF0:USTF0",1731036694531,[[75830.0,0.426673],[75829.0,0.05256226],[75826.0,0.05902324],[75825.0,0.18687728],[75824.0,0.0315]],[[75832.0,0.065872],[75833.0,0.0636],[75835.0,0.08307728],[75840.0,0.05802899],[75841.0,0.03467841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731036735044,[[75811.0,0.03942137],[75806.0,0.0525774],[75803.0,0.0302],[75802.0,0.0333],[75800.0,0.16570768]],[[75812.0,0.065889],[75813.0,0.0326],[75814.0,0.065888],[75815.0,0.42119539],[75822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731036834636,[[75751.0,0.06581741],[75747.0,0.3608],[75745.0,0.08307728],[75744.0,0.14486857],[75732.0,0.3608]],[[75755.0,0.08307728],[75758.0,0.065936],[75759.0,0.3608],[75762.0,0.10324],[75767.0,0.08307728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731036856442,[[75707.0,0.11817862],[75702.0,0.07892057],[75700.0,0.1],[75699.0,0.0328],[75693.0,0.0328]],[[75708.0,0.58904567],[75709.0,0.3608],[75712.0,0.3608],[75714.0,0.10316],[75808.0,0.17116564]]]
["bitfinex-derivatives","BTCF0:USTF0",1731036904408,[[75701.0,0.00198144],[75700.0,0.1317],[75689.0,0.0526918],[75683.0,0.12678567],[75682.0,1.24168475]],[[75707.0,0.3608],[75708.0,0.12678567],[75709.0,0.05818689],[75714.0,0.3608],[75719.0,0.10316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731036944635,[[75749.0,0.69167804],[75748.0,0.3608],[75742.0,1.46072],[75741.0,0.3608],[75740.0,0.05947813]],[[75750.0,0.00198102],[75768.0,0.065928],[75770.0,0.48753404],[75771.0,0.0329],[75774.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731036971947,[[75708.0,0.0322],[75707.0,0.00015314],[75703.0,0.05740434],[75702.0,0.10284],[75699.0,0.065988]],[[75710.0,0.065979],[75713.0,0.3608],[75715.0,0.3608],[75718.0,0.12670202],[75722.0,0.05803957]]]
["bitfinex-derivatives","BTCF0:USTF0",1731037040797,[[75738.0,1.598354],[75737.0,0.0648],[75733.0,0.12670202],[75732.0,0.10524],[75722.0,0.13161336]],[[75740.0,0.3608],[75744.0,0.065949],[75748.0,0.05812158],[75750.0,0.12670202],[75754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731037064311,[[75778.0,0.0327],[75776.0,0.06592],[75774.0,0.10792],[75770.0,0.0581712],[75693.0,0.05257763]],[[75779.0,0.065918],[75785.0,0.05796719],[75786.0,0.3608],[75787.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731037122135,[[75766.0,0.06790871],[75765.0,0.05260564],[75764.0,0.05844096],[75762.0,0.103],[75760.0,0.54227831]],[[75769.0,0.065927],[75772.0,0.3608],[75774.0,0.08312126],[75777.0,0.0326],[75783.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731037177584,[[75766.0,0.0303],[75764.0,0.25201226],[75763.0,0.09212572],[75756.0,0.0315],[75731.0,0.06596]],[[75767.0,0.09607107],[75769.0,0.065927],[75772.0,0.08312126],[75774.0,0.3608],[75780.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731037277850,[[75771.0,0.0302],[75770.0,0.06790569],[75768.0,0.08312126],[75767.0,0.0580757],[75765.0,0.0628]],[[75772.0,0.065924],[75776.0,0.3608],[75778.0,0.05958575],[75782.0,0.08312126],[75783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731037315967,[[75781.0,0.20733239],[75779.0,0.1026],[75777.0,0.0636],[75776.0,0.0323],[75775.0,0.3608]],[[75782.0,0.10312411],[75786.0,0.065912],[75790.0,0.0628213],[75791.0,0.08312126],[75792.0,0.56030766]]]
["bitfinex-derivatives","BTCF0:USTF0",1731037345287,[[75793.0,0.065906],[75791.0,0.16614],[75790.0,0.16885764],[75789.0,0.05925544],[75786.0,0.42647047]],[[75794.0,0.3608],[75801.0,0.00197959],[75802.0,0.3608],[75804.0,0.065897],[75807.0,0.14229219]]]
["bitfinex-derivatives","BTCF0:USTF0",1731037472876,[[75836.0,0.08312126],[75834.0,0.09011005],[75833.0,0.10192],[75832.0,0.127772],[75829.0,0.3608]],[[75837.0,0.065868],[75840.0,0.3608],[75847.0,0.13906926],[75848.0,0.50446593],[75850.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731037480076,[[75829.0,0.14899526],[75827.0,0.00197798],[75825.0,0.089012],[75824.0,0.08312126],[75812.0,0.065889]],[[75832.0,0.04677697],[75833.0,0.3608],[75834.0,0.065871],[75839.0,0.0316],[75840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731037586472,[[75854.0,0.08312126],[75853.0,0.065853],[75850.0,0.10144],[75844.0,0.40015131],[75843.0,0.0637]],[[75859.0,0.065849],[75864.0,0.3608],[75866.0,0.14652126],[75868.0,0.10144],[76335.0,0.16455663]]]
["bitfinex-derivatives","BTCF0:USTF0",1731037622813,[[75863.0,0.17946626],[75857.0,0.0302],[75856.0,0.0302],[75855.0,0.1412043],[75836.0,0.443]],[[75864.0,0.46234694],[75868.0,0.065841],[75870.0,0.05794326],[75872.0,0.08312126],[75873.0,0.3627776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731037710484,[[75852.0,0.0324],[75849.0,0.065857],[75848.0,0.08312126],[75847.0,0.0306],[75846.0,0.10112]],[[75853.0,0.14709189],[75855.0,0.3608],[75858.0,0.06585],[75859.0,0.08312126],[75860.0,0.05926391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731037752296,[[75845.0,0.08312126],[75844.0,0.065861],[75843.0,0.10993575],[75840.0,0.18416126],[75839.0,0.0623]],[[75846.0,0.02890771],[75848.0,0.42845801],[75855.0,0.3608],[75856.0,0.05687275],[75860.0,0.08312126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731037834751,[[75894.0,0.065818],[75893.0,0.10088],[75891.0,0.08312126],[75889.0,0.03],[75888.0,0.3608]],[[75895.0,0.09769811],[75897.0,0.0615217],[75898.0,0.065815],[75900.0,0.1649],[75901.0,0.44520126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731037861762,[[75872.0,0.08470317],[75870.0,0.03327687],[75867.0,0.06544159],[75866.0,0.10084],[75864.0,0.065843]],[[75873.0,0.065836],[75874.0,0.08312126],[75881.0,0.3608],[75884.0,0.0327],[75885.0,0.08312126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731037903718,[[75890.0,0.065822],[75889.0,0.44392126],[75888.0,0.0632],[75887.0,0.1008],[75886.0,0.09754809]],[[75891.0,0.0019771],[75896.0,0.3608],[75903.0,0.52777002],[75913.0,0.44288]]]
["bitfinex-derivatives","BTCF0:USTF0",1731037999881,[[75911.0,0.72212996],[75906.0,0.14330432],[75905.0,0.0328],[75903.0,0.06581],[75901.0,0.0318]],[[75912.0,0.21789352],[75923.0,0.065794],[75927.0,0.08312126],[75931.0,0.0314],[75932.0,0.17349923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731038042522,[[75936.0,0.065781],[75935.0,0.0308],[75934.0,0.10048],[75933.0,0.08312126],[75889.0,0.01824546]],[[75937.0,0.09694345],[75939.0,0.12698176],[75941.0,0.3608],[75943.0,0.08312126],[75948.0,0.06708936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731038137680,[[75912.0,0.03950289],[75908.0,0.49651838],[75907.0,0.065807],[75906.0,0.06483054],[75905.0,0.03]],[[75915.0,0.14892126],[75920.0,0.3608],[75929.0,0.3608],[75946.0,0.52712126],[76000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731038171598,[[75927.0,0.24537197],[75926.0,0.3608],[75925.0,0.08312126],[75922.0,0.07852991],[75921.0,0.10016]],[[75930.0,0.00197629],[75936.0,0.3608],[75938.0,0.08312126],[75941.0,0.46224],[75946.0,0.52580126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731038262659,[[75935.0,0.0312],[75934.0,0.14890426],[75930.0,0.0643],[75928.0,0.15389057],[75920.0,0.17802617]],[[75936.0,0.09328712],[75937.0,0.3608],[75939.0,0.065779],[75944.0,0.36208],[75945.0,0.08312126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731038294272,[[75942.0,0.12260455],[75939.0,0.48250448],[75937.0,0.05258606],[75936.0,0.09972],[75933.0,0.0317]],[[75944.0,0.3608],[75946.0,0.065773],[75947.0,0.00197581],[75951.0,0.0614],[76060.0,0.21034506]]]
["bitfinex-derivatives","BTCF0:USTF0",1731038334702,[[75921.0,0.0301],[75919.0,0.05303766],[75918.0,0.09668752],[75915.0,0.46112],[75909.0,0.07894502]],[[75922.0,0.14891526],[75925.0,0.3608],[75931.0,0.13713959],[75939.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731038422571,[[75939.0,0.08312126],[75937.0,0.03938155],[75933.0,0.05251684],[75932.0,0.0311],[75930.0,0.3608]],[[75940.0,0.065778],[75943.0,0.51440021],[75946.0,0.065773],[75947.0,0.08312126],[75959.0,0.13885195]]]
["bitfinex-derivatives","BTCF0:USTF0",1731038456707,[[75923.0,0.0311],[75922.0,0.3608],[75920.0,0.06564606],[75919.0,0.08312126],[75918.0,0.05602962]],[[75924.0,0.12001948],[75925.0,0.08312126],[75927.0,0.3608],[75933.0,0.0655],[76016.0,0.86748306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731038551184,[[75960.0,0.08312126],[75959.0,0.065762],[75957.0,0.09896],[75956.0,0.17794052],[75953.0,0.03932368]],[[75964.0,0.065758],[75965.0,0.3608],[75966.0,0.08312126],[75967.0,0.00197515],[75973.0,0.41505233]]]
["bitfinex-derivatives","BTCF0:USTF0",1731038595812,[[75959.0,1.64845569],[75958.0,0.08312126],[75956.0,0.23114495],[75955.0,0.06553935],[75952.0,0.3608]],[[75960.0,0.00360725],[75963.0,0.065759],[75965.0,0.3608],[75972.0,0.05413651],[75974.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731038661273,[[75982.0,0.21018663],[75981.0,0.08312126],[75976.0,0.03035563],[75975.0,0.26903974],[75972.0,0.09872]],[[75983.0,0.28847782],[75984.0,0.08312126],[75994.0,0.164452],[76016.0,0.065713],[76057.0,0.21034506]]]
["bitfinex-derivatives","BTCF0:USTF0",1731038685991,[[75972.0,0.3608],[75970.0,0.14887326],[75969.0,0.0316],[75967.0,0.05246204],[75966.0,0.0308]],[[75973.0,0.06575],[75981.0,0.06350144],[75982.0,0.08312126],[75985.0,0.3608],[75989.0,0.164457]]]
["bitfinex-derivatives","BTCF0:USTF0",1731038747659,[[75965.0,0.0329],[75964.0,0.11602126],[75962.0,0.07139451],[75960.0,0.4602],[75948.0,0.03025915]],[[75973.0,0.08312126],[75980.0,0.39298],[75981.0,0.06455392],[75983.0,0.0636],[75984.0,0.06574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731038769293,[[75964.0,0.11202126],[75962.0,0.09616227],[75960.0,0.4602],[75959.0,0.06773667],[75957.0,0.0329]],[[75965.0,0.16035983],[75970.0,0.08312126],[75973.0,0.06489017],[75991.0,0.08312126],[76076.0,0.34181073]]]
["bitfinex-derivatives","BTCF0:USTF0",1731038795599,[[75956.0,0.3608],[75955.0,0.05246204],[75950.0,0.06553935],[75945.0,0.1946165]],[[75957.0,0.065764],[75960.0,0.0301],[75962.0,0.3608],[75963.0,0.06300528],[75969.0,0.36208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731038879673,[[75883.0,0.09747686],[75882.0,0.3608],[75875.0,0.08312126],[75871.0,0.065838],[75869.0,0.42346714]],[[75884.0,0.00180521],[75885.0,0.08312126],[75887.0,0.0986],[75888.0,0.065824],[75889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731038908685,[[75891.0,0.065821],[75889.0,0.42576515],[75885.0,0.14880917],[75883.0,0.0955],[75878.0,0.07807201]],[[75896.0,0.065817],[75899.0,0.3608],[75901.0,0.18168126],[76032.0,4.71008187],[76042.0,2.487]]]
["bitfinex-derivatives","BTCF0:USTF0",1731038977134,[[75915.0,0.3608],[75913.0,0.0619],[75912.0,0.11824713],[75909.0,0.22490506],[75907.0,0.06575197]],[[75922.0,0.065795],[75927.0,0.12642506],[75929.0,0.49064],[75930.0,0.06568907],[76023.0,0.21008187]]]
["bitfinex-derivatives","BTCF0:USTF0",1731039013769,[[75925.0,0.3608],[75924.0,0.14875691],[75919.0,0.16198422],[75915.0,0.3608],[75909.0,0.03943538]],[[75933.0,0.08296491],[75935.0,0.065783],[75936.0,0.06368055],[75989.0,0.1316],[75993.0,0.2106671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731039080998,[[75966.0,0.14871991],[75960.0,0.28326581],[75958.0,0.0329],[75957.0,0.09824],[75948.0,0.437551]],[[75969.0,0.065754],[75975.0,0.08296491],[75978.0,0.39526001],[75979.0,0.12974],[76824.0,0.00483789]]]
["bitfinex-derivatives","BTCF0:USTF0",1731039095105,[[75969.0,0.08296491],[75968.0,0.065754],[75967.0,0.52461072],[75961.0,1.39],[75960.0,0.32467578]],[[75975.0,0.065748],[75977.0,0.39575475],[75978.0,0.11586491],[75979.0,0.0315],[76029.0,0.07241281]]]
["bitfinex-derivatives","BTCF0:USTF0",1731039201887,[[75980.0,0.08256491],[75979.0,0.065745],[75978.0,0.42430168],[75976.0,0.0625],[75975.0,0.09812]],[[75983.0,0.3608],[75985.0,0.06574],[75988.0,0.08296491],[75990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731039225113,[[75963.0,0.14832291],[75960.0,0.3608],[75957.0,0.09732932],[75937.0,0.08296491],[75928.0,0.03026461]],[[75966.0,0.3608],[75967.0,0.065755],[75971.0,0.063291],[75976.0,0.08296491],[75979.0,0.09804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731039248430,[[75960.0,0.421561],[75959.0,0.08296491],[75957.0,0.09732932],[75950.0,0.09201589],[75940.0,1.456498]],[[75963.0,0.065759],[75966.0,0.3608],[75971.0,0.23995591],[75976.0,0.098],[76001.0,0.44388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731039320090,[[75981.0,0.59247282],[75979.0,0.0619],[75978.0,0.13022],[75977.0,0.06358634],[75972.0,0.06575]],[[75982.0,0.09390936],[75989.0,0.3608],[75993.0,0.065733],[75997.0,0.4228],[75998.0,0.0849391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731039340721,[[75992.0,0.08296491],[75991.0,0.065734],[75988.0,0.3608],[75985.0,0.16273684],[75984.0,0.03918957]],[[75993.0,0.065733],[75998.0,0.00197419],[76002.0,0.14776491],[76013.0,0.08296491],[76028.0,0.08296491]]]
["bitfinex-derivatives","BTCF0:USTF0",1731039417565,[[76015.0,0.065713],[76014.0,0.18036491],[76012.0,0.42583034],[76005.0,0.3908],[76002.0,0.0314]],[[76019.0,0.04329303],[76020.0,0.10760349],[76021.0,0.065708],[76023.0,0.11346491],[76026.0,0.39528]]]
["bitfinex-derivatives","BTCF0:USTF0",1731039447983,[[76036.0,0.24601991],[76030.0,0.0618],[76029.0,1.7508],[76022.0,0.10498493],[76016.0,0.05233727]],[[76040.0,0.065692],[76041.0,0.3608],[76049.0,0.0318],[76050.0,0.44376491],[76056.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1731039528939,[[76060.0,0.14863891],[76059.0,0.09941223],[76058.0,0.14556159],[76056.0,0.00056],[76049.0,0.0333]],[[76061.0,0.04217664],[76066.0,0.42795],[76073.0,0.3608],[76076.0,0.08296491],[76078.0,0.06432087]]]
["bitfinex-derivatives","BTCF0:USTF0",1731039560958,[[76054.0,0.09808],[76053.0,0.08296491],[76050.0,0.07196205],[76049.0,0.06328327],[76033.0,0.08002401]],[[76055.0,0.3608],[76059.0,0.065676],[76062.0,0.06508443],[76064.0,0.3608],[76065.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1731039614900,[[76030.0,0.08296491],[76029.0,0.489801],[76023.0,0.09724],[76014.0,0.10474084],[76008.0,0.11775479]],[[76037.0,0.08296491],[76039.0,0.065693],[76043.0,0.0304],[76044.0,0.3608],[76045.0,0.09724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731039661347,[[76041.0,0.06520639],[76040.0,0.065691],[76039.0,0.0951678],[76038.0,0.0972],[76037.0,0.00157153]],[[76042.0,0.3608],[76045.0,0.065688],[76047.0,0.08296491],[76050.0,0.3608],[76051.0,0.06284215]]]
["bitfinex-derivatives","BTCF0:USTF0",1731039686371,[[76029.0,0.08296491],[76027.0,0.065703],[76023.0,0.1614],[76022.0,0.42572593],[76021.0,0.12457164]],[[76030.0,0.065701],[76035.0,0.3608],[76037.0,0.08296491],[76039.0,0.06556723],[76041.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731039787931,[[76064.0,0.08296491],[76059.0,0.065675],[76055.0,0.392],[76054.0,0.09708],[76052.0,0.03904448]],[[76066.0,0.3608],[76070.0,0.098466],[76073.0,0.47814491],[76074.0,0.00197233],[76164.0,0.21018356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731039822257,[[76048.0,0.00197223],[76047.0,0.08296491],[76040.0,0.13018],[76039.0,0.3608],[76037.0,0.065694]],[[76050.0,0.096983],[76052.0,0.3624],[76054.0,0.08296491],[76079.0,0.03023579],[76143.0,0.21018356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731039907492,[[76025.0,0.5],[76017.0,0.06548909],[76011.0,0.08296491],[75999.0,0.03918273],[75996.0,0.03023742]],[[76026.0,0.16640805],[76028.0,0.14816491],[76029.0,0.3608],[76031.0,0.09708],[76035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731039957239,[[76030.0,0.08296491],[76028.0,0.3608],[76024.0,0.09704],[76022.0,0.06477511],[76015.0,0.0312]],[[76031.0,0.0657],[76037.0,0.3608],[76039.0,0.06567921],[76042.0,0.08296491],[76043.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731040064612,[[75994.0,0.27930466],[75992.0,0.0312],[75991.0,0.13524816],[75990.0,0.033],[75987.0,0.05221964]],[[75995.0,0.067731],[76002.0,0.3608],[76011.0,0.3608],[76013.0,0.24559991],[76030.0,0.065701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731040094234,[[76010.0,0.08296491],[76008.0,0.065719],[76006.0,0.4272715],[76005.0,0.09688],[75999.0,0.39999973]],[[76012.0,0.065716],[76016.0,0.20121754],[76017.0,0.06537401],[76022.0,0.45916],[76023.0,0.08296491]]]
["bitfinex-derivatives","BTCF0:USTF0",1731040129057,[[76015.0,0.0898337],[76013.0,0.16592982],[76012.0,0.07839947],[76009.0,0.0015241],[76008.0,0.06465846]],[[76016.0,0.065713],[76022.0,0.3608],[76023.0,0.06386963],[76025.0,0.0302],[76027.0,0.39406001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731040209306,[[76015.0,0.002],[76014.0,0.08296491],[76007.0,0.3608],[75988.0,1.51265402]],[[76016.0,0.065713],[76020.0,0.08296491],[76022.0,0.3608],[76023.0,0.06386963],[76024.0,0.12848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731040270559,[[76036.0,0.08496491],[76035.0,0.065696],[76032.0,0.13566875],[76031.0,0.06286099],[76030.0,0.3608]],[[76037.0,0.065694],[76040.0,0.0642206],[76043.0,0.3608],[76049.0,0.14876491],[76057.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731040348316,[[76077.0,0.08296491],[76073.0,0.51010791],[76072.0,0.09628],[76067.0,0.06542534],[76063.0,0.0317]],[[76078.0,0.0315],[76079.0,0.065659],[76085.0,0.36429226],[76089.0,0.08296491],[76090.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731040384446,[[76065.0,0.17924491],[76061.0,0.065674],[76059.0,0.0314],[76058.0,0.11326491],[76042.0,0.3711]],[[76066.0,0.14297411],[76069.0,0.04866807],[76070.0,0.36228],[76076.0,0.0316],[76077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731040472012,[[76027.0,0.00410881],[76026.0,0.161983],[76025.0,0.14840946],[76023.0,0.3608],[76018.0,0.0307]],[[76032.0,0.065699],[76034.0,0.08296491],[76037.0,0.39478],[76039.0,0.033],[76043.0,0.1468831]]]
["bitfinex-derivatives","BTCF0:USTF0",1731040519131,[[76030.0,0.3608],[76028.0,0.06538681],[76023.0,0.07846417],[76021.0,0.3608],[76020.0,0.09628]],[[76031.0,0.0972],[76032.0,0.14855454],[76038.0,0.45856],[76043.0,0.08296491],[76057.0,0.20111427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731040568166,[[75987.0,0.0321],[75986.0,0.3608],[75983.0,0.0964],[75982.0,0.3608],[75980.0,0.08296491]],[[75988.0,0.065737],[75989.0,0.08296491],[75996.0,0.3608],[75999.0,0.0964],[76070.0,0.21676962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731040594077,[[75977.0,0.05235025],[75974.0,0.0316],[75973.0,0.09755],[75971.0,0.06545374],[75970.0,0.44376491]],[[75979.0,0.065745],[75981.0,0.44376491],[75986.0,0.09676],[75988.0,0.4256],[75989.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731040633101,[[75984.0,0.44837166],[75981.0,0.07854449],[75978.0,0.065745],[75977.0,0.42512253],[75976.0,0.17928491]],[[75985.0,0.065739],[75987.0,0.0662],[75988.0,0.11346491],[75990.0,0.06533619],[76018.0,0.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731040726586,[[75988.0,0.14870191],[75987.0,0.3608],[75983.0,0.4262622],[75982.0,0.09628],[75962.0,0.37178]],[[75989.0,0.06771073],[75996.0,0.14777661],[76000.0,0.09628],[76006.0,0.0311],[76007.0,0.128721]]]
["bitfinex-derivatives","BTCF0:USTF0",1731040781515,[[75995.0,0.4132342],[75993.0,0.065732],[75991.0,0.0640684],[75990.0,0.06556185],[75985.0,0.52332976]],[[75996.0,0.06573],[75997.0,0.08296491],[75998.0,0.06361059],[76002.0,0.39458],[76003.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731040867478,[[76014.0,0.3608],[76008.0,0.08296491],[76006.0,0.0321],[76004.0,0.065723],[76003.0,0.0329]],[[76015.0,0.23247374],[76021.0,0.09596],[76024.0,0.427986],[76026.0,0.06477261],[76028.0,0.11616491]]]
["bitfinex-derivatives","BTCF0:USTF0",1731040906505,[[75998.0,0.08296491],[75990.0,0.3608],[75985.0,0.06267383],[75982.0,0.08296491],[75981.0,0.15982]],[[76001.0,0.14597754],[76002.0,0.0307],[76004.0,0.09592],[76008.0,0.3608],[76043.0,0.44372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731040997063,[[75932.0,0.11895074],[75931.0,0.43960957],[75928.0,0.0327],[75926.0,0.06579],[75924.0,0.08296491]],[[75933.0,0.14874891],[75936.0,0.09592],[75943.0,0.42685123],[75947.0,0.065773],[75961.0,0.03027391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731041023791,[[75923.0,0.032],[75922.0,0.51641729],[75920.0,0.098196],[75919.0,0.03316652],[75918.0,0.08296491]],[[75924.0,0.0161399],[75925.0,0.065791],[75930.0,0.08296491],[75935.0,0.48724068],[75937.0,0.08296491]]]
["bitfinex-derivatives","BTCF0:USTF0",1731041061920,[[75930.0,0.426587],[75924.0,0.05259303],[75923.0,0.0632],[75922.0,0.54036491],[75900.0,0.54244]],[[75934.0,0.08296491],[75943.0,0.3608],[75944.0,0.061],[75946.0,0.06537722],[76016.0,0.49164931]]]
["bitfinex-derivatives","BTCF0:USTF0",1731041142365,[[75933.0,0.11095091],[75928.0,0.07895373],[75921.0,0.426595],[75920.0,0.09588],[75919.0,0.09222511]],[[75934.0,0.09348863],[75935.0,0.0308],[75936.0,0.08296491],[75937.0,0.17884491],[75938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731041174197,[[75914.0,0.4266],[75911.0,0.12236202],[75910.0,0.06451508],[75907.0,0.05252948],[75903.0,0.12643426]],[[75915.0,0.0658],[75921.0,0.44524491],[75924.0,0.09588],[75926.0,0.06515721],[75928.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731041301498,[[75909.0,0.03947071],[75906.0,0.05262748],[75901.0,0.19576084],[75900.0,0.1],[75899.0,0.3913]],[[75910.0,0.065804],[75912.0,0.0319],[75913.0,0.3608],[75915.0,0.09584],[75917.0,0.06352186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731041342222,[[75882.0,0.50841838],[75878.0,1.519],[75876.0,0.15474173],[75871.0,0.15772167],[75846.0,0.58256457]],[[75887.0,0.065825],[75893.0,0.44376491],[75896.0,0.20150019],[75897.0,0.06464616],[75900.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1731041450422,[[75930.0,0.2268594],[75929.0,0.08296491],[75923.0,0.065793],[75921.0,0.3608],[75916.0,0.0317]],[[75931.0,0.3608],[75936.0,0.0626],[75937.0,0.08296491],[75938.0,0.065781],[75939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731041485942,[[75933.0,0.20138335],[75929.0,0.13066844],[75927.0,0.09568],[75925.0,0.07866843],[75922.0,0.08296491]],[[75938.0,0.06578],[75939.0,0.3608],[75946.0,0.0636],[75948.0,0.11616491],[75951.0,0.09564]]]
["bitfinex-derivatives","BTCF0:USTF0",1731041582931,[[75955.0,0.05246662],[75954.0,0.3608],[75952.0,0.06355013],[75950.0,0.065769],[75948.0,0.14855856]],[[75956.0,0.065765],[75962.0,0.11326491],[75963.0,0.3608],[75968.0,0.09544],[75969.0,0.065754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731041626273,[[75935.0,0.005],[75931.0,0.06559365],[75926.0,0.07866843],[75925.0,0.0307],[75920.0,0.00014389]],[[75936.0,0.49083381],[75937.0,0.16592982],[75939.0,0.0642],[75942.0,0.09544],[75944.0,0.459335]]]
["bitfinex-derivatives","BTCF0:USTF0",1731041661296,[[75910.0,0.3608],[75909.0,0.161245],[75907.0,0.06571761],[75904.0,0.08296491],[75903.0,0.0961]],[[75912.0,0.065803],[75917.0,0.44376491],[75922.0,0.08296491],[75925.0,0.0943],[75926.0,0.42726094]]]
["bitfinex-derivatives","BTCF0:USTF0",1731041786387,[[75903.0,0.81888249],[75900.0,0.10494984],[75898.0,0.16449111],[75896.0,0.56657092],[75894.0,0.11806858]],[[75904.0,0.06581],[75907.0,0.08296491],[75915.0,0.0318],[75916.0,0.065799],[75917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731041821202,[[75858.0,0.18819278],[75857.0,0.0331],[75856.0,0.06488912],[75854.0,0.0628],[75853.0,0.0525206]],[[75861.0,0.3608],[75862.0,0.065846],[75864.0,0.08296491],[75871.0,0.09524],[75874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731041920079,[[75873.0,0.17507121],[75871.0,0.065838],[75869.0,0.10526434],[75864.0,0.18306422],[75860.0,0.13118731]],[[75875.0,0.065835],[75878.0,0.0323],[75882.0,0.3918],[75886.0,0.3608],[75922.0,0.08296491]]]
["bitfinex-derivatives","BTCF0:USTF0",1731041963103,[[75881.0,0.14879491],[75879.0,0.05266962],[75876.0,0.08296491],[75874.0,0.06317666],[75841.0,0.13282976]],[[75882.0,0.3608],[75883.0,0.3608],[75886.0,0.065825],[75891.0,0.0331],[75892.0,0.12645669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731042053078,[[75907.0,0.08296491],[75905.0,0.3608],[75902.0,0.065804],[75898.0,0.3608],[75893.0,0.0331]],[[75909.0,0.065799],[75911.0,0.41269314],[75912.0,0.0641],[75915.0,0.08296491],[75917.0,0.09588]]]
["bitfinex-derivatives","BTCF0:USTF0",1731042101621,[[75921.0,0.14877231],[75920.0,0.08090053],[75919.0,0.12696],[75918.0,0.3608],[75889.0,0.18005683]],[[75922.0,0.09153633],[75925.0,0.065785],[75932.0,0.08298431],[75933.0,0.05103177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731042133446,[[75889.0,0.18005683],[75887.0,0.03936893],[75885.0,0.3608],[75884.0,0.05266014],[75883.0,0.09652]],[[75890.0,0.065815],[75893.0,0.08299676],[75900.0,0.50991745],[75901.0,0.065806],[75905.0,0.09652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731042209699,[[75931.0,0.08294735],[75929.0,0.065781],[75927.0,0.0958],[75924.0,0.3608],[75919.0,0.07124857]],[[75932.0,0.065779],[75933.0,0.3608],[75939.0,0.05224049],[75940.0,0.0324],[75946.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731042243823,[[75888.0,0.17846735],[75887.0,0.065817],[75886.0,0.0318],[75877.0,0.50547956],[75868.0,0.3711]],[[75908.0,0.3934],[75909.0,0.065799],[75910.0,0.08294735],[75911.0,0.44374735],[75913.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731042321291,[[75894.0,0.1488231],[75887.0,0.0326],[75885.0,0.05184535],[75878.0,0.065825],[75842.0,0.11636457]],[[75897.0,0.065809],[75898.0,0.3608],[75899.0,0.05156503],[75900.0,0.0312],[75903.0,0.08498806]]]
["bitfinex-derivatives","BTCF0:USTF0",1731042364116,[[75920.0,0.065789],[75919.0,0.05188046],[75912.0,0.12616],[75908.0,0.1288],[75906.0,0.03942365]],[[75921.0,0.0317],[75924.0,0.065786],[75925.0,0.36252001],[75927.0,0.13500094],[75929.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731042492001,[[75927.0,0.03949168],[75923.0,0.1487981],[75922.0,0.05263521],[75921.0,0.09496],[75920.0,0.41196418]],[[75928.0,0.065782],[75933.0,0.11382069],[75934.0,0.36256],[75935.0,0.0830111],[76021.0,0.01375701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731042518516,[[75944.0,0.0830111],[75940.0,0.00197526],[75938.0,0.065773],[75937.0,0.1779311],[75933.0,0.4132693]],[[75945.0,0.0648],[75947.0,0.0311],[75948.0,0.426565],[75955.0,0.09492],[75967.0,0.065749]]]
["bitfinex-derivatives","BTCF0:USTF0",1731042601986,[[75997.0,0.13364406],[75996.0,0.16053],[75988.0,0.43298694],[75984.0,0.05263521],[75978.0,0.09696249]],[[75998.0,0.065728],[75999.0,0.0328],[76000.0,0.1],[76004.0,0.3608],[76006.0,0.0830111]]]
["bitfinex-derivatives","BTCF0:USTF0",1731042616595,[[75999.0,0.065727],[75997.0,0.57745516],[75996.0,0.0948],[75995.0,0.0333],[75994.0,0.06576249]],[[76000.0,0.1],[76004.0,0.3608],[76010.0,0.065718],[76011.0,0.0326],[76014.0,0.05397008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731042662415,[[76030.0,0.0657],[76028.0,0.12244609],[76027.0,0.05153907],[76024.0,0.05257999],[76020.0,0.45676]],[[76032.0,0.065699],[76034.0,0.3608],[76035.0,0.05196488],[76039.0,0.0830111],[76048.0,0.065686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731042752302,[[76033.0,0.05251645],[76029.0,0.3608],[76028.0,0.1487131],[76027.0,0.21164745],[76026.0,0.0322]],[[76038.0,0.1142111],[76039.0,0.0830686],[76058.0,0.0830111],[76070.0,0.065667]]]
["bitfinex-derivatives","BTCF0:USTF0",1731042791750,[[76035.0,0.065696],[76031.0,0.0830111],[76029.0,0.3608],[76028.0,0.1582],[76022.0,0.0315]],[[76037.0,0.04755581],[76038.0,0.065694],[76040.0,0.3608],[76042.0,0.0830111],[76046.0,0.05029738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731042898626,[[76002.0,0.12562],[76000.0,0.0621],[75992.0,0.3608077],[75990.0,0.00197403],[75989.0,1.39]],[[76003.0,0.065724],[76006.0,0.42862816],[76008.0,0.0830111],[76011.0,0.065717],[76013.0,0.0830111]]]
["bitfinex-derivatives","BTCF0:USTF0",1731042965875,[[76020.0,0.065709],[76017.0,0.09516],[76016.0,0.48312003]],[[76021.0,0.0321],[76024.0,0.0619],[76027.0,0.0830111],[76028.0,0.3608],[76143.0,0.21017147]]]
["bitfinex-derivatives","BTCF0:USTF0",1731043034945,[[76018.0,0.065711],[76012.0,0.0512055],[76010.0,0.0830111],[76008.0,0.09492],[76007.0,0.3608]],[[76019.0,0.0616],[76020.0,0.3918],[76028.0,0.0830111],[76031.0,0.09492],[76644.0,0.16401433]]]
["bitfinex-derivatives","BTCF0:USTF0",1731043064362,[[76031.0,0.065699],[76030.0,0.0394008],[76029.0,0.1785311],[76027.0,0.05183936],[76025.0,0.0525344]],[[76042.0,0.13420406],[76044.0,0.3608],[76045.0,0.0625],[76050.0,0.14067428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731043099514,[[76017.0,0.03941319],[76015.0,0.3608],[76013.0,0.1478144],[76012.0,0.065716],[76008.0,0.0324]],[[76018.0,0.065711],[76020.0,0.0830111],[76025.0,0.3608],[76028.0,0.0830111],[76031.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1731043204191,[[76033.0,0.00861682],[76021.0,0.065708],[76018.0,0.14548238],[76017.0,0.0019733],[76006.0,0.03936475]],[[76034.0,0.5850246],[76035.0,0.0328],[76037.0,0.05018878],[76041.0,0.09476],[76043.0,0.1487011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731043274745,[[76027.0,0.11808432],[76024.0,0.0830111],[76023.0,0.05252266],[76021.0,0.09564],[76017.0,0.06567044]],[[76028.0,0.3608],[76031.0,0.1487111],[76033.0,0.3644536],[76036.0,0.031],[76037.0,0.11431748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731043331194,[[75900.0,0.1],[75898.0,0.00197627],[75893.0,0.08371588],[75892.0,0.0308],[75889.0,0.03912984]],[[75901.0,0.90633769],[75912.0,0.52480301],[75917.0,0.11931923],[75920.0,0.0626],[76071.0,0.20817443]]]
["bitfinex-derivatives","BTCF0:USTF0",1731043350218,[[75894.0,0.0867021],[75893.0,0.065818],[75890.0,0.0311],[75889.0,0.58763133],[75876.0,0.0911632]],[[75895.0,0.35317252],[75899.0,0.3608],[75900.0,0.065813],[75909.0,0.3608],[75913.0,0.09652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731043426461,[[75933.0,0.25298708],[75931.0,0.0324],[75930.0,0.19614622],[75929.0,0.439727],[75914.0,1.39197545]],[[75934.0,0.30707993],[75944.0,0.0958],[75950.0,0.3608],[75951.0,0.065769],[75995.0,0.00655349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731043454587,[[75977.0,0.162786],[75976.0,0.12632363],[75972.0,0.08225342],[75971.0,0.3608],[75965.0,0.033]],[[75978.0,0.30707993],[75986.0,0.065739],[75988.0,0.064],[75989.0,0.3608],[75994.0,0.00197452]]]
["bitfinex-derivatives","BTCF0:USTF0",1731043497920,[[75998.0,0.065728],[75993.0,0.2246156],[75991.0,0.3608],[75988.0,0.3608],[75984.0,0.0322]],[[76008.0,0.06572],[76009.0,0.39548],[76010.0,0.03227416],[76015.0,0.0316],[76063.0,0.197373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731043551750,[[76041.0,0.3608],[76037.0,0.3608],[76025.0,0.0393096],[76024.0,0.065705],[76018.0,0.05241281]],[[76042.0,0.51168],[76043.0,0.06569],[76044.0,0.15654114],[76053.0,0.033],[76056.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1731043586180,[[76029.0,0.3608],[76023.0,0.0319],[76021.0,0.065708],[76014.0,0.17802396],[76013.0,0.3608]],[[76030.0,0.065701],[76032.0,0.12634114],[76035.0,0.16394383],[76044.0,0.065689]]]
["bitfinex-derivatives","BTCF0:USTF0",1731043682659,[[76004.0,0.3608],[76001.0,0.05251837],[75998.0,0.3608],[75995.0,0.06551601],[75992.0,0.05238223]],[[76005.0,0.065722],[76016.0,0.065713],[76018.0,0.4244],[76019.0,0.18199799],[76093.0,2.146273]]]
["bitfinex-derivatives","BTCF0:USTF0",1731043717394,[[76022.0,0.3608],[76021.0,0.10499097],[76018.0,0.08287799],[76016.0,0.05251837],[76015.0,0.3608]],[[76027.0,0.08287799],[76029.0,0.065702],[76031.0,0.05187406],[76033.0,0.0656],[76039.0,0.1019]]]
["bitfinex-derivatives","BTCF0:USTF0",1731043825842,[[76058.0,0.426476],[76057.0,0.44435799],[76052.0,0.14687131],[76050.0,0.0627],[76048.0,0.03928297]],[[76060.0,0.0302],[76063.0,0.1019],[76064.0,0.065671],[76069.0,0.08287799],[76073.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731043844063,[[76060.0,0.08287799],[76058.0,0.3608],[76057.0,0.3608],[76056.0,0.065678],[76052.0,0.05091131]],[[76061.0,0.19973794],[76064.0,0.0332],[76067.0,0.08287799],[76068.0,0.0326],[76157.0,0.20831854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731043906808,[[76165.0,0.3608],[76164.0,0.163184],[76163.0,0.3608],[76160.0,0.1260306],[76149.0,0.0326694]],[[76166.0,0.9181478],[76171.0,0.065579],[76177.0,0.065],[76178.0,0.0325],[76186.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731043930432,[[76199.0,0.3608],[76198.0,0.1915856],[76194.0,0.0308],[76193.0,0.09968],[76192.0,0.0319]],[[76200.0,0.17372221],[76207.0,0.04702224],[76208.0,0.065547],[76213.0,0.0304],[76214.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731044002193,[[76153.0,0.3545],[76151.0,0.0007],[76148.0,0.065599],[76145.0,0.05153278],[76143.0,0.3608]],[[76155.0,0.065594],[76164.0,0.3608],[76165.0,0.1260306],[76167.0,0.1028],[76171.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731044037818,[[76133.0,0.35907015],[76129.0,0.0939],[76127.0,0.3998342],[76124.0,0.065619],[76122.0,0.15549561]],[[76134.0,0.065611],[76137.0,0.1260306],[76144.0,0.05089581],[76152.0,0.0675658],[77176.0,0.24550802]]]
["bitfinex-derivatives","BTCF0:USTF0",1731044063235,[[76108.0,0.03224818],[76106.0,0.0648],[76097.0,0.41284561],[76092.0,0.18283619],[76087.0,0.07806841]],[[76109.0,0.3608],[76110.0,0.19176905],[76113.0,0.1028],[76116.0,0.05111358],[76123.0,0.42746101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731044124595,[[76146.0,0.11336],[76145.0,0.065601],[76143.0,0.48765705],[76136.0,0.0306],[76135.0,0.3608]],[[76156.0,0.426392],[76163.0,0.0618],[76182.0,0.03021211],[76200.0,0.902194],[76223.0,0.1313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731044156125,[[76136.0,0.10892],[76132.0,0.066372],[76131.0,0.3608],[76126.0,0.12613705],[76122.0,0.0328]],[[76140.0,0.426406],[76147.0,0.3608],[76150.0,0.12613705],[76153.0,0.0941],[76154.0,0.04049677]]]
["bitfinex-derivatives","BTCF0:USTF0",1731044250386,[[76135.0,0.0827141],[76129.0,0.065615],[76126.0,0.14251476],[76124.0,0.3608],[76121.0,0.03426991]],[[76137.0,0.065608],[76140.0,0.0313],[76141.0,0.401749],[76145.0,0.0333],[76146.0,0.0827141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731044277702,[[76149.0,0.13490137],[76147.0,0.10056],[76145.0,0.3608],[76141.0,0.06514854],[76138.0,0.3608]],[[76153.0,0.001803],[76155.0,0.097493],[76157.0,0.0304],[76158.0,0.08468417],[76160.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1731044358358,[[76143.0,0.1070708],[76139.0,0.12176394],[76136.0,0.09872],[76135.0,0.4128672],[76101.0,0.1514708]],[[76148.0,0.065599],[76151.0,0.4442341],[76156.0,0.0961],[76157.0,0.36277045],[76160.0,0.13888822]]]
["bitfinex-derivatives","BTCF0:USTF0",1731044384470,[[76127.0,0.03904984],[76123.0,0.13886929],[76122.0,0.05403735],[76121.0,0.065622],[76119.0,0.38707464]],[[76129.0,0.065615],[76131.0,0.0323],[76132.0,0.3608],[76137.0,0.0329],[76139.0,0.61625054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731044415286,[[76134.0,0.40270053],[76133.0,0.02626981],[76132.0,0.065612],[76131.0,0.09776],[76121.0,0.1260566]],[[76138.0,0.065607],[76146.0,0.3608],[76147.0,0.1260566],[76149.0,0.0941],[76176.0,0.44144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731044486232,[[76145.0,0.3608],[76144.0,0.0019695],[76136.0,0.0797071],[76135.0,0.42641],[76133.0,0.09984]],[[76146.0,0.0656],[76152.0,0.3608],[76154.0,0.12608294],[76157.0,0.13124],[76158.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731044519470,[[76134.0,0.06561],[76131.0,0.12272245],[76130.0,0.10044],[76128.0,0.3936]],[[76138.0,0.065608],[76143.0,0.0954],[76144.0,0.3608],[76147.0,0.08271897],[76154.0,0.00197023]]]
["bitfinex-derivatives","BTCF0:USTF0",1731044602718,[[76102.0,0.096338],[76100.0,1.47548],[76097.0,0.033],[76094.0,0.14778664]],[[76108.0,0.14835197],[76116.0,0.0316],[76117.0,0.36164],[76125.0,0.3608],[76127.0,0.17068386]]]
["bitfinex-derivatives","BTCF0:USTF0",1731044646255,[[76076.0,0.096161],[76075.0,0.0625],[76074.0,0.08271897],[76071.0,0.04102388],[76068.0,0.09784]],[[76077.0,0.3109],[76083.0,0.3608],[76084.0,0.065654],[76087.0,0.09784],[76088.0,0.08271897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731044742137,[[76093.0,0.3608],[76092.0,0.04053234],[76091.0,0.12182777],[76090.0,0.03],[76089.0,0.065649]],[[76095.0,0.065644],[76099.0,0.3608],[76105.0,0.11391897],[76112.0,0.14834897],[76128.0,0.08271897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731044775156,[[76096.0,0.14836197],[76095.0,0.03917949],[76094.0,0.0329],[76091.0,0.05227076],[76089.0,0.0308]],[[76098.0,0.065642],[76099.0,0.36152],[76105.0,0.44351897],[76107.0,0.09776],[76112.0,0.08271897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731044878115,[[76088.0,0.0525707],[76079.0,0.065658],[76076.0,0.040808],[76074.0,0.0321],[76073.0,0.44351897]],[[76089.0,0.45860609],[76093.0,0.04026237],[76095.0,0.09772],[76096.0,0.0324],[76097.0,0.44423897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731044916239,[[76061.0,0.24226127],[76060.0,0.07834271],[76058.0,0.0326],[76057.0,0.13811159],[76040.0,0.16139302]],[[76062.0,0.3608],[76067.0,0.065669],[76072.0,0.3608],[76073.0,0.08271897],[76075.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731044943468,[[76094.0,0.61311332],[76090.0,0.09764],[76089.0,0.06525605],[76088.0,0.0313],[76085.0,0.07841302]],[[76095.0,0.00197208],[76107.0,0.08271897],[76111.0,0.426431],[76116.0,0.10606073],[76202.0,0.20989737]]]
["bitfinex-derivatives","BTCF0:USTF0",1731045040919,[[76063.0,0.11531897],[76062.0,0.065673],[76061.0,0.3608],[76060.0,0.05217128],[76059.0,0.12748]],[[76067.0,0.065669],[76069.0,0.3608],[76072.0,0.08271897],[76084.0,0.096854],[76085.0,0.08271897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731045067744,[[76075.0,0.0656],[76074.0,0.065662],[76071.0,0.06541811],[76069.0,0.22364409],[76066.0,0.07825693]],[[76076.0,0.3608],[76086.0,0.3608],[76089.0,0.12616409],[76178.0,0.20967388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731045141791,[[76115.0,0.065627],[76113.0,0.09560432],[76111.0,0.09732],[76110.0,0.082772]],[[76122.0,0.082772],[76123.0,0.3608],[76132.0,0.36152],[76133.0,0.082772],[76137.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731045170107,[[76083.0,0.0325],[76081.0,0.05218232],[76079.0,0.09562457],[76078.0,0.41223175],[76075.0,0.097262]],[[76084.0,0.065654],[76087.0,0.3608],[76093.0,0.15962],[76094.0,0.53772666],[76097.0,0.065643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731045256975,[[76070.0,0.3608],[76068.0,0.065667],[76067.0,0.09732],[76066.0,0.0632],[76063.0,0.00149188]],[[76072.0,0.065664],[76077.0,0.0636],[76080.0,0.0301],[76081.0,0.44432999],[76108.0,0.44184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731045288091,[[76070.0,0.3608],[76068.0,0.065667],[76065.0,0.06545404],[76063.0,0.05080862],[76061.0,0.36229305]],[[76071.0,0.065665],[76074.0,0.0304],[76079.0,0.0317],[76081.0,0.36152],[76082.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731045376374,[[76012.0,0.0314],[76011.0,0.3913],[76010.0,0.08427218],[76008.0,0.14422905],[76000.0,0.1]],[[76014.0,0.065714],[76017.0,0.08280999],[76027.0,0.3608],[76030.0,0.033],[76031.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731045393184,[[76011.0,0.41211962],[76007.0,0.0307],[76005.0,0.14853199],[76002.0,0.0633],[75989.0,0.065735]],[[76012.0,0.065716],[76013.0,0.08280999],[76019.0,0.09732],[76020.0,0.065709],[76022.0,0.05219295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731045434109,[[76031.0,0.3608],[76022.0,0.17819575],[76021.0,0.3608],[76020.0,0.11580999],[76016.0,0.0014495]],[[76032.0,0.065699],[76034.0,0.08280999],[76037.0,0.05137163],[76040.0,0.09728],[76042.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731045532304,[[76029.0,0.05257474],[76025.0,0.08280999],[76024.0,0.06571843],[76023.0,0.065713],[76021.0,0.3608]],[[76031.0,0.032],[76032.0,0.05170049],[76035.0,0.458],[76042.0,0.14850699],[76043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731045559825,[[76035.0,0.08280999],[76034.0,0.03940639],[76033.0,0.11777937],[76029.0,0.11447474],[76025.0,0.00144506]],[[76039.0,0.065699],[76042.0,0.08280999],[76043.0,0.4110772],[76047.0,0.0313],[76049.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731045644284,[[76020.0,0.00197306],[76009.0,0.03939692],[76008.0,0.3608],[76006.0,0.05257052],[76005.0,0.11340999]],[[76021.0,0.065714],[76023.0,0.065713],[76025.0,0.45864],[76027.0,0.3608],[76037.0,0.065701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731045715753,[[76016.0,0.14852899],[76015.0,0.03940002],[76011.0,0.05251874],[76010.0,0.05216732],[76008.0,0.09704]],[[76017.0,0.3608],[76021.0,0.065715],[76028.0,0.08280999],[76057.0,0.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731045758802,[[76033.0,0.08280999],[76031.0,0.065699],[76028.0,0.097],[76026.0,0.08281795],[76025.0,0.3608]],[[76034.0,0.00197352],[76035.0,0.065697],[76042.0,0.05169091],[76043.0,0.3608],[76046.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731045785620,[[76000.0,0.1],[75994.0,0.05055365],[75992.0,0.3608],[75990.0,0.21260999],[75984.0,0.0317]],[[76002.0,0.14853499],[76004.0,0.0979],[76005.0,0.44440999],[76009.0,0.05157866],[76012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731045821052,[[75982.0,0.15755147],[75981.0,0.08280999],[75980.0,0.11047842],[75978.0,0.3608],[75977.0,0.00145008]],[[75983.0,0.03896],[75985.0,0.065739],[75991.0,0.05052229],[75992.0,0.09728],[75993.0,0.44432999]]]
["bitfinex-derivatives","BTCF0:USTF0",1731045893741,[[75987.0,0.05244982],[75986.0,0.08280999],[75985.0,0.0305],[75984.0,0.06574],[75983.0,0.0304]],[[75992.0,0.08280999],[75993.0,0.065733],[75994.0,0.05213091],[75997.0,0.09901494],[76001.0,0.46993441]]]
["bitfinex-derivatives","BTCF0:USTF0",1731045948771,[[75969.0,0.065753],[75965.0,0.0321],[75964.0,0.08280999],[75959.0,0.0301],[75958.0,0.03932723]],[[75971.0,0.065752],[75972.0,0.08280999],[75974.0,0.45864],[75978.0,0.06082559],[75986.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731046000702,[[75939.0,0.05249658],[75937.0,0.05398494],[75936.0,0.3608],[75932.0,0.06561585],[75930.0,0.11320999]],[[75941.0,0.065778],[75943.0,0.3608],[75944.0,0.14700999],[75945.0,0.033],[75959.0,0.01053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731046023123,[[75937.0,0.26667856],[75936.0,0.44432999],[75935.0,0.0321],[75934.0,0.05044486],[75933.0,0.3608]],[[75938.0,0.02106],[75949.0,0.3608],[75954.0,0.08280999],[75956.0,0.065765],[75962.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731046101616,[[75936.0,0.14424164],[75933.0,0.07886679],[75932.0,0.00197506],[75931.0,0.06608919],[75930.0,0.00145401]],[[75937.0,0.15900092],[75939.0,0.08280999],[75948.0,0.09712],[75949.0,0.4233],[75952.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731046131004,[[75936.0,0.14253047],[75935.0,0.36298739],[75934.0,0.09708],[75932.0,0.08478505],[75929.0,0.0394636]],[[75937.0,0.09321992],[75942.0,0.065778],[75947.0,0.08280999],[75949.0,0.4233],[75952.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731046190463,[[75948.0,0.3871338],[75944.0,0.11658266],[75942.0,0.03944102],[75941.0,0.09704],[75939.0,0.08280999]],[[75949.0,0.076307],[75953.0,0.00197555],[75954.0,0.08280999],[75956.0,0.05084782],[75957.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1731046271057,[[75937.0,0.16793685],[75936.0,0.10535184],[75934.0,0.0307],[75933.0,0.54132999],[75932.0,0.05259856]],[[75942.0,0.44360999],[75943.0,0.065783],[75949.0,0.3608],[75952.0,0.05213564],[75953.0,0.12956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731046304789,[[75972.0,0.426557],[75971.0,0.08280999],[75967.0,0.03937078],[75966.0,0.3608],[75963.0,0.05256075]],[[75974.0,0.00197525],[75979.0,0.08280999],[75989.0,0.15976],[76005.0,0.08280999],[76008.0,0.44332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731046384748,[[75972.0,0.02632548],[75964.0,0.0332],[75959.0,0.3608],[75958.0,0.065769],[75957.0,0.0329]],[[75973.0,0.47758294],[75974.0,0.09832],[75985.0,0.065746],[75986.0,0.3608],[76155.0,0.2743722]]]
["bitfinex-derivatives","BTCF0:USTF0",1731046410660,[[75972.0,0.0641],[75971.0,0.065758],[75964.0,0.0332],[75962.0,0.05026833],[75951.0,0.10516001]],[[75973.0,0.44372427],[75976.0,0.05212602],[75978.0,0.065752],[75981.0,0.54152427],[76033.0,0.94380548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731046457075,[[75983.0,0.3608],[75981.0,0.065749],[75980.0,0.09692],[75977.0,0.0305],[75975.0,0.08489859]],[[75988.0,0.065744],[75989.0,0.44444427],[75993.0,0.0315],[75997.0,0.0314],[75998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731046540554,[[76011.0,0.095723],[76010.0,0.08292427],[76005.0,0.09688],[76000.0,0.3608],[75983.0,0.3711]],[[76013.0,0.00197429],[76014.0,0.426521],[76018.0,0.08292427],[76021.0,0.3608],[76026.0,0.08292427]]]
["bitfinex-derivatives","BTCF0:USTF0",1731046636138,[[76055.0,0.08292427],[76052.0,0.05163188],[76049.0,0.03935762],[76028.0,0.3608],[76016.0,0.09183446]],[[76056.0,0.065685],[76058.0,0.3608],[76060.0,0.0618],[76062.0,0.13517582],[76068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731046663256,[[76045.0,0.14485777],[76041.0,0.09668],[76039.0,0.08292427],[76038.0,0.0626],[76036.0,0.07085762]],[[76049.0,0.3608],[76050.0,0.06569],[76053.0,0.08292427],[76056.0,0.0328],[76057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731046706700,[[76064.0,0.08292427],[76063.0,0.065678],[76061.0,0.03942978],[76058.0,0.05257304],[76057.0,0.08292427]],[[76065.0,0.3608],[76069.0,0.0301],[76072.0,0.44372427],[76078.0,0.1275]]]
["bitfinex-derivatives","BTCF0:USTF0",1731046812280,[[76022.0,0.03940127],[76019.0,0.13717058],[76018.0,0.0328],[76017.0,0.09648],[76014.0,0.06559604]],[[76026.0,0.08292427],[76027.0,0.36152],[76033.0,0.0333],[76034.0,0.412026],[76035.0,0.09648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731046834097,[[76019.0,0.05459158],[76011.0,0.12748],[76010.0,0.097924],[76007.0,0.08292427],[76003.0,0.03940127]],[[76020.0,0.3608],[76021.0,0.065715],[76026.0,0.11362427],[76027.0,0.3608],[76030.0,0.12938]]]
["bitfinex-derivatives","BTCF0:USTF0",1731046944362,[[76025.0,0.02630713],[76019.0,0.05261842],[76018.0,0.0307],[76013.0,0.05242353],[76009.0,0.065725]],[[76026.0,0.62720426],[76028.0,0.0304],[76029.0,0.05107067],[76032.0,0.09644],[76034.0,0.065704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731046995212,[[75998.0,0.0331],[75996.0,0.02631717],[75990.0,0.0314],[75989.0,0.0305],[75983.0,0.32716544]],[[75999.0,0.426534],[76003.0,0.06573],[76007.0,0.09644],[76008.0,0.3608],[76009.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731047082059,[[75937.0,0.065788],[75936.0,0.1316898],[75933.0,0.14869908],[75932.0,0.14798382],[75913.0,0.09183446]],[[75938.0,0.3597],[75941.0,0.065785],[75943.0,0.08292427],[75947.0,0.3608],[75949.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1731047114997,[[75953.0,0.065774],[75949.0,0.08292427],[75948.0,0.49744098],[75947.0,0.05274421],[75946.0,0.0263345]],[[75954.0,0.426573],[75958.0,0.031],[75961.0,0.05205718],[75962.0,0.08292427],[75964.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731047200298,[[75948.0,0.08292427],[75947.0,0.05224314],[75946.0,0.0263345],[75945.0,0.0657724],[75944.0,0.066461]],[[75949.0,0.065777],[75952.0,0.05079828],[75954.0,0.3936],[75955.0,0.3608],[75959.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731047233325,[[75946.0,0.22692777],[75945.0,0.06578],[75944.0,0.0316],[75943.0,0.05179547],[75942.0,0.09644]],[[75947.0,0.426579],[75954.0,0.3608],[75955.0,0.05023199],[75960.0,0.12904],[75963.0,0.00197536]]]
["bitfinex-derivatives","BTCF0:USTF0",1731047280962,[[75952.0,0.02633242],[75946.0,0.105338],[75945.0,0.08292427],[75942.0,0.03945831],[75938.0,0.05256556]],[[75953.0,0.24243195],[75954.0,0.3608],[75958.0,0.08292427],[75962.0,0.0305],[75963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731047369221,[[75961.0,0.15525147],[75958.0,0.00068],[75957.0,0.05255271],[75956.0,0.0962],[75953.0,0.065774]],[[75962.0,0.426566],[75969.0,0.47870779],[75971.0,0.08292427],[75974.0,0.0317],[76010.0,0.44252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731047395647,[[75968.0,0.23896423],[75967.0,0.0319],[75966.0,0.08292427],[75964.0,0.05255271],[75963.0,0.12856]],[[75969.0,0.3608],[75973.0,0.065756],[75977.0,0.05131645],[75978.0,0.0304],[75979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731047482403,[[75948.0,0.065778],[75947.0,0.12914],[75946.0,0.137538],[75945.0,0.11472427],[75944.0,0.08976772]],[[75949.0,0.3608],[75954.0,0.065773],[75962.0,0.08292427],[75963.0,0.3608],[75964.0,0.08177398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731047510838,[[75989.0,0.17892427],[75986.0,0.065744],[75981.0,0.08292427],[75979.0,0.11895202],[75978.0,0.36148]],[[75990.0,0.065742],[75998.0,0.08292427],[75999.0,0.3608],[76003.0,0.0314],[76004.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731047598687,[[75953.0,0.10519232],[75950.0,0.0829544],[75949.0,0.45684],[75939.0,0.3608],[66073.0,0.11024054]],[[75956.0,0.065772],[75961.0,0.1133544],[75962.0,0.0655],[75963.0,0.3608],[75969.0,0.09604]]]
["bitfinex-derivatives","BTCF0:USTF0",1731047627217,[[75936.0,0.17115474],[75931.0,0.05261853],[75927.0,0.0829544],[75926.0,0.00016847],[75905.0,0.09197842]],[[75937.0,0.1183047],[75938.0,0.3608],[75939.0,0.0829544],[75944.0,0.0303],[75973.0,0.0829544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731047661939,[[75936.0,0.1316898],[75926.0,0.00016847],[75925.0,0.0303],[75921.0,0.36156],[75919.0,0.0326]],[[75937.0,0.2456047],[75938.0,0.3608],[75942.0,0.0305],[75943.0,0.0829544],[75945.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731047753108,[[75974.0,0.522636],[75972.0,0.1333547],[75963.0,0.3608],[75962.0,0.04063922],[75961.0,0.065766]],[[75975.0,0.00197546],[75979.0,0.065751],[75980.0,0.0829544],[75982.0,0.05190666],[75989.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731047783522,[[76001.0,0.426532],[75999.0,0.0829544],[75994.0,0.3608],[75992.0,0.0325],[75991.0,0.09604]],[[76002.0,0.0302],[76009.0,0.065725],[76010.0,0.3608],[76027.0,0.06571],[76035.0,0.065703]]]
["bitfinex-derivatives","BTCF0:USTF0",1731047868979,[[75985.0,0.51147442],[75984.0,0.09596],[75981.0,0.05028693],[75979.0,0.03943214],[75975.0,0.18206085]],[[75986.0,0.02275211],[75990.0,0.065742],[75995.0,0.13400653],[76001.0,0.0663],[76002.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731047891384,[[75956.0,0.3608],[75952.0,0.09596],[75951.0,0.00068],[75949.0,0.08492898],[75941.0,0.46215004]],[[75957.0,0.10570651],[75958.0,0.06577],[75961.0,0.0326],[75962.0,0.3608],[76067.0,0.40663609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731047988155,[[75929.0,0.00197542],[75928.0,0.08296634],[75927.0,0.09596],[75926.0,0.03941416],[75924.0,0.032]],[[75930.0,0.065794],[75938.0,0.08290137],[75939.0,0.08296634],[75942.0,0.3608],[75945.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1731048017071,[[75944.0,0.08296634],[75942.0,0.065783],[75939.0,0.05160542],[75938.0,0.3608],[75937.0,0.0325]],[[75946.0,0.00197573],[75947.0,0.065779],[75948.0,0.0301],[75950.0,0.3608],[75951.0,0.08296634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731048103735,[[75952.0,0.3608],[75944.0,0.3608],[75942.0,0.1052571],[75941.0,0.0323],[75937.0,0.11828406]],[[75953.0,0.065774],[75972.0,0.032],[75973.0,0.065757],[75974.0,0.7216],[75977.0,0.52880615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731048151972,[[75953.0,0.0012343],[75940.0,0.065785],[75939.0,0.08296634],[75938.0,0.0394741],[75937.0,0.3608]],[[75954.0,0.56168199],[75957.0,0.0302],[75960.0,0.09592],[75961.0,0.3608],[75963.0,0.08296634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731048257236,[[75914.0,0.08296634],[75913.0,0.14720563],[75910.0,0.3608],[75907.0,0.065813],[75903.0,0.3608]],[[75922.0,0.05662491],[75927.0,0.05087993],[75928.0,0.11704],[75930.0,0.3608],[75933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731048314075,[[75958.0,0.065769],[75954.0,0.0327],[75953.0,0.1769731],[75949.0,0.11176],[75946.0,0.11854547]],[[75961.0,0.065767],[75965.0,0.0305],[75972.0,0.51809009],[75973.0,0.16406034],[75974.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731048350495,[[75992.0,0.06574],[75990.0,0.08293257],[75988.0,0.3608],[75978.0,0.530272],[75977.0,0.08287295]],[[75995.0,0.065738],[75996.0,0.14603257],[76001.0,0.10292],[76003.0,0.05250059],[76452.0,0.16402442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731048450872,[[75979.0,0.08293257],[75977.0,0.0312],[75976.0,0.00197394],[75973.0,0.03944932],[75972.0,0.0644]],[[75983.0,0.065748],[75996.0,0.3608],[76004.0,0.80392],[76006.0,0.00197405],[76372.0,0.16377327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731048489113,[[75978.0,0.10713253],[75975.0,0.05051555],[75974.0,0.13538839],[75973.0,0.3608],[75970.0,0.0966]],[[75979.0,0.00180712],[75980.0,0.06575],[75982.0,0.08293257],[75986.0,0.3608],[75990.0,0.05170499]]]
["bitfinex-derivatives","BTCF0:USTF0",1731048579678,[[75942.0,0.57907479],[75939.0,0.08293257],[75938.0,0.07868373],[75935.0,0.09656],[75933.0,0.3608]],[[75943.0,0.07117477],[75949.0,0.033],[75950.0,0.3608],[75952.0,0.08293257],[75958.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1731048641513,[[75926.0,0.02634143],[75917.0,0.3608],[75916.0,0.03941461],[75914.0,0.065807],[75913.0,0.031]],[[75927.0,0.08293257],[75928.0,0.065796],[75929.0,0.3608],[75930.0,0.11343257],[75931.0,0.16072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731048727763,[[75915.0,0.3608],[75911.0,0.18073257],[75909.0,0.06566551],[75906.0,0.0304],[75863.0,0.13111609]],[[75917.0,0.00180898],[75927.0,0.08293257],[75928.0,0.4243],[75931.0,0.0978],[76949.0,0.24638559]]]
["bitfinex-derivatives","BTCF0:USTF0",1731048753086,[[75880.0,0.05133069],[75877.0,0.08293257],[75876.0,0.09914],[75875.0,0.0978],[75874.0,0.36148]],[[75886.0,0.15053355],[75888.0,0.05128962],[75889.0,0.3608],[75900.0,0.0962],[75901.0,0.60811157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731048781805,[[75875.0,0.39659878],[75874.0,0.49251149],[75873.0,0.0314992],[75869.0,0.08293257],[75862.0,0.15778372]],[[75876.0,0.00176898],[75885.0,0.065833],[75887.0,0.08293257],[75888.0,0.0326],[75891.0,0.05056374]]]
["bitfinex-derivatives","BTCF0:USTF0",1731048833767,[[75887.0,0.3608],[75884.0,0.05263607],[75882.0,0.14876757],[75880.0,0.05033148],[75876.0,0.06585052]],[[75888.0,0.17876257],[75893.0,0.4592],[75894.0,0.05135354],[75900.0,0.08293257],[75922.0,0.44276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731048883894,[[75892.0,0.065826],[75889.0,0.3608],[75888.0,0.03940248],[75887.0,0.0986],[75886.0,0.13319661]],[[75894.0,0.14875757],[75898.0,0.0317],[75899.0,0.3608],[75907.0,0.0986],[76013.0,0.01376039]]]
["bitfinex-derivatives","BTCF0:USTF0",1731049004386,[[75916.0,0.3608],[75914.0,0.03947908],[75909.0,0.11833928],[75908.0,0.05066472],[75903.0,0.36148]],[[75917.0,0.14583257],[75918.0,0.065804],[75921.0,0.0303],[75922.0,0.36357635],[75923.0,0.09768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731049046503,[[75921.0,0.065801],[75917.0,0.3608],[75916.0,0.08293257],[75910.0,0.5398228],[75909.0,0.03948668]],[[75922.0,0.065801],[75923.0,0.00197624],[75926.0,0.13343748],[75928.0,0.09672],[75929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731049167911,[[75934.0,0.06579],[75932.0,0.08293257],[75931.0,0.05122644],[75926.0,0.09648],[75923.0,0.40026747]],[[75936.0,0.426589],[75939.0,0.08293257],[75940.0,0.08412375],[75944.0,0.0307],[75946.0,0.09648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731049226165,[[75941.0,0.065784],[75937.0,0.08293257],[75936.0,0.3608],[75933.0,0.063],[75931.0,0.09644]],[[75943.0,0.3608],[75946.0,0.08293257],[75947.0,0.065779],[75951.0,0.12644],[76016.0,0.20966019]]]
["bitfinex-derivatives","BTCF0:USTF0",1731049235856,[[75952.0,0.065775],[75950.0,0.031],[75949.0,0.08293257],[75948.0,0.05060143],[75946.0,0.0655]],[[75953.0,0.03783136],[75959.0,0.04173535],[75960.0,0.3608],[75961.0,0.08293257],[75963.0,0.065765]]]
["bitfinex-derivatives","BTCF0:USTF0",1731049315143,[[75902.0,0.21362579],[75898.0,0.13305609],[75892.0,0.03029333],[75888.0,0.12644555],[75885.0,0.47504]],[[75903.0,0.3608],[75907.0,0.065814],[75908.0,0.0302],[75909.0,0.0306],[75910.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731049350069,[[75892.0,0.08298867],[75890.0,0.11846759],[75887.0,0.148615],[75880.0,0.06568568],[75848.0,0.11923715]],[[75893.0,0.426626],[75898.0,0.0301],[75899.0,0.0301],[75900.0,0.44470867],[75931.0,0.00143]]]
["bitfinex-derivatives","BTCF0:USTF0",1731049450743,[[75887.0,0.065831],[75885.0,0.05267512],[75884.0,0.13409397],[75883.0,0.09632],[75880.0,0.09644358]],[[75891.0,0.3608],[75893.0,0.426626],[75898.0,0.03],[75902.0,0.17930867],[75924.0,0.08298867]]]
["bitfinex-derivatives","BTCF0:USTF0",1731049509594,[[75902.0,0.20143664],[75899.0,0.09628],[75895.0,0.06581179],[75892.0,0.0301],[75887.0,0.07893716]],[[75903.0,0.3608],[75909.0,0.0327],[75910.0,0.10762145],[75914.0,0.36172],[75915.0,0.065807]]]
["bitfinex-derivatives","BTCF0:USTF0",1731049576047,[[75873.0,0.13392203],[75870.0,0.09624],[75869.0,0.065847],[75867.0,0.36353709],[75860.0,0.0302993]],[[75874.0,0.065842],[75880.0,0.36172],[75884.0,0.08298867],[75885.0,0.0306],[75887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731049615758,[[75873.0,0.05093336],[75872.0,0.065844],[75867.0,0.36152],[75857.0,0.0314],[75833.0,0.08298867]],[[75874.0,0.065842],[75876.0,0.0317],[75878.0,0.08298867],[75880.0,0.41263882],[75885.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731049697325,[[75847.0,0.13477017],[75846.0,0.11855293],[75843.0,0.3608],[75841.0,0.16209706],[75835.0,0.14332847]],[[75849.0,0.065864],[75852.0,0.3608],[75854.0,0.08298867],[75855.0,0.05136303],[75857.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731049733152,[[75831.0,0.065879],[75828.0,0.12243226],[75827.0,0.36152],[75825.0,0.09624],[75822.0,0.05271859]],[[75832.0,0.065879],[75833.0,0.0328],[75834.0,0.3608],[75841.0,0.44478867],[75845.0,0.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731049776492,[[75800.0,0.1],[75797.0,0.00197894],[75792.0,0.03945146],[75791.0,0.14890267],[75789.0,0.08374155]],[[75801.0,0.3608],[75802.0,0.065905],[75803.0,0.08298867],[75804.0,0.097],[75807.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731049833234,[[75775.0,0.17934114],[75774.0,0.08298867],[75771.0,0.10044],[75770.0,0.03943431],[75769.0,0.0311]],[[75777.0,0.3608],[75780.0,0.14891267],[75784.0,0.36172],[75786.0,0.0319],[75884.0,0.17035169]]]
["bitfinex-derivatives","BTCF0:USTF0",1731049865363,[[75763.0,0.13184627],[75761.0,0.0313],[75760.0,0.083128],[75759.0,0.07902847],[75750.0,0.19343988]],[[75766.0,0.3608],[75771.0,0.065932],[75773.0,0.08298867],[75775.0,0.3608],[75776.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731049947515,[[75736.0,0.0523377],[75732.0,0.07150679],[75730.0,0.065967],[75728.0,0.08347572],[75726.0,0.22118867]],[[75737.0,0.07906897],[75738.0,0.44470867],[75745.0,0.3608],[75751.0,0.08188541],[76612.0,0.00482674]]]
["bitfinex-derivatives","BTCF0:USTF0",1731049967328,[[75794.0,0.11156],[75793.0,0.24391939],[75789.0,0.4536],[75772.0,0.03947639],[75768.0,0.20964445]],[[75799.0,0.00292],[75801.0,0.3608],[75804.0,0.065897],[75810.0,0.3608],[75814.0,0.12663011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731050003556,[[75800.0,0.00197885],[75794.0,0.10872],[75793.0,0.0638],[75792.0,0.065907],[75791.0,0.15923011]],[[75802.0,0.065898],[75809.0,0.3608],[75810.0,0.3608],[75812.0,0.12663011],[75817.0,0.10872]]]
["bitfinex-derivatives","BTCF0:USTF0",1731050075902,[[75789.0,0.05074581],[75788.0,0.10308],[75787.0,0.36148],[75786.0,0.12663011],[75785.0,0.0305]],[[75791.0,0.065909],[75795.0,0.3608],[75801.0,0.08322885],[75802.0,0.3608],[75803.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1731050104222,[[75804.0,0.08311307],[75803.0,0.03952423],[75802.0,0.128098],[75800.0,0.15493888],[75796.0,0.0333]],[[75810.0,0.426692],[75812.0,0.0331],[75813.0,0.08311307],[75815.0,0.0019797],[75817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731050182366,[[75834.0,0.14498241],[75833.0,0.08308241],[75832.0,0.065872],[75830.0,0.0303],[75829.0,0.36148]],[[75835.0,0.3608],[75839.0,0.00197889],[75842.0,0.065864],[75847.0,0.08308241],[75848.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731050222684,[[75872.0,0.167277],[75871.0,0.0830306],[75870.0,0.0830306],[75863.0,0.40033394],[75860.0,0.05271591]],[[75878.0,0.3608],[75881.0,0.06583],[75884.0,0.0306],[75885.0,0.3608],[75886.0,0.05209806]]]
["bitfinex-derivatives","BTCF0:USTF0",1731050294444,[[75822.0,0.13725318],[75820.0,0.065882],[75816.0,0.13979373],[75814.0,0.443991],[75811.0,0.05252498]],[[75823.0,0.06588],[75826.0,0.3608],[75831.0,0.0306],[75834.0,0.3608],[75837.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731050309269,[[75823.0,0.2436288],[75821.0,0.41399309],[75819.0,0.05252498],[75817.0,0.0319],[75795.0,0.065903]],[[75824.0,0.8019388],[75827.0,0.065877],[75832.0,0.0329],[75833.0,0.3608],[75838.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731050380507,[[75784.0,0.00297927],[75783.0,0.0326],[75781.0,0.08487268],[75777.0,0.03948318],[75775.0,0.0329]],[[75785.0,0.08308889],[75786.0,0.427392],[75796.0,0.4551],[75797.0,0.23521352],[75802.0,0.065898]]]
["bitfinex-derivatives","BTCF0:USTF0",1731050407214,[[75784.0,0.00197927],[75782.0,0.42735819],[75781.0,0.08487268],[75778.0,0.065919],[75777.0,0.11140583]],[[75785.0,0.065913],[75787.0,0.08308889],[75788.0,0.3608],[75796.0,0.0312],[75797.0,0.08308889]]]
["bitfinex-derivatives","BTCF0:USTF0",1731050477659,[[75789.0,0.129209],[75787.0,0.08308889]],[[75791.0,0.36278012],[75795.0,0.44460889],[75799.0,0.10866804],[75800.0,0.09864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731050499077,[[75769.0,0.28377],[75766.0,0.065929],[75763.0,0.05244159],[75762.0,0.0328],[75759.0,0.58693593]],[[75770.0,0.065926],[75771.0,0.3608],[75779.0,0.05088921],[75780.0,0.49036],[75784.0,0.1266819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731050524300,[[75801.0,0.065899],[75799.0,0.12665941],[75795.0,0.0308],[75793.0,0.09836],[75791.0,0.3608]],[[75803.0,0.3608],[75806.0,0.00197952],[75807.0,0.3608],[75810.0,0.065891],[75812.0,0.12665941]]]
["bitfinex-derivatives","BTCF0:USTF0",1731050603251,[[75769.0,0.349697],[75768.0,0.0318],[75767.0,0.3608],[75765.0,0.0333],[75764.0,0.05085978]],[[75770.0,0.01298069],[75772.0,0.08314533],[75774.0,0.426723],[75777.0,0.05171697],[75783.0,0.08314533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731050626270,[[75794.0,0.08314533],[75793.0,0.065906],[75788.0,0.3608],[75786.0,0.08187224],[75784.0,0.10001235]],[[75795.0,0.00197971],[75797.0,0.3608],[75801.0,0.065899],[75803.0,0.1336041],[75804.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731050703051,[[75828.0,0.065876],[75826.0,0.08314533],[75825.0,0.0317],[75824.0,0.3608],[75821.0,0.00137087]],[[75829.0,0.0019792],[75831.0,0.08314533],[75836.0,0.0321],[75837.0,0.427348],[75843.0,0.08314533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731050721346,[[75851.0,0.3608],[75847.0,0.08314533],[75844.0,0.07084905],[75842.0,0.3608],[75840.0,0.05259873]],[[75860.0,0.096548],[75861.0,0.3608],[75863.0,0.09824],[75882.0,0.295],[75905.0,0.03034404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731050788296,[[75896.0,0.065816],[75891.0,0.08314533],[75888.0,0.3608],[75887.0,0.05068291],[75886.0,0.09816]],[[75898.0,0.00197733],[75900.0,0.54394533],[75902.0,0.065812],[75907.0,0.0311],[75908.0,0.45896]]]
["bitfinex-derivatives","BTCF0:USTF0",1731050811517,[[75940.0,0.12642602],[75939.0,0.065779],[75935.0,0.15032555],[75934.0,0.0318],[75926.0,0.3608]],[[75943.0,0.3608],[75945.0,0.065774],[75951.0,0.36148],[75953.0,0.032],[75954.0,0.12642602]]]
["bitfinex-derivatives","BTCF0:USTF0",1731050892400,[[75966.0,0.065756],[75964.0,0.3608],[75962.0,0.0829353],[75954.0,0.1159353],[75952.0,0.13921988]],[[75969.0,0.00197547],[75970.0,0.0836153],[75973.0,0.1084169],[75974.0,0.06575],[75975.0,0.09832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731050913524,[[75988.0,0.164016],[75987.0,0.3608],[75983.0,0.41249767],[75980.0,0.15681034],[75977.0,0.03918793]],[[75990.0,4.202e-05],[75995.0,0.065731],[75996.0,0.0322],[75998.0,0.12631034],[76000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731050964862,[[76040.0,0.065692],[76033.0,0.3608],[76032.0,0.10184],[76030.0,0.08286289],[76026.0,0.12623384]],[[76042.0,0.00197356],[76045.0,0.3608],[76047.0,0.0621],[76050.0,0.12623384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731051002890,[[76051.0,0.3608],[76043.0,0.05057788],[76039.0,0.08282783],[76038.0,0.426493],[76037.0,0.03918793]],[[76052.0,0.13514183],[76053.0,0.065681],[76056.0,0.13342],[76059.0,0.3608],[76060.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731051031202,[[76015.0,0.4870828],[76010.0,0.05085232],[76009.0,0.03918793],[76006.0,0.168],[76004.0,0.3608]],[[76034.0,0.0629],[76041.0,0.1262828],[76042.0,0.3608],[76046.0,0.3608],[76060.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731051101757,[[75995.0,0.10502967],[75993.0,0.12630744],[75992.0,0.4626],[75991.0,0.10457508],[75987.0,0.525717]],[[75996.0,0.0103018],[76013.0,0.0633],[76014.0,0.39466]]]
["bitfinex-derivatives","BTCF0:USTF0",1731051125408,[[76022.0,0.3608],[76009.0,0.05062899],[76007.0,0.3608],[76003.0,0.10152],[76000.0,0.07143669]],[[76023.0,0.167227],[76027.0,0.08278763],[76029.0,0.031],[76035.0,0.11597262],[76137.0,2.63087136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731051183742,[[76051.0,0.3608],[76043.0,0.3608]],[[76053.0,0.08283711],[76061.0,0.08258336],[76062.0,0.3608],[76063.0,0.0309],[76064.0,0.10217318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731051218663,[[76069.0,0.3608],[76061.0,0.065674],[76060.0,0.41395588],[76054.0,0.07077329],[76040.0,0.13131316]],[[76070.0,0.065666],[76071.0,0.0304],[76072.0,0.05129042],[76074.0,0.08281588],[76077.0,0.10016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731051238280,[[76079.0,0.3608],[76073.0,0.065663],[76071.0,0.098],[76070.0,0.10312],[76067.0,0.12617831]],[[76084.0,0.065654],[76086.0,0.054159],[76090.0,0.0621],[76091.0,0.12617831],[76095.0,0.10312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731051311626,[[76074.0,0.08280298],[76071.0,0.065665],[76070.0,0.3608],[76065.0,0.03925991],[76063.0,0.4638]],[[76077.0,0.00068],[76081.0,0.065657],[76084.0,0.1647],[76095.0,0.3608],[76100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731051341357,[[76099.0,0.3608],[76096.0,0.08280298],[76093.0,0.065646],[76087.0,0.40005991],[76085.0,0.11500298]],[[76100.0,0.16564],[76101.0,0.05085517],[76104.0,0.00197163],[76106.0,0.11310298],[76115.0,0.44428298]]]
["bitfinex-derivatives","BTCF0:USTF0",1731051396193,[[76138.0,0.46348],[76127.0,0.065617],[76126.0,0.3608],[76118.0,0.00197057],[76117.0,0.08280298]],[[76139.0,0.08280298],[76140.0,0.065606],[76142.0,0.062],[76145.0,0.0332],[76146.0,0.13396163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731051438425,[[76178.0,0.3608],[76159.0,0.10724],[76157.0,0.12596754],[76156.0,0.0307],[76135.0,0.54994102]],[[76179.0,0.12596754],[76180.0,0.065572],[76183.0,0.0319],[76184.0,0.00196973],[76187.0,0.46804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731051501388,[[76229.0,0.3608],[76228.0,0.04136353],[76222.0,0.175215],[76221.0,0.36356784],[76219.0,0.12596754]],[[76232.0,0.065527],[76238.0,0.0646],[76241.0,0.12596754],[76243.0,0.00052101],[76245.0,0.04181394]]]
["bitfinex-derivatives","BTCF0:USTF0",1731051525891,[[76229.0,0.3606],[76221.0,0.4043848],[76219.0,0.065538],[76217.0,0.10968],[76211.0,0.0305]],[[76230.0,0.065528],[76231.0,0.12592094],[76238.0,0.07177436],[76240.0,0.10968],[76242.0,0.126118]]]
["bitfinex-derivatives","BTCF0:USTF0",1731051599237,[[76194.0,0.3608],[76192.0,0.08267263],[76191.0,0.3608],[76187.0,0.03895131],[76183.0,0.04130597]],[[76201.0,0.04147398],[76204.0,0.63068],[76205.0,0.0318],[76218.0,0.3608],[205690.0,39.318773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731051648074,[[76197.0,0.3608],[76191.0,0.3608],[76190.0,0.0613],[76187.0,0.07274358],[76182.0,0.065569]],[[76199.0,0.171916],[76208.0,0.63068],[76209.0,0.08266264],[76212.0,0.3608],[76213.0,0.13362557]]]
["bitfinex-derivatives","BTCF0:USTF0",1731051654185,[[76197.0,0.3608],[76191.0,0.3608],[76190.0,0.0613],[76187.0,0.07274358],[76185.0,0.12155305]],[[76198.0,0.08266264],[76199.0,0.065556],[76200.0,0.04179211],[76201.0,0.10636],[76209.0,0.71338396]]]
["bitfinex-derivatives","BTCF0:USTF0",1731051740639,[[76175.0,0.00196889],[76170.0,0.04081794],[76165.0,0.18554264],[76163.0,0.127386],[76162.0,0.03055735]],[[76176.0,0.065575],[76179.0,0.3608],[76183.0,0.10288],[76187.0,0.0306],[76188.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731051767562,[[76164.0,0.3915],[76163.0,0.0637],[76162.0,0.10463376],[76161.0,0.40152711],[76160.0,0.08266264]],[[76171.0,0.08266264],[76178.0,0.14359608],[76179.0,0.3608],[76182.0,0.0309],[76192.0,0.63]]]
["bitfinex-derivatives","BTCF0:USTF0",1731051828317,[[76153.0,0.37146543],[76151.0,0.3608],[76150.0,0.12264345],[76148.0,0.05185388],[76146.0,0.1596]],[[76154.0,0.065554],[76161.0,0.08266264],[76163.0,0.04038148],[76164.0,0.3608],[76169.0,0.10064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731051861034,[[76179.0,0.3608],[76175.0,0.08266264],[76172.0,0.10176],[76171.0,0.065579],[76170.0,0.3608]],[[76181.0,0.17893364],[76188.0,0.3608],[76194.0,0.11416264],[76196.0,0.10176],[76201.0,0.696274]]]
["bitfinex-derivatives","BTCF0:USTF0",1731051921677,[[76162.0,0.01066349],[76155.0,0.3608],[76147.0,0.12600877],[76146.0,0.53084],[76145.0,0.0408934]],[[76163.0,0.097186],[76164.0,0.3608],[76168.0,0.12600877],[76170.0,0.10444],[76171.0,0.6308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731051945686,[[76155.0,0.3608],[76153.0,0.0331],[76150.0,0.03905927],[76149.0,0.23088877],[76148.0,0.3608]],[[76158.0,0.065591],[76163.0,0.0311],[76164.0,0.0329],[76172.0,0.39566997],[76173.0,0.23088877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731052011540,[[76206.0,0.3608],[76196.0,0.42588],[76194.0,0.10444],[76188.0,0.11307461],[76182.0,0.14824361]],[[76207.0,0.10731327],[76211.0,0.0312],[76212.0,0.08267461],[76214.0,0.27],[76215.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731052047483,[[76185.0,0.3608],[76182.0,0.08267461],[76177.0,0.0629],[76176.0,0.39448],[76173.0,0.10436]],[[76186.0,0.00196968],[76190.0,0.04011791],[76192.0,0.08267461],[76193.0,0.06556],[76199.0,0.10436]]]
["bitfinex-derivatives","BTCF0:USTF0",1731052083414,[[76177.0,0.3608],[76170.0,0.0309],[76168.0,0.40259099],[76165.0,0.25802239],[76162.0,0.065586]],[[76178.0,0.08267461],[76183.0,0.065569],[76184.0,0.27],[76185.0,0.04050341],[76187.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731052156352,[[76193.0,0.3608],[76192.0,0.3608],[76187.0,0.10428],[76185.0,0.03906778],[76183.0,0.0608]],[[76194.0,0.14821861],[76196.0,0.0321],[76197.0,0.27],[76198.0,0.0409217],[76206.0,0.10428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731052183487,[[76193.0,0.3608],[76186.0,0.0311],[76182.0,0.11577461],[76181.0,0.3608],[76179.0,0.08031008]],[[76194.0,0.065543],[76196.0,0.04102196],[76204.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731052255548,[[76216.0,0.426327],[76214.0,0.08267461],[76210.0,0.3608],[76207.0,0.10208],[76205.0,0.04043938]],[[76217.0,0.04287481],[76218.0,0.08267461],[76230.0,0.0327],[76236.0,0.06551],[76270.0,0.065481]]]
["bitfinex-derivatives","BTCF0:USTF0",1731052287479,[[76229.0,0.0313],[76228.0,0.36152],[76227.0,0.08261301],[76224.0,0.0315],[76222.0,0.104]],[[76233.0,0.00328356],[76235.0,0.08261301],[76238.0,0.065708],[76243.0,0.08313402],[76245.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731052337709,[[76237.0,0.44341301],[76233.0,0.10443284],[76229.0,0.55714925],[76228.0,0.08261301],[76226.0,0.05174089]],[[76238.0,0.065708],[76243.0,0.00052101],[76252.0,0.00196795],[76253.0,0.08261301],[76254.0,0.426294]]]
["bitfinex-derivatives","BTCF0:USTF0",1731052389736,[[76265.0,0.08261301],[76261.0,0.3608],[76260.0,0.3608],[76259.0,0.065489],[76258.0,0.11481301]],[[76267.0,0.12406546],[76281.0,0.097171]]]
["bitfinex-derivatives","BTCF0:USTF0",1731052415870,[[76281.0,0.08261301],[76280.0,0.3608],[76278.0,0.3608],[76276.0,0.04147523],[76275.0,0.10324]],[[76283.0,0.27],[76285.0,0.065467],[76291.0,0.08261301],[76297.0,0.10324],[76917.0,0.16335345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731052486626,[[76281.0,0.08261301],[76280.0,0.168346],[76279.0,0.3608],[76277.0,0.0623],[76273.0,0.03873642]],[[76282.0,0.00196755],[76292.0,0.065456],[76293.0,0.08261301],[76294.0,0.063],[76322.0,0.065431]]]
["bitfinex-derivatives","BTCF0:USTF0",1731052513457,[[76294.0,0.43290053],[76293.0,0.426935],[76290.0,0.10356],[76287.0,0.12577301],[76279.0,0.03873642]],[[76300.0,0.1],[76301.0,0.04035433],[76306.0,0.12577301],[76308.0,0.0313],[76310.0,0.169001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731052605122,[[76234.0,0.00196757],[76232.0,0.42576],[76226.0,0.065518],[76225.0,0.04126436],[76220.0,0.46428]],[[76243.0,0.12582268],[76246.0,0.3608],[76248.0,0.0655],[76250.0,0.3006],[76869.0,0.16332024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731052616415,[[76269.0,0.065482],[76268.0,0.36148],[76263.0,0.22930268],[76262.0,0.0303],[76258.0,0.40199244]],[[76274.0,0.00196757],[76275.0,0.04142946],[76277.0,0.27],[76282.0,0.48662268],[76285.0,0.10348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731052703378,[[76205.0,0.3608],[76203.0,0.0604],[76200.0,0.0304],[76199.0,0.00083],[76195.0,0.04098764]],[[76206.0,0.27],[76209.0,0.10368],[76217.0,0.3608],[76237.0,0.44188],[76332.0,0.27371258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731052727708,[[76212.0,0.3608],[76206.0,0.15631231],[76205.0,0.426336],[76198.0,0.03888396],[76194.0,0.05184528]],[[76213.0,0.03995141],[76216.0,0.103],[76219.0,0.065525],[76220.0,0.22],[76225.0,0.15607803]]]
["bitfinex-derivatives","BTCF0:USTF0",1731052800364,[[76233.0,0.3608],[76228.0,0.065517],[76224.0,0.3608],[76215.0,0.105],[76186.0,0.1311]],[[76238.0,0.105],[76241.0,0.22],[76242.0,0.12275309],[76250.0,0.427299],[76254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731052820982,[[76247.0,0.09691609],[76242.0,0.065504],[76240.0,0.43902022],[76239.0,0.0303],[76221.0,0.1028771]],[[76249.0,0.32592],[76250.0,0.0412515],[76252.0,0.44340414],[76261.0,0.3608],[76842.0,0.16282355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731052839482,[[76256.0,0.3608],[76254.0,0.07763227],[76253.0,0.0305],[76249.0,0.097699],[76248.0,0.0324]],[[76263.0,0.19543646],[76264.0,0.32576],[76265.0,0.04263361],[76267.0,0.08260414],[76269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731052900229,[[76197.0,0.24168357],[76196.0,0.04031888],[76195.0,0.07766114],[76187.0,0.1915186],[76186.0,0.3608]],[[76206.0,0.04031895],[76208.0,0.426334],[76209.0,0.1259676],[76210.0,0.10348],[76213.0,0.44196]]]
["bitfinex-derivatives","BTCF0:USTF0",1731052923839,[[76198.0,0.06492493],[76194.0,0.07783643],[76185.0,0.49297594],[76184.0,0.128354],[76181.0,0.00196868]],[[76201.0,0.28554],[76203.0,0.50560462],[76206.0,0.0929],[76207.0,0.0826397],[76222.0,0.0826397]]]
["bitfinex-derivatives","BTCF0:USTF0",1731052988689,[[76102.0,0.0301],[76101.0,0.0302],[76100.0,0.1],[76097.0,0.07166971],[76091.0,0.065634]],[[76105.0,0.065623],[76108.0,0.22],[76109.0,0.3608],[76110.0,0.10196],[76112.0,0.40103825]]]
["bitfinex-derivatives","BTCF0:USTF0",1731053015621,[[76082.0,0.13044323],[76081.0,0.0303],[76076.0,0.07776147],[76073.0,0.0615],[76064.0,0.102]],[[76083.0,0.12606757],[76086.0,0.3608],[76089.0,0.04017444],[76090.0,0.102],[76096.0,0.065631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731053082858,[[76019.0,0.42484],[76018.0,0.065698],[76017.0,0.07802997],[76014.0,0.032],[76013.0,0.0421526]],[[76020.0,0.3608],[76028.0,0.3608],[76031.0,0.08278949],[76032.0,0.065686],[205700.0,39.02769]]]
["bitfinex-derivatives","BTCF0:USTF0",1731053107279,[[76023.0,0.065693],[76020.0,0.0314],[76015.0,0.04159495],[76014.0,0.11032997],[76013.0,0.08480899]],[[76024.0,0.44363572],[76028.0,0.04164414],[76031.0,0.10196],[76033.0,0.44451572],[76035.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731053127693,[[76027.0,0.06569],[76026.0,0.06502553],[76018.0,0.43897938],[76015.0,0.00197321],[76011.0,0.14613572]],[[76028.0,0.08283572],[76032.0,0.426486],[76033.0,0.08283572],[76037.0,0.10188],[76038.0,0.14039873]]]
["bitfinex-derivatives","BTCF0:USTF0",1731053186537,[[75982.0,0.08501484],[75981.0,0.07817938],[75978.0,0.0302],[75977.0,0.0324],[75975.0,0.065735]],[[75983.0,0.426528],[75984.0,0.10248],[75989.0,0.12626073],[75990.0,0.4032551],[76019.0,0.12626073]]]
["bitfinex-derivatives","BTCF0:USTF0",1731053214659,[[76049.0,0.3608],[76047.0,0.065672],[76042.0,0.03897549],[76041.0,0.40298334],[76039.0,0.15856073]],[[76055.0,0.065666],[76056.0,0.22],[76057.0,0.0311],[76058.0,0.12626073],[76060.0,0.10396]]]
["bitfinex-derivatives","BTCF0:USTF0",1731053272120,[[76042.0,0.14470945],[76039.0,0.0644],[76035.0,0.0325],[76034.0,0.12626073],[76032.0,0.45201079]],[[76050.0,0.42647],[76057.0,0.12626073],[76060.0,0.3608],[76065.0,0.12626073],[76072.0,0.065651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731053294249,[[76066.0,0.06499072],[76064.0,0.065658],[76063.0,0.3608],[76061.0,0.20457318],[76052.0,0.09121079]],[[76068.0,0.065655],[76078.0,0.68023802],[76082.0,0.0624],[76086.0,0.0323],[76087.0,0.065639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731053357567,[[76034.0,0.06516816],[76029.0,0.096488],[76028.0,0.36349286],[76027.0,0.20457318],[76014.0,0.3711]],[[76037.0,0.065681],[76039.0,0.3608],[76043.0,0.16],[76046.0,0.15886073],[76048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731053367472,[[76010.0,0.3608],[76006.0,0.0313],[76004.0,0.13087716],[76003.0,0.15706073]],[[76018.0,0.065698],[76023.0,0.48786073],[76029.0,0.03333665],[76030.0,0.3608],[76031.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731053433519,[[75928.0,0.065776],[75923.0,0.03283489],[75920.0,0.0328],[75919.0,0.0308],[75916.0,0.42587709]],[[75929.0,0.3608],[75931.0,0.13],[75932.0,0.12626073],[75933.0,0.065772],[75936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731053453237,[[75943.0,0.08745636],[75942.0,0.065763],[75940.0,0.0787372],[75931.0,0.39392],[75930.0,0.03222027]],[[75944.0,0.15826073],[75945.0,0.3608],[75946.0,0.12995318],[75952.0,0.3608],[75960.0,0.03028026]]]
["bitfinex-derivatives","BTCF0:USTF0",1731053472550,[[75943.0,0.08700802],[75941.0,0.065764],[75937.0,0.07875743],[75931.0,0.3608],[75925.0,0.03320071]],[[75944.0,0.19202273],[75945.0,0.39456137],[75946.0,0.1219],[75950.0,0.0328],[75977.0,0.065733]]]
["bitfinex-derivatives","BTCF0:USTF0",1731053533691,[[75882.0,0.065815],[75880.0,0.00011738],[75879.0,0.06558489],[75876.0,0.0303],[75872.0,0.07862194]],[[75884.0,0.12637189],[75885.0,0.065813],[75887.0,0.39343665],[75894.0,0.3608],[75897.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731053578914,[[75878.0,0.08623365],[75868.0,0.12431079],[75867.0,0.3608],[75850.0,0.1414561],[75812.0,0.22745537]],[[75879.0,0.09883305],[75882.0,0.3922],[75885.0,0.12637189],[75886.0,0.3608],[75899.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731053616539,[[75890.0,0.08516647],[75888.0,0.0327],[75887.0,0.06581],[75885.0,0.0787363],[75884.0,0.3608]],[[75891.0,0.12637189],[75895.0,0.065805],[75901.0,0.3915],[75902.0,0.03224437],[75907.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731053634049,[[75883.0,0.06568712],[75877.0,0.0787363],[75876.0,0.42931679],[75871.0,0.03257773],[75859.0,0.065835]],[[75885.0,0.065813],[75886.0,0.3608],[75888.0,0.0329],[75892.0,0.0301],[75893.0,0.065806]]]
["bitfinex-derivatives","BTCF0:USTF0",1731053685082,[[75912.0,0.06552792],[75911.0,0.06579],[75906.0,0.07870659],[75903.0,0.3608],[75896.0,0.45346436]],[[75916.0,0.065786],[75917.0,0.43483051],[75923.0,0.09],[75924.0,0.12637189],[75988.0,0.798]]]
["bitfinex-derivatives","BTCF0:USTF0",1731053707791,[[75897.0,0.0856843],[75895.0,0.00197632],[75891.0,0.14466268],[75883.0,0.0625],[75878.0,0.19650436]],[[75898.0,0.065802],[75899.0,0.3608],[75900.0,0.0649],[75901.0,0.10468],[75907.0,0.12637189]]]
["bitfinex-derivatives","BTCF0:USTF0",1731053751242,[[75882.0,0.3608],[75877.0,0.8506],[75876.0,0.06582],[75869.0,0.07855187],[75868.0,0.063]],[[75883.0,0.065815],[75886.0,0.10248],[75888.0,0.12637189],[75897.0,0.40205833],[75900.0,0.12637189]]]
["bitfinex-derivatives","BTCF0:USTF0",1731053793558,[[75835.0,0.0314],[75834.0,0.096257],[75830.0,0.031],[75827.0,0.06558845],[75821.0,0.20752376]],[[75836.0,0.3608],[75838.0,0.09],[75840.0,0.10276],[75841.0,0.19222289],[75842.0,0.04096647]]]
["bitfinex-derivatives","BTCF0:USTF0",1731053810982,[[75865.0,0.05250218],[75859.0,0.09843137],[75858.0,0.3608],[75857.0,0.065837],[75847.0,0.48793189]],[[75867.0,0.19220089],[75868.0,0.09],[75869.0,0.14691566],[75878.0,0.3608],[75887.0,0.065812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731053875521,[[75844.0,0.08598116],[75838.0,0.0789358],[75837.0,0.098954],[75834.0,0.14753622],[75829.0,0.04048858]],[[75845.0,0.14888422],[75847.0,0.40200451],[75850.0,0.10452],[75851.0,0.09],[75863.0,0.00197789]]]
["bitfinex-derivatives","BTCF0:USTF0",1731053894634,[[75877.0,0.05250736],[75872.0,0.09700185],[75871.0,0.3608],[75867.0,0.07884222],[75858.0,0.09209177]],[[75879.0,0.10604139],[75884.0,0.09],[75885.0,0.4880476],[75886.0,0.10452],[75888.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731053939249,[[75872.0,0.00197671],[75868.0,0.06554103],[75867.0,0.3616],[75865.0,0.0322],[75862.0,0.0333]],[[75873.0,0.065823],[75875.0,0.3608],[75876.0,0.1264876],[75878.0,0.14798087],[75881.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731053982981,[[75896.0,0.08537269],[75895.0,0.0317],[75893.0,0.3608],[75888.0,0.09175744],[75882.0,0.0324]],[[75897.0,0.1062839],[75900.0,0.10408],[75901.0,0.1572876],[75902.0,0.3608],[75909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731054039830,[[75978.0,0.39336],[75975.0,0.03916774],[75972.0,0.05236082],[75971.0,0.0313],[75970.0,0.1264876]],[[75980.0,0.065731],[75994.0,0.1264876],[75995.0,0.3608],[75997.0,0.10156],[75998.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731054059843,[[75934.0,0.00197498],[75933.0,0.03922992],[75932.0,0.00218],[75930.0,0.3608],[75922.0,0.06545103]],[[75936.0,0.065769],[75937.0,0.2164876],[75939.0,0.0306],[75946.0,0.14355296],[75948.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1731054077848,[[75981.0,0.05232356],[75980.0,0.3608],[75976.0,0.22467652],[75975.0,0.0311],[75973.0,0.3608]],[[75984.0,0.00197497],[75995.0,0.155718],[75997.0,0.07335597],[76022.0,0.065695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731054109875,[[75979.0,0.06564827],[75975.0,0.3608],[75974.0,0.07871098],[75967.0,0.03],[75966.0,0.3608]],[[75980.0,0.065731],[75984.0,0.264967],[75987.0,0.1264876],[75991.0,0.065721],[75992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731054158899,[[75962.0,0.06570463],[75958.0,0.00197458],[75957.0,0.10881098],[75950.0,0.065756],[75947.0,0.12495744]],[[75965.0,0.16651544],[75966.0,0.47132],[75970.0,0.0322],[75972.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731054231357,[[75950.0,0.0331],[75949.0,0.3608],[75944.0,0.065762],[75943.0,0.15673449],[75941.0,0.06548626]],[[75952.0,0.065755],[75958.0,0.40069518],[75960.0,0.1395],[75965.0,0.00197538],[75966.0,0.48791449]]]
["bitfinex-derivatives","BTCF0:USTF0",1731054256183,[[75930.0,0.06566998],[75925.0,0.07858351],[75921.0,0.39462],[75920.0,0.03337553],[75918.0,0.065784]],[[75932.0,0.065772],[75936.0,0.0303],[75938.0,0.14739281],[75939.0,0.15723449],[75940.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731054324121,[[75953.0,0.05253773],[75949.0,0.0331],[75946.0,0.0311],[75945.0,0.49301383],[75939.0,0.16716008]],[[75955.0,0.065752],[75956.0,0.4010393],[75957.0,0.10028],[75958.0,0.12643449],[75970.0,0.44336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731054361964,[[75897.0,0.00197623],[75896.0,0.0306],[75890.0,0.065808],[75889.0,0.3915],[75886.0,0.031]],[[75899.0,0.065801],[75901.0,0.465],[75903.0,0.12643598],[75907.0,0.0628],[75939.0,0.508327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731054422815,[[75903.0,0.065797],[75901.0,0.3608],[75900.0,0.08488242],[75896.0,0.0312],[75895.0,0.20536664]],[[75905.0,0.00197768],[75910.0,0.36156],[75914.0,0.12643598],[75916.0,0.158786],[75930.0,0.44292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731054444626,[[75951.0,0.12635061],[75950.0,0.066],[75949.0,0.3608],[75947.0,0.0523602],[75941.0,0.06545026]],[[75958.0,0.06575],[75960.0,0.07128558],[75964.0,0.0998],[75965.0,0.3608],[75968.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731054469641,[[75946.0,0.0523602],[75941.0,0.06545026],[75936.0,0.07855652],[75935.0,0.00197513],[75934.0,0.3608]],[[75947.0,0.460759],[75950.0,0.43460014],[75954.0,0.063],[75955.0,0.1826963],[75970.0,0.0829363]]]
["bitfinex-derivatives","BTCF0:USTF0",1731054534301,[[75997.0,0.12626831],[75996.0,0.065716],[75991.0,0.06967205],[75990.0,0.3608],[75989.0,0.0307]],[[76000.0,0.14068438],[76003.0,0.065711],[76010.0,0.13762],[76021.0,0.12626831],[76046.0,0.00650223]]]
["bitfinex-derivatives","BTCF0:USTF0",1731054572440,[[75962.0,0.00197452],[75958.0,0.06551696],[75956.0,0.11411037],[75953.0,0.097754],[75912.0,0.21018227]],[[75963.0,0.08511347],[75966.0,0.44439037],[75967.0,0.10664],[75968.0,0.04168425],[75994.0,0.44232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731054643016,[[75957.0,0.03935226],[75956.0,0.08291037],[75953.0,0.05246969],[75951.0,0.0331],[75950.0,0.44447037]],[[75965.0,0.065744],[75966.0,0.09],[75967.0,0.40211624],[75968.0,0.0976],[75969.0,0.08291037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731054660142,[[75964.0,0.065744],[75960.0,0.27368332],[75958.0,0.09848],[75953.0,0.1282781],[75949.0,0.16157232]],[[75965.0,0.07511776],[75971.0,0.04715862],[75972.0,0.3608],[75973.0,0.065737],[75979.0,0.21194339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731054722789,[[75965.0,0.11310936],[75964.0,0.18437599],[75944.0,0.08289599],[75934.0,0.44256],[75913.0,0.01976]],[[75966.0,0.0725554],[75969.0,0.032],[75970.0,0.06574],[75973.0,0.04715762],[75974.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731054741734,[[75925.0,0.06538233],[75921.0,0.065781],[75919.0,0.0784432],[75915.0,0.53899603],[75912.0,0.0994]],[[75927.0,0.34099738],[75930.0,0.0321],[75931.0,0.05152863],[75932.0,0.0329],[75933.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731054778058,[[75922.0,0.44561488],[75921.0,0.00197556],[75918.0,0.21274506],[75917.0,0.1176648],[75912.0,0.16113866]],[[75925.0,0.05655532],[75928.0,0.0313],[75929.0,0.0321],[75975.0,0.00197626],[75976.0,0.4424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731054848104,[[75971.0,0.24513543],[75968.0,0.3608],[75967.0,0.0325],[75966.0,0.08291743],[75946.0,0.06576]],[[75972.0,0.11970632],[75975.0,0.00197626],[75977.0,0.0321],[75987.0,0.08291743],[75988.0,0.065724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731054876424,[[75927.0,0.00197547],[75906.0,0.15677605],[75904.0,0.00011038],[75899.0,0.7319],[75898.0,0.065801]],[[75928.0,0.3608],[75929.0,0.065775],[75934.0,0.0316],[75935.0,0.3608],[75938.0,0.21828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731054942280,[[75904.0,0.00011038],[75903.0,0.0317],[75902.0,0.0308],[75901.0,0.096699],[75900.0,0.06429399]],[[75908.0,0.065793],[75914.0,0.25717483],[75915.0,0.3608],[75924.0,0.3608],[75930.0,0.06775029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731054967204,[[75904.0,0.00011038],[75903.0,0.065797],[75900.0,0.06429399],[75897.0,0.3608],[75896.0,0.08296532]],[[75905.0,0.11981525],[75906.0,0.31470886],[75907.0,0.08296532],[75913.0,0.09824],[75931.0,0.05400365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731055028641,[[75937.0,0.065774],[75936.0,0.12632134],[75930.0,0.3608],[75927.0,0.00197522],[75925.0,0.065228]],[[75938.0,0.07258722],[75939.0,0.0313],[75944.0,0.3608],[75946.0,0.065767],[75947.0,0.09788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731055047374,[[75918.0,0.06579],[75914.0,0.3608],[75913.0,0.06468668],[75910.0,0.0627],[75909.0,0.0316]],[[75921.0,0.11977829],[75922.0,0.12632134],[75928.0,0.46008],[75952.0,0.065762],[75957.0,0.20799317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731055112112,[[75914.0,0.065794],[75907.0,0.3608],[75906.0,0.0331]],[[75925.0,0.3608],[75932.0,0.0829357],[75933.0,0.3608],[75937.0,0.12946],[75939.0,0.065773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731055137530,[[75873.0,0.3608],[75871.0,0.00016773],[75867.0,0.11798703],[75866.0,0.3608],[75851.0,0.07885722]],[[75878.0,0.065826],[75881.0,0.10104],[75885.0,0.3608],[75893.0,0.3608],[75894.0,0.06732057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731055156939,[[75884.0,0.05248927],[75880.0,0.06570879],[75878.0,0.3608],[75877.0,0.0329],[75876.0,0.14155055]],[[75887.0,0.02053964],[75888.0,0.12645437],[75890.0,0.1012],[75892.0,0.0647],[75893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731055209789,[[75875.0,0.00197656],[75873.0,0.08299123],[75869.0,0.06450399],[75868.0,0.065834],[75867.0,0.0317]],[[75876.0,0.43345279],[75877.0,0.065826],[75878.0,0.0304],[75880.0,0.0303],[75881.0,0.18335123]]]
["bitfinex-derivatives","BTCF0:USTF0",1731055248023,[[75874.0,0.06581702],[75871.0,0.00016773],[75866.0,0.065836],[75863.0,0.20741579],[75859.0,0.4212]],[[75875.0,0.3608],[75876.0,0.065827],[75878.0,0.18976],[75882.0,0.3939],[75883.0,0.12646589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731055315575,[[75829.0,0.21338234],[75822.0,0.10644],[75821.0,0.4446538],[75818.0,0.065877],[75801.0,0.3711]],[[75833.0,4.347e-05],[75838.0,0.0830138],[75839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731055341581,[[75831.0,0.30913166],[75828.0,0.0830138],[75827.0,0.06587],[75826.0,0.10530834],[75823.0,0.42614298]],[[75832.0,0.065865],[75836.0,0.0830138],[75837.0,0.42700655],[75838.0,0.19644],[75858.0,0.55174826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731055398935,[[75873.0,0.3608],[75871.0,0.03942619],[75869.0,0.10048],[75867.0,0.24491677],[75858.0,0.0309]],[[75876.0,0.065827],[75879.0,0.3608],[75882.0,0.12651473],[75883.0,0.0648],[75886.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731055411038,[[75872.0,0.3608],[75870.0,0.065832],[75868.0,0.29442094],[75857.0,0.48851024],[75246.0,0.13120869]],[[75875.0,0.02253261],[75878.0,0.065826],[75879.0,0.3608],[75882.0,0.0307],[75883.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731055498113,[[75861.0,0.2015094],[75855.0,0.09655175],[75849.0,0.07888038],[75848.0,0.03941634],[75812.0,0.14463383]],[[75862.0,0.02268657],[75864.0,0.36148],[75868.0,0.00197768],[75869.0,0.08299888],[75887.0,0.52595888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731055519235,[[75857.0,0.16460888],[75850.0,0.07888038],[75849.0,0.14813032],[75848.0,0.065852],[75766.0,0.21254417]],[[75858.0,0.53984188],[75865.0,0.45148],[75872.0,0.14882988],[75881.0,0.065824],[75996.0,0.20841978]]]
["bitfinex-derivatives","BTCF0:USTF0",1731055538239,[[75850.0,0.3608],[75846.0,0.03863247],[75825.0,0.71131097],[75818.0,0.03946188],[75817.0,0.065878]],[[75856.0,0.03224782],[75858.0,0.36156],[75865.0,0.096737],[75866.0,0.25469345],[75868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731055611618,[[75917.0,0.35658498],[75911.0,0.064],[75910.0,0.06576981],[75904.0,0.3608],[75902.0,0.14472777]],[[75918.0,0.3608],[75927.0,0.36148],[75928.0,0.00197674],[75931.0,0.0313],[75948.0,0.065765]]]
["bitfinex-derivatives","BTCF0:USTF0",1731055660251,[[75867.0,0.22101189],[75865.0,0.09207986],[75860.0,0.065841],[75859.0,0.1071509],[75858.0,0.06439029]],[[75868.0,0.04074572],[75869.0,0.427394],[75873.0,0.0307],[75876.0,0.19613032],[75877.0,0.06672833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731055701267,[[75858.0,0.06579607],[75852.0,0.07893481],[75850.0,0.06585],[75847.0,0.3608],[75845.0,0.1348]],[[75859.0,0.065842],[75860.0,0.41336606],[75861.0,0.12652104],[75865.0,0.1656],[75866.0,0.00197782]]]
["bitfinex-derivatives","BTCF0:USTF0",1731055722198,[[75852.0,0.065848],[75851.0,0.10076],[75850.0,0.06521837],[75848.0,0.0302],[75845.0,0.0328]],[[75855.0,0.07266252],[75862.0,0.06584],[75868.0,0.12835229],[75869.0,0.3608],[75907.0,0.065801]]]
["bitfinex-derivatives","BTCF0:USTF0",1731055778313,[[75874.0,0.0001],[75871.0,0.03940976],[75868.0,0.05453216],[75864.0,0.065837],[75858.0,0.4214]],[[75875.0,0.164348],[75876.0,0.12652104],[75877.0,0.3608],[75882.0,0.06526664],[75884.0,0.42738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731055807252,[[75872.0,0.09964666],[75871.0,0.0652],[75869.0,0.0303],[75868.0,0.14833962],[75866.0,0.065836]],[[75873.0,0.3608],[75879.0,0.08301642],[75886.0,0.06706074],[75888.0,0.3608],[75890.0,0.38909]]]
["bitfinex-derivatives","BTCF0:USTF0",1731055851481,[[75860.0,0.065847],[75851.0,0.19250669],[75847.0,0.3918],[75846.0,0.00646789],[75841.0,0.03030407]],[[75862.0,0.3608],[75867.0,0.063],[75868.0,0.065841],[75869.0,0.06747929],[75870.0,0.49592]]]
["bitfinex-derivatives","BTCF0:USTF0",1731055894304,[[75854.0,0.065853],[75853.0,0.09211864],[75847.0,0.0304],[75846.0,0.10522472],[75821.0,0.44368]],[[75860.0,0.065848],[75868.0,0.45844],[75869.0,0.36148],[75875.0,0.19489829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731055921714,[[75851.0,0.09384967],[75849.0,0.065857],[75846.0,0.07879761],[75839.0,0.0311],[75838.0,0.12586036]],[[75854.0,0.426653],[75855.0,0.09812],[75856.0,0.12650032],[75863.0,0.42378],[75879.0,0.065832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731055971357,[[75843.0,0.0319],[75842.0,0.065863],[75838.0,0.0317],[75837.0,0.0303006],[75836.0,0.0306]],[[75851.0,0.3608],[75852.0,0.12650032],[75857.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1731055995359,[[75828.0,0.065875],[75827.0,0.0304],[75822.0,0.0329],[75820.0,0.03030966],[75819.0,0.0328]],[[75831.0,0.065874],[75833.0,0.3608],[75838.0,0.12650032],[75840.0,0.45148],[75845.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731056048397,[[75847.0,0.6525464],[75846.0,0.0313],[75845.0,0.3608],[75839.0,0.0641],[75838.0,0.31070043]],[[75848.0,0.07266638],[75856.0,0.00197814],[75862.0,0.04723376],[75863.0,0.3608],[75904.0,0.12650032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731056084830,[[75844.0,0.19235532],[75841.0,0.45672177],[75839.0,0.03337764],[75832.0,0.03030904],[75829.0,0.44292]],[[75845.0,0.03225057],[75853.0,0.3608],[75855.0,0.11048],[75857.0,0.426644],[75863.0,0.12650032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731056151295,[[75823.0,0.065873],[75820.0,0.14975429],[75817.0,0.3608],[75816.0,0.0323],[75815.0,0.00015189]],[[75824.0,0.0153413],[75831.0,0.07269611],[75832.0,0.065866],[75834.0,0.04724907],[75836.0,0.0830558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731056171702,[[75820.0,0.065876],[75817.0,0.0830558],[75810.0,0.3608],[75808.0,0.00850675],[75801.0,0.065892]],[[75823.0,0.07270023],[75824.0,0.065873],[75826.0,0.0830558],[75827.0,0.3608],[75831.0,0.19209838]]]
["bitfinex-derivatives","BTCF0:USTF0",1731056199322,[[75840.0,0.065859],[75839.0,0.0830558],[75838.0,0.07347723],[75837.0,0.3608],[75834.0,0.05263631]],[[75841.0,0.00197856],[75849.0,0.4438558],[75853.0,0.06478506],[75854.0,0.0331],[75868.0,0.509075]]]
["bitfinex-derivatives","BTCF0:USTF0",1731056243960,[[75842.0,0.065857],[75841.0,0.03948798],[75840.0,0.54268026],[75838.0,0.05266295],[75837.0,0.03030842]],[[75850.0,0.06585],[75854.0,0.1183558],[75858.0,0.06665832],[75859.0,0.3608],[75893.0,0.06085647]]]
["bitfinex-derivatives","BTCF0:USTF0",1731056294480,[[75873.0,0.05258726],[75871.0,0.14921161],[75869.0,0.3608],[75867.0,0.06573408],[75863.0,0.065838]],[[75874.0,0.065829],[75876.0,0.3608],[75879.0,0.0830558],[75880.0,0.0352],[75881.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731056361258,[[75891.0,0.10030515],[75890.0,0.12650376],[75889.0,0.07903699],[75880.0,0.09207914],[75879.0,0.0373]],[[75895.0,0.0392],[75896.0,0.0371],[75897.0,0.0349],[75901.0,0.42839752],[75903.0,0.10424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731056389479,[[75872.0,0.22243026],[75865.0,0.09207914],[75861.0,0.42736],[75860.0,0.10512443],[75858.0,0.08297881]],[[75873.0,0.10433],[75874.0,0.51908509],[75881.0,0.3608],[75882.0,0.14880181],[75884.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731056456417,[[75883.0,0.065821],[75880.0,0.06462832],[75877.0,0.58873828],[75868.0,0.065834],[75857.0,0.3711]],[[75884.0,0.07263727],[75885.0,0.00197713],[75888.0,0.04721083],[75889.0,0.3608],[75898.0,0.14525754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731056486938,[[75846.0,0.10036022],[75844.0,0.11801674],[75841.0,0.09565526],[75840.0,0.065858],[75777.0,0.01234764]],[[75847.0,0.22900719],[75849.0,0.065851],[75852.0,0.0414],[75854.0,0.3608],[75856.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731056498537,[[75839.0,0.10036],[75838.0,0.06586],[75837.0,0.39992],[75830.0,0.48458],[75827.0,0.03029719]],[[75846.0,0.065853],[75847.0,0.3608],[75850.0,0.12649828],[75854.0,0.3608],[75857.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731056562182,[[75859.0,0.5597526],[75858.0,0.02445821],[75857.0,0.0409],[75852.0,0.0417],[75851.0,0.42780484]],[[75860.0,0.07265919],[75869.0,0.00197807],[75873.0,0.08912508],[75874.0,0.0405],[75876.0,0.065827]]]
["bitfinex-derivatives","BTCF0:USTF0",1731056586716,[[75871.0,0.31795083],[75863.0,0.039],[75862.0,0.0403],[75857.0,0.08298626],[75772.0,0.0393753]],[[75872.0,0.11985069],[75875.0,0.4012],[75881.0,0.0782],[75883.0,0.427302],[75895.0,0.05401962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731056658260,[[75885.0,0.36626132],[75884.0,0.10522127],[75881.0,0.06638163],[75879.0,0.21855314],[75876.0,0.065827]],[[75886.0,0.0391],[75887.0,0.14879638],[75890.0,0.039],[75892.0,0.76058],[75921.0,0.08297838]]]
["bitfinex-derivatives","BTCF0:USTF0",1731056688787,[[75844.0,0.10037911],[75841.0,0.07856562],[75837.0,0.065861],[75836.0,0.0389],[75834.0,0.06552146]],[[75845.0,0.19785116],[75846.0,0.3608],[75847.0,0.42701947],[75855.0,0.0395],[75870.0,0.44296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731056740619,[[75878.0,0.08302248],[75876.0,0.065827],[75870.0,0.3608],[75869.0,0.08302248],[75867.0,0.08507683]],[[75879.0,0.038],[75881.0,0.36156],[75888.0,0.0019775]]]
["bitfinex-derivatives","BTCF0:USTF0",1731056765357,[[75912.0,0.10012],[75911.0,0.42598975],[75906.0,0.065801],[75904.0,0.1264562],[75824.0,0.03922075]],[[75918.0,0.04719158],[75919.0,0.46435],[75924.0,0.1264562],[75926.0,0.06443036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731056827601,[[75893.0,0.16607638],[75891.0,0.065814],[75889.0,0.07893131],[75885.0,0.0383],[75884.0,0.2658762]],[[75894.0,0.3608],[75898.0,0.0783],[75899.0,0.00197676],[75904.0,0.10012],[75908.0,0.1670562]]]
["bitfinex-derivatives","BTCF0:USTF0",1731056848916,[[75916.0,0.1264562],[75915.0,0.065793],[75909.0,0.00651738],[75907.0,0.10024],[75905.0,0.3608]],[[75917.0,0.3608],[75925.0,0.00197632],[75926.0,0.3608],[75927.0,0.23919981],[75928.0,0.065782]]]
["bitfinex-derivatives","BTCF0:USTF0",1731056880828,[[75964.0,0.09229869],[75961.0,0.065753],[75955.0,0.34193674],[75948.0,0.0395],[75947.0,0.00197497]],[[75966.0,0.18546111],[75967.0,0.3608],[75972.0,0.1264562],[75974.0,0.3608],[75976.0,0.00197511]]]
["bitfinex-derivatives","BTCF0:USTF0",1731056949787,[[75955.0,0.64241401],[75954.0,0.20125056],[75949.0,0.13783301],[75946.0,0.1119],[75945.0,0.3608]],[[75957.0,0.22920263],[75963.0,0.065752],[75964.0,0.3608],[75968.0,0.08289742],[76044.0,0.00662164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731056971603,[[75963.0,0.11592],[75961.0,0.06711067],[75960.0,0.065754],[75955.0,0.11316005],[75950.0,0.0349]],[[75965.0,0.07256202],[75966.0,0.0372],[75967.0,0.48209742],[75983.0,0.065735],[75987.0,0.08289742]]]
["bitfinex-derivatives","BTCF0:USTF0",1731057036863,[[75946.0,0.00197488],[75945.0,0.06420359],[75942.0,0.06577],[75939.0,0.77512742],[75938.0,0.3608]],[[75947.0,0.0979741],[75951.0,0.08289742],[75955.0,0.39884],[75956.0,0.08289742],[75959.0,0.1749063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731057063686,[[75977.0,0.1068],[75976.0,0.4273],[75973.0,0.0706],[75972.0,0.08289742],[75962.0,0.3608]],[[75979.0,0.08289742],[75980.0,0.065737],[75983.0,0.3608],[75986.0,0.0391],[75995.0,0.06427807]]]
["bitfinex-derivatives","BTCF0:USTF0",1731057134757,[[75939.0,0.69155],[75933.0,0.06479496],[75930.0,0.06578],[75926.0,0.08288367],[75924.0,0.3608]],[[75940.0,0.44368367],[75941.0,0.065771],[75946.0,0.11504],[75949.0,0.06423916],[75950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731057156270,[[75961.0,0.11815508],[75956.0,0.0349],[75955.0,0.06536956],[75951.0,0.12635115],[75950.0,0.0368]],[[75963.0,0.065752],[75966.0,0.00197608],[75968.0,0.3608],[75969.0,0.0382],[75970.0,0.12635115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731057220799,[[75939.0,0.69223],[75932.0,0.0376],[75931.0,0.3608],[75927.0,0.12634814],[75877.0,0.0392762]],[[75947.0,0.26566144],[75952.0,0.72248],[75954.0,0.0355],[75956.0,0.065759],[75966.0,0.05397567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731057257433,[[75929.0,0.00012537],[75927.0,0.06602268],[75926.0,0.00197572],[75925.0,0.065785],[75920.0,0.07886773]],[[75930.0,0.06578],[75931.0,0.0376],[75932.0,0.3608],[75937.0,0.065774],[75938.0,0.25366488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731057338295,[[75959.0,0.35249724],[75958.0,0.10152],[75956.0,0.39107004],[75955.0,0.08293088],[75953.0,0.09151738]],[[75960.0,0.065755],[75964.0,0.0366],[75968.0,0.12103088],[75969.0,0.3608],[75976.0,0.0019748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731057374808,[[75989.0,0.05238869],[75988.0,0.06573],[75985.0,0.1014],[75984.0,0.42709826],[75981.0,0.08293088]],[[75995.0,0.3608],[75998.0,0.19003088],[75999.0,0.00197464],[76006.0,0.10148],[76758.0,0.00483469]]]
["bitfinex-derivatives","BTCF0:USTF0",1731057399622,[[75988.0,0.14866088],[75986.0,0.039],[75985.0,0.08698184],[75984.0,0.34104506],[75983.0,0.08293088]],[[75989.0,0.11968651],[75995.0,0.36164],[75999.0,0.00197464],[76004.0,0.51963088]]]
["bitfinex-derivatives","BTCF0:USTF0",1731057468791,[[76044.0,0.10264],[76042.0,0.03024186],[76037.0,0.3608],[76032.0,0.0824],[76027.0,0.3608]],[[76048.0,0.08293088],[76049.0,0.18526948],[76053.0,0.0427],[76054.0,0.44374],[76055.0,0.00058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731057492712,[[76038.0,0.28763751],[76034.0,0.42820646],[76031.0,0.17460329],[76027.0,0.10264],[75986.0,0.23054622]],[[76039.0,0.189686],[76044.0,0.08293088],[76047.0,0.46428],[76051.0,0.06870541],[76054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731057566567,[[76037.0,0.10011624],[76033.0,0.07842532],[76030.0,0.08282323],[76029.0,0.06549128],[76028.0,0.00197308]],[[76038.0,0.065688],[76039.0,0.0835],[76040.0,0.36172],[76041.0,0.08282323],[76049.0,0.426478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731057593176,[[76036.0,0.14851223],[76027.0,0.13644714],[76026.0,0.08282323],[76022.0,0.4024],[76019.0,0.107603]],[[76037.0,0.45667163],[76039.0,0.065686],[76046.0,0.08282323],[76051.0,0.42629442],[76053.0,0.19906323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731057617693,[[76058.0,0.08282323],[76057.0,0.19121425],[76055.0,0.3608],[76053.0,0.0823],[76036.0,0.48190284]],[[76066.0,0.065663],[76068.0,0.0398],[76074.0,0.3608],[76077.0,0.0412],[76078.0,0.00096]]]
["bitfinex-derivatives","BTCF0:USTF0",1731057680537,[[76049.0,0.065678],[76048.0,0.14836245],[76043.0,0.08282337],[76041.0,0.3608],[76039.0,0.065686]],[[76050.0,0.433285],[76059.0,0.065669],[76060.0,0.40234],[76061.0,0.084],[76063.0,0.10764]]]
["bitfinex-derivatives","BTCF0:USTF0",1731057702857,[[76101.0,0.065632],[76100.0,0.12609169],[76094.0,0.1066593],[76093.0,0.46928],[76089.0,0.17761081]],[[76104.0,0.3608],[76107.0,0.065628],[76112.0,0.3608],[76117.0,0.1227],[76118.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1731057777003,[[76085.0,0.22182888],[76083.0,0.09139552],[76080.0,0.13194543],[76079.0,0.11297202],[76077.0,0.46517891]],[[76086.0,0.38438985],[76094.0,0.1216],[76095.0,0.427358],[76098.0,0.13243614],[76215.0,0.20894002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731057805512,[[76069.0,0.18042424],[76066.0,0.06585047],[76065.0,0.006674],[76062.0,0.065666],[76061.0,0.09139552]],[[76070.0,0.065359],[76076.0,0.72244],[76077.0,0.167374],[76079.0,0.06600252],[76081.0,0.06565]]]
["bitfinex-derivatives","BTCF0:USTF0",1731057887203,[[76070.0,0.10007775],[76067.0,0.06600509],[76066.0,0.065663],[76064.0,0.07837077],[76060.0,0.00016918]],[[76071.0,0.50921957],[76074.0,0.0418],[76077.0,0.16694199],[76081.0,0.06565],[76085.0,0.08276057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731057914720,[[76060.0,0.00016918],[76059.0,0.06554475],[76057.0,0.36148],[76054.0,0.08276057],[76050.0,0.00644677]],[[76061.0,0.26799848],[76062.0,0.3608],[76065.0,0.1016],[76068.0,0.065661],[76079.0,0.00197223]]]
["bitfinex-derivatives","BTCF0:USTF0",1731058001181,[[76060.0,0.23041453],[76057.0,0.08276057],[76055.0,0.07832362],[76051.0,0.3608],[76050.0,0.00644677]],[[76061.0,0.0328097],[76065.0,0.08280511],[76076.0,0.06733374],[76185.0,0.20894002],[76192.0,2.62732498]]]
["bitfinex-derivatives","BTCF0:USTF0",1731058016308,[[76052.0,0.16575996],[76051.0,0.42534886],[76050.0,0.00644677],[76049.0,0.08276057],[76047.0,0.10136]],[[76053.0,0.065675],[76057.0,0.08276057],[76062.0,0.3608],[76065.0,0.06570854],[76138.0,0.20894002]]]
["bitfinex-derivatives","BTCF0:USTF0",1731058067940,[[76115.0,0.3608],[76109.0,0.0332],[76108.0,0.48762306],[76091.0,0.065641],[76054.0,0.01682865]],[[76116.0,0.06562],[76124.0,0.12610306],[76125.0,0.3608],[76129.0,0.06557336],[76130.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1731058155404,[[76065.0,0.10204399],[76064.0,0.06516002],[76063.0,0.3608],[76061.0,0.03671125],[76052.0,0.08274862]],[[76066.0,0.06578137],[76071.0,0.36168],[76073.0,0.08274862],[76076.0,0.10228],[76083.0,0.426449]]]
["bitfinex-derivatives","BTCF0:USTF0",1731058186940,[[76057.0,0.065671],[76056.0,0.42522143],[76055.0,0.00641323],[76050.0,0.03022801],[76049.0,0.10132]],[[76058.0,0.06567],[76065.0,0.3608],[76070.0,0.06655661],[76072.0,0.463],[76111.0,0.03022768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731058260699,[[76093.0,0.08274862],[76092.0,0.03908619],[76091.0,0.065641],[76088.0,0.0520479],[76087.0,0.56487337]],[[76094.0,0.065639],[76103.0,0.44354862],[76109.0,0.10164],[76112.0,0.065624],[76139.0,0.44168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731058312026,[[76078.0,0.13759338],[76077.0,0.47444645],[76072.0,0.0327],[76069.0,0.472554],[76058.0,0.08274862]],[[76081.0,0.065657],[76088.0,0.08274862],[76090.0,0.034],[76092.0,0.46196],[76184.0,0.33836752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731058354664,[[76078.0,0.10006587],[76076.0,0.07834673],[76070.0,0.14845422],[76066.0,0.06201197],[76062.0,0.10313206]],[[76079.0,0.098959],[76080.0,0.08278822],[76083.0,0.3608],[76084.0,0.0621],[76092.0,0.427407]]]
["bitfinex-derivatives","BTCF0:USTF0",1731058383987,[[76067.0,0.24402993],[76066.0,0.03021197],[76064.0,0.4332767],[76063.0,0.08278822],[76062.0,0.00197206]],[[76068.0,0.14845622],[76073.0,0.3608],[76077.0,0.10116],[76082.0,0.0638],[77112.0,0.24601636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731058410706,[[76045.0,0.06706392],[76042.0,0.00197244],[76038.0,0.03021197],[76036.0,0.065695],[76035.0,0.3608]],[[76047.0,0.065686],[76048.0,0.16557644],[76049.0,0.3608],[76056.0,0.3608],[76057.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1731058483660,[[76070.0,0.08278822],[76068.0,0.13170214],[76065.0,0.00394428],[76061.0,0.031],[76054.0,0.36148]],[[76071.0,0.065665],[76072.0,0.3608],[76073.0,0.0655],[76075.0,0.0322],[76076.0,0.08278822]]]
["bitfinex-derivatives","BTCF0:USTF0",1731058536491,[[76035.0,0.00197292],[76031.0,0.00013972],[76023.0,0.065706],[76022.0,0.08278822],[76021.0,0.3608]],[[76036.0,0.43330066],[76037.0,0.14848322],[76041.0,0.1312],[76042.0,0.0625],[76048.0,0.14847422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731058602537,[[76002.0,0.17837437],[76001.0,0.42693297],[75996.0,0.14860492],[75995.0,0.033],[75992.0,0.0322]],[[76003.0,0.065724],[76006.0,0.08287492],[76007.0,0.0324],[76012.0,0.00011582],[76013.0,0.09897176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731058629764,[[76011.0,0.08287492],[76010.0,0.427197],[76005.0,0.0634],[76003.0,0.10092],[76001.0,0.3909]],[[76012.0,0.00011582],[76019.0,0.06571],[76021.0,0.08287492],[76029.0,0.46172],[76030.0,0.08287492]]]
["bitfinex-derivatives","BTCF0:USTF0",1731058697101,[[76013.0,0.49367925],[76007.0,0.10084],[76004.0,0.3608],[76002.0,0.12629432],[75998.0,0.065728]],[[76014.0,0.03217917],[76018.0,0.10604541],[76022.0,0.04713043],[76023.0,0.3608],[76024.0,0.09944973]]]
["bitfinex-derivatives","BTCF0:USTF0",1731058728120,[[76021.0,0.49165073],[76014.0,0.3608],[76011.0,0.1008],[76008.0,0.12629432],[75345.0,0.1436217]],[[76027.0,0.065703],[76028.0,0.40296],[76033.0,0.15809432],[76037.0,0.3608],[76634.0,0.16417741]]]
["bitfinex-derivatives","BTCF0:USTF0",1731058772930,[[76070.0,0.065665],[76068.0,0.0633],[76067.0,0.12615489],[76066.0,0.00666502],[76064.0,0.10068]],[[76075.0,0.065662],[76082.0,0.46216],[76088.0,0.12615489],[76089.0,0.0635],[76186.0,0.2100484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731058837176,[[76054.0,0.52256203],[76050.0,0.12614304],[76045.0,0.13282],[76039.0,0.00197237],[76036.0,0.3711]],[[76060.0,0.065675],[76064.0,0.3608],[76066.0,0.0635],[76069.0,0.0303],[76070.0,0.12614304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731058866318,[[76099.0,0.065641],[76098.0,0.06430645],[76092.0,0.13264],[76091.0,0.3608],[76088.0,0.12614304]],[[76102.0,0.427159],[76105.0,0.00197173],[76108.0,0.12614304],[76109.0,0.031],[76134.0,0.73672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731058968906,[[76118.0,0.08275149],[76117.0,0.065625],[76111.0,0.3608],[76109.0,0.10024],[76105.0,0.0313]],[[76123.0,0.04707474],[76124.0,0.09789015],[76126.0,0.3608],[76127.0,0.11325149],[76133.0,0.05386273]]]
["bitfinex-derivatives","BTCF0:USTF0",1731059006847,[[76130.0,0.26387807],[76127.0,0.03019958],[76126.0,0.13211413],[76123.0,0.3608],[76120.0,0.08275149]],[[76131.0,0.04027529],[76133.0,0.04706136],[76134.0,0.14836249],[76137.0,0.0328],[76141.0,0.18287149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731059087505,[[76094.0,0.06761606],[76093.0,0.06452718],[76081.0,0.4237],[76079.0,0.0312],[76076.0,0.14841149]],[[76095.0,0.13808576],[76096.0,0.07798376],[76097.0,0.44431149],[76102.0,0.031],[76103.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731059108134,[[76090.0,0.065649],[76085.0,0.06479575],[76081.0,0.4237],[76079.0,0.0312],[76078.0,0.03021657]],[[76091.0,0.07244598],[76092.0,0.065647],[76096.0,0.12983799],[76097.0,0.3608],[76100.0,0.16538696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731059180299,[[76074.0,0.03907211],[76073.0,0.06625502],[76072.0,0.065664],[76070.0,0.05209614],[76064.0,0.06512018]],[[76076.0,0.36277258],[76077.0,0.06566],[76078.0,0.12618559],[76079.0,0.1],[76083.0,0.4253004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731059208816,[[76059.0,0.00197215],[76058.0,0.0391105],[76055.0,0.05215194],[76053.0,0.00016802],[76051.0,0.06520218]],[[76060.0,0.062],[76061.0,0.065674],[76063.0,0.3608],[76064.0,0.19134837],[76065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731059237437,[[76048.0,0.22195887],[76047.0,0.096585],[76046.0,0.06584645],[76042.0,0.09116825],[76036.0,0.03023577]],[[76049.0,0.526404],[76051.0,0.12618559],[76053.0,9.209e-05],[76056.0,0.42825191],[76660.0,0.16361249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731059317506,[[76061.0,0.065674],[76060.0,0.06488779],[76059.0,0.0652132],[76055.0,0.0973],[76054.0,0.07838498]],[[76062.0,0.08290813],[76064.0,0.00197293],[76070.0,0.30089676],[76071.0,0.065666],[76072.0,0.42871076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731059338530,[[76057.0,0.1179463],[76053.0,0.42549734],[76051.0,0.06528348],[76046.0,0.1770322],[76045.0,0.43918498]],[[76059.0,0.1485082],[76062.0,7.593e-05],[76063.0,0.0316],[76064.0,0.00197293],[76068.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1731059414690,[[76033.0,0.06765033],[76029.0,0.065701],[76028.0,0.0637],[76027.0,0.3608],[76026.0,0.12259641]],[[76035.0,0.065696],[76037.0,0.12620895],[76042.0,0.42598478],[76043.0,0.09964],[76050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731059453813,[[76034.0,0.05232277],[76033.0,0.00197257],[76030.0,0.42724339],[76029.0,0.0325],[76027.0,0.065703]],[[76038.0,0.00180553],[76041.0,0.0313],[76042.0,0.09964],[76043.0,0.392],[76083.0,0.065655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731059553886,[[75976.0,0.0628],[75975.0,0.065748],[75972.0,0.031],[75971.0,0.00197456],[75970.0,0.3608]],[[75977.0,0.0725428],[75990.0,0.36095112],[75994.0,0.3608],[75995.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731059574594,[[76039.0,0.35692955],[76025.0,0.39872999],[76024.0,0.3711],[76015.0,0.00010329],[76012.0,0.2987]],[[76046.0,0.07248912],[76048.0,0.04711454],[76049.0,0.065685],[76050.0,0.12624531],[76057.0,0.39342]]]
["bitfinex-derivatives","BTCF0:USTF0",1731059647853,[[76030.0,0.6086857],[76026.0,0.032],[76023.0,0.3608],[76018.0,0.1134247],[76015.0,0.06581629]],[[76031.0,0.07249118],[76033.0,0.065698],[76036.0,0.04711588],[76041.0,0.0828247],[76043.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1731059675392,[[76032.0,0.10011203],[76031.0,0.07871603],[76027.0,0.06416777],[76021.0,0.09379148],[76017.0,0.0305]],[[76033.0,0.457898],[76034.0,0.1656494],[76037.0,0.09932],[76039.0,0.06686279],[76041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731059701412,[[76029.0,0.065701],[76028.0,0.09936],[76026.0,0.36735112],[76024.0,0.0828247],[76018.0,0.3608]],[[76032.0,0.09201212],[76033.0,0.12994198],[76034.0,0.065697],[76041.0,0.3608],[76043.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1731059793870,[[76036.0,0.10011208],[76034.0,0.06495562],[76028.0,0.0622],[76025.0,0.19092169],[76022.0,0.03023637]],[[76037.0,0.05291084],[76043.0,0.3608],[76044.0,0.3608],[76046.0,0.0637],[76051.0,0.00197301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731059823087,[[76056.0,0.065678],[76054.0,0.3608],[76053.0,0.03022659],[76052.0,0.09908],[76046.0,0.0828247]],[[76057.0,0.15529481],[76060.0,0.065675],[76064.0,0.0828247],[76067.0,0.3608],[76112.0,0.20947837]]]
["bitfinex-derivatives","BTCF0:USTF0",1731059906959,[[76051.0,0.13031292],[76049.0,0.21123854],[76046.0,0.3608],[76042.0,0.11304726],[76035.0,0.09135395]],[[76052.0,0.0828247],[76058.0,0.3608],[76064.0,0.1817047],[76065.0,0.09871437],[76197.0,0.20947837]]]
["bitfinex-derivatives","BTCF0:USTF0",1731059947091,[[76033.0,0.12259163],[76032.0,0.06516083],[76027.0,0.00844216],[76023.0,0.065706],[76019.0,0.0828247]],[[76034.0,0.4586614],[76040.0,0.16411198],[76042.0,0.0962],[76043.0,0.3608],[76047.0,0.065686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731060023552,[[76001.0,0.06495575],[75999.0,0.03025248],[75996.0,0.065729],[75991.0,0.3608],[75990.0,0.065]],[[76002.0,0.31168208],[76005.0,0.0326],[76006.0,0.3608],[76017.0,0.065712],[76602.0,0.16408253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731060058865,[[75976.0,0.06564176],[75975.0,0.065747],[75974.0,0.3608],[75972.0,0.0066186],[75971.0,0.03025485]],[[75977.0,0.065746],[75981.0,0.0986],[75983.0,0.3608],[75987.0,0.08289885],[75990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731060122630,[[75909.0,0.13127034],[75904.0,0.07855657],[75901.0,0.06587676],[75900.0,0.4618],[75899.0,0.126438]],[[75912.0,0.31483373],[75915.0,0.09852],[75916.0,0.0658],[75918.0,0.220838],[75955.0,0.20137346]]]
["bitfinex-derivatives","BTCF0:USTF0",1731060157555,[[75932.0,0.065785],[75931.0,0.06551475],[75925.0,0.50549735],[75923.0,0.08294963],[75920.0,0.0323]],[[75933.0,0.08294963],[75936.0,0.065782],[75937.0,0.3608],[75939.0,0.16002],[75941.0,0.06435796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731060184089,[[75923.0,0.065793],[75918.0,0.12641591],[75916.0,0.3608],[75912.0,0.06436075],[75909.0,0.49358]],[[75924.0,0.02355512],[75925.0,0.07260409],[75926.0,0.3608],[75928.0,0.065789],[76408.0,0.16379075]]]
["bitfinex-derivatives","BTCF0:USTF0",1731060250136,[[75900.0,0.1],[75899.0,0.0393974],[75897.0,0.3608],[75895.0,0.05247585],[75894.0,0.065818]],[[75901.0,0.065812],[75902.0,0.18266576],[75910.0,0.36076],[75913.0,0.3608],[75914.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731060279064,[[75910.0,0.19223595],[75907.0,0.3608],[75903.0,0.0329],[75902.0,0.0301],[75901.0,0.13227826]],[[75911.0,0.07261356],[75917.0,0.00197694],[75923.0,0.04719502],[75924.0,0.42674665],[75926.0,0.260811]]]
["bitfinex-derivatives","BTCF0:USTF0",1731060345330,[[75912.0,0.22954452],[75910.0,0.08296636],[75907.0,0.44062272],[75898.0,0.164375],[75881.0,0.24468235]],[[75913.0,0.0254991],[75917.0,0.098299],[75919.0,0.0605],[75921.0,0.08296636],[75923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731060369938,[[75919.0,0.05251738],[75913.0,0.065802],[75903.0,0.39107879],[75901.0,0.13072]],[[75921.0,0.09852],[75928.0,0.065789],[75931.0,0.0648],[75937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731060463207,[[75887.0,0.09874644],[75885.0,0.07897952],[75884.0,0.13819576],[75881.0,0.08296636],[75875.0,9.742e-05]],[[75888.0,0.065824],[75890.0,0.08296636],[75891.0,0.09848],[75892.0,0.3608],[75896.0,0.08296636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731060493814,[[75879.0,0.36277689],[75878.0,0.06603081],[75876.0,0.065834],[75870.0,0.1199152],[75861.0,0.16229956]],[[75880.0,0.065831],[75887.0,0.0642],[75888.0,0.16544659],[75891.0,0.0331],[75892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731060520140,[[75894.0,0.065819],[75892.0,0.06568609],[75886.0,0.47093741],[75885.0,0.0919],[75808.0,0.21095923]],[[75895.0,0.08296636],[75901.0,0.164333],[75902.0,0.3608],[75904.0,0.00197689],[75912.0,0.08296636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731060590097,[[75901.0,0.09814903],[75898.0,0.06629],[75896.0,0.03029098],[75887.0,0.09217146],[75803.0,0.0461056]],[[75902.0,0.14878436],[75908.0,0.0949],[75912.0,0.08296636],[75917.0,0.06778147],[75952.0,0.065775]]]
["bitfinex-derivatives","BTCF0:USTF0",1731060632540,[[75902.0,0.13010868],[75901.0,0.0315],[75897.0,0.0333],[75895.0,0.08296636],[75870.0,0.11195485]],[[75903.0,0.47599553],[75909.0,0.065812],[75911.0,0.094],[75912.0,0.08296636],[75913.0,0.06610818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731060705414,[[75841.0,0.18931817],[75836.0,0.0327],[75835.0,0.1761848],[75834.0,0.00197815],[75833.0,0.3608]],[[75842.0,0.1005],[75845.0,0.12652214],[75846.0,0.065867],[75849.0,0.3608],[75857.0,0.4139394]]]
["bitfinex-derivatives","BTCF0:USTF0",1731060731619,[[75873.0,0.065842],[75864.0,0.11462736],[75863.0,0.3608],[75859.0,0.11284588],[75857.0,0.15882214]],[[75878.0,0.065838],[75879.0,0.10012134],[75882.0,0.3943],[75889.0,0.41378196],[120000.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731060802357,[[75864.0,0.08300094],[75862.0,0.00659734],[75861.0,0.0319],[75856.0,0.41332579]],[[75871.0,0.065844],[75873.0,0.11480094],[75874.0,0.1018],[75876.0,0.4151983],[76002.0,0.20923925]]]
["bitfinex-derivatives","BTCF0:USTF0",1731060810677,[[75886.0,0.03939779],[75882.0,0.05285982],[75881.0,0.05253476],[75880.0,0.08300094],[75878.0,0.126338]],[[75887.0,0.16888159],[75891.0,0.3608],[75894.0,0.0626],[76039.0,0.27462651],[117540.0,13.09053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731060904450,[[75910.0,0.14880594],[75908.0,0.05190402],[75907.0,0.1028],[75903.0,0.03028929],[75902.0,0.36748659]],[[75911.0,0.013147],[75917.0,0.3921],[75920.0,0.0333],[75921.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731060935762,[[75930.0,0.08300094],[75925.0,0.41525791],[75924.0,0.03941381],[75922.0,0.1014],[75921.0,0.0960784]],[[75931.0,0.065787],[75934.0,0.3608],[75935.0,0.0325],[75938.0,0.08300094],[75939.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731060966192,[[75917.0,0.00197554],[75912.0,0.1487926],[75906.0,0.07873704],[75903.0,0.0653],[75902.0,0.00668659]],[[75918.0,0.065798],[75919.0,0.08300094],[75920.0,0.3608],[75923.0,0.0830422],[75924.0,0.10156]]]
["bitfinex-derivatives","BTCF0:USTF0",1731061034846,[[75866.0,0.13781097],[75865.0,0.065843],[75864.0,0.03947262],[75862.0,0.0303],[75856.0,0.08301154]],[[75867.0,0.3608],[75872.0,0.065838],[75874.0,0.0305],[75875.0,0.3608],[75881.0,0.08301154]]]
["bitfinex-derivatives","BTCF0:USTF0",1731061091309,[[75876.0,0.09570193],[75875.0,0.24497358],[75871.0,0.0323],[75870.0,0.47172],[75867.0,0.0662]],[[75884.0,0.3608],[75887.0,0.065824],[75893.0,0.5868317],[75925.0,0.065792],[75951.0,0.20923925]]]
["bitfinex-derivatives","BTCF0:USTF0",1731061146648,[[75906.0,0.08955203],[75904.0,0.06573993],[75898.0,0.0788981],[75895.0,0.4461881],[75868.0,0.13134188]],[[75907.0,0.065807],[75909.0,0.288707],[75916.0,0.3608],[75918.0,0.105],[75948.0,0.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731061175775,[[75878.0,0.0304],[75877.0,0.08296816],[75874.0,0.065836],[75864.0,0.10124],[75857.0,0.3608]],[[75879.0,0.05467387],[75880.0,0.065831],[75882.0,0.3608],[75884.0,0.10124],[75885.0,0.08296816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731061257728,[[75914.0,0.08296816],[75913.0,0.03949766],[75910.0,0.065798],[75909.0,0.41424753],[75903.0,0.4264249]],[[75915.0,0.065794],[75924.0,0.05317769],[75925.0,0.10224],[75931.0,0.42658],[76011.0,0.20961696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731061288741,[[75900.0,0.49120401],[75890.0,0.031],[75883.0,0.00197675],[75882.0,0.08296816],[75840.0,0.15389576]],[[75901.0,0.28357415],[75902.0,0.16593632],[75906.0,0.03030021],[75907.0,0.72228],[75913.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731061343984,[[75879.0,0.065825],[75876.0,0.3608],[75872.0,0.09988],[75871.0,0.0644],[75869.0,0.3608]],[[75880.0,0.07264362],[75882.0,0.065822],[75892.0,0.3608],[75893.0,0.095],[75924.0,0.06082801]]]
["bitfinex-derivatives","BTCF0:USTF0",1731061395120,[[75927.0,0.06579],[75919.0,0.3608],[75918.0,0.03938277],[75914.0,0.05259097],[75913.0,0.096401]],[[75928.0,0.00197637],[75930.0,0.06218183],[75931.0,0.13018]]]
["bitfinex-derivatives","BTCF0:USTF0",1731061424357,[[75916.0,0.28308157],[75913.0,0.09203858],[75912.0,0.42561567],[75908.0,0.10518695],[75905.0,0.13540629]],[[75919.0,0.01688978],[75921.0,0.0304],[75923.0,0.39336],[75924.0,0.10512],[75938.0,0.03028564]]]
["bitfinex-derivatives","BTCF0:USTF0",1731061506715,[[75952.0,0.065768],[75948.0,0.10072],[75947.0,0.22145068],[75946.0,0.03944616],[75941.0,0.0301]],[[75957.0,0.065764],[75968.0,0.45868],[75971.0,0.06718468],[75972.0,0.065751],[76075.0,3.17458778]]]
["bitfinex-derivatives","BTCF0:USTF0",1731061535145,[[75979.0,0.065744],[75976.0,0.10004],[75975.0,0.10620136],[75973.0,0.03026253],[75971.0,0.08542819]],[[75983.0,0.065741],[75989.0,0.3608],[75990.0,0.15944436],[75992.0,0.3608],[76095.0,0.20961696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731061570847,[[75964.0,0.03934758],[75963.0,0.065758],[75961.0,0.06853467],[75960.0,0.05246345],[75959.0,0.03026253]],[[75966.0,0.065756],[75969.0,0.3608],[75973.0,0.0302],[75974.0,0.06573746],[75977.0,0.1317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731061645304,[[75963.0,0.065758],[75961.0,0.06892446],[75956.0,0.0322],[75955.0,0.13406451],[75937.0,0.03944304]],[[75964.0,0.03220246],[75965.0,0.3608],[75968.0,0.065754],[75975.0,0.0936],[75976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731061720867,[[76037.0,0.065694],[76028.0,0.31485974],[76022.0,0.16665603],[76020.0,0.31624168],[76019.0,0.12259808]],[[76039.0,0.0331],[76040.0,0.3608],[76048.0,0.065685],[76049.0,0.42368],[76057.0,0.30965696]]]
["bitfinex-derivatives","BTCF0:USTF0",1731061748596,[[76042.0,0.10011176],[76041.0,0.14450421],[76038.0,0.03023352],[76037.0,0.06472507],[76027.0,0.03024181]],[[76043.0,0.06569],[76049.0,0.42368],[76054.0,0.1046],[76056.0,0.0309],[76058.0,0.06643995]]]
["bitfinex-derivatives","BTCF0:USTF0",1731061777228,[[76056.0,0.09994156],[76055.0,0.065679],[76052.0,0.07877845],[76048.0,0.16700396],[76043.0,0.0616]],[[76057.0,0.065677],[76062.0,0.3608],[76064.0,0.09947378],[76067.0,0.3608],[76070.0,0.167747]]]
["bitfinex-derivatives","BTCF0:USTF0",1731061847265,[[76052.0,0.09967155],[76045.0,0.09136064],[76040.0,0.10441216],[76037.0,0.0331],[76036.0,0.11746368]],[[76053.0,0.550861],[76054.0,0.3608],[76056.0,0.06681659],[76057.0,0.3608],[76059.0,0.10904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731061864192,[[76035.0,0.07861879],[76025.0,0.0019725],[76021.0,0.3608]],[[76040.0,0.821012],[76042.0,0.11296],[76044.0,0.0631],[76045.0,0.3608],[76046.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731061932134,[[76017.0,0.065712],[76015.0,0.0311],[76014.0,0.0302417],[76012.0,0.3608],[75983.0,0.44292]],[[76021.0,0.065708],[76027.0,0.0632],[76031.0,0.46916],[76038.0,0.49156899],[76039.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731061962150,[[76029.0,0.21368083],[76028.0,0.09491994],[76023.0,0.0919824],[76022.0,0.128807],[76021.0,0.3608]],[[76030.0,0.065701],[76036.0,0.0325],[76037.0,0.00197364],[76039.0,0.3608],[76043.0,0.0623944]]]
["bitfinex-derivatives","BTCF0:USTF0",1731061994868,[[76021.0,0.096808],[76019.0,0.42677671],[76011.0,0.36734469],[76007.0,0.06572],[76002.0,0.065725]],[[76022.0,0.07250789],[76027.0,0.065703],[76030.0,0.04712581],[76031.0,0.46548],[76037.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731062057911,[[76026.0,0.065704],[76017.0,0.09593759],[76016.0,0.3608],[76009.0,0.426518],[76004.0,0.065723]],[[76027.0,0.065704],[76032.0,0.10372],[76045.0,0.0984],[76048.0,0.39104874],[76049.0,0.44204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731062190226,[[75985.0,0.3608],[75983.0,0.065741],[75982.0,0.06376391],[75981.0,0.0332],[75976.0,0.10736]],[[75987.0,0.065738],[75992.0,0.00013903],[75993.0,0.00197428],[75996.0,0.0329],[75997.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731062225462,[[75983.0,0.0308],[75982.0,0.3608],[75973.0,0.00197432],[61212.0,0.11024054],[61081.0,0.0001]],[[75990.0,0.065735],[75991.0,0.0323],[75992.0,0.00013903],[75997.0,0.10748],[76001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731062269421,[[75982.0,0.098842],[75978.0,0.3608],[75976.0,0.11404],[75972.0,0.0307],[75968.0,0.3608]],[[75987.0,0.065739],[75994.0,0.0643],[75997.0,0.3608],[76002.0,0.20875867],[76004.0,0.065724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731062438362,[[76038.0,0.065694],[76025.0,0.42402871],[76024.0,0.0321],[76023.0,0.10252521],[76022.0,0.0314]],[[76039.0,0.36277374],[76041.0,0.26683415],[76044.0,0.10232],[76051.0,0.0603],[76052.0,0.00075]]]
["bitfinex-derivatives","BTCF0:USTF0",1731062466580,[[76058.0,0.3608],[76055.0,0.06568],[76054.0,0.0647963],[76050.0,0.0317],[76049.0,0.16508]],[[76060.0,0.065676],[76063.0,0.0019733],[76066.0,0.3608],[76068.0,0.10268],[76069.0,0.06468781]]]
["bitfinex-derivatives","BTCF0:USTF0",1731062600493,[[76122.0,0.065622],[76118.0,0.42595612],[76111.0,0.033],[76110.0,0.13378],[76109.0,0.3608]],[[76123.0,0.00197176],[76130.0,0.0631],[76132.0,0.56171605],[76142.0,0.0321],[76144.0,0.065603]]]
["bitfinex-derivatives","BTCF0:USTF0",1731062651030,[[76118.0,0.49058112],[76116.0,0.03020502],[76113.0,0.10164],[76111.0,0.033],[76092.0,0.3711]],[[76119.0,0.065625],[76123.0,0.00197176],[76127.0,0.06484664],[76130.0,0.0631],[76132.0,0.56171605]]]
["bitfinex-derivatives","BTCF0:USTF0",1731062762823,[[76093.0,0.031],[76090.0,0.3608],[76089.0,0.0306],[76088.0,0.066171],[76086.0,0.2237321]],[[76105.0,0.426437],[76107.0,0.06575825],[76111.0,0.16632],[76112.0,0.3608],[76113.0,0.06302014]]]
["bitfinex-derivatives","BTCF0:USTF0",1731062793855,[[76172.0,0.20907941],[76164.0,0.3608],[76157.0,0.427351],[62096.0,0.11024054],[62000.0,0.04]],[[76173.0,0.3608],[76174.0,0.06754832],[76178.0,0.06245397],[76179.0,0.10112],[76182.0,0.423]]]
["bitfinex-derivatives","BTCF0:USTF0",1731062898543,[[76124.0,0.032],[76123.0,0.3608],[76122.0,0.00094],[76121.0,0.065624],[76118.0,0.09307275]],[[76127.0,0.065619],[76138.0,0.1044],[76140.0,0.3608],[76142.0,0.00197093],[76144.0,0.065605]]]
["bitfinex-derivatives","BTCF0:USTF0",1731062949813,[[76089.0,0.42586222],[76088.0,0.0635],[76085.0,0.427415],[76069.0,0.06567],[61500.0,5.0]],[[76090.0,0.065652],[76093.0,0.10224],[76102.0,0.09554465],[76103.0,0.3608],[76105.0,0.065639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731062984634,[[76099.0,0.065644],[76097.0,0.0316],[76096.0,0.3608],[76090.0,0.06171691],[76089.0,0.39208]],[[76100.0,0.065643],[76102.0,4.031e-05],[76106.0,0.0019714],[76112.0,0.3608],[76120.0,0.80312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731063088219,[[76133.0,0.3608],[76128.0,0.0648],[76126.0,0.0624265],[76124.0,0.36277024],[62000.0,0.04]],[[76138.0,0.065611],[76140.0,0.10096],[76151.0,0.42353245],[76155.0,0.0302],[76160.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1731063116430,[[76142.0,0.09511079],[76141.0,0.0627],[76140.0,0.3608],[76136.0,0.10092],[76127.0,0.06758745]],[[76145.0,0.065603],[76155.0,0.0302],[76156.0,0.16602676],[76159.0,0.3608],[76160.0,0.09779]]]
["bitfinex-derivatives","BTCF0:USTF0",1731063222643,[[76169.0,0.42586],[76167.0,0.06392674],[76164.0,0.3608],[76162.0,0.13216],[62000.0,0.04]],[[76185.0,0.10076],[76187.0,0.0327],[76188.0,0.3608],[76189.0,0.0635792],[76213.0,0.065544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731063247954,[[76226.0,0.3608],[76217.0,0.3608],[76214.0,0.065542],[76202.0,0.065552],[76200.0,0.54608]],[[76242.0,0.00196926],[76247.0,0.3608],[76251.0,0.0313],[76252.0,0.0611],[76253.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731063331030,[[76273.0,0.098193],[76272.0,0.3608],[76268.0,0.12772],[76265.0,0.3608],[76263.0,0.06270353]],[[76275.0,0.065492],[76287.0,0.0323],[76288.0,0.0316],[76289.0,0.12772],[76290.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731063364153,[[76298.0,0.065472],[76288.0,0.3608],[76287.0,0.0302],[76286.0,0.125],[76285.0,0.0625]],[[76310.0,0.0624016],[76311.0,0.3608],[76330.0,0.065445],[76337.0,0.5406],[76345.0,0.065432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731063424116,[[76338.0,0.12573173],[76335.0,0.427241],[76328.0,0.0601],[76327.0,0.3608],[76326.0,0.1236]],[[76339.0,0.0326],[76340.0,0.06740292],[76348.0,0.1236],[76349.0,0.0325],[76350.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731063457745,[[76330.0,0.0647],[76329.0,0.12573173],[76328.0,0.0306],[76327.0,0.3608],[76321.0,0.1254]],[[76342.0,0.3608],[76346.0,0.31493173],[76350.0,0.03012572],[76354.0,0.06366143],[76368.0,0.4402]]]
["bitfinex-derivatives","BTCF0:USTF0",1731063480867,[[76365.0,0.3608],[76362.0,0.06267395],[76359.0,0.12571946],[76357.0,0.3608],[76355.0,0.06542]],[[76368.0,0.06541],[76373.0,0.12571946],[76376.0,0.0326],[76378.0,0.0655],[76379.0,0.12536]]]
["bitfinex-derivatives","BTCF0:USTF0",1731063561516,[[76316.0,0.03878081],[76315.0,0.09261375],[76314.0,0.3608],[76313.0,0.08251594],[76312.0,0.05169959]],[[76323.0,0.065448],[76325.0,0.08251594],[76332.0,0.3608],[76335.0,0.08251594],[76336.0,0.12851658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731063581342,[[76284.0,0.00293],[76275.0,0.0314],[76274.0,0.3608],[76272.0,0.03878081],[76271.0,0.12504919]],[[76285.0,0.065481],[76288.0,0.3608],[76289.0,0.08261266],[76291.0,0.06393427],[76292.0,0.1294]]]
["bitfinex-derivatives","BTCF0:USTF0",1731063636886,[[76298.0,0.2135299],[76293.0,0.47804],[76288.0,0.00645904],[76287.0,0.0307],[76278.0,0.09071085]],[[76299.0,0.30083151],[76308.0,0.3608],[76312.0,0.0304],[76313.0,0.14456002],[76315.0,0.00196615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731063678822,[[76312.0,0.12997119],[76311.0,0.06412767],[76308.0,0.07749325],[76306.0,0.3608],[76299.0,0.3608]],[[76314.0,0.3608],[76316.0,0.00196635],[76321.0,0.18858634],[76427.0,0.20951924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731063729472,[[76286.0,0.03863666],[76282.0,0.05150091],[76277.0,0.06437613],[76275.0,0.3608],[76272.0,0.07725136]],[[76288.0,0.12578634],[76290.0,0.11536],[76291.0,0.51902634],[76292.0,0.66148],[76297.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731063752491,[[76258.0,0.00015296],[76243.0,0.48658634],[76241.0,0.06421949],[76238.0,0.36751486],[76235.0,0.1112]],[[76259.0,0.55208534],[76262.0,0.1112],[76267.0,0.3608],[76270.0,0.06500851],[76272.0,0.097688]]]
["bitfinex-derivatives","BTCF0:USTF0",1731063773303,[[76262.0,0.065496],[76258.0,0.50529296],[76255.0,0.12578634],[76251.0,0.3608],[76246.0,0.065509]],[[76265.0,0.07475255],[76270.0,0.04697347],[76271.0,0.065489],[76274.0,0.3608],[76277.0,0.12578634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731063816937,[[76286.0,0.3608],[76283.0,0.065478],[76282.0,0.0515725],[76279.0,0.031],[76278.0,0.23554634]],[[76288.0,0.065474],[76293.0,0.12578634],[76299.0,0.3608],[76300.0,0.17246],[76303.0,0.06633968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731063853254,[[76322.0,0.0387088],[76318.0,0.05159341],[76315.0,0.4268698],[76314.0,0.23190634],[76313.0,0.09458691]],[[76323.0,0.065444],[76331.0,0.065438],[76332.0,0.12578634],[76334.0,0.3608],[76336.0,0.065433]]]
["bitfinex-derivatives","BTCF0:USTF0",1731063913898,[[76287.0,0.0019659],[76283.0,0.065478],[76282.0,0.42711069],[76281.0,0.12578634],[76279.0,0.06459898]],[[76288.0,0.065474],[76293.0,0.032],[76294.0,0.3608],[76299.0,0.10612],[76310.0,0.065456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731063932607,[[76279.0,0.065482],[76274.0,0.42601439],[76271.0,0.10612],[76269.0,0.12578634],[76266.0,0.0633]],[[76280.0,0.03385417],[76287.0,0.3608],[76289.0,0.065474],[76290.0,0.15618634],[76292.0,0.10612]]]
["bitfinex-derivatives","BTCF0:USTF0",1731063991167,[[76217.0,0.0950427],[76216.0,0.065536],[76213.0,0.0019679],[76211.0,0.07763651],[76205.0,0.48778634]],[[76223.0,0.06553],[76224.0,0.0001171],[76226.0,0.3608],[76227.0,0.0315],[76228.0,0.12578634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731064030502,[[76266.0,0.001],[76265.0,0.065493],[76261.0,0.06444721],[76260.0,0.11268],[76255.0,0.3608]],[[76267.0,0.36276765],[76276.0,0.4246],[76278.0,0.065483],[76282.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731064035306,[[76274.0,0.065485],[76271.0,0.12578634],[76267.0,0.17682509],[76266.0,0.0332],[76265.0,0.3608]],[[76280.0,0.03507191],[76282.0,0.065479],[76286.0,0.3608],[76290.0,0.0643],[76291.0,0.12578634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731064094155,[[76272.0,0.00196661],[76270.0,0.3608],[76269.0,0.065488],[76266.0,0.07044283],[76265.0,0.0303]],[[76274.0,0.065485],[76280.0,0.12578634],[76282.0,0.3608],[76287.0,0.06393808],[76288.0,0.12578634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731064117464,[[76234.0,0.0315],[76233.0,0.065519],[76227.0,0.0302],[76226.0,0.2023678],[76222.0,0.48658634]],[[76240.0,0.065513],[76243.0,0.3608],[76244.0,0.12578634],[76253.0,0.12],[76256.0,0.03386784]]]
["bitfinex-derivatives","BTCF0:USTF0",1731064180210,[[76224.0,0.03014966],[76223.0,0.11743094],[76221.0,0.42496633],[76219.0,0.11388]],[[76233.0,0.09712],[76235.0,0.3608],[76238.0,0.0639],[76241.0,0.11388],[76242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731064223692,[[76231.0,0.175561],[76228.0,0.12578634],[76226.0,0.03015763],[76225.0,0.42883971],[76224.0,0.05189595]],[[76232.0,0.00196848],[76239.0,0.3608],[76242.0,0.0325],[76243.0,0.0632],[76245.0,0.065509]]]
["bitfinex-derivatives","BTCF0:USTF0",1731064285092,[[76236.0,0.03900809],[76230.0,0.11741795],[76226.0,0.48989147],[76224.0,0.17176317],[76201.0,0.00660819]],[[76237.0,0.065516],[76246.0,0.10728],[76247.0,0.12588382],[76249.0,0.158506],[76258.0,0.0301599]]]
["bitfinex-derivatives","BTCF0:USTF0",1731064314328,[[76239.0,0.08261376],[76238.0,0.065516],[76235.0,0.065],[76234.0,0.45943879],[76233.0,0.03902025]],[[76245.0,0.0302],[76246.0,0.06551],[76268.0,0.36049],[76345.0,0.20819041],[76355.0,0.01369663]]]
["bitfinex-derivatives","BTCF0:USTF0",1731064396691,[[76186.0,0.00296878],[76182.0,0.19152571],[76177.0,0.3608],[76174.0,0.06412315],[76150.0,0.0687]],[[76187.0,0.42847896],[76193.0,0.10688],[76196.0,0.06489066],[76198.0,0.12596271],[76201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731064426346,[[76176.0,0.16919219],[76175.0,0.06557],[76174.0,0.06723601],[76173.0,0.3608],[76172.0,0.07755037]],[[76177.0,0.002],[76184.0,0.065563],[76187.0,0.00011896],[76188.0,0.08266888],[76190.0,0.82836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731064465751,[[76183.0,0.3608],[76179.0,0.2570626],[76176.0,0.10648],[76174.0,0.0301745],[76167.0,0.0321]],[[76184.0,0.065563],[76185.0,0.00091912],[76186.0,0.0961],[76187.0,0.00011896],[76195.0,0.10648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731064524405,[[76183.0,0.05214933],[76182.0,0.21469447],[76177.0,0.3608],[76175.0,0.10624],[76170.0,0.47246903]],[[76186.0,0.3608],[76191.0,0.065557],[76193.0,0.08266959],[76197.0,0.10624],[76200.0,0.08266959]]]
["bitfinex-derivatives","BTCF0:USTF0",1731064552717,[[76181.0,0.06757],[76180.0,0.03912605],[76179.0,0.08266959],[76175.0,0.05215061],[76171.0,0.06630739]],[[76183.0,0.3608],[76186.0,0.427046],[76192.0,0.08266959],[76193.0,0.2],[76314.0,0.20966833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731064622363,[[76158.0,0.00300001],[76157.0,0.065591],[76154.0,0.06410946],[76152.0,0.17821308],[76151.0,0.0643]],[[76159.0,0.36092705],[76162.0,0.065587],[76170.0,0.106],[76171.0,0.06408596],[76173.0,0.12599021]]]
["bitfinex-derivatives","BTCF0:USTF0",1731064654107,[[76166.0,0.14826955],[76162.0,0.06527859],[76158.0,0.08465596],[76154.0,0.14394047],[76150.0,0.3912]],[[76167.0,0.001],[76168.0,0.3922],[76173.0,0.065577],[76175.0,0.10588],[76176.0,0.09869289]]]
["bitfinex-derivatives","BTCF0:USTF0",1731064729739,[[76188.0,0.08266708],[76187.0,0.065563],[76185.0,0.03903733],[76180.0,0.05208434],[76178.0,0.0622]],[[76189.0,0.3608],[76193.0,0.065558],[76196.0,0.36148],[76199.0,0.13764],[76204.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731064750855,[[76222.0,0.21654329],[76221.0,0.14820108],[76220.0,0.10552],[76219.0,0.14672842],[76215.0,0.0321]],[[76223.0,0.08275805],[76230.0,0.05087386],[76234.0,0.3608],[76235.0,0.065523],[76238.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731064784280,[[76241.0,0.12591581],[76238.0,0.03908896],[76237.0,0.427597],[76236.0,0.06596646],[76233.0,0.137]],[[76242.0,0.3608],[76248.0,0.065509],[76249.0,0.0662],[76250.0,0.00196822],[76253.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731064850925,[[76248.0,0.065508],[76238.0,0.12591581],[76234.0,0.0302],[76233.0,0.53019467],[76230.0,0.065524]],[[76253.0,0.127505],[76255.0,0.15631581],[76257.0,0.46864796],[76264.0,0.3608],[76281.0,0.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731064877535,[[76242.0,0.065515],[76241.0,0.06510838],[76239.0,0.10512],[76235.0,0.15606846],[76229.0,0.0612]],[[76244.0,0.065514],[76256.0,0.0638],[76257.0,0.3608],[76259.0,0.15681581],[76262.0,0.065499]]]
["bitfinex-derivatives","BTCF0:USTF0",1731064967601,[[76215.0,0.082635],[76214.0,0.065539],[76211.0,0.0666384],[76204.0,0.3939],[76202.0,0.082635]],[[76216.0,0.3608],[76218.0,0.065536],[76224.0,0.10496],[76225.0,0.113235],[76226.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731064985929,[[76251.0,0.3608],[76248.0,0.06551],[76246.0,0.12586944],[76245.0,0.13744],[76234.0,0.0301]],[[76253.0,0.07584298],[76265.0,0.12586944],[76267.0,0.39198],[76272.0,0.065489]]]
["bitfinex-derivatives","BTCF0:USTF0",1731065055667,[[76227.0,0.065526],[76226.0,0.0392103],[76223.0,0.12592961],[76220.0,0.0522801],[76219.0,0.42579442]],[[76228.0,0.065526],[76234.0,0.129821],[76235.0,0.01],[76238.0,0.42555178],[76241.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731065081268,[[76220.0,0.065536],[76219.0,0.05234621],[76216.0,0.10464],[76215.0,0.12592961],[76212.0,0.427543]],[[76221.0,0.065537],[76229.0,0.0632],[76230.0,0.427004],[76232.0,0.06455243],[76325.0,0.20966833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731065159536,[[76184.0,0.16044428],[76183.0,0.0302],[76182.0,0.08265821],[76181.0,0.42862381],[76180.0,0.0329]],[[76185.0,0.00212644],[76190.0,0.065563],[76193.0,0.10428],[76194.0,0.08265821],[76198.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1731065188457,[[76188.0,0.09701613],[76186.0,0.1440987],[76183.0,0.06649251],[76177.0,0.12596591],[76170.0,0.23187806]],[[76189.0,0.067563],[76192.0,0.3608],[76193.0,0.0936],[76196.0,0.169758],[76198.0,0.065556]]]
["bitfinex-derivatives","BTCF0:USTF0",1731065215571,[[76174.0,0.00414863],[76171.0,0.13251447],[76166.0,0.0064252],[76165.0,0.20499891],[76164.0,0.09818887]],[[76175.0,0.427375],[76177.0,0.0306],[76178.0,0.065573],[76181.0,0.06581198],[76183.0,0.065569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731065304872,[[76157.0,0.26633825],[76155.0,0.08266826],[76153.0,0.06630215],[76150.0,0.09169918],[76149.0,0.033]],[[76158.0,0.002],[76160.0,0.065589],[76164.0,0.3608],[76166.0,0.44414826],[76170.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731065331982,[[76175.0,0.15603255],[76170.0,0.06558],[76168.0,0.07864561],[76166.0,0.18642826],[76156.0,0.08266826]],[[76176.0,0.51004326],[76179.0,0.0303],[76182.0,0.3608],[76183.0,0.0318],[76184.0,0.065568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731065414657,[[76163.0,0.13086374],[76157.0,0.09576745],[76152.0,0.10344],[76144.0,0.04599388],[76139.0,0.0523864]],[[76164.0,0.065585],[76168.0,0.3608],[76170.0,0.0957],[76171.0,0.428059],[76172.0,0.06686658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731065437272,[[76147.0,0.0656],[76144.0,0.08270243],[76143.0,0.06509938],[76142.0,0.032],[76139.0,0.03019026]],[[76148.0,0.428399],[76153.0,0.44418243],[76156.0,0.065592],[76158.0,0.10336],[76190.0,0.44112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731065512820,[[76149.0,0.14830043],[76148.0,0.06544177],[76144.0,0.13110341],[76142.0,0.10316]],[[76150.0,0.00096],[76160.0,0.28352356],[76163.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1731065537458,[[76152.0,0.1219465],[76151.0,0.06443395],[76150.0,0.10304],[76148.0,0.065598],[76147.0,0.41312543]],[[76154.0,0.063],[76158.0,0.08270243],[76159.0,0.3608],[76161.0,0.065588],[76165.0,0.065585]]]
["bitfinex-derivatives","BTCF0:USTF0",1731065613207,[[76135.0,0.31886865],[76132.0,0.06463873],[76130.0,0.065614],[76124.0,0.19645376],[76123.0,0.08272426]],[[76136.0,0.3618],[76143.0,0.065603],[76144.0,0.13334],[76145.0,0.3608],[76146.0,0.06576108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731065639825,[[76142.0,0.065604],[76141.0,0.13057269],[76139.0,0.08272426],[76134.0,0.03019373],[76133.0,0.1508656]],[[76143.0,0.097503],[76144.0,0.3608],[76146.0,0.0313],[76147.0,0.08272426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731065735003,[[76132.0,0.00112531],[76130.0,0.03934143],[76122.0,0.06526567],[76120.0,0.065623],[76109.0,0.065632]],[[76133.0,0.49858615],[76134.0,0.16914916],[76136.0,0.0309],[76137.0,0.39322],[76138.0,0.14833226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731065772036,[[76112.0,0.16170712],[76110.0,0.08272426],[76109.0,0.14430781],[76106.0,0.10268],[76103.0,0.06220623]],[[76113.0,0.067629],[76117.0,0.11462426],[76118.0,0.065625],[76120.0,0.3608],[76123.0,0.065621]]]
["bitfinex-derivatives","BTCF0:USTF0",1731065803953,[[76122.0,0.14836675],[76118.0,0.06558308],[76115.0,0.14837275],[76112.0,0.0786997],[76109.0,0.067632]],[[76123.0,0.065621],[76125.0,0.0623],[76126.0,0.03497102],[76129.0,0.42787096],[76226.0,0.20972164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731065881203,[[76123.0,0.14836575],[76118.0,0.065624],[76115.0,0.08274575],[76113.0,0.10272],[76095.0,0.071658]],[[76124.0,0.07341393],[76125.0,0.3608],[76126.0,0.065618],[76127.0,0.0306],[76128.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731065909922,[[76121.0,0.06562],[76119.0,0.0651627],[76118.0,0.1483799],[76115.0,0.065626],[76109.0,0.44059113]],[[76122.0,0.001],[76125.0,0.36148],[76127.0,0.0306],[76128.0,0.0305],[76133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731065998493,[[76128.0,0.21402049],[76121.0,0.06670199],[76120.0,0.50629413],[76117.0,0.0649],[76114.0,0.13264272]],[[76129.0,0.096116],[76132.0,0.0319],[76134.0,0.3608],[76137.0,0.0329],[76138.0,0.065608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731066039728,[[76162.0,0.065586],[76160.0,0.14761633],[76158.0,0.10224],[76154.0,0.0319],[76145.0,0.44354575]],[[76167.0,0.3608],[76171.0,0.08274575],[76175.0,0.06718716],[76176.0,0.3939],[76179.0,0.16614]]]
["bitfinex-derivatives","BTCF0:USTF0",1731066067425,[[76163.0,0.065586],[76162.0,0.03927388],[76160.0,0.15620777],[76159.0,0.05245118],[76157.0,0.10212]],[[76164.0,0.065586],[76169.0,0.3608],[76173.0,0.06627495],[76174.0,0.065577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731066155010,[[76202.0,0.08268786],[76201.0,0.065553],[76200.0,0.06559782],[76190.0,0.167362],[76187.0,0.0329]],[[76203.0,0.23903273],[76204.0,0.0307],[76206.0,0.3608],[76209.0,0.08268786],[76210.0,0.097846]]]
["bitfinex-derivatives","BTCF0:USTF0",1731066181231,[[76208.0,0.21341845],[76204.0,0.03930326],[76201.0,0.05228528],[76200.0,0.065553],[76197.0,0.45772739]],[[76209.0,0.096846],[76210.0,0.0332],[76211.0,0.00196897],[76213.0,0.3608],[76217.0,0.08268786]]]
["bitfinex-derivatives","BTCF0:USTF0",1731066242966,[[76174.0,0.14826386],[76172.0,0.1084],[76170.0,0.0301809],[76169.0,0.42917188],[76167.0,0.065582]],[[76175.0,0.065575],[76179.0,0.3608],[76182.0,0.06557],[76186.0,0.08268786],[76187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731066305321,[[76162.0,0.006],[76158.0,0.06794166],[76155.0,0.065592],[76152.0,0.08268786],[76145.0,0.176521]],[[76163.0,0.098286],[76164.0,0.08268786],[76167.0,0.49108421],[76170.0,0.3608],[76172.0,0.065578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731066388899,[[76160.0,0.067588],[76158.0,0.14827786],[76157.0,0.10288],[76153.0,0.065594],[76151.0,0.0312]],[[76161.0,0.3628],[76168.0,0.065582],[76170.0,0.3608],[76175.0,0.065576],[76176.0,0.08268786]]]
["bitfinex-derivatives","BTCF0:USTF0",1731066438342,[[76144.0,0.067602],[76143.0,0.06682931],[76141.0,0.08268786],[76137.0,0.0321],[76136.0,0.07120866]],[[76145.0,0.065601],[76149.0,0.08268786],[76151.0,0.489577],[76153.0,0.065595],[76157.0,0.06626891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731066536001,[[76142.0,0.09451271],[76141.0,0.065604],[76139.0,0.07860612],[76138.0,0.06625463],[76135.0,0.08268786]],[[76143.0,0.50905086],[76148.0,0.09640445],[76149.0,0.065599],[76151.0,0.46364],[76152.0,0.065595]]]
["bitfinex-derivatives","BTCF0:USTF0",1731066598250,[[76157.0,0.14827886],[76156.0,0.06695392],[76154.0,0.0393032],[76151.0,0.065596],[76150.0,0.05247227]],[[76158.0,0.42739],[76159.0,0.0019703],[76166.0,0.44424786],[76167.0,0.19593673],[76170.0,0.1673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731066602460,[[76157.0,0.14827886],[76156.0,0.06695392],[76151.0,0.065596],[76146.0,0.362],[76131.0,0.0393032]],[[76158.0,0.3618],[76159.0,0.0019703],[76166.0,0.3608],[76167.0,0.13035473],[76240.0,0.28165657]]]
["bitfinex-derivatives","BTCF0:USTF0",1731066680029,[[76150.0,0.03929037],[76146.0,0.05240501],[76143.0,0.065603],[76141.0,0.13314798],[76139.0,0.49459491]],[[76151.0,0.097096],[76152.0,0.065595],[76155.0,0.428073],[76157.0,0.12600485],[76158.0,0.11092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731066714538,[[76141.0,0.21228182],[76140.0,0.06628364],[76139.0,0.00659006],[76137.0,0.58510018],[76136.0,0.065608]],[[76142.0,0.05718279],[76147.0,0.0656],[76149.0,0.3608],[76155.0,0.0303],[76156.0,0.096592]]]
["bitfinex-derivatives","BTCF0:USTF0",1731066837347,[[76124.0,0.065619],[76123.0,0.09730422],[76119.0,0.096024],[76118.0,0.08270721],[76066.0,0.1313]],[[76125.0,0.065619],[76129.0,0.065615],[76132.0,0.065613],[76133.0,0.08281195],[76134.0,0.61288294]]]
["bitfinex-derivatives","BTCF0:USTF0",1731066882598,[[76103.0,0.14834321],[76102.0,0.09517478],[76101.0,0.0332],[76098.0,0.49416],[76097.0,0.065642]],[[76104.0,0.12382079],[76111.0,0.065631],[76112.0,0.36092762],[76114.0,0.065628],[76117.0,0.08270721]]]
["bitfinex-derivatives","BTCF0:USTF0",1731066954946,[[76100.0,0.16564],[76099.0,0.08270721],[76098.0,0.36212],[76092.0,0.13342],[76091.0,0.50915421]],[[76101.0,0.09777992],[76107.0,0.001],[76108.0,0.14834121],[76111.0,0.066631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731066976664,[[76092.0,0.065647],[76091.0,0.3608],[76090.0,0.08285722],[76088.0,0.06726646],[76085.0,0.065653]],[[76093.0,0.002],[76101.0,0.06575354],[76103.0,0.20095486],[76104.0,0.08270721],[76111.0,0.065631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731067004570,[[76116.0,0.14833321],[76111.0,0.05239963],[76109.0,0.065632],[76107.0,0.39268],[76105.0,0.065635]],[[76117.0,0.00301268],[76119.0,0.065624],[76120.0,0.0325],[76121.0,0.0318],[76122.0,0.44418721]]]
["bitfinex-derivatives","BTCF0:USTF0",1731067099151,[[76078.0,0.006],[76069.0,0.065666],[76068.0,0.09813958],[76067.0,0.11399135],[76062.0,0.3608]],[[76079.0,0.42653521],[76082.0,0.06578944],[76084.0,0.10108],[76086.0,0.097752],[76092.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1731067149074,[[76015.0,0.065714],[76009.0,0.005],[76008.0,0.0937],[76007.0,0.43324864],[76006.0,0.06671619]],[[76016.0,0.065713],[76023.0,0.3608],[76026.0,0.16867757],[76027.0,0.06738677],[76031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731067206570,[[75995.0,0.065731],[75992.0,0.0525504],[75988.0,0.19494803],[75987.0,0.3608],[75983.0,0.14410696]],[[75996.0,0.065731],[76002.0,0.3608],[76005.0,0.12630291],[76006.0,0.065722],[76007.0,0.16610426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731067224436,[[75993.0,0.14860493],[75990.0,0.06446481],[75988.0,0.065737],[75987.0,0.08287193],[75985.0,0.427299]],[[75994.0,0.10192215],[76002.0,0.3935],[76004.0,0.065723],[76005.0,0.10104],[76008.0,0.06572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731067297507,[[76002.0,0.50939393],[76001.0,0.05257242],[75995.0,0.19799692],[75994.0,0.42428],[75988.0,0.0787049]],[[76003.0,0.065724],[76008.0,0.06608909],[76010.0,0.42945208],[76012.0,0.08287193],[76013.0,0.09596774]]]
["bitfinex-derivatives","BTCF0:USTF0",1731067332729,[[76067.0,0.12612417],[76063.0,0.065672],[76052.0,0.4245],[76051.0,0.0019721],[76046.0,0.065686]],[[76073.0,0.43325294],[76079.0,0.002],[76081.0,0.05109102],[76082.0,0.3608],[76083.0,0.065655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731067382153,[[76042.0,0.0019724],[76033.0,0.096798],[76031.0,0.12612417],[76027.0,0.3608],[76023.0,0.1136]],[[76043.0,0.065689],[76045.0,0.003],[76046.0,0.4744],[76048.0,0.12612417],[76051.0,0.095982]]]
["bitfinex-derivatives","BTCF0:USTF0",1731067403163,[[76059.0,0.072675],[76056.0,0.0308],[76055.0,0.19183908],[76054.0,0.3608],[76020.0,0.01425139]],[[76060.0,0.07347295],[76061.0,0.065674],[76069.0,0.04710227],[76070.0,0.3608],[76071.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731067432294,[[76050.0,0.092681],[76049.0,0.03022971],[76047.0,0.12612417],[76043.0,0.04489712],[76040.0,0.0367777]],[[76051.0,0.78941923],[76057.0,0.065677],[76059.0,0.0308],[76063.0,0.065672],[76064.0,0.11608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731067517762,[[76003.0,0.065724],[76002.0,0.16559282],[75996.0,0.10966514],[75995.0,0.065731],[75993.0,0.12192183]],[[76004.0,0.31492723],[76011.0,0.3608],[76026.0,0.16779451],[76052.0,0.065682],[117770.0,13.12071]]]
["bitfinex-derivatives","BTCF0:USTF0",1731067545844,[[76019.0,0.001],[76018.0,0.05863706],[76017.0,0.065712],[76010.0,0.03024093],[76009.0,0.07869275]],[[76020.0,0.107609],[76021.0,0.0306],[76022.0,0.36277391],[76027.0,0.065703],[76038.0,0.065694]]]
["bitfinex-derivatives","BTCF0:USTF0",1731067598604,[[76093.0,0.065646],[76092.0,0.15072055],[76091.0,0.12624105],[76087.0,0.10484],[76054.0,0.13120752]],[[76094.0,0.06761745],[76100.0,0.46204001],[76103.0,0.063],[76104.0,0.20100794],[76335.0,0.33797517]]]
["bitfinex-derivatives","BTCF0:USTF0",1731067619924,[[76097.0,0.39331374],[76096.0,0.10503228],[76091.0,0.11794571],[76090.0,0.05836815],[76086.0,0.13120752]],[[76098.0,0.10899705],[76099.0,0.04038],[76100.0,0.38390678],[76101.0,0.05621609],[76102.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731067689378,[[76105.0,0.17639485],[76103.0,0.03937174],[76101.0,0.3608],[76099.0,0.14839985],[76097.0,0.05249565]],[[76106.0,0.426435],[76115.0,0.065628],[76118.0,0.065625],[76119.0,0.2986],[76121.0,0.44475886]]]
["bitfinex-derivatives","BTCF0:USTF0",1731067708585,[[76074.0,0.00117],[76071.0,0.03927153],[76068.0,0.05670828],[76064.0,0.12616017],[76054.0,0.07871139]],[[76075.0,0.065662],[76078.0,0.53229901],[76079.0,0.12616017],[76080.0,0.0318],[76081.0,0.05685142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731067729902,[[76074.0,0.24991451],[76067.0,0.09182913],[76062.0,0.13604758],[76057.0,0.12017693],[76052.0,0.0314]],[[76075.0,0.861262],[76076.0,0.12616017],[76078.0,0.45595901],[76079.0,0.3608],[76108.0,0.00652154]]]
["bitfinex-derivatives","BTCF0:USTF0",1731067795153,[[76048.0,0.0314],[76047.0,0.0312],[76041.0,0.0302318],[76040.0,0.3608],[76036.0,0.0392647]],[[76050.0,0.1918587],[76055.0,0.426479],[76060.0,0.065675],[76063.0,0.3608],[76066.0,0.00197277]]]
["bitfinex-derivatives","BTCF0:USTF0",1731067829469,[[76049.0,0.026],[76043.0,0.0637],[76042.0,0.0318],[76033.0,0.065697],[76032.0,0.00197298]],[[76050.0,0.14085695],[76051.0,0.05778423],[76053.0,0.2986],[76055.0,0.78851901],[76063.0,0.08283235]]]
["bitfinex-derivatives","BTCF0:USTF0",1731067904323,[[76006.0,0.0328],[76005.0,0.0328],[76003.0,0.0834608],[76000.0,0.15839901],[75997.0,0.065576]],[[76007.0,0.50287567],[76012.0,0.065716],[76015.0,0.065714],[76017.0,0.08283235],[76023.0,0.065707]]]
["bitfinex-derivatives","BTCF0:USTF0",1731067936660,[[76000.0,0.15839901],[75997.0,0.18800883],[75995.0,0.0973],[75990.0,0.03023153],[75989.0,0.065736]],[[76001.0,0.067726],[76006.0,0.065721],[76007.0,0.10724],[76008.0,0.14855235],[76012.0,0.12337281]]]
["bitfinex-derivatives","BTCF0:USTF0",1731068024525,[[76000.0,0.1],[75984.0,0.06663117],[75979.0,0.08283235],[75973.0,0.458149],[75972.0,0.08293812]],[[76001.0,1.31482808],[76002.0,0.1656647],[76003.0,0.44344],[76005.0,0.3288],[76006.0,0.065721]]]
["bitfinex-derivatives","BTCF0:USTF0",1731068055254,[[76007.0,0.14855235],[76004.0,0.06568609],[76002.0,0.44363235],[76000.0,0.1624],[75999.0,0.065727]],[[76009.0,0.10304],[76017.0,0.4284861],[76020.0,0.08283235],[76025.0,0.426505],[76028.0,0.3311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731068120529,[[76044.0,0.23451945],[76041.0,0.3608],[76038.0,0.427214],[76036.0,0.03023506],[76035.0,0.03928533]],[[76045.0,0.065688],[76051.0,0.033],[76054.0,0.0331],[76055.0,0.0323729],[76133.0,0.16934148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731068153927,[[76058.0,0.14850835],[76057.0,0.3608],[76053.0,0.028],[76048.0,0.51011535],[76046.0,0.13764]],[[76059.0,0.09783763],[76069.0,0.12234043],[76070.0,0.0304],[76071.0,0.0314],[76074.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731068176656,[[76041.0,0.51960239],[76040.0,0.13130919],[76038.0,0.39103428],[76034.0,0.0788179],[76033.0,0.14733235]],[[76042.0,0.06769],[76046.0,0.0318],[76047.0,0.065686],[76049.0,0.0316],[76052.0,0.18799235]]]
["bitfinex-derivatives","BTCF0:USTF0",1731068250005,[[76090.0,0.079649],[76089.0,0.50175489],[76087.0,0.10308],[76083.0,0.065654],[76082.0,0.0316]],[[76091.0,0.065648],[76098.0,0.0303],[76099.0,0.096141],[76107.0,0.00197157],[76109.0,0.08283235]]]
["bitfinex-derivatives","BTCF0:USTF0",1731068283420,[[76074.0,0.39077157],[76072.0,0.03932112],[76070.0,0.05721837],[76068.0,0.05249195],[76067.0,0.11513235]],[[76075.0,0.31289232],[76079.0,0.0315],[76080.0,0.065658],[76081.0,0.0318],[76082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731068380803,[[76057.0,0.18493102],[76054.0,0.3608],[76053.0,0.05655716],[76052.0,0.065681],[76048.0,0.0309]],[[76058.0,0.067676],[76061.0,0.08281108],[76062.0,0.10372],[76063.0,0.0311],[76064.0,0.12184414]]]
["bitfinex-derivatives","BTCF0:USTF0",1731068419829,[[76064.0,0.3608],[76061.0,0.065673],[76054.0,0.0303],[76053.0,0.26073574],[76052.0,0.00655757]],[[76065.0,0.06567],[76067.0,0.08481108],[76070.0,0.065669],[76072.0,0.0319],[76073.0,0.00197244]]]
["bitfinex-derivatives","BTCF0:USTF0",1731068501420,[[76054.0,0.00697235],[76049.0,0.06562256],[76047.0,0.3608],[76045.0,0.14099648],[76043.0,0.11127092]],[[76055.0,0.23114258],[76059.0,0.42767501],[76063.0,0.3314],[76064.0,0.065671],[76070.0,0.09589857]]]
["bitfinex-derivatives","BTCF0:USTF0",1731068515736,[[76069.0,0.24854623],[76068.0,0.0645],[76066.0,0.07865838],[76065.0,0.0413],[76064.0,0.3608]],[[76070.0,0.065666],[76073.0,0.10652],[76078.0,0.08281108],[76090.0,0.065649],[76093.0,0.2986]]]
["bitfinex-derivatives","BTCF0:USTF0",1731068621913,[[76075.0,0.454462],[76069.0,0.03922534],[76068.0,0.10348],[76060.0,0.13111498],[76048.0,0.065685]],[[76076.0,0.065661],[76078.0,0.0308],[76079.0,0.0302],[76084.0,0.065655],[76085.0,0.15855358]]]
["bitfinex-derivatives","BTCF0:USTF0",1731068645846,[[76064.0,0.028],[76062.0,0.05246007],[76057.0,0.42624098],[76051.0,0.14426354],[76049.0,0.46488]],[[76065.0,0.15045316],[76066.0,0.1034],[76069.0,0.3608],[76070.0,0.065666],[76071.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731068681467,[[76053.0,0.00297195],[76050.0,0.05246007],[76045.0,0.06544098],[76041.0,0.48453346],[76026.0,0.11068391]],[[76054.0,0.171],[76058.0,0.0324],[76059.0,0.44478317],[76061.0,0.04688036],[76122.0,0.16960382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731068774833,[[76057.0,0.067677],[76056.0,0.08278316],[76054.0,0.3608],[76052.0,0.0860546],[76049.0,0.3608]],[[76058.0,0.067676],[76061.0,0.0352],[76064.0,0.18195516],[76067.0,0.097469],[76131.0,0.16960382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731068829770,[[76027.0,0.00011795],[76022.0,0.3608],[76021.0,0.0327],[76019.0,0.11253563],[76018.0,0.0673]],[[76028.0,0.067702],[76029.0,0.16556632],[76030.0,0.065701],[76034.0,0.0323],[76035.0,0.50936358]]]
["bitfinex-derivatives","BTCF0:USTF0",1731068881308,[[76000.0,0.37984185],[75999.0,0.0333],[75998.0,0.47906316],[75997.0,0.04517897],[75994.0,0.00197394]],[[76001.0,0.06784753],[76005.0,0.08278316],[76006.0,0.10236],[76008.0,0.06572],[76011.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731068908842,[[76000.0,0.1],[75996.0,0.06567067],[75993.0,0.3608],[75992.0,0.08278316],[75991.0,0.04605271]],[[76001.0,0.25270916],[76003.0,0.168826],[76007.0,0.3608],[76009.0,0.04672226],[76014.0,0.51049817]]]
["bitfinex-derivatives","BTCF0:USTF0",1731068995836,[[76037.0,0.083694],[76036.0,0.44430316],[76033.0,0.0393371],[76032.0,0.04510549],[76031.0,0.0332]],[[76038.0,0.066694],[76044.0,0.0324],[76049.0,0.0647],[76052.0,0.08278316],[76053.0,0.0019731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731069021353,[[76056.0,0.43470883],[76054.0,0.10176],[76053.0,0.08278316],[76052.0,0.065682],[76051.0,0.03022931]],[[76057.0,0.067678],[76059.0,0.0334],[76061.0,0.08278316],[76062.0,0.0319],[76063.0,0.098772]]]
["bitfinex-derivatives","BTCF0:USTF0",1731069079792,[[76074.0,0.26404616],[76071.0,0.89442113],[76068.0,0.00649528],[76064.0,0.065671],[76061.0,0.0349]],[[76075.0,0.0338],[76078.0,0.0331],[76079.0,0.065658],[76088.0,0.0339],[76092.0,0.47520204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731069128641,[[76106.0,0.028],[76105.0,0.06561619],[76100.0,0.3608],[76099.0,0.065641],[76095.0,0.08278316]],[[76107.0,0.14841716],[76114.0,0.167028],[76115.0,0.40750888],[76116.0,0.0992],[76155.0,0.655932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731069149947,[[76127.0,0.067617],[76126.0,0.03927777],[76124.0,0.08278316],[76122.0,0.05239174],[76121.0,0.44070294]],[[76128.0,0.065616],[76130.0,0.08278316],[76132.0,0.10136],[76138.0,0.42740001],[76147.0,0.4264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731069206197,[[76144.0,1.10620234],[76142.0,0.09727378],[76137.0,0.14434829],[76135.0,0.08278316],[76126.0,0.09186267]],[[76145.0,0.002],[76154.0,0.065594],[76157.0,0.0649],[76163.0,0.0316],[76167.0,0.08278316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731069231617,[[76175.0,0.07482046],[76173.0,0.10564],[76167.0,0.03926522],[76166.0,0.3608],[76164.0,0.09576364]],[[76176.0,0.065575],[76182.0,0.3608],[76184.0,0.0313],[76185.0,0.065568],[76187.0,0.25473321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731069270245,[[76174.0,0.014],[76173.0,0.0533596],[76172.0,0.3608],[76171.0,0.0623],[76168.0,0.0826752]],[[76178.0,0.0321117],[76179.0,0.08464544],[76182.0,0.3608],[76183.0,0.16186652],[76192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731069327380,[[76199.0,0.4454752],[76194.0,0.0319],[76191.0,0.0614],[76190.0,0.3608],[76176.0,0.00640377]],[[76200.0,0.1],[76206.0,0.0826752],[76215.0,0.3608],[76217.0,0.13336],[76219.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731069391820,[[76211.0,0.028],[76208.0,0.3608],[76201.0,0.00196849],[76198.0,0.12594629],[76196.0,0.0314]],[[76220.0,0.48674629],[76227.0,0.49300001],[76228.0,0.05184423],[76230.0,0.0604],[76627.0,0.16296654]]]
["bitfinex-derivatives","BTCF0:USTF0",1731069415430,[[76199.0,0.014],[76184.0,0.3608],[76179.0,0.0304],[76178.0,0.12791542],[76176.0,0.03919917]],[[76201.0,0.3618],[76204.0,0.36220001],[76205.0,0.18777307],[76207.0,0.0317],[76233.0,0.44112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731069436250,[[76172.0,0.00218],[76168.0,0.0316],[76166.0,0.00196945],[76156.0,0.12594629],[76151.0,0.40001709]],[[76178.0,0.7226],[76179.0,0.12594629],[76181.0,0.136],[76186.0,0.0964],[76248.0,0.37114774]]]
["bitfinex-derivatives","BTCF0:USTF0",1731069485877,[[76178.0,0.0654338],[76176.0,0.001],[76172.0,0.07855429],[76169.0,0.08269075],[76162.0,0.09154935]],[[76183.0,0.0624],[76184.0,0.0309],[76186.0,0.49212001],[76190.0,0.05409976],[76200.0,0.08269075]]]
["bitfinex-derivatives","BTCF0:USTF0",1731069542133,[[76166.0,0.3608],[76159.0,0.08269173],[76158.0,0.0705109],[76157.0,0.3608],[76153.0,0.08331453]],[[76174.0,0.08369173],[76179.0,0.11968],[76181.0,0.05340175],[76184.0,0.0323],[76186.0,0.11459173]]]
["bitfinex-derivatives","BTCF0:USTF0",1731069607897,[[76076.0,0.03875932],[76074.0,0.08434941],[76073.0,0.3608],[76071.0,0.05167909],[76069.0,0.12613004]],[[76082.0,0.121],[76084.0,0.3618],[76088.0,0.05233519],[76092.0,0.12613004],[76093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731069625111,[[76065.0,0.015],[76063.0,0.09043841],[76061.0,0.12613004],[76059.0,0.05293034],[76056.0,0.10335818]],[[76072.0,0.3608],[76080.0,0.0641],[76081.0,0.08552397],[76082.0,0.3608],[76112.0,0.1312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731069682456,[[76003.0,1.06301028],[76001.0,0.48761004],[76000.0,0.26843892],[75999.0,0.03024777],[75995.0,0.22147818]],[[76020.0,0.00197378],[76036.0,0.3608],[76037.0,0.12613004],[76069.0,0.12613004],[76074.0,0.1312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731069721500,[[76063.0,0.12613004],[76057.0,0.3608],[76045.0,0.6608],[76041.0,0.12613004],[76037.0,0.1162]],[[76069.0,0.07247425],[76070.0,0.0316],[76073.0,0.0326],[76078.0,0.47632],[76080.0,0.12613004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731069775535,[[76081.0,0.03937276],[76077.0,0.05347453],[76074.0,0.04211672],[76073.0,0.0952],[76070.0,0.06536575]],[[76089.0,0.24053004],[76090.0,0.3608],[76097.0,0.0312],[76098.0,0.3608],[76128.0,0.44966823]]]
["bitfinex-derivatives","BTCF0:USTF0",1731069803464,[[76080.0,0.42522],[76079.0,0.13102375],[76077.0,0.12613004],[76074.0,0.3608],[76073.0,0.13713891]],[[76081.0,0.03380945],[76090.0,0.36277205],[76093.0,0.2180456],[76096.0,0.12613004],[76097.0,0.065643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731069820781,[[76140.0,0.002],[76134.0,0.04213261],[76131.0,0.11052],[76130.0,0.3608],[76128.0,0.12613004]],[[76141.0,0.069605],[76147.0,0.3608],[76148.0,0.12613004],[76149.0,0.0328],[76150.0,0.065597]]]
["bitfinex-derivatives","BTCF0:USTF0",1731069899539,[[76135.0,0.002],[76134.0,0.0392534],[76130.0,0.05233268],[76124.0,0.06531602],[76123.0,0.3608]],[[76136.0,0.6158168],[76138.0,0.03],[76139.0,0.04250958],[76142.0,0.098604],[76157.0,0.47299713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731069932672,[[76158.0,0.51108091],[76153.0,0.0331],[76152.0,0.12550615],[76151.0,0.4682],[76148.0,0.065599]],[[76159.0,0.03311663],[76163.0,0.065586],[76171.0,0.0333],[76175.0,0.08269091],[76176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731069977593,[[76215.0,0.002],[76212.0,0.065543],[76210.0,0.3608],[76205.0,0.0425391],[76201.0,0.03]],[[76216.0,0.06554],[76218.0,0.3608],[76226.0,0.0301],[76227.0,0.36220001],[76228.0,0.14126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731069993912,[[76206.0,0.12590898],[76203.0,0.065551],[76201.0,0.40321423],[76200.0,0.0313],[76199.0,0.14885254]],[[76208.0,0.065547],[76219.0,0.0311],[76220.0,0.48670898],[76222.0,0.15863172],[76226.0,0.065532]]]
["bitfinex-derivatives","BTCF0:USTF0",1731070051657,[[76162.0,0.065586],[76158.0,0.48670898],[76151.0,0.3618],[76148.0,0.0949],[76144.0,0.00068]],[[76164.0,0.065585],[76175.0,0.25134899],[76181.0,0.426371],[76185.0,0.065567],[76191.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731070071363,[[76177.0,0.079574],[76173.0,0.39674638],[76170.0,0.16491461],[76169.0,0.1555],[76167.0,0.0309]],[[76178.0,0.066573],[76179.0,0.00197044],[76190.0,0.0302],[76191.0,0.0312],[76192.0,0.22406998]]]
["bitfinex-derivatives","BTCF0:USTF0",1731070098072,[[76148.0,0.00196988],[76147.0,0.00235],[76143.0,9.424e-05],[76141.0,0.0307],[76140.0,0.42606205]],[[76149.0,0.067598],[76150.0,0.15840839],[76151.0,0.3608],[76154.0,0.03464933],[76218.0,0.16995269]]]
["bitfinex-derivatives","BTCF0:USTF0",1731070150506,[[76159.0,0.934949],[76156.0,0.53655258],[76154.0,0.0331],[76150.0,0.03],[76149.0,0.097197]],[[76160.0,0.00085],[76170.0,0.06558],[76178.0,0.0304],[76182.0,0.0648],[76184.0,0.12600839]]]
["bitfinex-derivatives","BTCF0:USTF0",1731070170034,[[76118.0,0.00197044],[76117.0,0.06519656],[76115.0,0.3608],[76113.0,0.0331],[76110.0,0.47032395]],[[76119.0,0.065624],[76121.0,0.002],[76127.0,0.12600839],[76128.0,0.14522],[76129.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731070230885,[[76077.0,0.098159],[76076.0,0.3608],[76074.0,0.12600839],[76073.0,0.0301],[76070.0,0.03499026]],[[76078.0,0.001],[76083.0,0.065655],[76088.0,0.3608],[76092.0,0.1602544],[76108.0,0.44172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731070248684,[[76078.0,0.065659],[76073.0,0.39597744],[76068.0,0.15790839],[76064.0,0.16037898],[76058.0,0.06547373]],[[76079.0,0.065658],[76082.0,0.002],[76086.0,0.3608],[76091.0,0.09962033],[76092.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731070318953,[[76131.0,0.018],[76126.0,0.3608],[76125.0,0.39476301],[76123.0,0.12600839],[76119.0,0.207644]],[[76132.0,0.13901195],[76134.0,0.0303],[76136.0,0.39552407],[76138.0,0.065607],[76139.0,0.12600839]]]
["bitfinex-derivatives","BTCF0:USTF0",1731070342868,[[76146.0,0.3608],[76141.0,0.05229726],[76139.0,0.238926],[76138.0,0.16148616],[76135.0,0.06540291]],[[76147.0,0.0656],[76155.0,0.065593],[76156.0,0.12600839],[76159.0,0.06559],[76160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731070413014,[[76079.0,0.27371931],[76077.0,0.3608],[76076.0,0.09145053],[76071.0,0.2605738],[76070.0,0.03399536]],[[76080.0,0.00011728],[76081.0,0.065657],[76088.0,0.3608],[76090.0,0.10972],[76091.0,0.12616148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731070435829,[[76103.0,0.09510402],[76092.0,0.0319],[76088.0,0.23393137]],[[76104.0,0.076637],[76108.0,0.0643],[76109.0,0.26931412],[76111.0,0.065631],[76112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731070459532,[[76103.0,0.002],[76090.0,0.03930467],[76089.0,0.065649],[76086.0,0.08330622],[76085.0,0.12616148]],[[76104.0,0.449437],[76108.0,0.12616148],[76111.0,0.426431],[76112.0,0.10924],[76113.0,0.065629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731070541582,[[76076.0,0.08044902],[76071.0,0.06556128],[76066.0,0.07870472],[76064.0,0.03413669],[76063.0,0.065672]],[[76077.0,0.10181091],[76078.0,0.0827896],[76079.0,0.3608],[76084.0,0.065655],[76086.0,0.47718561]]]
["bitfinex-derivatives","BTCF0:USTF0",1731070575413,[[76090.0,0.067649],[76085.0,0.11838553],[76083.0,0.3608],[76079.0,0.065658],[76074.0,0.41512552]],[[76091.0,0.1674376],[76094.0,0.10804],[76098.0,0.03510212],[76101.0,0.1484296],[76107.0,0.00197159]]]
["bitfinex-derivatives","BTCF0:USTF0",1731070663502,[[76129.0,0.03750379],[76128.0,0.0827896],[76125.0,0.3608],[76121.0,0.1076]],[[76130.0,0.066614],[76135.0,0.0827896],[76136.0,0.00197069],[76137.0,0.065608],[76139.0,0.426407]]]
["bitfinex-derivatives","BTCF0:USTF0",1731070695027,[[76121.0,0.0847896],[76120.0,0.39328],[76119.0,0.03411019],[76116.0,0.065626],[76113.0,0.3608]],[[76122.0,0.067621],[76129.0,0.0827896],[76130.0,0.065614],[76131.0,0.53194],[76134.0,0.03396766]]]
["bitfinex-derivatives","BTCF0:USTF0",1731070788507,[[76121.0,0.6003116],[76120.0,0.06761109],[76119.0,0.00197057],[76105.0,0.065635],[76101.0,0.0827896]],[[76122.0,0.067621],[76132.0,0.065613],[76133.0,0.0827896],[76135.0,0.10692],[76136.0,0.06561]]]
["bitfinex-derivatives","BTCF0:USTF0",1731070804312,[[76105.0,0.10757653],[76104.0,0.07842707],[76096.0,0.09144113],[76093.0,0.08295583],[76092.0,0.065646]],[[76106.0,0.1484246],[76110.0,0.3608],[76116.0,0.172347],[76117.0,0.0827896],[76118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731070840337,[[76079.0,0.002],[76075.0,0.0324],[76072.0,0.03928057],[76071.0,0.39188],[76069.0,0.08278635]],[[76080.0,0.241537],[76082.0,0.3608],[76085.0,0.03532738],[76088.0,0.14843735],[76094.0,0.07628634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731070903377,[[76042.0,0.10702509],[76039.0,0.13532615],[76038.0,0.0347094],[76036.0,0.0306],[76030.0,0.07880971]],[[76043.0,0.10879],[76045.0,0.065688],[76047.0,0.08278635],[76049.0,0.36089876],[76050.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731070933599,[[76048.0,0.14847135],[76044.0,0.0303],[76043.0,0.0314],[76042.0,0.44623659],[76038.0,0.06494214]],[[76049.0,9.876e-05],[76056.0,0.3608],[76057.0,0.0322],[76058.0,0.097876],[76062.0,0.10608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731071009746,[[76030.0,0.17818966],[76025.0,0.00644705],[76011.0,0.427196],[76010.0,0.03023274],[75960.0,0.04600427]],[[76031.0,0.0667],[76036.0,0.3608],[76043.0,0.42888901],[76044.0,0.092],[76045.0,0.12618817]]]
["bitfinex-derivatives","BTCF0:USTF0",1731071051778,[[76113.0,0.13018817],[76109.0,0.03397357],[76105.0,0.065635],[76101.0,0.3917],[76098.0,0.03921312]],[[76114.0,0.172228],[76115.0,0.001],[76119.0,0.3608],[76124.0,0.0317],[76125.0,0.10086836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731071084397,[[76072.0,0.12618817],[76068.0,0.065667],[76067.0,0.03478223],[76066.0,0.0313],[76064.0,0.3608]],[[76073.0,0.065663],[76074.0,0.002],[76075.0,0.47120001],[76083.0,0.36090724],[76086.0,0.065652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731071105427,[[76080.0,0.0313],[76078.0,0.3608],[76077.0,0.065659],[76073.0,0.12618817],[76066.0,0.00748389]],[[76081.0,0.065657],[76083.0,0.00197238],[76090.0,0.065649],[76091.0,0.3936],[76092.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731071161068,[[76130.0,0.065614],[76129.0,0.3608],[76121.0,0.0314],[76120.0,0.12618817],[76117.0,0.36148]],[[76139.0,0.065607],[76145.0,0.03213708],[76146.0,0.3608],[76147.0,0.03532232],[76148.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731071179592,[[76095.0,0.0069713],[76094.0,0.12618817],[76089.0,0.3608],[76087.0,0.39100184],[76073.0,0.03020184]],[[76096.0,0.066644],[76105.0,0.426436],[76109.0,0.0323],[76110.0,0.09991318],[76112.0,0.00297125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731071216320,[[76106.0,0.04],[76100.0,0.03471026],[76099.0,0.12611111],[76098.0,0.3608],[76093.0,0.03029309]],[[76107.0,0.068634],[76108.0,0.0658],[76109.0,0.3608],[76117.0,0.42782601],[76161.0,0.17646656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731071248789,[[76135.0,0.03916217],[76131.0,0.06511994],[76121.0,0.15666448],[76112.0,0.3608],[76111.0,0.06563]],[[76136.0,0.42617347],[76137.0,0.64490443],[76140.0,0.0345544],[76141.0,0.0621],[76144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731071270253,[[76067.0,0.003],[76058.0,0.03407058],[76054.0,0.3608],[76052.0,0.065681],[76051.0,0.3608]],[[76068.0,0.067668],[76071.0,0.18909642],[76072.0,0.3608],[76078.0,0.03538179],[76079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731071333898,[[76054.0,0.36277226],[76053.0,0.03022846],[76050.0,0.0328],[76046.0,0.065687],[76044.0,0.44411145]],[[76055.0,0.065679],[76063.0,0.12716347],[76064.0,0.065671],[76067.0,0.3608],[76068.0,0.065668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731071358317,[[76029.0,0.0648],[76028.0,0.06582558],[76027.0,0.12616347],[76025.0,0.3608],[76022.0,0.03688209]],[[76030.0,0.001],[76035.0,0.066697],[76042.0,0.3608],[76044.0,0.12616347],[76048.0,0.065686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731071399444,[[76010.0,0.08386627],[76009.0,0.03546855],[76005.0,0.09845784],[76000.0,0.22616347],[75989.0,0.09164098]],[[76012.0,0.065716],[76015.0,0.065714],[76017.0,0.3608],[76020.0,0.12616347],[76022.0,0.065708]]]
["bitfinex-derivatives","BTCF0:USTF0",1731071446381,[[75948.0,0.39808777],[75946.0,0.065773],[75942.0,0.12616347],[75940.0,0.06197266],[75938.0,0.1011792]],[[75949.0,0.065771],[75955.0,0.0010968],[75959.0,0.12616347],[75961.0,0.3608],[75964.0,0.065758]]]
["bitfinex-derivatives","BTCF0:USTF0",1731071508320,[[75948.0,0.1321384],[75947.0,0.096672],[75946.0,0.7216],[75945.0,0.05241092],[75942.0,0.03552757]],[[75949.0,0.067771],[75959.0,0.065762],[75967.0,0.0323],[75968.0,0.1605415],[75973.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731071528545,[[75958.0,0.005],[75956.0,0.05254843],[75955.0,0.16062396],[75954.0,0.3608],[75950.0,0.13145478]],[[75959.0,0.067762],[75966.0,0.3608],[75967.0,0.065755],[75971.0,0.065752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731071548454,[[75929.0,0.0318],[75927.0,0.07074995],[75923.0,0.031],[75920.0,0.19184825],[75915.0,0.03027421]],[[75930.0,0.067787],[75936.0,0.3608],[75938.0,0.12616347],[75939.0,0.06578],[75943.0,0.426576]]]
["bitfinex-derivatives","BTCF0:USTF0",1731071612486,[[75911.0,0.16654064],[75910.0,0.0313],[75909.0,0.16074626],[75907.0,0.065807],[75905.0,0.3608]],[[75912.0,0.067803],[75919.0,0.032],[75920.0,0.3608],[75921.0,0.0278],[75922.0,0.172475]]]
["bitfinex-derivatives","BTCF0:USTF0",1731071626104,[[75910.0,0.0313],[75909.0,0.16074626],[75908.0,0.03939885],[75907.0,0.36148],[75904.0,0.0525318]],[[75911.0,0.067804],[75918.0,0.065798],[75919.0,0.032],[75920.0,0.3608],[75922.0,0.065795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731071685850,[[75968.0,0.15434296],[75965.0,0.3608],[75962.0,0.065759],[75960.0,0.03930355],[75957.0,0.17896766]],[[75969.0,0.065753],[75978.0,0.097746],[75979.0,0.46732],[75981.0,0.10170887],[75983.0,0.12634296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731071709056,[[75944.0,0.05323596],[75943.0,0.06946434],[75941.0,0.00197494],[75939.0,0.08418444],[75934.0,0.42738413]],[[75945.0,0.067774],[75948.0,0.3608],[75951.0,0.033],[75952.0,0.065768],[75954.0,0.12634296]]]
["bitfinex-derivatives","BTCF0:USTF0",1731071774392,[[75949.0,0.12634296],[75945.0,0.03451127],[75944.0,0.3608]],[[75950.0,0.06577],[75956.0,0.3608],[75960.0,0.20066],[75963.0,0.3608],[75973.0,0.06575]]]
["bitfinex-derivatives","BTCF0:USTF0",1731071801019,[[75982.0,0.12634296],[75981.0,0.426542],[75980.0,0.03931608],[75976.0,0.05242144],[75970.0,0.06552681]],[[75983.0,0.065741],[75993.0,0.17104],[75997.0,0.36277442],[75998.0,0.065729],[76003.0,0.15660558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731071811838,[[75988.0,0.12634296],[75987.0,0.065737],[75982.0,0.002],[75981.0,0.3608],[75904.0,0.13920019]],[[75989.0,0.065736],[75993.0,0.065],[75997.0,0.36277442],[75999.0,0.171768],[76005.0,0.49419556]]]
["bitfinex-derivatives","BTCF0:USTF0",1731071869169,[[76034.0,0.12834296],[76033.0,0.03488083],[76028.0,0.427181],[76026.0,0.10584],[76019.0,0.03023568]],[[76035.0,0.066696],[76040.0,0.031],[76041.0,0.065691],[76043.0,0.3608],[76044.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731071892682,[[76027.0,0.014],[76021.0,0.3608],[76019.0,0.03448969],[76016.0,0.19205496],[76014.0,0.0308]],[[76028.0,0.47266468],[76034.0,0.0625],[76035.0,0.42789601],[76038.0,0.12634296],[76040.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731071965631,[[76027.0,0.028],[76026.0,0.12618912],[76025.0,0.065705],[76024.0,0.39672343],[76019.0,0.03024089]],[[76028.0,0.065702],[76035.0,0.0321],[76036.0,0.3608],[76038.0,0.0303],[76039.0,0.065693]]]
["bitfinex-derivatives","BTCF0:USTF0",1731071979842,[[76027.0,0.11084543],[76024.0,0.36345309],[76019.0,0.06571],[76014.0,0.46624],[76012.0,0.031]],[[76028.0,0.065702],[76034.0,0.08284543],[76035.0,0.097797],[76037.0,0.3608],[76038.0,0.13141015]]]
["bitfinex-derivatives","BTCF0:USTF0",1731072048993,[[75991.0,0.00197393],[75989.0,0.03549343],[75988.0,0.03936013],[75986.0,0.0311],[75985.0,0.03462]],[[75992.0,0.065733],[75994.0,0.001],[75995.0,0.3608],[75996.0,0.12628548],[76000.0,0.065726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731072069414,[[75999.0,0.065727],[75997.0,0.36148],[75992.0,0.12628548],[75990.0,0.3748],[75987.0,0.0305]],[[76000.0,0.065727],[76008.0,0.3912],[76009.0,0.10516],[76010.0,0.065719],[76014.0,0.10089581]]]
["bitfinex-derivatives","BTCF0:USTF0",1731072139156,[[75960.0,0.06576],[75959.0,0.3608],[75957.0,0.19167549],[75956.0,0.0323],[75923.0,0.13128902]],[[75961.0,0.06576],[75967.0,0.065755],[75970.0,0.00011158],[75971.0,0.3608],[75972.0,0.16902]]]
["bitfinex-derivatives","BTCF0:USTF0",1731072164870,[[76007.0,0.06772],[76006.0,0.3608],[76002.0,0.12628548],[76000.0,0.0307],[75999.0,0.065727]],[[76008.0,0.00581],[76012.0,0.03257406],[76017.0,0.0314],[76021.0,0.3608],[76024.0,0.12628548]]]
["bitfinex-derivatives","BTCF0:USTF0",1731072190981,[[75987.0,0.03401817],[75986.0,0.065738],[75983.0,0.3608],[75982.0,0.12628548],[75979.0,0.03926981]],[[75996.0,0.42653],[76003.0,0.10456],[76004.0,0.48708548],[76017.0,0.19199748],[77339.0,0.32601141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731072258248,[[75977.0,0.01416682],[75975.0,0.03568473],[75972.0,0.03935066],[75970.0,0.3608],[75969.0,0.03025344]],[[75978.0,0.19306979],[75980.0,0.3608],[75985.0,0.0325],[75986.0,0.065737],[76006.0,0.12632579]]]
["bitfinex-derivatives","BTCF0:USTF0",1731072295370,[[75977.0,0.07958628],[75975.0,0.03568473],[75971.0,0.13138819],[75970.0,0.3608],[75882.0,0.24726142]],[[75978.0,0.06784397],[75983.0,0.39755229],[75984.0,0.0614],[75985.0,0.25287488],[75993.0,0.065728]]]
["bitfinex-derivatives","BTCF0:USTF0",1731072371024,[[75913.0,0.18979009],[75912.0,0.0302744],[75911.0,0.001976],[75906.0,0.45316]],[[75915.0,0.14869488],[75917.0,0.36248],[75924.0,0.44369988],[76016.0,0.17011594]]]
["bitfinex-derivatives","BTCF0:USTF0",1731072388024,[[75944.0,0.13148492],[75939.0,0.12641182],[75938.0,0.07892246],[75934.0,0.0319],[75926.0,0.15768407]],[[75949.0,0.3608],[75952.0,0.0933],[75953.0,0.36235],[75959.0,0.12641182],[75961.0,0.20518455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731072458889,[[75925.0,0.08295501],[75923.0,0.065788],[75921.0,0.06575657],[75916.0,0.0304],[75915.0,0.11095664]],[[75926.0,0.065785],[75927.0,0.37752001],[75935.0,0.3608],[75936.0,0.0312],[75937.0,0.08295501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731072477005,[[75956.0,0.03532765],[75953.0,0.00642504],[75952.0,0.48716478],[75948.0,0.03928216],[75946.0,0.0314]],[[75962.0,0.3608],[75964.0,0.0314],[75965.0,0.00136],[75967.0,0.12636478],[75968.0,0.00197558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731072543541,[[75970.0,0.06575],[75969.0,0.03934866],[75967.0,0.0314],[75966.0,0.12634123],[75965.0,0.05251775]],[[75971.0,0.00197514],[75973.0,0.3608],[75975.0,0.065746],[75985.0,0.36248],[75986.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731072571654,[[75986.0,0.002],[75983.0,0.08288998],[75980.0,0.065741],[75977.0,0.07482729],[75972.0,0.13540773]],[[75987.0,0.066736],[75991.0,0.10316],[75992.0,0.3624],[75993.0,0.3608],[75997.0,0.08288998]]]
["bitfinex-derivatives","BTCF0:USTF0",1731072595482,[[75986.0,0.002],[75981.0,0.03529024],[75976.0,0.122214],[75972.0,0.11826675],[75967.0,0.45784719]],[[75987.0,0.09048304],[75988.0,0.08288998],[75991.0,0.10316],[75992.0,0.39661067],[75993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731072667636,[[75950.0,0.028],[75947.0,0.11705246],[75941.0,0.3608],[75940.0,0.00661189],[75903.0,0.18396911]],[[75951.0,0.065768],[75954.0,0.0953],[75956.0,0.0829241],[75959.0,0.10128378],[75962.0,0.428159]]]
["bitfinex-derivatives","BTCF0:USTF0",1731072701449,[[75944.0,0.03942843],[75943.0,0.065775],[75941.0,0.49892162],[75935.0,0.0834682],[75934.0,0.0302691]],[[75945.0,0.065773],[75953.0,0.065766],[75954.0,0.0309],[75955.0,0.36252001],[75957.0,0.0829241]]]
["bitfinex-derivatives","BTCF0:USTF0",1731072796720,[[75927.0,0.09991386],[75924.0,0.13350754],[75919.0,0.0656],[75913.0,0.065801],[75912.0,0.15505153]],[[75928.0,0.066788],[75932.0,0.72268],[75933.0,0.18545826],[75934.0,0.065783],[76400.0,0.83280714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731072832049,[[75908.0,0.08364046],[75905.0,0.00011814],[75902.0,0.09587557],[75897.0,0.07890265]],[[75909.0,0.065805],[75919.0,0.065796],[75922.0,0.065794],[75928.0,0.53412109],[75931.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731072882483,[[75918.0,0.14873426],[75913.0,0.3608],[75912.0,0.0332],[75911.0,0.08293826],[75908.0,0.0524301]],[[75919.0,0.065797],[75923.0,0.002],[75927.0,0.1354],[75928.0,0.3608],[75931.0,0.065786]]]
["bitfinex-derivatives","BTCF0:USTF0",1731072913117,[[75905.0,0.1628644],[75901.0,0.03408825],[75900.0,0.1],[75898.0,0.3608],[75897.0,0.0626]],[[75906.0,0.066807],[75913.0,0.3608],[75915.0,0.10208],[75916.0,0.065799],[75917.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731072932245,[[75941.0,0.002],[75937.0,0.06578],[75935.0,0.16576716],[75931.0,0.05245859],[75930.0,0.39567935]],[[75942.0,0.449576],[75945.0,0.13426],[75946.0,0.0655],[75954.0,0.10135925],[75957.0,0.12642322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731072997988,[[75990.0,0.002],[75986.0,0.12642322],[75985.0,0.0354844],[75979.0,0.12642322],[75976.0,0.10176]],[[75991.0,0.440534],[75992.0,0.0019751],[75999.0,0.129427],[76001.0,0.10176],[76011.0,0.12642322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731073018703,[[76042.0,0.12642322],[76041.0,0.06569],[76040.0,0.10164],[76032.0,0.0304],[76029.0,0.3608]],[[76043.0,0.42846276],[76046.0,0.0314],[76050.0,0.3608],[76061.0,0.10164],[76064.0,0.065671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731073086552,[[76013.0,0.56043561],[76012.0,0.16170556],[76008.0,0.06574315],[76005.0,0.39172577],[76004.0,0.065722]],[[76014.0,0.003],[76024.0,0.065706],[76026.0,0.4264],[76032.0,0.0322],[76035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731073121969,[[76013.0,0.00215801],[76003.0,0.03541793],[75996.0,0.0019738],[75994.0,0.3608],[75993.0,0.10144]],[[76014.0,0.98063556],[76015.0,0.10144],[76021.0,0.03462738],[76023.0,0.3608],[76036.0,0.03024266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731073188619,[[75948.0,0.05259277],[75944.0,0.08292246],[75943.0,0.13150254],[75942.0,0.06629388],[75938.0,0.08548725]],[[75949.0,0.065771],[75952.0,0.25109046],[75953.0,0.001],[75954.0,0.3608],[75955.0,0.06515824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731073213945,[[75943.0,0.29814926],[75938.0,0.3608],[75936.0,0.08295413],[75935.0,0.167142],[75932.0,0.065785]],[[75944.0,0.00215791],[75948.0,0.065772],[75949.0,0.36277585],[75952.0,0.36188],[75954.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731073279287,[[75981.0,0.14866546],[75979.0,0.05243017],[75977.0,0.10108],[75975.0,0.0318],[75974.0,0.2110099]],[[75982.0,0.3608],[75984.0,0.06574],[75990.0,0.42430001],[75992.0,0.11582246],[75997.0,0.06647]]]
["bitfinex-derivatives","BTCF0:USTF0",1731073292613,[[75981.0,0.093743],[75979.0,0.08292246],[75977.0,0.05243017],[75976.0,0.0625],[75975.0,0.0306]],[[75982.0,0.3608],[75988.0,0.065737],[75990.0,0.42430001],[75992.0,0.0329],[75996.0,0.08292246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731073329326,[[75997.0,0.028],[75995.0,0.03933401],[75993.0,0.11830325],[75991.0,0.05244535],[75989.0,0.065736]],[[75998.0,0.4245531],[76000.0,0.0333],[76001.0,0.08287725],[76004.0,0.10096],[76005.0,0.065723]]]
["bitfinex-derivatives","BTCF0:USTF0",1731073409909,[[75970.0,0.002],[75966.0,0.00016707],[75955.0,0.03543505],[75952.0,0.0333],[75949.0,0.12630507]],[[75971.0,0.950192],[75973.0,0.0321],[75974.0,0.12630507],[75975.0,0.03460612],[75977.0,0.096846]]]
["bitfinex-derivatives","BTCF0:USTF0",1731073436422,[[75950.0,0.0516],[75949.0,0.06564971],[75945.0,0.0325],[75944.0,0.0326],[75943.0,0.08087963]],[[75951.0,0.789369],[75953.0,0.1008],[75954.0,0.03412888],[75957.0,0.0322],[75958.0,0.065764]]]
["bitfinex-derivatives","BTCF0:USTF0",1731073505084,[[76035.0,0.39771383],[76034.0,0.08286522],[76033.0,0.065692],[76029.0,0.10044],[76019.0,0.36148]],[[76036.0,0.066689],[76042.0,0.3608],[76044.0,0.08286522],[76045.0,0.0315],[76081.0,0.08286522]]]
["bitfinex-derivatives","BTCF0:USTF0",1731073546807,[[76087.0,0.2548183],[76084.0,0.10032],[76083.0,0.3608],[76081.0,0.03021404],[76066.0,0.03913189]],[[76088.0,0.0666],[76092.0,0.065641],[76093.0,0.0317],[76101.0,0.3608],[76109.0,0.165947]]]
["bitfinex-derivatives","BTCF0:USTF0",1731073584442,[[76144.0,0.002],[76141.0,0.065599],[76137.0,0.1018],[76133.0,0.12618372],[76128.0,0.3627704]],[[76145.0,0.065596],[76148.0,0.3608],[76149.0,0.12618372],[76152.0,0.0619],[76156.0,0.065586]]]
["bitfinex-derivatives","BTCF0:USTF0",1731073608971,[[76164.0,0.06558],[76160.0,0.12618372],[76158.0,0.03917005],[76156.0,0.10768],[76155.0,0.41368223]],[[76165.0,0.126679],[76179.0,0.10744],[76180.0,0.19174972],[76185.0,0.26634735]]]
["bitfinex-derivatives","BTCF0:USTF0",1731073627180,[[76208.0,0.001],[76201.0,0.29837172],[76199.0,0.00068],[76195.0,0.3608],[76192.0,0.03117034]],[[76209.0,0.4232],[76216.0,0.3608],[76219.0,0.12618372],[76235.0,0.075519],[76244.0,0.44199]]]
["bitfinex-derivatives","BTCF0:USTF0",1731073679718,[[76155.0,0.46882572],[76149.0,0.06479238],[76148.0,0.12618372],[76143.0,0.11085086],[76142.0,0.39384287]],[[76156.0,0.028],[76159.0,0.128983],[76169.0,0.39494],[76170.0,0.11584],[76174.0,0.19175372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731073718945,[[76160.0,0.002],[76159.0,0.032],[76158.0,0.10657459],[76157.0,0.3608],[76154.0,0.00196974]],[[76161.0,0.082588],[76167.0,0.0321],[76168.0,0.3608],[76169.0,0.12618372],[76171.0,0.181419]]]
["bitfinex-derivatives","BTCF0:USTF0",1731073761275,[[76142.0,0.01116287],[76135.0,0.00266],[76132.0,0.12043339],[76131.0,0.00197035],[76122.0,0.03019561]],[[76143.0,0.91438672],[76149.0,0.175958],[76155.0,0.098293],[76157.0,0.0621],[76232.0,0.65522]]]
["bitfinex-derivatives","BTCF0:USTF0",1731073786494,[[76142.0,0.20015877],[76141.0,0.0315],[76138.0,0.07837465],[76137.0,0.10728],[76133.0,0.39228]],[[76143.0,0.028],[76146.0,0.3608],[76152.0,0.12618372],[76153.0,0.065595],[76156.0,0.13758]]]
["bitfinex-derivatives","BTCF0:USTF0",1731073858852,[[76175.0,0.066569],[76173.0,0.3608],[76172.0,0.12597671],[76165.0,0.08379399],[76160.0,0.57944343]],[[76176.0,0.033],[76178.0,0.065567],[76183.0,0.0319],[76187.0,0.13976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731073879269,[[76199.0,0.002],[76184.0,0.065561],[76182.0,0.1561472],[76180.0,0.114],[76171.0,0.3608]],[[76201.0,0.065547],[76205.0,0.3608],[76208.0,0.11030628],[76211.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731073913019,[[76208.0,0.065541],[76198.0,0.3628],[76197.0,0.24293671],[76194.0,0.04551234],[76193.0,0.032]],[[76209.0,0.06554],[76218.0,0.18787671],[76220.0,0.04519486],[76222.0,0.0323],[76237.0,0.44104]]]
["bitfinex-derivatives","BTCF0:USTF0",1731073963342,[[76187.0,0.11409497],[76178.0,0.15797671],[76177.0,0.065567],[76176.0,0.40067076],[76174.0,0.033]],[[76188.0,0.069558],[76194.0,0.12048941],[76196.0,0.12597671],[76198.0,0.06555],[76243.0,0.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731073988454,[[76213.0,0.002],[76211.0,0.065537],[76209.0,0.04475645],[76205.0,0.48749793],[76202.0,0.061]],[[76214.0,0.065535],[76217.0,0.0326],[76221.0,0.12593793],[76222.0,0.1631906],[76225.0,0.00196882]]]
["bitfinex-derivatives","BTCF0:USTF0",1731074051812,[[76235.0,0.12586564],[76234.0,0.3608],[76233.0,0.04758702],[76232.0,0.130719],[76225.0,0.3608]],[[76244.0,0.00011],[76251.0,0.12586564],[76252.0,0.3608],[76253.0,0.11964],[76255.0,0.4238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731074070315,[[76213.0,0.092536],[76212.0,0.40650439],[76207.0,0.06095812],[76206.0,0.3608],[76205.0,0.28324564]],[[76214.0,0.002],[76223.0,0.065528],[76225.0,0.12586564],[76230.0,0.0646],[76231.0,0.12488]]]
["bitfinex-derivatives","BTCF0:USTF0",1731074104535,[[76232.0,0.19338564],[76226.0,0.7216],[76225.0,0.03905655],[76223.0,0.065527],[76221.0,0.05207541]],[[76244.0,0.36091],[76254.0,0.00088],[76256.0,0.12586564],[76268.0,0.06745636],[76276.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1731074150774,[[76243.0,0.25737564],[76242.0,0.3608],[76238.0,0.16378287],[76236.0,0.065516],[76235.0,0.05182691]],[[76244.0,0.016],[76250.0,0.065505],[76251.0,0.3608],[76261.0,0.065496],[76265.0,0.12496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731074199716,[[76241.0,0.43496956],[76238.0,0.12783301],[76237.0,0.10150359],[76233.0,0.14359777],[76224.0,0.09109306]],[[76242.0,0.065511],[76252.0,9.653e-05],[76253.0,0.0305],[76254.0,0.3608],[76255.0,0.12656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731074218424,[[76217.0,0.10444786],[76214.0,0.05201247],[76212.0,0.00196797],[76210.0,0.06926],[76209.0,0.45583831]],[[76218.0,0.065532],[76226.0,0.12586564],[76229.0,0.066],[76230.0,0.55405697],[76237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731074277186,[[76257.0,0.065498],[76255.0,0.3608],[76253.0,0.0456203],[76251.0,0.12586564],[76250.0,0.065504]],[[76258.0,0.093498],[76265.0,0.11988],[76266.0,0.0305],[76267.0,0.3908],[76360.0,0.20917865]]]
["bitfinex-derivatives","BTCF0:USTF0",1731074308204,[[76279.0,0.42736758],[76277.0,0.04615837],[76271.0,0.45485232],[76268.0,0.12586564],[76266.0,0.03891037]],[[76280.0,0.085479],[76288.0,0.12586564],[76289.0,0.065471],[76297.0,0.065465],[76298.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731074323032,[[76299.0,0.47333169],[76298.0,0.11264],[76295.0,0.0302],[76294.0,0.15776564],[76293.0,0.3608]],[[76300.0,0.106],[76303.0,0.06546],[76306.0,0.00196718],[76314.0,0.06545],[76315.0,0.18766564]]]
["bitfinex-derivatives","BTCF0:USTF0",1731074382967,[[76326.0,0.002],[76319.0,0.3608],[76315.0,0.07773591],[76311.0,0.0308]],[[76327.0,0.175679],[76329.0,0.18301633],[76335.0,0.065433],[76336.0,0.3608],[76351.0,0.15598095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731074402178,[[76343.0,0.3608],[76331.0,0.0328],[76330.0,0.3608],[76329.0,0.19130164],[76324.0,0.0649]],[[76350.0,0.10916],[76353.0,0.12586564],[76359.0,0.0957],[76364.0,0.3608],[76373.0,0.8018]]]
["bitfinex-derivatives","BTCF0:USTF0",1731074453600,[[76290.0,0.06547],[76288.0,0.3608],[76284.0,0.00542],[76281.0,0.39398],[76280.0,0.12600072]],[[76299.0,0.065462],[76300.0,0.12786564],[76301.0,0.3608],[76311.0,0.0324],[76318.0,0.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731074474722,[[76334.0,0.3618],[76327.0,0.127938],[76322.0,0.3608],[76299.0,0.10422794],[76295.0,0.05168792]],[[76335.0,0.16475892],[76336.0,0.03011861],[76338.0,0.05639305],[76340.0,0.02029204],[76348.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731074524351,[[76340.0,0.428227],[76333.0,0.0311],[76332.0,0.0308],[76331.0,0.426914],[76329.0,0.03871467]],[[76341.0,0.15164607],[76342.0,0.12586564],[76346.0,0.03010987],[76350.0,0.05602023],[76352.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731074543851,[[76289.0,0.065471],[76283.0,0.41767929],[76281.0,0.12586564],[76280.0,0.03022947],[76277.0,0.097]],[[76306.0,0.3608],[76321.0,0.00196759]]]
["bitfinex-derivatives","BTCF0:USTF0",1731074561871,[[76254.0,0.065501],[76239.0,0.41875722],[76237.0,0.00196761],[76235.0,0.065517],[76234.0,0.15184]],[[76255.0,0.3618],[76258.0,0.18879085],[76259.0,0.065497],[76262.0,0.15184],[76263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731074621232,[[76318.0,0.066446],[76306.0,0.065456],[76305.0,0.3608],[76303.0,0.31040869],[76302.0,0.12573585]],[[76319.0,0.3618],[76321.0,0.12573585],[76324.0,0.03366597],[76325.0,0.3608],[76328.0,0.03011448]]]
["bitfinex-derivatives","BTCF0:USTF0",1731074639937,[[76303.0,0.05],[76298.0,0.065463],[76289.0,0.05547223],[76284.0,0.0634],[76283.0,0.3928]],[[76307.0,0.3933],[76308.0,0.48853585],[76315.0,0.13588],[76318.0,0.0327],[76323.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731074703090,[[76227.0,0.065518],[76219.0,0.03883665],[76217.0,0.065526],[76214.0,0.1173133],[76212.0,0.05790928]],[[76228.0,0.857],[76229.0,0.12573585],[76233.0,0.0554708],[76237.0,0.0327],[76255.0,0.12573585]]]
["bitfinex-derivatives","BTCF0:USTF0",1731074724200,[[76231.0,0.00396766],[76213.0,0.03885796],[76209.0,0.098133],[76208.0,0.08869859],[76204.0,0.59093081]],[[76232.0,0.200273],[76233.0,0.0648],[76234.0,0.3914],[76235.0,0.12573585],[76236.0,0.05690241]]]
["bitfinex-derivatives","BTCF0:USTF0",1731074777436,[[76259.0,0.05568081],[76258.0,0.065491],[76252.0,0.00196709],[76249.0,0.06073134],[76247.0,0.12573585]],[[76262.0,0.065488],[76266.0,0.3608],[76267.0,0.0629],[76271.0,0.12573585],[76272.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731074802953,[[76252.0,0.25278686],[76248.0,0.0319],[76247.0,0.3608],[76246.0,0.13022463],[76244.0,0.03013556]],[[76253.0,0.002],[76255.0,0.3608],[76262.0,0.3608],[76267.0,0.0629],[76268.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731074845139,[[76221.0,0.001],[76215.0,0.06480576],[76214.0,0.12573585],[76212.0,0.05529871],[76208.0,0.00011008]],[[76222.0,0.066522],[76224.0,0.0307],[76225.0,0.3608],[76226.0,0.3618],[76229.0,0.05576898]]]
["bitfinex-derivatives","BTCF0:USTF0",1731074870922,[[76257.0,0.48480122],[76253.0,0.11524],[76251.0,0.12573585],[76243.0,0.08559917],[76242.0,0.39093498]],[[76260.0,0.065489],[76272.0,0.3608],[76274.0,0.12573585],[76275.0,0.065477],[76276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731074889940,[[76257.0,0.15570287],[76254.0,0.0558906],[76253.0,0.10445731],[76250.0,0.11524],[76249.0,0.05194975]],[[76258.0,0.067491],[76260.0,0.3608],[76270.0,0.0618],[76271.0,0.14794],[76273.0,0.065479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731074936276,[[76283.0,0.016],[76281.0,0.05191922],[76279.0,0.00196642],[76278.0,0.05177718],[76276.0,0.06489776]],[[76285.0,0.43127129],[76286.0,0.031],[76287.0,0.3608],[76288.0,0.3925],[76289.0,0.25197585]]]
["bitfinex-derivatives","BTCF0:USTF0",1731074956183,[[76266.0,0.05183929],[76264.0,9.578e-05],[76261.0,0.06489776],[76258.0,0.06745798],[76257.0,0.13521814]],[[76267.0,0.065483],[76275.0,0.065476],[76276.0,0.51758811],[76277.0,0.3608],[76278.0,0.12573585]]]
["bitfinex-derivatives","BTCF0:USTF0",1731075002821,[[76257.0,0.00496695],[76255.0,0.065487],[76251.0,0.05180907],[76249.0,0.15873585],[76248.0,0.3608]],[[76258.0,0.066484],[76261.0,0.0324],[76262.0,0.48668],[76265.0,0.12573585],[76275.0,0.06743809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731075027426,[[76218.0,0.0332],[76217.0,0.06477108],[76214.0,0.36156],[76213.0,0.0777253],[76212.0,0.15503494]],[[76222.0,0.065522],[76227.0,0.15663585],[76229.0,0.1252],[76230.0,0.42935501],[76258.0,0.44068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731075080670,[[76170.0,0.00012719],[76164.0,0.05645347],[76159.0,0.03891974],[76158.0,0.0325],[76157.0,0.00196962]],[[76171.0,0.426366],[76173.0,0.062],[76174.0,0.15873585],[76175.0,0.3608],[76178.0,0.06556]]]
["bitfinex-derivatives","BTCF0:USTF0",1731075100791,[[76132.0,0.0329],[76131.0,0.07204372],[76130.0,0.08703391],[76126.0,0.3608],[76124.0,0.065606]],[[76133.0,0.065599],[76134.0,0.3618],[76135.0,0.11644],[76140.0,0.12573585],[76141.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731075122099,[[76139.0,0.15044644],[76135.0,0.07792374],[76133.0,0.05700759],[76131.0,0.0332],[76126.0,0.11984]],[[76140.0,0.067592],[76142.0,0.3608],[76144.0,0.00013771],[76148.0,0.24557585],[76150.0,0.0675546]]]
["bitfinex-derivatives","BTCF0:USTF0",1731075168926,[[76162.0,0.13055842],[76159.0,0.13273585],[76157.0,0.25185448],[76148.0,0.09067952],[76144.0,0.13381002]],[[76163.0,0.065573],[76167.0,0.3608],[76173.0,0.033],[76174.0,0.427444],[76181.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731075205047,[[76138.0,0.0650458],[76137.0,0.12601252],[76133.0,0.0301],[76132.0,0.07806716],[76128.0,0.065602]],[[76139.0,0.065593],[76141.0,0.3608],[76143.0,0.001],[76150.0,0.065584],[76153.0,0.47641039]]]
["bitfinex-derivatives","BTCF0:USTF0",1731075265890,[[76088.0,0.065637],[76086.0,0.12601252],[76085.0,0.21633846],[76081.0,0.0301974],[76079.0,0.11244]],[[76089.0,0.3628],[76090.0,0.065636],[76098.0,0.3608],[76102.0,0.0276],[76151.0,0.00650754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731075282996,[[76097.0,0.18387567],[76094.0,0.065632],[76092.0,0.06508606],[76086.0,0.07813116],[76077.0,0.3608]],[[76098.0,0.428429],[76106.0,0.065623],[76108.0,0.3608],[76109.0,0.0319],[76110.0,0.06573272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731075336554,[[76078.0,0.25828874],[76077.0,0.09515972],[76076.0,0.3608],[76072.0,0.07834673],[76069.0,0.098253]],[[76079.0,0.001],[76083.0,0.00011472],[76088.0,0.065638],[76091.0,0.3608],[76094.0,0.00197256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731075343362,[[76101.0,0.42549875],[76100.0,0.06760395],[76098.0,0.11224],[76097.0,0.12601252],[76093.0,0.0627]],[[76105.0,0.065629],[76108.0,0.3608],[76114.0,0.12601252],[76116.0,0.3608],[76117.0,0.00397124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731075409297,[[76108.0,0.06846971],[76107.0,0.065634],[76100.0,0.14224721],[76095.0,0.19165652],[76093.0,0.05213006]],[[76109.0,0.428432],[76116.0,0.0325],[76117.0,0.12601252],[76119.0,0.42492001],[76120.0,0.065623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731075436434,[[76097.0,0.07692537],[76094.0,0.0303],[76093.0,0.065646],[76091.0,0.12601252],[76088.0,0.11204]],[[76098.0,0.067642],[76099.0,0.3608],[76108.0,0.427433],[76111.0,0.19301013],[76175.0,0.17033543]]]
["bitfinex-derivatives","BTCF0:USTF0",1731075459067,[[76103.0,0.067638],[76099.0,0.14808015],[76097.0,0.07692537],[76096.0,0.0324],[76093.0,0.065646]],[[76104.0,0.001],[76105.0,0.001],[76107.0,0.0321],[76108.0,0.3608],[76110.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731075514393,[[76069.0,0.11931059],[76064.0,0.06539439],[76063.0,0.12612478],[76061.0,0.1118],[76058.0,0.44118758]],[[76070.0,0.067666],[76075.0,0.033],[76076.0,0.3608],[76077.0,0.426461],[76079.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731075564738,[[76064.0,0.14919337],[76059.0,0.065675],[76056.0,0.03917604],[76052.0,0.71567462],[76047.0,0.17690316]],[[76065.0,0.45147],[76070.0,0.11164],[76071.0,0.0615],[76072.0,0.3608],[76074.0,0.13205785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731075620962,[[76064.0,0.21696328],[76060.0,0.14411181],[76059.0,0.08278409],[76052.0,0.66278409],[76051.0,0.09783244]],[[76065.0,0.15045409],[76066.0,0.0312],[76067.0,0.3608],[76071.0,0.065666],[76072.0,0.11128]]]
["bitfinex-derivatives","BTCF0:USTF0",1731075647088,[[76052.0,0.581],[76051.0,0.06592596],[76050.0,0.05235977],[76049.0,0.08278409],[76045.0,0.065687]],[[76053.0,0.097981],[76054.0,0.11118905],[76056.0,0.0321],[76060.0,0.08278409],[76065.0,0.065671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731075695950,[[76111.0,0.3618]],[[76124.0,0.06562],[76130.0,0.0324],[76131.0,0.3608],[76134.0,0.3608],[76139.0,0.12613141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731075720060,[[76118.0,0.002],[76115.0,0.12613141],[76114.0,0.06551506],[76111.0,0.3608],[76108.0,0.176952]],[[76119.0,0.065624],[76126.0,0.06522797],[76127.0,0.097817],[76128.0,0.3931],[76131.0,0.065613]]]
["bitfinex-derivatives","BTCF0:USTF0",1731075754783,[[76121.0,0.12613141],[76116.0,0.3608],[76103.0,0.11624],[76101.0,0.61638941],[76068.0,0.0957693]],[[76122.0,0.097521],[76123.0,0.3608],[76131.0,0.0312],[76132.0,0.47504],[76138.0,0.06757899]]]
["bitfinex-derivatives","BTCF0:USTF0",1731075803122,[[76063.0,0.00197181],[76053.0,0.03922119],[76052.0,0.36148],[76051.0,0.0302],[76050.0,0.0520846]],[[76064.0,0.065671],[76065.0,0.3608],[76068.0,0.12613141],[76069.0,0.180107],[76072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731075822641,[[76105.0,0.12613141],[76102.0,0.3608],[76098.0,0.065641],[76094.0,0.11448],[76091.0,0.0304]],[[76111.0,0.0633],[76112.0,0.0328],[76116.0,0.3608],[76117.0,0.11448]]]
["bitfinex-derivatives","BTCF0:USTF0",1731075887691,[[76117.0,0.3608],[76112.0,0.12613141],[76107.0,0.3608],[76106.0,0.176834],[76099.0,0.03910854]],[[76118.0,0.09559648],[76124.0,0.06759125],[76127.0,0.13170554],[76130.0,0.23917141],[76171.0,1.453799]]]
["bitfinex-derivatives","BTCF0:USTF0",1731075914109,[[76122.0,0.3608],[76121.0,0.0521248],[76116.0,0.06519051],[76115.0,0.36156],[76114.0,0.22335941]],[[76123.0,0.065621],[76124.0,0.0318],[76137.0,0.55213141],[76138.0,0.068557],[76144.0,0.48793141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731075958963,[[76168.0,0.01476822],[76167.0,0.12613141],[76164.0,0.065585],[76162.0,0.42852503],[76158.0,0.11404]],[[76169.0,0.027],[76174.0,0.427457],[76175.0,0.00219],[76177.0,0.0306],[76184.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731075976879,[[76129.0,0.12613141],[76125.0,0.3608],[76121.0,0.0520786],[76119.0,0.00197029],[76118.0,0.3608]],[[76130.0,0.065614],[76136.0,0.3628],[76142.0,0.033],[76143.0,0.3608],[76146.0,0.181761]]]
["bitfinex-derivatives","BTCF0:USTF0",1731076034522,[[76111.0,0.21129441],[76110.0,0.07836978],[76109.0,0.3608],[76108.0,0.065633],[76105.0,0.06727511]],[[76112.0,0.001],[76113.0,0.065629],[76125.0,0.11284],[76129.0,0.3608],[76132.0,0.426413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731076053028,[[76112.0,0.0978491],[76110.0,0.3608],[76106.0,0.07828207],[76104.0,0.11132],[76101.0,0.36152]],[[76113.0,0.066629],[76114.0,0.0623],[76119.0,0.065624],[76120.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731076090976,[[76112.0,0.06763],[76108.0,0.13012292],[76106.0,0.0312],[76105.0,0.19176641],[76103.0,0.08025296]],[[76113.0,0.428429],[76121.0,0.3608],[76122.0,0.0303],[76125.0,0.065619],[76139.0,0.065607]]]
["bitfinex-derivatives","BTCF0:USTF0",1731076152610,[[76135.0,0.17311682],[76134.0,0.39448],[76133.0,0.08273074],[76132.0,0.0328],[76131.0,0.05219112]],[[76136.0,0.024],[76143.0,0.065603],[76146.0,0.0311],[76152.0,0.00197047],[76154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731076183436,[[76151.0,0.21533814],[76150.0,0.05218442],[76145.0,0.42671052],[76140.0,0.07827663],[76130.0,0.09132273]],[[76152.0,0.02597047],[76156.0,0.065592],[76160.0,0.0308],[76161.0,0.3608],[76164.0,0.53846501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731076236665,[[76140.0,0.5307516],[76136.0,0.17790394],[76134.0,0.0309],[76133.0,0.06288323],[76132.0,0.06495812]],[[76141.0,0.00111394],[76144.0,0.065609],[76148.0,0.11056],[76151.0,0.3608],[76157.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731076255472,[[76200.0,0.52132004],[76199.0,0.065561],[76194.0,0.1104],[76192.0,0.3608],[76191.0,0.0312]],[[76201.0,0.028],[76216.0,0.0306],[76218.0,0.065546],[76224.0,0.1104],[76225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731076307397,[[76068.0,0.1],[76059.0,0.03900604],[76054.0,0.05178038],[76053.0,0.0329],[76049.0,0.06472548]],[[76069.0,0.3628],[76070.0,0.065673],[76075.0,0.48790874],[76080.0,0.065664],[76085.0,0.21934279]]]
["bitfinex-derivatives","BTCF0:USTF0",1731076323831,[[76068.0,1e-06],[76064.0,0.12622002],[76059.0,0.3608],[76057.0,0.03900604],[76054.0,0.05178038]],[[76069.0,0.42857261],[76074.0,0.13928],[76084.0,0.3608],[76109.0,0.295],[76130.0,0.798]]]
["bitfinex-derivatives","BTCF0:USTF0",1731076372560,[[76035.0,0.12128316],[76033.0,0.14520452],[76031.0,0.42623393],[76027.0,0.14444],[76023.0,0.21683569]],[[76036.0,0.06575774],[76044.0,0.12622002],[76046.0,0.3608],[76053.0,0.065688],[76057.0,0.24034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731076393776,[[76035.0,0.28052475],[76032.0,0.44016172],[76025.0,0.207991],[76022.0,0.4245],[76017.0,0.09061567]],[[76036.0,0.00205574],[76039.0,0.0019737],[76046.0,0.426494],[76053.0,0.3608],[76057.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731076411590,[[76092.0,0.36148],[76091.0,0.13504],[76088.0,0.12622002],[76087.0,0.0316],[76076.0,0.096367]],[[76099.0,0.065648],[76103.0,0.12622002],[76108.0,0.06564],[76109.0,0.0636],[76110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731076461431,[[76153.0,0.065601],[76152.0,0.44047791],[76149.0,0.31766725],[76147.0,0.00196971],[76140.0,0.21912725]],[[76154.0,0.001],[76159.0,0.009],[76168.0,0.031],[76175.0,0.19535479],[76183.0,0.25460325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731076482735,[[76099.0,0.3608],[76098.0,0.13252],[76096.0,0.06685364],[76095.0,0.18902725],[76093.0,0.065652]],[[76100.0,0.065647],[76104.0,0.001],[76114.0,0.3608],[76119.0,0.3608],[76120.0,0.06563]]]
["bitfinex-derivatives","BTCF0:USTF0",1731076528867,[[76169.0,0.065594],[76167.0,0.001],[76165.0,0.3608],[76162.0,0.3608],[76154.0,0.45256887]],[[76173.0,0.007],[76174.0,0.001],[76176.0,0.065588],[76180.0,0.3608],[76183.0,0.1272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731076545778,[[76155.0,0.3608],[76154.0,0.065606],[76149.0,0.42783265],[76148.0,0.03214695],[76147.0,0.13419296]],[[76160.0,0.065602],[76173.0,0.3608],[76174.0,0.06559],[76176.0,0.13408],[76179.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731076596334,[[76227.0,0.25541241],[76226.0,0.3608],[76219.0,0.36156],[76218.0,0.15407279],[76216.0,0.065546]],[[76228.0,0.001],[76231.0,0.001],[76236.0,0.06553],[76248.0,0.0307],[76249.0,0.12392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731076612548,[[76226.0,0.065538],[76225.0,0.3608],[76223.0,0.18887541],[76222.0,0.36348],[76220.0,0.09841927]],[[76228.0,0.003],[76231.0,0.002],[76248.0,0.098519],[76259.0,0.18887541],[76275.0,0.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731076627450,[[76200.0,0.54967541],[76197.0,0.00245],[76193.0,0.3608],[76189.0,0.03016381]],[[76220.0,0.00012733],[76222.0,0.3608],[76231.0,0.18887541]]]
["bitfinex-derivatives","BTCF0:USTF0",1731076676987,[[76100.0,0.108],[76092.0,0.36148],[76088.0,0.3608],[76086.0,0.18887541],[76082.0,0.00016888]],[[76101.0,0.08365842],[76108.0,0.13776],[76109.0,0.3608],[76113.0,0.1890308],[76116.0,0.427714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731076691607,[[76055.0,0.065686],[76054.0,0.18887541],[76053.0,0.7216],[76044.0,0.06515738],[76041.0,0.129297]],[[76058.0,0.065683],[76060.0,9.965e-05],[76067.0,0.1466],[76074.0,0.06567],[76076.0,0.03023239]]]
["bitfinex-derivatives","BTCF0:USTF0",1731076738018,[[76017.0,0.028],[76008.0,0.3608],[76006.0,0.03923812],[76000.0,0.4608],[75997.0,0.18887541]],[[76018.0,0.426524],[76024.0,0.0309],[76025.0,0.69995542],[76031.0,0.065713],[76032.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731076749936,[[76034.0,0.06571],[76023.0,0.0321],[76022.0,0.12624879],[76021.0,0.3608],[76019.0,0.065723]],[[76035.0,0.3608],[76039.0,0.0313],[76040.0,0.065705],[76043.0,0.14348],[76045.0,0.12624879]]]
["bitfinex-derivatives","BTCF0:USTF0",1731076804992,[[76062.0,0.066686],[76053.0,0.08000085],[76051.0,0.12624879],[76047.0,0.0321],[76046.0,0.1464]],[[76063.0,0.3618],[76067.0,0.12624879],[76070.0,0.06568],[76072.0,0.3608],[76074.0,0.1774]]]
["bitfinex-derivatives","BTCF0:USTF0",1731076824306,[[76023.0,0.32285763],[76022.0,0.14848],[76021.0,0.05218941],[76017.0,0.72228],[76016.0,0.0328]],[[76024.0,0.002],[76042.0,0.3608],[76043.0,0.098903],[76050.0,0.3608],[76053.0,0.14848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731076872857,[[75994.0,0.47644921],[75993.0,0.6608],[75992.0,0.07843401],[75990.0,0.12624879],[75989.0,0.12624879]],[[76009.0,0.39388],[76012.0,0.3608],[76013.0,0.065728],[76018.0,0.14432],[76021.0,0.1282233]]]
["bitfinex-derivatives","BTCF0:USTF0",1731076889670,[[76024.0,0.065718],[76017.0,0.03024583],[76010.0,0.40008164],[76005.0,0.54708],[76002.0,0.11811225]],[[76030.0,0.0458],[76031.0,0.3608],[76039.0,0.065707],[76040.0,0.3608],[76041.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731076930198,[[75976.0,0.08311833],[75973.0,0.065763],[75970.0,0.12624879],[75969.0,0.001974],[75964.0,0.00656334]],[[75979.0,0.3608],[75980.0,0.3608],[75984.0,0.065754],[75989.0,0.0929],[75990.0,0.12624879]]]
["bitfinex-derivatives","BTCF0:USTF0",1731076957125,[[75950.0,0.00012768],[75943.0,0.06616859],[75942.0,0.0721024],[75937.0,0.065794],[75936.0,0.07849677]],[[75951.0,0.065782],[75952.0,0.3608],[75957.0,0.0306],[75958.0,0.3628],[75965.0,0.06577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731076974030,[[75930.0,0.0690439],[75928.0,0.06558097],[75923.0,0.065806],[75919.0,0.07859556],[75914.0,0.12639825]],[[75931.0,0.066799],[75936.0,0.1478],[75937.0,0.67719389],[75938.0,0.097994],[75940.0,0.06535625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731077029666,[[75927.0,0.23242353],[75923.0,0.07878408],[75920.0,0.06927723],[75916.0,0.3608],[75912.0,0.232435]],[[75928.0,0.7216],[75930.0,0.0658],[75933.0,0.0313],[75939.0,0.21685302],[75943.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731077044177,[[75882.0,0.15924059],[75881.0,0.065842],[75876.0,0.0332],[75875.0,0.00653869],[75866.0,0.12202193]],[[75886.0,0.065839],[75890.0,0.3608],[75898.0,0.12644059],[75899.0,0.3608],[75900.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731077078308,[[75714.0,0.12644059],[75710.0,0.36091426],[75707.0,0.1498],[75705.0,0.06462041],[75703.0,0.065997]],[[75729.0,0.12644059],[75730.0,0.36224],[75735.0,0.3608],[75737.0,0.065968],[75764.0,0.12644059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731077101023,[[75729.0,0.065975],[75728.0,0.3608],[75727.0,0.07829089],[75726.0,0.22400218],[75724.0,0.1498]],[[75735.0,0.06597],[75738.0,0.001],[75741.0,0.3608],[75743.0,0.12644059],[75754.0,0.1498]]]
["bitfinex-derivatives","BTCF0:USTF0",1731077145657,[[75817.0,0.065898],[75813.0,0.3608],[75812.0,0.18991276],[75800.0,0.275753],[75799.0,0.3748]],[[75825.0,0.3608],[75834.0,0.51108],[75835.0,0.098083],[75840.0,0.18991276],[75842.0,0.47501403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731077163266,[[75855.0,0.65340328],[75854.0,0.065865],[75850.0,0.1488],[75847.0,0.3618],[75846.0,0.065873]],[[75873.0,0.06585],[75882.0,0.3608],[75884.0,0.0317],[75890.0,0.3608],[75892.0,0.065833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731077181278,[[75740.0,0.03032265],[75737.0,0.3608],[75733.0,0.2189766]],[[75763.0,0.29260328],[75764.0,0.15332],[75771.0,0.065939]]]
["bitfinex-derivatives","BTCF0:USTF0",1731077213691,[[75772.0,0.118166],[75770.0,0.00010185],[75766.0,0.3912],[75765.0,0.0971566],[75744.0,0.15788025]],[[75775.0,0.065935],[75785.0,0.3608],[75786.0,0.065926],[75788.0,0.14976],[75790.0,0.065922]]]
["bitfinex-derivatives","BTCF0:USTF0",1731077244214,[[75830.0,0.001],[75827.0,0.065889],[75824.0,0.40015807],[75820.0,0.05247717],[75819.0,0.36148]],[[75834.0,0.065884],[75836.0,0.3608],[75844.0,0.3608],[75852.0,0.35847228],[75854.0,0.14916]]]
["bitfinex-derivatives","BTCF0:USTF0",1731077291638,[[75733.0,0.11845016],[75730.0,0.3608],[75727.0,0.0324],[75726.0,0.06559896],[75725.0,0.32615363]],[[75739.0,0.065967],[75745.0,0.36093048],[75750.0,0.065957],[75753.0,0.50688],[75764.0,0.32329962]]]
["bitfinex-derivatives","BTCF0:USTF0",1731077306763,[[75710.0,0.001],[75707.0,0.065993],[75702.0,0.0524089],[75700.0,0.1],[75697.0,0.3608]],[[75711.0,0.43292148],[75715.0,0.19017153],[75721.0,0.14468],[75723.0,0.065981],[75724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731077350586,[[75693.0,0.47942574],[75687.0,0.06578382],[75685.0,0.3608],[75680.0,0.066017],[75676.0,0.066781]],[[75694.0,0.066005],[75701.0,0.19017153],[75711.0,0.0311],[75714.0,0.3608],[75723.0,0.01215]]]
["bitfinex-derivatives","BTCF0:USTF0",1731077380508,[[75739.0,0.39114283],[75738.0,0.19006395],[75733.0,0.0302],[75725.0,0.08282084],[75717.0,0.25566147]],[[75748.0,0.3608],[75759.0,0.00144],[75762.0,0.3608],[75764.0,0.13556],[75766.0,0.065943]]]
["bitfinex-derivatives","BTCF0:USTF0",1731077384908,[[75739.0,0.065966],[75737.0,0.3608],[75735.0,0.03034283],[75733.0,0.0302],[75724.0,0.03929962]],[[75740.0,0.065965],[75748.0,0.3608],[75751.0,0.0313],[75752.0,0.19006395],[75758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731077430653,[[75732.0,0.14632],[75731.0,0.065966],[75727.0,0.19010805],[75725.0,0.13117915],[75721.0,0.11181702]],[[75733.0,0.065965],[75737.0,0.3608],[75744.0,0.3608],[75746.0,0.065954],[75750.0,0.09865]]]
["bitfinex-derivatives","BTCF0:USTF0",1731077447759,[[75735.0,0.065963],[75731.0,0.15479],[75726.0,0.19010805],[75725.0,0.0648],[75721.0,0.42651737]],[[75738.0,0.065961],[75742.0,0.3608],[75751.0,0.3608],[75753.0,0.065947],[75758.0,0.065944]]]
["bitfinex-derivatives","BTCF0:USTF0",1731077497078,[[75808.0,0.18995916],[75807.0,0.14952],[75800.0,0.065913],[75796.0,0.49173578],[75780.0,0.05253196]],[[75815.0,0.3608],[75822.0,0.3618],[75830.0,0.0317],[75831.0,0.065887],[75838.0,0.21536311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731077524899,[[75839.0,0.1422],[75837.0,0.42543388],[75832.0,0.03940983],[75827.0,0.08320205],[75816.0,1.1332]],[[75847.0,0.3608],[75854.0,0.3608],[75862.0,0.18989518],[75940.0,0.82581962],[75955.0,0.6274494]]]
["bitfinex-derivatives","BTCF0:USTF0",1731077562431,[[75736.0,0.065969],[75735.0,0.3608],[75734.0,0.13612],[75730.0,0.03933278],[75728.0,0.18889431]],[[75739.0,0.065966],[75744.0,0.48939431],[75753.0,0.32121052],[75756.0,0.065952],[75865.0,0.16789662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731077576345,[[75725.0,0.0141402],[75723.0,0.05260205],[75721.0,0.427502],[75717.0,0.13162074],[75716.0,0.06578046]],[[75726.0,0.065977],[75729.0,0.001],[75731.0,9.525e-05],[75732.0,0.3608],[75737.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731077626781,[[75823.0,0.1272],[75822.0,0.12663359],[75821.0,0.065894],[75816.0,0.001],[75814.0,0.40007666]],[[75830.0,0.0648],[75833.0,0.3608],[75835.0,0.0326],[75836.0,0.3608],[75847.0,0.1272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731077644993,[[75811.0,0.09003775],[75810.0,0.3608],[75807.0,0.18991273],[75806.0,0.16647666],[75803.0,0.05244985]],[[75812.0,0.002],[75830.0,0.3608],[75839.0,0.5182],[75845.0,0.18991273],[75855.0,0.065866]]]
["bitfinex-derivatives","BTCF0:USTF0",1731077671024,[[75865.0,0.065856],[75863.0,0.001],[75862.0,0.127],[75861.0,0.001],[75858.0,0.3608]],[[75870.0,0.0313],[75873.0,0.06585],[75879.0,0.0321],[75881.0,0.36192001],[75889.0,0.18978904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731077710963,[[75849.0,0.00322],[75835.0,0.06713348],[75834.0,9.704e-05],[75832.0,0.065885],[75831.0,0.48764]],[[75850.0,0.09387],[75851.0,0.0311],[75852.0,0.4246],[75854.0,0.18982952],[75858.0,0.065864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731077725662,[[75850.0,0.06587],[75846.0,0.1268],[75839.0,0.42628827],[75838.0,0.18982952],[75836.0,0.065881]],[[75851.0,0.3608],[75852.0,0.00197867],[75856.0,0.065865],[75865.0,0.09568395],[75866.0,0.31662952]]]
["bitfinex-derivatives","BTCF0:USTF0",1731077768503,[[75822.0,0.5096226],[75820.0,0.001],[75816.0,0.0788426],[75815.0,0.36148],[75813.0,0.065169]],[[75823.0,0.065893],[75829.0,0.12657684],[75833.0,0.3608],[75834.0,0.097384],[75932.0,0.00672125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731077785204,[[75847.0,0.3618],[75844.0,0.05256422],[75842.0,0.12672],[75837.0,0.06573274],[75833.0,0.03031588]],[[75848.0,0.08109694],[75849.0,0.12657684],[75852.0,0.3608],[75854.0,0.065866],[75856.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731077807828,[[75763.0,0.0303],[75753.0,0.3608],[75749.0,0.19253384],[75744.0,0.3608],[75736.0,0.69]],[[75764.0,0.065944],[75765.0,0.3608],[75770.0,0.12657684],[75775.0,0.065936],[75776.0,0.12664]]]
["bitfinex-derivatives","BTCF0:USTF0",1731077851244,[[75757.0,0.065951],[75754.0,0.0307],[75753.0,0.48805684],[75752.0,0.19979416],[75745.0,0.065961]],[[75758.0,0.01658],[75765.0,0.3608],[75767.0,0.065942],[75769.0,0.12657684],[75770.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731077868061,[[75785.0,0.427726],[75782.0,0.13476],[75779.0,0.09849069],[75778.0,0.19001303],[75760.0,0.0302]],[[75786.0,0.002],[75790.0,0.3608],[75799.0,0.0318],[75802.0,0.096112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731077919798,[[75751.0,0.031],[75748.0,0.097458],[75746.0,0.0324],[75745.0,0.06648772],[75743.0,0.61526804]],[[75752.0,0.065955],[75760.0,0.065948],[75764.0,0.079944],[75765.0,0.48850805],[75767.0,0.12788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731077940114,[[75779.0,0.03942544],[75774.0,0.05259199],[75773.0,0.12788],[75771.0,0.001],[75770.0,0.001]],[[75780.0,0.06593],[75781.0,0.12658804],[75782.0,0.42776901],[75789.0,0.3738],[75790.0,0.06790226]]]
["bitfinex-derivatives","BTCF0:USTF0",1731077986034,[[75802.0,0.077911],[75801.0,0.03033097],[75799.0,0.06469357],[75798.0,0.3608],[75796.0,0.12658804]],[[75803.0,0.07191],[75807.0,0.0315],[75813.0,0.426702],[75816.0,0.065899],[75818.0,0.06737046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731078006157,[[75771.0,0.29393],[75769.0,0.0525774],[75765.0,0.13808],[75764.0,0.42654173],[75762.0,0.12658804]],[[75772.0,0.065937],[75778.0,0.01527813],[75783.0,0.0316],[75784.0,0.3922],[75785.0,0.066927]]]
["bitfinex-derivatives","BTCF0:USTF0",1731078051591,[[75893.0,0.28673616],[75887.0,0.14108],[75881.0,0.0305],[75880.0,0.097743],[75879.0,0.3608]],[[75894.0,0.065831],[75898.0,0.3608],[75902.0,0.3608],[75903.0,0.065824],[75904.0,0.065823]]]
["bitfinex-derivatives","BTCF0:USTF0",1731078066998,[[75893.0,0.28576],[75882.0,0.15261646],[75877.0,0.22131014],[75871.0,0.098151],[75840.0,0.09320006]],[[75894.0,0.065831],[75897.0,0.3608],[75898.0,0.3608],[75905.0,0.001],[75907.0,0.09588401]]]
["bitfinex-derivatives","BTCF0:USTF0",1731078112635,[[75929.0,0.066801],[75927.0,0.14468],[75919.0,0.00922],[75918.0,0.03934554],[75917.0,0.3618]],[[75932.0,0.3608],[75937.0,0.3608],[75944.0,0.06704942],[75945.0,0.0308],[76017.0,0.16823754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731078126051,[[75965.0,0.14464],[75964.0,0.37001],[75958.0,0.0312],[75954.0,0.18961014]],[[75979.0,0.18961014],[75984.0,0.065754],[75988.0,0.001],[75991.0,0.4263],[75992.0,0.065747]]]
["bitfinex-derivatives","BTCF0:USTF0",1731078146958,[[75953.0,0.002],[75950.0,0.005],[75946.0,0.06527935],[75944.0,0.15288],[75939.0,0.03934554]],[[75954.0,0.067779],[75957.0,0.3608],[75962.0,0.131546],[75964.0,0.42781999]]]
["bitfinex-derivatives","BTCF0:USTF0",1731078195790,[[76022.0,0.48711495],[76020.0,0.06702865],[76018.0,0.14596],[76016.0,0.065725],[76014.0,0.03024047]],[[76034.0,0.42651],[76043.0,0.52085496],[76054.0,0.03024047],[76057.0,0.14596],[76062.0,0.065686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731078210811,[[75950.0,0.005],[75948.0,0.00197477],[75945.0,0.065786],[75944.0,0.06463747],[75937.0,0.3608]],[[75951.0,0.01416417],[75952.0,0.065782],[75960.0,0.3608],[75961.0,0.1895844],[75966.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1731078255930,[[75839.0,0.065879],[75834.0,0.3608],[75819.0,0.45717184],[75815.0,0.09620208],[75814.0,0.0309]],[[75845.0,0.06597483],[75846.0,0.3638],[75847.0,0.29268596],[75848.0,0.16908],[75852.0,0.0647081]]]
["bitfinex-derivatives","BTCF0:USTF0",1731078272340,[[75760.0,0.426748],[75753.0,0.3608],[75745.0,0.17744],[75743.0,0.00198011],[75736.0,0.065968]],[[75766.0,0.0001513],[75768.0,0.3608],[75776.0,0.03031521],[75777.0,0.014],[75780.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1731078317862,[[75718.0,0.065984],[75711.0,0.38493586],[75701.0,0.065999],[75700.0,0.1],[75698.0,0.238041]],[[75719.0,0.19005611],[75721.0,0.065982],[75728.0,0.3608],[75729.0,0.20274],[75730.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731078333572,[[75729.0,0.065968],[75728.0,0.001],[75721.0,0.3608],[75720.0,0.05241237],[75716.0,0.065979]],[[75730.0,0.014],[75731.0,0.065967],[75736.0,0.19005611],[75741.0,0.3608],[75743.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731078379421,[[75690.0,0.10542132],[75686.0,0.07725357],[75683.0,0.065],[75681.0,0.20501105],[75677.0,0.06559328]],[[75691.0,0.066008],[75696.0,0.3618],[75698.0,0.19005611],[75705.0,0.0323],[75706.0,0.098896]]]
["bitfinex-derivatives","BTCF0:USTF0",1731078395533,[[75696.0,0.03943959],[75691.0,0.17464],[75686.0,0.36278169],[75685.0,0.06569292],[75684.0,0.031]],[[75698.0,0.066002],[75699.0,0.3608],[75703.0,0.065998],[75706.0,0.19005611],[75709.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731078435250,[[75698.0,0.16216],[75697.0,0.066003],[75695.0,0.1057297],[75691.0,0.44456],[75681.0,0.19005611]],[[75699.0,0.08155952],[75701.0,0.36224],[75707.0,0.0712],[75708.0,0.440794],[75712.0,0.25604611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731078455365,[[75665.0,0.06603],[75662.0,0.3608],[75661.0,0.07888192],[75654.0,0.3608],[75652.0,0.04012429]],[[75668.0,0.066028],[75673.0,0.3608],[75681.0,0.2562312],[75682.0,0.001],[75684.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731078472174,[[75697.0,0.067002],[75694.0,0.05374592],[75690.0,0.58808],[75689.0,0.0787085],[75687.0,0.066011]],[[75698.0,0.03049749],[75705.0,0.428236],[75712.0,0.2242142],[75725.0,0.065979],[75734.0,0.2561852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731078521511,[[75727.0,0.103677],[75726.0,0.06572895],[75725.0,0.20140997],[75721.0,0.0375],[75720.0,0.37427224]],[[75728.0,0.02609613],[75737.0,0.3608],[75738.0,0.065967],[75743.0,0.0361],[75744.0,0.00198144]]]
["bitfinex-derivatives","BTCF0:USTF0",1731078539328,[[75793.0,0.067919],[75789.0,0.1964496],[75787.0,0.12671053],[75785.0,0.3608],[75778.0,0.12671053]],[[75794.0,0.002],[75798.0,0.3608],[75806.0,0.3608],[75812.0,0.065903],[75816.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731078577543,[[75855.0,0.204984],[75851.0,0.18989737],[75846.0,0.3608],[75841.0,0.065877],[75839.0,0.3608]],[[75859.0,0.065862],[75866.0,0.0344],[75867.0,0.3608],[75874.0,0.10265],[75876.0,0.18989737]]]
["bitfinex-derivatives","BTCF0:USTF0",1731078602666,[[75841.0,0.065877],[75837.0,0.55724347],[75836.0,0.13868],[75832.0,0.074],[75831.0,0.06845604]],[[75842.0,0.01531141],[75849.0,0.3608],[75867.0,0.19187535],[75938.0,0.657938]]]
["bitfinex-derivatives","BTCF0:USTF0",1731078618380,[[75815.0,0.13868],[75809.0,0.05252724],[75807.0,0.03030406],[75806.0,0.49638566],[75801.0,0.10269673]],[[75816.0,0.0824284],[75823.0,0.3608],[75826.0,0.55169737],[75827.0,0.06589],[75832.0,0.15933118]]]
["bitfinex-derivatives","BTCF0:USTF0",1731078662791,[[75762.0,0.55053982],[75760.0,0.13492],[75759.0,0.03030529],[75755.0,0.3608],[75748.0,0.48301541]],[[75776.0,0.01565166],[75777.0,0.3618],[75782.0,0.3608],[75788.0,0.00011464],[75793.0,0.065926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731078678807,[[75821.0,0.065895],[75817.0,0.18973982],[75816.0,0.3608],[75814.0,0.065901],[75813.0,0.3608]],[[75833.0,0.3608],[75841.0,0.58873982],[75852.0,0.0354],[75861.0,0.44328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731078717528,[[75800.0,0.14444],[75799.0,0.3608],[75796.0,0.078916],[75791.0,0.03032585],[75790.0,0.41254952]],[[75801.0,0.08188905],[75807.0,0.3608],[75813.0,0.0202981],[75814.0,0.55153982],[75815.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731078746040,[[75825.0,0.203091],[75824.0,0.03926583],[75822.0,0.3608],[75820.0,0.25833982],[75819.0,0.05235444]],[[75826.0,0.00016054],[75834.0,0.3608],[75836.0,0.065882],[75841.0,0.035],[75843.0,0.36277879]]]
["bitfinex-derivatives","BTCF0:USTF0",1731078793578,[[75816.0,0.1512],[75809.0,0.3608],[75808.0,0.03030123],[75801.0,0.18973982],[75800.0,0.39996979]],[[75822.0,0.00116049],[75823.0,0.065894],[75826.0,0.36184001],[75828.0,0.18973982],[75830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731078811486,[[75820.0,0.13728],[75809.0,0.0352]],[[75835.0,0.461483],[75836.0,0.20373982],[75838.0,0.3608],[75839.0,0.3618],[75843.0,0.25561582]]]
["bitfinex-derivatives","BTCF0:USTF0",1731078856140,[[75895.0,2.065951],[75893.0,0.12648625],[75889.0,0.3608],[75888.0,0.036],[75887.0,0.44356]],[[75896.0,0.0177342],[75900.0,0.1],[75905.0,0.065822],[75909.0,0.0328],[75910.0,0.12648625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731078858242,[[75899.0,0.13624],[75895.0,1.8608],[75894.0,0.63515725],[75889.0,0.3608],[75882.0,0.05242199]],[[75900.0,0.1],[75906.0,0.069421],[75913.0,0.3608],[75917.0,0.12648625],[75919.0,0.065811]]]
["bitfinex-derivatives","BTCF0:USTF0",1731078891780,[[75934.0,0.20069192],[75932.0,0.0332],[75926.0,0.032],[75925.0,0.0311],[75924.0,0.3608]],[[75935.0,0.065796],[75937.0,0.3618],[75941.0,0.065791],[75944.0,0.12648625],[75945.0,0.065788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731078937207,[[75844.0,0.065875],[75843.0,0.0306],[75837.0,0.16568367],[75835.0,0.47320509],[75833.0,0.05226322]],[[75846.0,0.065873],[75859.0,0.12648625],[75860.0,0.426661],[75867.0,0.36172],[75868.0,0.065854]]]
["bitfinex-derivatives","BTCF0:USTF0",1731078953828,[[75860.0,0.0305],[75855.0,0.10703974],[75851.0,0.1897701],[75850.0,0.00068],[75849.0,0.05226322]],[[75863.0,0.065859],[75873.0,0.1897701],[75876.0,0.3608],[75877.0,0.065847],[75878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731078977436,[[75818.0,0.3608],[75816.0,0.135],[75796.0,0.4436],[75787.0,1.5],[75682.0,4.90524568]],[[75824.0,0.3608],[75827.0,0.06589],[75836.0,0.3608],[75837.0,0.1897701],[75843.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731079013359,[[75983.0,0.86266126],[75976.0,0.3608],[75936.0,0.05873032],[75931.0,0.06501094],[75926.0,0.07801313]],[[75989.0,0.004],[75994.0,0.426545],[76000.0,0.1],[76004.0,0.3608],[76009.0,0.097733]]]
["bitfinex-derivatives","BTCF0:USTF0",1731079064993,[[75930.0,0.16944],[75924.0,1.566525],[75923.0,0.03027614],[75919.0,0.3608],[75918.0,0.18946669]],[[75931.0,0.065799],[75935.0,0.3608],[75943.0,0.065789],[75944.0,0.3608],[75948.0,0.065785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731079079821,[[75934.0,0.13928],[75929.0,0.065801],[75925.0,0.0319],[75922.0,0.04001001],[75921.0,0.3608]],[[75935.0,0.06590553],[75942.0,0.3608],[75944.0,0.06776414],[75948.0,0.065785],[75949.0,0.25206669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731079095617,[[75961.0,0.14808],[75958.0,0.06593899],[75957.0,0.18946669],[75956.0,0.03026367],[75955.0,0.065778]],[[75962.0,0.066773],[75964.0,0.3608],[75971.0,0.426565],[75973.0,0.00047],[75978.0,0.065759]]]
["bitfinex-derivatives","BTCF0:USTF0",1731079154058,[[76099.0,0.002],[76097.0,0.1476],[76096.0,0.0526877],[76089.0,0.3608],[76081.0,0.12629298]],[[76102.0,0.48785298],[76112.0,0.48709298],[76118.0,0.065645],[76119.0,0.0318],[76323.0,0.20511704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731079162880,[[76113.0,0.065649],[76105.0,0.065655],[76104.0,0.18913989],[76103.0,0.3608],[76102.0,0.15496]],[[76114.0,0.0325],[76115.0,0.3608],[76122.0,0.065641],[76132.0,0.18913989],[76144.0,0.065622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731079208818,[[76193.0,0.06558],[76182.0,0.065588],[76176.0,0.60303455],[76174.0,0.157],[76172.0,0.065597]],[[76194.0,0.3608],[76203.0,0.3608],[76204.0,0.0520639],[76206.0,0.065569],[76209.0,0.18903654]]]
["bitfinex-derivatives","BTCF0:USTF0",1731079224315,[[76209.0,0.07934696],[76205.0,0.03016963],[76203.0,0.3608],[76191.0,0.3608],[76180.0,0.0388641]],[[76210.0,0.078565],[76217.0,0.3608],[76223.0,0.065555],[76224.0,0.3608],[76227.0,0.065551]]]
["bitfinex-derivatives","BTCF0:USTF0",1731079271267,[[76205.0,0.001],[76202.0,0.065565],[76200.0,0.3608],[76199.0,0.03919843],[76198.0,0.21469544]],[[76206.0,0.035],[76207.0,0.00196949],[76209.0,0.06556],[76215.0,0.0329],[76218.0,0.08631839]]]
["bitfinex-derivatives","BTCF0:USTF0",1731079301381,[[76266.0,0.09846937],[76264.0,0.28204793],[76261.0,0.3608],[76255.0,1.5],[76254.0,0.06552]],[[76267.0,0.065509],[76272.0,0.0311],[76276.0,0.0656],[76277.0,0.41311175],[76280.0,0.12592793]]]
["bitfinex-derivatives","BTCF0:USTF0",1731079338494,[[76237.0,0.065535],[76232.0,0.33741059],[76230.0,0.3608],[76229.0,0.065541],[76228.0,0.03916143]],[[76238.0,0.02012497],[76241.0,0.3608],[76247.0,0.0332],[76248.0,0.0332],[76266.0,0.065511]]]
["bitfinex-derivatives","BTCF0:USTF0",1731079355912,[[76263.0,0.065513],[76259.0,0.3608],[76258.0,0.03903711],[76257.0,0.27171453],[76253.0,0.05221525]],[[76264.0,0.0333],[76265.0,0.00196797],[76268.0,0.0311],[76269.0,0.03015569],[76271.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731079371734,[[76288.0,0.63947917],[76284.0,0.029],[76283.0,0.18880337],[76276.0,0.065501],[76275.0,0.03013914]],[[76289.0,0.003],[76290.0,0.001],[76300.0,0.1],[76304.0,0.0321],[76307.0,0.065475]]]
["bitfinex-derivatives","BTCF0:USTF0",1731079417456,[[76318.0,0.19228136],[76316.0,0.1574],[76315.0,0.08301064],[76314.0,0.3608],[76312.0,0.3608]],[[76319.0,0.022],[76334.0,0.065452],[76338.0,0.24188493],[76339.0,0.3608],[76344.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731079438465,[[76327.0,0.013],[76326.0,0.00058],[76314.0,0.27565536],[76311.0,0.00651584],[76307.0,0.00011749]],[[76328.0,0.426264],[76329.0,0.3608],[76336.0,0.065457],[76338.0,0.12581536],[76339.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731079479388,[[76439.0,0.065368],[76437.0,0.3608],[76430.0,0.3608],[76425.0,0.25295113],[76384.0,0.03808566]],[[76447.0,0.3608],[76454.0,0.3608],[76457.0,0.18825113],[76460.0,0.01496292],[76461.0,0.05288401]]]
["bitfinex-derivatives","BTCF0:USTF0",1731079495997,[[76434.0,0.065372],[76432.0,0.001],[76425.0,0.001],[76424.0,0.00012347],[76417.0,0.1889]],[[76438.0,0.065369],[76443.0,0.3608],[76447.0,5.704e-05],[76450.0,0.3608],[76452.0,0.18825113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731079542936,[[76449.0,0.3608],[76447.0,0.03007319],[76446.0,0.0324],[76442.0,0.0641],[76441.0,0.00196214]],[[76450.0,0.065353],[76465.0,0.06534],[76466.0,0.002],[76468.0,0.54973113],[76470.0,0.065336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731079558854,[[76463.0,0.001],[76446.0,0.05034084],[76445.0,0.096757],[76444.0,0.3936],[76424.0,0.47810836]],[[76464.0,0.3608],[76469.0,0.18825113],[76472.0,0.065334],[76474.0,0.0311],[77368.0,0.00480861]]]
["bitfinex-derivatives","BTCF0:USTF0",1731079576474,[[76451.0,0.028],[76441.0,0.0514163],[76432.0,0.22095113],[76431.0,0.53268],[76430.0,0.00014591]],[[76452.0,0.065351],[76456.0,0.3941],[76457.0,0.426147],[76458.0,0.05135492],[76465.0,0.25245113]]]
["bitfinex-derivatives","BTCF0:USTF0",1731079623907,[[76476.0,0.42955028],[76475.0,0.16288],[76472.0,0.0331],[76469.0,0.22045113],[76462.0,0.065342]],[[76477.0,0.019],[76481.0,0.065326],[76494.0,0.3608],[76495.0,0.065315],[76498.0,0.065312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731079641725,[[76483.0,0.19283708],[76482.0,0.0614],[76481.0,0.3608],[76480.0,0.05175594],[76475.0,0.065331]],[[76484.0,0.023],[76496.0,0.065313],[76497.0,0.3608],[76503.0,0.00196189],[76504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731079689648,[[76527.0,0.3628],[76521.0,0.05118249],[76516.0,0.15328],[76515.0,0.48772817],[76513.0,0.032]],[[76528.0,0.070287],[76535.0,0.3608],[76536.0,0.12548817],[76537.0,0.065278],[76543.0,0.15328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731079706665,[[76528.0,0.55419885],[76527.0,0.05161051],[76525.0,0.3608],[76522.0,0.15332],[76518.0,0.065294]],[[76529.0,0.001],[76547.0,0.5],[76550.0,0.5],[76555.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731079757792,[[76435.0,0.011],[76431.0,0.06439873],[76429.0,0.3959],[76428.0,0.099871],[76425.0,0.1516]],[[76436.0,0.065365],[76441.0,0.3608],[76446.0,0.00112354],[76451.0,0.065353],[76452.0,0.06295635]]]
["bitfinex-derivatives","BTCF0:USTF0",1731079774898,[[76464.0,0.065341],[76461.0,0.15168],[76457.0,0.0323],[76456.0,0.3608],[76454.0,0.18836943]],[[76465.0,0.00196279],[76478.0,0.3608],[76479.0,0.25088242],[76487.0,0.39087081],[76495.0,0.093915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731079823536,[[76421.0,0.23588496],[76418.0,0.49386664],[76415.0,0.39900563],[76410.0,0.05094084],[76409.0,0.00196298]],[[76435.0,0.01596352],[76439.0,0.48706889],[76440.0,0.065361],[76445.0,0.3608],[76447.0,0.06318424]]]
["bitfinex-derivatives","BTCF0:USTF0",1731079839145,[[76476.0,0.06533],[76471.0,0.23338],[76470.0,0.3608],[76466.0,0.18828781],[76464.0,0.06534]],[[76477.0,0.06533],[76478.0,0.00196223],[76486.0,0.3608],[76488.0,0.0336],[76491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731079853946,[[76540.0,0.3608],[76539.0,0.065276],[76538.0,0.001],[76534.0,0.18828781],[76533.0,0.33537246]],[[76541.0,0.013],[76543.0,0.065274],[76552.0,0.3608],[76561.0,0.3608],[76562.0,0.25354481]]]
["bitfinex-derivatives","BTCF0:USTF0",1731079892476,[[76566.0,0.18828781],[76562.0,0.1696],[76560.0,0.3608],[76557.0,0.065261],[76538.0,1.566237]],[[76567.0,0.065253],[76576.0,0.3608],[76581.0,0.3608],[76582.0,0.06524],[76589.0,0.00509514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731079915795,[[76535.0,0.06528],[76533.0,0.18828781],[76530.0,0.00092],[76529.0,0.7216],[76526.0,0.0348]],[[76536.0,0.065279],[76550.0,0.426068],[76555.0,0.06351229],[76557.0,0.065262],[76558.0,0.00196029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731079961617,[[76592.0,0.01413169],[76586.0,0.3608],[76584.0,0.18828781],[76579.0,0.17316],[76578.0,0.3608]],[[76593.0,0.065231],[76599.0,0.0338],[76600.0,0.066225],[76601.0,0.3608],[76604.0,0.065222]]]
["bitfinex-derivatives","BTCF0:USTF0",1731079979529,[[76546.0,0.36080094],[76536.0,0.18828781],[76535.0,0.09980502],[76534.0,0.3608],[76533.0,0.20796]],[[76547.0,0.06527],[76555.0,0.008],[76557.0,0.065262],[76561.0,0.101758],[76562.0,0.42608864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731080024145,[[76552.0,0.066266],[76550.0,0.06475799],[76549.0,0.3608],[76546.0,9.4e-07],[76544.0,0.065272]],[[76553.0,0.025],[76560.0,0.065259],[76561.0,0.0395],[76562.0,0.3608],[76569.0,0.06403309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731080033550,[[76571.0,0.001],[76565.0,0.065254],[76563.0,0.42653408],[76559.0,0.18828781],[76556.0,0.15804]],[[76572.0,0.065249],[76573.0,0.014],[76575.0,0.014],[76577.0,0.3608],[76579.0,0.00195968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731080090481,[[76481.0,0.51113306],[76478.0,0.1881919],[76477.0,0.3608],[76476.0,0.14728],[76475.0,0.0868]],[[76482.0,0.3608],[76497.0,0.3608],[76501.0,0.06744053],[76504.0,0.05112129],[76514.0,0.2307919]]]
["bitfinex-derivatives","BTCF0:USTF0",1731080111505,[[76530.0,0.12545789],[76527.0,0.065287],[76524.0,0.0405],[76511.0,0.12545789],[76501.0,0.065308]],[[76532.0,0.426083],[76540.0,0.3608],[76541.0,0.065275],[76542.0,0.0428],[76546.0,0.065271]]]
["bitfinex-derivatives","BTCF0:USTF0",1731080129324,[[76481.0,0.00414084],[76478.0,0.12545789],[76470.0,0.210055],[76462.0,0.0426],[76459.0,0.108344]],[[76482.0,0.428125],[76489.0,0.3608],[76491.0,0.065318],[76495.0,0.19071054],[76497.0,0.210033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731080173461,[[76492.0,0.3618],[76478.0,0.3608],[76469.0,0.065336],[76466.0,0.29016644],[76452.0,0.48126]],[[76493.0,0.3922],[76494.0,0.065315],[76499.0,0.3708],[76505.0,0.342],[76506.0,0.1942]]]
["bitfinex-derivatives","BTCF0:USTF0",1731080212488,[[76511.0,0.3628],[76508.0,0.065303],[76506.0,0.0307],[76505.0,0.09771602],[76504.0,0.55089354]],[[76517.0,0.009],[76525.0,0.42650653],[76530.0,0.065285],[76532.0,0.0663],[76534.0,0.36545354]]]
["bitfinex-derivatives","BTCF0:USTF0",1731080241300,[[76420.0,0.01396272],[76418.0,0.3608],[76413.0,0.18833354],[76412.0,0.06688608],[76411.0,0.065385]],[[76421.0,0.002],[76425.0,0.065375],[76426.0,0.00012024],[76430.0,0.06676183],[76434.0,0.03008174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731080258308,[[76444.0,0.3618],[76442.0,0.12556153],[76439.0,0.03795044],[76437.0,0.426164],[76436.0,0.06522481]],[[76445.0,0.085357],[76455.0,0.065349],[76461.0,0.16576],[76462.0,0.03008174],[76465.0,0.48636153]]]
["bitfinex-derivatives","BTCF0:USTF0",1731080305725,[[76315.0,0.69321413],[76314.0,0.426269],[76313.0,0.0334],[76307.0,0.29085974],[76306.0,0.20664]],[[76335.0,0.065452],[76341.0,0.65165974],[76343.0,0.001],[76344.0,0.3608],[76349.0,0.17072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731080321143,[[76404.0,0.03380194],[76397.0,0.01264972],[76382.0,0.07600423],[76379.0,0.3608],[76378.0,0.05103991]],[[76405.0,0.3618],[76406.0,0.065391],[76410.0,0.3608],[76411.0,0.19176],[76483.0,0.065325]]]
["bitfinex-derivatives","BTCF0:USTF0",1731080351056,[[76421.0,0.03736268],[76420.0,0.3608],[76414.0,0.0371],[76410.0,0.065387],[76409.0,0.03841826]],[[76436.0,0.013],[76437.0,0.065364],[76440.0,0.06548476],[76445.0,0.18857606],[76446.0,0.17612]]]
["bitfinex-derivatives","BTCF0:USTF0",1731080382971,[[76391.0,0.3608],[76387.0,0.065407],[76385.0,0.2270577],[76382.0,0.05130886],[76381.0,0.0507]],[[76392.0,0.065402],[76408.0,0.066389],[76412.0,0.54937606],[76413.0,0.065385],[76415.0,0.16808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731080397572,[[76372.0,0.028],[76359.0,0.3608],[76352.0,0.39927997],[76350.0,0.13065097],[76349.0,0.05130663]],[[76373.0,0.066419],[76378.0,0.06384876],[76380.0,0.71692632],[76386.0,0.098608],[76387.0,0.16812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731080451121,[[76385.0,0.43571434],[76384.0,0.12566591],[76379.0,0.03862417],[76378.0,0.3608],[76377.0,0.0640047]],[[76386.0,0.012],[76390.0,0.06736876],[76398.0,0.3608],[76400.0,0.16592],[76402.0,0.065394]]]
["bitfinex-derivatives","BTCF0:USTF0",1731080468231,[[76410.0,0.45070989],[76405.0,0.12566591],[76404.0,0.13718799],[76402.0,0.03850103],[76398.0,0.24914687]],[[76411.0,0.065387],[76421.0,0.065378],[76431.0,0.12566591],[76432.0,0.16248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731080498656,[[76476.0,0.42572575],[76475.0,0.0352],[76472.0,0.18827807],[76471.0,0.03817617],[76469.0,0.065336]],[[76477.0,0.06533],[76480.0,0.001],[76482.0,0.3608],[76486.0,0.065323],[76488.0,0.06507256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731080533475,[[76523.0,0.001],[76520.0,0.0367],[76519.0,0.42987393],[76515.0,0.12552059],[76512.0,0.0653]],[[76524.0,0.065289],[76532.0,0.065283],[76533.0,0.14052059],[76535.0,0.06616127],[76537.0,0.426079]]]
["bitfinex-derivatives","BTCF0:USTF0",1731080584597,[[76432.0,0.819694],[76430.0,0.06461062],[76429.0,0.23933157],[76428.0,0.3608],[76427.0,0.0755]],[[76450.0,0.06498348],[76452.0,0.5092],[76459.0,0.29284074],[76477.0,0.065336],[76502.0,0.798]]]
["bitfinex-derivatives","BTCF0:USTF0",1731080600608,[[76441.0,0.3608],[76429.0,0.426171],[76427.0,0.039],[76421.0,0.0371],[76420.0,0.15016272]],[[76442.0,0.06536],[76446.0,0.18816026],[76449.0,0.3608],[76450.0,0.142253]]]
["bitfinex-derivatives","BTCF0:USTF0",1731080623431,[[76420.0,0.3608],[76415.0,0.12560367],[76412.0,0.10407284],[76410.0,0.3626],[76408.0,0.0356]],[[76421.0,0.065377],[76429.0,0.065371],[76430.0,0.14824],[76432.0,0.065368],[76433.0,0.12560367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731080687879,[[76387.0,0.065407],[76386.0,0.003],[76384.0,0.10371982],[76383.0,0.3608],[76381.0,0.03845669]],[[76391.0,0.1960601],[76401.0,0.06427715],[76402.0,0.426194],[76405.0,0.065392],[76406.0,0.4864571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731080695082,[[76341.0,0.3608],[76338.0,0.06678332],[76337.0,0.00196485],[76329.0,0.03845669],[76328.0,0.0373]],[[76343.0,0.065444],[76348.0,0.3608],[76349.0,0.001],[76352.0,0.14716],[76353.0,0.18859257]]]
["bitfinex-derivatives","BTCF0:USTF0",1731080742305,[[76236.0,0.00015968],[76234.0,0.14179758],[76225.0,0.45231741],[76221.0,0.0729],[76220.0,0.10257989]],[[76243.0,0.3608],[76245.0,0.18878317],[76247.0,0.14708],[76253.0,0.0384],[76254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731080759120,[[76227.0,0.011],[76220.0,0.0362],[76215.0,0.038],[76214.0,0.10222301],[76209.0,0.43839004]],[[76228.0,0.35069415],[76229.0,0.3608],[76232.0,0.14676],[76236.0,0.037],[76237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731080809553,[[76156.0,0.39392],[76155.0,1.514],[76151.0,0.3608],[76148.0,0.0748],[76146.0,0.17576]],[[76158.0,0.3608],[76167.0,9.694e-05],[76171.0,0.065592],[76172.0,0.3608],[76176.0,0.18893463]]]
["bitfinex-derivatives","BTCF0:USTF0",1731080831171,[[76078.0,0.00116897],[76062.0,0.00197185],[76060.0,0.3608],[76059.0,0.065688],[76056.0,0.27448]],[[76079.0,0.3618],[76081.0,0.06567],[76086.0,0.3608],[76089.0,0.18893463],[76091.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1731080869589,[[75984.0,0.065747],[75972.0,0.3608],[75968.0,0.18893463],[75966.0,0.30426],[75965.0,0.426563]],[[75986.0,0.3608],[75990.0,0.065742],[76000.0,0.18893463],[76008.0,0.0377],[76010.0,0.00140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731080885015,[[76050.0,0.00014806],[76044.0,0.00197195],[76037.0,0.003],[76036.0,0.065702],[76035.0,0.18893463]],[[76051.0,0.065689],[76052.0,0.3618],[76057.0,0.3608],[76063.0,0.18893463],[76065.0,0.065678]]]
["bitfinex-derivatives","BTCF0:USTF0",1731080900623,[[76081.0,0.014],[76072.0,0.06567],[76071.0,0.03021844],[76064.0,0.23724],[76060.0,0.3608]],[[76082.0,0.61639663],[76090.0,0.065656],[76094.0,0.065653],[76097.0,0.3608],[76098.0,0.065649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731080945852,[[76088.0,0.081657],[76083.0,0.00197045],[76082.0,0.03111394],[76081.0,0.3608],[76079.0,0.065664]],[[76089.0,0.002],[76096.0,0.55113464],[76102.0,0.0736],[76103.0,0.04277508],[76105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731080971277,[[76135.0,0.065616],[76130.0,0.3608],[76126.0,0.260064],[76123.0,0.54973463],[76119.0,0.001]],[[76151.0,0.3608],[76156.0,0.54973463],[76160.0,0.217195],[76161.0,0.03020759],[76167.0,0.44300001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731081017006,[[76115.0,0.440434],[76112.0,0.001],[76111.0,0.16996],[76108.0,0.46791638],[76105.0,0.18893463]],[[76116.0,0.001],[76124.0,0.065626],[76128.0,0.04286327],[76133.0,0.36220001],[76140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731081034724,[[76181.0,0.065577],[76178.0,0.3618],[76177.0,0.16988],[76173.0,0.18893463],[76170.0,0.3909814]],[[76184.0,0.065575],[76190.0,0.0533],[76191.0,0.41218],[76193.0,0.04108123],[76221.0,0.065543]]]
["bitfinex-derivatives","BTCF0:USTF0",1731081080558,[[76165.0,0.3608],[76161.0,0.5464948],[76160.0,0.04265405],[76154.0,0.0543],[76141.0,0.12991914]],[[76172.0,0.001],[76177.0,0.014],[76181.0,0.18893463],[76269.0,0.00641506],[76270.0,0.16787254]]]
["bitfinex-derivatives","BTCF0:USTF0",1731081097865,[[76186.0,0.427373],[76185.0,0.15432],[76178.0,0.3608],[76173.0,0.18893463],[76165.0,0.0506]],[[76187.0,0.028],[76197.0,0.00197052],[76200.0,0.06569836],[76203.0,0.3608],[76208.0,0.24193463]]]
["bitfinex-derivatives","BTCF0:USTF0",1731081119187,[[76264.0,0.3628],[76263.0,0.065506],[76256.0,0.3608],[76251.0,0.15416],[76248.0,0.18893463]],[[76265.0,0.460865],[76275.0,0.3608],[76276.0,0.0533],[76286.0,0.065487],[76385.0,0.20661236]]]
["bitfinex-derivatives","BTCF0:USTF0",1731081164914,[[76268.0,0.028],[76256.0,0.065512],[76255.0,0.3608],[76254.0,0.05144475],[76248.0,0.3608]],[[76269.0,0.25454616],[76270.0,0.05139247],[76271.0,0.3608],[76276.0,0.219255],[76277.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731081184939,[[76274.0,0.01150392],[76266.0,0.0524],[76264.0,0.1536],[76262.0,0.06368659],[76243.0,1.50068]],[[76275.0,0.001],[76276.0,0.3608],[76279.0,0.3658],[76280.0,0.18893463],[76287.0,0.05443157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731081240580,[[76333.0,0.028],[76332.0,0.3368],[76324.0,0.05131025],[76322.0,0.20434],[76321.0,0.23241445]],[[76339.0,0.41500492],[76343.0,0.12571445],[76353.0,0.03011242],[76354.0,0.61794001],[76370.0,0.12768076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731081261798,[[76354.0,0.3888],[76346.0,0.3608],[76342.0,0.10601009],[76341.0,0.109],[76290.0,0.24742513]],[[76357.0,0.17905191],[76368.0,0.51372],[76369.0,0.0523],[76370.0,0.12571445],[76376.0,0.03009879]]]
["bitfinex-derivatives","BTCF0:USTF0",1731081324239,[[76283.0,0.065489],[76278.0,0.0502],[76276.0,0.3608],[76272.0,0.15232],[76263.0,0.065506]],[[76286.0,0.067487],[76287.0,0.00011792],[76294.0,0.05150107],[76295.0,0.44032719],[76299.0,0.15228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731081344957,[[76328.0,0.3888],[76323.0,0.065454],[76320.0,0.15176],[76317.0,0.05287992],[76311.0,0.065465]],[[76329.0,0.19216445],[76335.0,0.41321991],[76336.0,0.065444],[76340.0,0.065441],[76341.0,0.03011363]]]
["bitfinex-derivatives","BTCF0:USTF0",1731081404290,[[76346.0,0.065435],[76339.0,0.19115545],[76335.0,0.065444],[76329.0,0.3608],[76325.0,0.12571445]],[[76347.0,0.3608],[76348.0,0.04596856],[76351.0,0.065431],[76354.0,0.05],[76356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731081424508,[[76363.0,0.067421],[76355.0,0.3608],[76352.0,0.06543],[76350.0,0.04663757],[76348.0,0.065433]],[[76364.0,0.3808],[76366.0,0.04647202],[76367.0,0.0494],[76368.0,0.18856234],[76369.0,0.065416]]]
["bitfinex-derivatives","BTCF0:USTF0",1731081446930,[[76399.0,0.06739],[76392.0,0.065396],[76388.0,0.065399],[76387.0,0.12565715],[76386.0,0.55560241]],[[76400.0,0.12],[76402.0,0.40693402],[76404.0,0.12565715],[76406.0,0.00196476],[76416.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1731081502450,[[76356.0,0.068087],[76352.0,0.0493],[76351.0,0.36093298],[76350.0,0.00196408],[76349.0,0.03682977]],[[76357.0,0.067426],[76359.0,0.3608],[76368.0,0.39679267],[76371.0,0.12565715],[76387.0,0.065401]]]
["bitfinex-derivatives","BTCF0:USTF0",1731081523780,[[76368.0,0.065416],[76362.0,0.065421],[76361.0,0.18394619],[76360.0,0.12565715],[76358.0,0.065424]],[[76369.0,0.3608],[76378.0,0.3608],[76379.0,0.002],[76382.0,0.065405],[76383.0,0.12565715]]]
["bitfinex-derivatives","BTCF0:USTF0",1731081580405,[[76464.0,0.55179115],[76460.0,0.19634],[76457.0,0.3608],[76453.0,0.003],[76447.0,0.19100615]],[[76471.0,0.36276302],[76480.0,0.12565715],[76489.0,0.14624],[76516.0,0.12565715],[76569.0,0.20797892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731081601230,[[76459.0,0.001],[76454.0,0.39723128],[76448.0,0.0498],[76447.0,0.3608],[76432.0,0.0065461]],[[76460.0,0.014],[76475.0,0.0906],[76478.0,0.3608],[76503.0,0.43968],[76517.0,0.1693474]]]
["bitfinex-derivatives","BTCF0:USTF0",1731081647843,[[76382.0,0.12549436],[76379.0,0.0458],[76375.0,0.0931],[76374.0,0.3608],[76373.0,0.04635113]],[[76388.0,0.3608],[76390.0,0.065398],[76392.0,0.14504],[76395.0,0.3608],[76397.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1731081659657,[[76387.0,0.12549436],[76383.0,0.14504],[76382.0,0.47132502],[76379.0,0.0458],[76372.0,0.19090736]],[[76388.0,0.002],[76392.0,0.3608],[76401.0,0.065389],[76403.0,0.3608],[76406.0,0.1357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731081684967,[[76353.0,0.00012663],[76344.0,0.3608],[76340.0,0.12549436],[76329.0,0.00645549]],[[76354.0,0.472228],[76355.0,0.14456],[76357.0,0.12549436],[76358.0,0.04578203],[76362.0,0.065422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731081734113,[[76416.0,0.065375],[76413.0,0.12549436],[76407.0,0.00283885],[76403.0,0.14336],[76402.0,0.04589133]],[[76419.0,0.3608],[76423.0,0.06537],[76425.0,0.3608],[76427.0,0.09030013],[76439.0,0.0300624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731081753528,[[76376.0,0.01437],[76374.0,0.065411],[76369.0,0.04657911],[76364.0,0.12549436],[76363.0,0.00196377]],[[76377.0,0.4741363],[76383.0,0.0476],[76384.0,0.53343436],[76395.0,0.065393],[76488.0,0.1695138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731081806082,[[76359.0,0.00012946],[76356.0,0.065426],[76352.0,0.13146949],[76348.0,0.0407],[76347.0,0.10460215]],[[76362.0,0.44146323],[76366.0,0.3608],[76371.0,0.0415],[76372.0,0.065413],[76381.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731081846111,[[76430.0,0.001],[76425.0,0.065367],[76414.0,0.1909919],[76412.0,0.04603876],[76404.0,0.09022519]],[[76431.0,0.47286106],[76436.0,0.1256149],[76438.0,0.3608],[76441.0,0.14172],[76443.0,0.103753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731081876432,[[76499.0,0.067304],[76487.0,0.426114],[76483.0,0.2987383],[76480.0,0.50188],[76458.0,0.03005895]],[[76501.0,0.3608],[76506.0,0.3608],[76507.0,0.0361],[76508.0,0.14108],[76672.0,0.33902761]]]
["bitfinex-derivatives","BTCF0:USTF0",1731081896147,[[76499.0,0.066304],[76494.0,0.50208],[76493.0,0.12545193],[76492.0,0.0368],[76491.0,0.065311]],[[76500.0,0.127],[76503.0,0.3608],[76513.0,0.19074493],[76515.0,0.40677474],[76525.0,0.102682]]]
["bitfinex-derivatives","BTCF0:USTF0",1731081949276,[[76558.0,0.002],[76557.0,0.3608],[76554.0,0.12545193],[76552.0,0.04635254],[76546.0,0.13944]],[[76559.0,0.065253],[76567.0,0.065246],[76570.0,0.42744401],[76574.0,0.12545193],[76576.0,0.17544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731081967497,[[76550.0,0.3618],[76547.0,0.04567813],[76541.0,0.12545193],[76540.0,0.566269],[76521.0,0.25423632]],[[76551.0,0.06526],[76558.0,0.103854],[76560.0,0.065253],[76562.0,0.0365],[76563.0,0.12545193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731082006812,[[76525.0,0.067282],[76518.0,0.19073893],[76515.0,0.04670811],[76513.0,0.3608],[76512.0,0.065293]],[[76526.0,0.02465896],[76529.0,0.3608],[76541.0,0.12545193],[76559.0,0.03003852],[76572.0,0.12545193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731082040534,[[76496.0,0.065307],[76494.0,0.00134],[76489.0,0.3608],[76483.0,0.0334],[76480.0,0.0019608]],[[76497.0,0.065306],[76498.0,0.3608],[76500.0,0.007],[76501.0,0.12545193],[76504.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731082058247,[[76442.0,0.02613895],[76434.0,0.00196198],[76432.0,0.40602591],[76430.0,0.0352],[76428.0,0.065365]],[[76443.0,0.06752036],[76444.0,0.001],[76445.0,0.04572857],[76446.0,0.19180193],[76447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731082111077,[[76390.0,0.065397],[76387.0,0.12545193],[76383.0,0.065403],[76381.0,0.3915],[76380.0,0.04644979]],[[76391.0,0.01704903],[76393.0,0.50036001],[76401.0,0.04703363],[76402.0,0.3608],[76405.0,0.12545193]]]
["bitfinex-derivatives","BTCF0:USTF0",1731082143598,[[76365.0,0.00011419],[76358.0,0.3608],[76355.0,0.00196406],[76354.0,0.06490005],[76350.0,0.07790188]],[[76366.0,0.24066965],[76367.0,0.001],[76370.0,0.001],[76371.0,0.3608],[76373.0,0.065412]]]
["bitfinex-derivatives","BTCF0:USTF0",1731082172924,[[76304.0,0.065465],[76302.0,0.001],[76300.0,0.24758982],[76297.0,0.3608],[76292.0,0.065474]],[[76305.0,0.00010765],[76307.0,0.001],[76308.0,0.3608],[76309.0,0.065461],[76323.0,0.426249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731082188642,[[76339.0,0.51058468],[76336.0,0.47653652],[76329.0,0.203682],[76327.0,0.065444],[76326.0,0.09088819]],[[76340.0,0.025],[76350.0,0.3608],[76355.0,0.065421],[76357.0,0.3608],[76363.0,0.03728323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731082235865,[[76359.0,0.43009786],[76358.0,0.014],[76355.0,0.1623257],[76353.0,0.3608],[76351.0,0.065424]],[[76360.0,0.01599081],[76365.0,0.065413],[76366.0,0.3608],[76375.0,0.011],[76377.0,0.065403]]]
["bitfinex-derivatives","BTCF0:USTF0",1731082253983,[[76341.0,0.03886853],[76339.0,0.18848818],[76338.0,0.065435],[76332.0,1.50068],[76331.0,0.3608]],[[76344.0,0.00196657],[76348.0,0.3608],[76350.0,0.065425],[76356.0,0.1378],[76361.0,0.0577938]]]
["bitfinex-derivatives","BTCF0:USTF0",1731082285102,[[76293.0,0.3608],[76290.0,0.065476],[76287.0,0.03887684],[76286.0,0.54996818],[76283.0,0.05195079]],[[76295.0,0.00196799],[76302.0,0.065467],[76310.0,0.02932868],[76317.0,0.3608],[76318.0,0.18848818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731082321116,[[76322.0,0.08579071],[76321.0,0.09144953],[76316.0,0.3608],[76315.0,0.10452061],[76313.0,0.19124304]],[[76323.0,0.065448],[76326.0,0.01457],[76331.0,0.18768604],[76332.0,0.02912488],[76337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731082338137,[[76300.0,0.02996555],[76299.0,0.3608],[76296.0,0.065471],[76293.0,0.0327],[76292.0,0.3608]],[[76301.0,0.01548818],[76306.0,0.06659184],[76312.0,0.21372],[76314.0,0.18858022],[76322.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731082386465,[[76352.0,0.0349],[76351.0,0.3608],[76350.0,0.0351],[76347.0,0.0649524],[76345.0,0.18858022]],[[76358.0,0.065419],[76359.0,0.002],[76362.0,0.2124],[76364.0,0.3608],[76377.0,0.54938022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731082401676,[[76337.0,0.43896432],[76331.0,0.0374],[76329.0,0.09453385],[76324.0,0.09111393],[76323.0,0.0365]],[[76338.0,0.065435],[76341.0,0.01744577],[76343.0,0.002],[76345.0,0.002],[76346.0,0.02982399]]]
["bitfinex-derivatives","BTCF0:USTF0",1731082433503,[[76350.0,0.08312137],[76348.0,0.38989986],[76344.0,0.09132456],[76343.0,0.0354],[76340.0,0.0391]],[[76351.0,0.09485777],[76360.0,0.36164],[76363.0,0.0697],[76365.0,0.25399222],[76381.0,0.065399]]]
["bitfinex-derivatives","BTCF0:USTF0",1731082475233,[[76420.0,0.001],[76416.0,0.05216634],[76411.0,0.0648312],[76410.0,0.3608],[76405.0,0.07940744]],[[76421.0,0.44320877],[76424.0,0.12555698],[76428.0,0.065359],[76429.0,0.31294],[76431.0,0.3979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731082497049,[[76395.0,0.01500028],[76378.0,0.3608],[76377.0,0.065402],[76376.0,0.02939574],[76374.0,0.03132686]],[[76396.0,0.58652839],[76403.0,0.06538],[76405.0,0.58961498],[76406.0,0.065378],[76411.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731082552590,[[76334.0,0.067439],[76332.0,0.05201114],[76328.0,0.3608],[76324.0,0.065447],[76320.0,0.07798454]],[[76335.0,0.05242314],[76336.0,0.19099398],[76341.0,0.3608],[76344.0,0.02033366],[76345.0,0.21212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731082567598,[[76310.0,0.065459],[76305.0,0.3608],[76303.0,0.0377],[76301.0,0.0650449],[76295.0,0.0395]],[[76314.0,0.065456],[76315.0,0.3608],[76320.0,0.20652],[76324.0,0.0777],[76325.0,0.3748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731082624826,[[76376.0,0.065403],[76373.0,0.001],[76365.0,0.05198836],[76364.0,0.065413],[76360.0,0.4911769]],[[76377.0,0.464102],[76378.0,0.17272],[76382.0,0.18852186],[76390.0,0.065392],[76420.0,0.065366]]]
["bitfinex-derivatives","BTCF0:USTF0",1731082633832,[[76394.0,0.067387],[76387.0,0.426193],[76383.0,0.065396],[76379.0,0.25348276],[76357.0,0.10372992]],[[76395.0,0.4023],[76400.0,0.26496],[76402.0,0.2119507],[76403.0,0.09547862],[76405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731082695167,[[76399.0,0.065383],[76394.0,0.065387],[76391.0,0.02301376],[76387.0,0.067393],[76386.0,0.18848362]],[[76400.0,0.12341617],[76401.0,0.03010241],[76402.0,0.15104],[76404.0,0.1271],[76407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731082723801,[[76416.0,0.067369],[76409.0,0.065374],[76406.0,0.065377],[76401.0,0.20388397],[76400.0,0.02324081]],[[76417.0,0.51156],[76418.0,0.02325253],[76419.0,0.03009239],[76422.0,0.107564],[76424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731082772727,[[76423.0,0.065362],[76416.0,0.19714641],[76413.0,0.395],[76412.0,0.00196277],[76411.0,0.0239144]],[[76425.0,0.0639],[76427.0,0.02317381],[76428.0,0.1498],[76429.0,0.39088008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731082794449,[[76392.0,0.002],[76380.0,0.065399],[76379.0,0.05],[76378.0,0.07815912],[76372.0,0.48754714]],[[76393.0,0.615028],[76394.0,0.12563714],[76397.0,0.032],[76398.0,0.02359274],[76399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731082809265,[[76384.0,0.001],[76381.0,0.07814505],[76377.0,0.02330867],[76376.0,0.06736558],[76371.0,0.3608]],[[76385.0,0.065395],[76392.0,0.48711714],[76395.0,0.426187],[76396.0,0.14928],[76398.0,0.05578031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731082856784,[[76332.0,0.08134554],[76330.0,0.12563714],[76326.0,0.54552979],[76322.0,0.10403404],[76319.0,0.3608]],[[76337.0,0.3608],[76339.0,0.1482],[76340.0,0.031],[76348.0,0.19106414],[76377.0,0.12563714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731082872287,[[76352.0,0.06506554],[76348.0,0.07808822],[76340.0,0.02362814],[76339.0,0.09141207],[76334.0,0.53027304]],[[76353.0,0.065423],[76355.0,0.18855506],[76356.0,0.3608],[76359.0,0.15116],[76362.0,0.065415]]]
["bitfinex-derivatives","BTCF0:USTF0",1731082927831,[[76343.0,0.065431],[76340.0,0.07822594],[76339.0,0.12570915],[76335.0,0.0818692],[76329.0,0.22155584]],[[76346.0,0.065429],[76347.0,0.001],[76348.0,0.441],[76349.0,0.3608],[76354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731082945540,[[76314.0,0.001],[76309.0,0.02337002],[76306.0,0.15677684],[76302.0,0.10435868],[76300.0,0.1]],[[76315.0,0.426255],[76316.0,0.02340053],[76321.0,0.14712],[76324.0,0.065448],[76325.0,0.18854524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731082995566,[[76318.0,0.08384906],[76316.0,0.02337239],[76315.0,0.065454],[76314.0,0.09139012],[76310.0,0.18861586]],[[76319.0,0.066452],[76323.0,0.0301],[76324.0,0.0643],[76325.0,0.3608],[76330.0,0.065443]]]
["bitfinex-derivatives","BTCF0:USTF0",1731083016093,[[76318.0,0.08396096],[76309.0,0.09145062],[76308.0,0.3608],[76307.0,0.065461],[76303.0,0.10444585]],[[76319.0,0.075452],[76321.0,0.20794],[76324.0,0.02322947],[76325.0,0.3608],[76326.0,0.065446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731083035890,[[76289.0,0.002],[76286.0,0.12575938],[76279.0,0.0236893],[76278.0,0.0324],[76277.0,0.0331]],[[76290.0,0.070477],[76293.0,0.02296261],[76295.0,0.3608],[76298.0,0.42627],[76306.0,0.12575938]]]
["bitfinex-derivatives","BTCF0:USTF0",1731083090348,[[76259.0,0.001],[76254.0,0.02329988],[76251.0,0.065509],[76250.0,0.21714354],[76247.0,0.0332]],[[76260.0,0.432302],[76262.0,0.0326],[76263.0,0.14392],[76265.0,0.065498],[76266.0,0.05471717]]]
["bitfinex-derivatives","BTCF0:USTF0",1731083106964,[[76285.0,0.06514897],[76281.0,0.07818823],[76280.0,0.02403296],[76279.0,0.12575938],[76274.0,0.0304]],[[76286.0,0.06548],[76289.0,0.0326],[76291.0,0.3608],[76293.0,0.065474],[76294.0,0.16669524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731083162616,[[76264.0,0.001],[76262.0,0.06513936],[76261.0,0.00096],[76260.0,0.00012467],[76259.0,0.065509]],[[76268.0,0.065502],[76269.0,0.008],[76271.0,0.3608],[76275.0,0.14192],[76277.0,0.12577896]]]
["bitfinex-derivatives","BTCF0:USTF0",1731083179420,[[76302.0,0.001],[76297.0,0.06525604],[76295.0,0.065478],[76289.0,0.23455804],[76288.0,0.0317]],[[76305.0,0.065471],[76310.0,0.12577896],[76314.0,0.02371724],[76319.0,0.426258],[76335.0,0.065445]]]
["bitfinex-derivatives","BTCF0:USTF0",1731083242362,[[76306.0,0.0808267],[76302.0,0.09143676],[76298.0,0.10837874],[76297.0,0.05009088],[76296.0,0.0305]],[[76307.0,0.426269],[76312.0,0.1406],[76313.0,0.065464],[76315.0,0.48733896],[76317.0,0.01886705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731083265480,[[76295.0,0.028],[76291.0,0.07838456],[76287.0,0.0317],[76282.0,0.01842278],[76280.0,0.12153676]],[[76296.0,0.566278],[76298.0,0.12577896],[76300.0,0.3608],[76301.0,0.065474],[76303.0,0.01846229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731083313102,[[76251.0,0.0655],[76250.0,0.01913947],[76247.0,0.1437552],[76243.0,0.12577896],[76218.0,0.11743946]],[[76252.0,0.02392],[76256.0,0.3608],[76260.0,0.13872],[76261.0,0.01845618],[76377.0,2.78915891]]]
["bitfinex-derivatives","BTCF0:USTF0",1731083343519,[[76233.0,0.20426047],[76232.0,0.14458271],[76229.0,0.00196752],[76223.0,0.20878126],[76222.0,0.36176]],[[76234.0,0.002],[76237.0,0.36148],[76238.0,0.13812],[76240.0,0.065526],[76249.0,0.44068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731083362542,[[76234.0,0.004],[76233.0,0.07838618],[76229.0,0.01916375],[76226.0,0.0629],[76225.0,0.0302]],[[76235.0,0.32938896],[76238.0,0.3608],[76240.0,0.3608],[76242.0,0.065525],[76245.0,0.065522]]]
["bitfinex-derivatives","BTCF0:USTF0",1731083427979,[[76225.0,0.009],[76224.0,0.013],[76219.0,0.031],[76218.0,0.14646839],[76216.0,0.3608]],[[76226.0,0.066538],[76228.0,0.001],[76231.0,0.15521816],[76232.0,0.3608],[76323.0,0.16876533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731083448509,[[76201.0,0.002],[76200.0,0.1],[76194.0,0.0308],[76192.0,0.01901033],[76191.0,0.0324]],[[76202.0,0.447359],[76205.0,0.29270608],[76206.0,0.01841702],[76208.0,0.06565116],[76209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731083485537,[[76147.0,0.002],[76144.0,0.065609],[76143.0,0.3799557],[76139.0,0.12586608],[76137.0,0.0918]],[[76149.0,0.014],[76154.0,0.4404],[76156.0,0.12586608],[76157.0,0.1358],[76179.0,0.065579]]]
["bitfinex-derivatives","BTCF0:USTF0",1731083513360,[[76146.0,2.01106605],[76145.0,0.3608],[76144.0,0.3608],[76143.0,0.12586608],[76141.0,0.0316]],[[76147.0,0.005],[76159.0,0.065596],[76163.0,0.3608],[76167.0,0.13524],[76172.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731083561493,[[76100.0,0.101],[76094.0,0.06519626],[76090.0,0.01846137],[76089.0,0.0781575],[76084.0,0.0644]],[[76101.0,0.57235827],[76104.0,0.0305],[76108.0,0.42644],[76109.0,0.13436],[76110.0,0.065638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731083579410,[[75908.0,0.3608],[75897.0,0.426622],[75887.0,0.00672562],[75884.0,1.5],[75882.0,0.18962054]],[[75920.0,0.3608],[75928.0,0.3608],[75936.0,0.18892],[75947.0,0.19626407],[75949.0,0.98454125]]]
["bitfinex-derivatives","BTCF0:USTF0",1731083625633,[[75892.0,0.001],[75876.0,0.00068],[75869.0,0.3608],[75861.0,0.3639],[75857.0,0.44272]],[[75893.0,0.16759837],[75895.0,0.7216],[75910.0,0.01705336],[75947.0,0.44372],[76773.0,0.0048278]]]
["bitfinex-derivatives","BTCF0:USTF0",1731083630038,[[75886.0,0.065832],[75882.0,0.0154363],[75879.0,0.22648],[75878.0,0.3608],[75873.0,1.565843]],[[75895.0,0.3608],[75896.0,0.3608],[75901.0,0.065819],[75919.0,0.065804],[75928.0,0.065796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731083658683,[[75954.0,0.18968543],[75952.0,0.03025402],[75949.0,0.01513306],[75947.0,0.3608],[75942.0,0.23768]],[[75955.0,0.04111389],[75956.0,0.02024063],[75965.0,0.3608],[75984.0,0.065747],[76022.0,0.00673941]]]
["bitfinex-derivatives","BTCF0:USTF0",1731083704221,[[75928.0,0.18968543],[75925.0,0.065797],[75916.0,0.3608],[75912.0,0.065809],[75911.0,2.00288]],[[75933.0,0.3608],[75937.0,0.3608],[75939.0,0.031],[75942.0,0.0332],[75944.0,0.065782]]]
["bitfinex-derivatives","BTCF0:USTF0",1731083723829,[[75909.0,0.01430902],[75906.0,0.18968543],[75904.0,0.259736],[75900.0,1.50068],[75866.0,0.10278522]],[[75913.0,0.3608],[75918.0,0.065804],[75920.0,0.3608],[75922.0,0.0407],[75930.0,0.065794]]]
["bitfinex-derivatives","BTCF0:USTF0",1731083777471,[[75938.0,0.001],[75937.0,0.001],[75935.0,0.3608],[75930.0,0.14175392],[75928.0,1.50068]],[[75941.0,0.3608],[75942.0,0.001],[75949.0,0.12641085],[75950.0,0.3608],[75951.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731083811703,[[75898.0,0.15404],[75897.0,0.14165278],[75889.0,0.3608],[75887.0,0.06683],[75866.0,0.09490007]],[[75899.0,0.3608],[75912.0,0.053],[75913.0,0.3608],[75920.0,0.12641085],[75924.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1731083844830,[[75979.0,0.04772464],[75978.0,0.37632257],[75976.0,0.03026092],[75972.0,0.55119617],[75970.0,0.065759]],[[75984.0,0.14318287],[75985.0,0.065746],[75991.0,0.0632],[75992.0,0.3608],[76014.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731083864941,[[75967.0,0.3608],[75966.0,0.03025749],[75963.0,0.065765],[75957.0,0.37941849],[75956.0,0.0492]],[[75978.0,0.3608],[75980.0,0.01],[75981.0,0.18946183],[75983.0,0.14412],[75985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731083882871,[[75979.0,0.07983033],[75976.0,0.14512],[75972.0,0.3608],[75971.0,0.21805135],[75970.0,0.065759]],[[75984.0,0.065748],[75986.0,0.048],[75987.0,0.3608],[75988.0,0.052],[75993.0,0.12634736]]]
["bitfinex-derivatives","BTCF0:USTF0",1731083931707,[[75989.0,0.48708784],[75987.0,0.065744],[75983.0,0.1416],[75982.0,0.3608],[75979.0,0.12628784]],[[76000.0,0.065733],[76001.0,0.00120001],[76005.0,0.0522],[76006.0,0.051],[76010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731083963116,[[75929.0,0.05227801],[75925.0,0.01911438],[75921.0,0.00197543],[75919.0,0.0529],[75916.0,0.14444467]],[[75930.0,0.065794],[75933.0,0.3608],[75937.0,0.18953755],[75942.0,0.01919152],[75944.0,0.1077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731083995550,[[76027.0,0.001],[76023.0,0.14228],[76021.0,0.065714],[76017.0,0.3608],[76016.0,0.03024856]],[[76031.0,0.01],[76032.0,0.3608],[76039.0,0.4136],[76040.0,0.18944137],[76056.0,0.065685]]]
["bitfinex-derivatives","BTCF0:USTF0",1731084013587,[[76027.0,0.18933213],[76023.0,0.3608],[76022.0,0.1059],[76021.0,1.64176],[76006.0,0.013]],[[76043.0,0.36200001],[76045.0,0.055],[76050.0,0.55347349],[76055.0,0.18933213]]]
["bitfinex-derivatives","BTCF0:USTF0",1731084058104,[[76001.0,0.07855772],[76000.0,0.02346668],[75999.0,0.0019734],[75995.0,0.0531],[75990.0,0.14484072]],[[76005.0,0.065729],[76006.0,0.3608],[76011.0,0.92702401],[76014.0,0.1408],[76017.0,0.12626576]]]
["bitfinex-derivatives","BTCF0:USTF0",1731084077821,[[75939.0,0.0536],[75936.0,0.121388],[75930.0,0.08676625],[75921.0,0.426601],[75919.0,0.05212439]],[[75940.0,0.06590831],[75943.0,0.3608],[75953.0,0.4993],[75954.0,0.179573],[75955.0,0.50556]]]
["bitfinex-derivatives","BTCF0:USTF0",1731084107745,[[75986.0,0.19468],[75985.0,0.3608],[75979.0,0.12626576],[75973.0,0.0566],[75971.0,0.03024436]],[[75996.0,0.12626576],[75998.0,0.052],[75999.0,0.3608],[76002.0,0.0553],[76003.0,0.065731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731084141665,[[75965.0,0.07847448],[75960.0,0.065768],[75957.0,0.43848183],[75955.0,0.23191356],[75954.0,0.03026547]],[[75970.0,0.36091771],[75972.0,0.19202376],[75976.0,0.50050001],[75981.0,0.065751],[75996.0,0.44526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731084159672,[[75961.0,0.08277817],[75957.0,0.09189583],[75956.0,0.0564],[75955.0,0.065778],[75953.0,0.10502381]],[[75964.0,0.3608],[75968.0,0.19203376],[75973.0,0.3608],[75975.0,0.69290001],[76074.0,0.20792469]]]
["bitfinex-derivatives","BTCF0:USTF0",1731084208025,[[75906.0,0.08389102],[75905.0,0.02495076],[75903.0,0.065824],[75902.0,1.5],[75900.0,0.60092]],[[75910.0,0.001],[75911.0,0.3618],[75913.0,0.23948076],[75923.0,0.02302737],[75929.0,0.065801]]]
["bitfinex-derivatives","BTCF0:USTF0",1731084224032,[[75905.0,0.13406656],[75904.0,0.116223],[75902.0,0.13992],[75901.0,1.50076],[75900.0,0.54958487]],[[75906.0,0.002],[75915.0,0.3608],[75916.0,0.065812],[75918.0,0.12626576],[75920.0,0.0229659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731084250942,[[75900.0,0.20726431],[75894.0,0.13972],[75893.0,0.1391709],[75886.0,0.46602274],[75885.0,0.12626576]],[[75901.0,0.44424705],[75907.0,0.19208576],[75908.0,0.3608],[75910.0,0.0473],[75911.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1731084291871,[[75914.0,0.3608],[75912.0,0.0469],[75911.0,0.06554239],[75908.0,1.52415465],[75907.0,0.36350576]],[[75915.0,0.02152267],[75919.0,0.06581],[75929.0,0.16226576],[75932.0,0.112599],[76018.0,0.68867987]]]
["bitfinex-derivatives","BTCF0:USTF0",1731084340295,[[75888.0,0.06987718],[75884.0,0.0019764],[75883.0,0.03028941],[75882.0,1.54868],[75879.0,0.3608]],[[75889.0,0.065836],[75890.0,0.3608],[75897.0,0.12626576],[75898.0,0.065828],[75904.0,0.3848]]]
["bitfinex-derivatives","BTCF0:USTF0",1731084360802,[[75935.0,0.001],[75929.0,0.02277091],[75926.0,0.001],[75917.0,0.12626576],[75915.0,0.0473]],[[75936.0,0.065795],[75937.0,0.0615],[75938.0,0.75588],[75943.0,0.1388],[75946.0,0.471887]]]
["bitfinex-derivatives","BTCF0:USTF0",1731084411547,[[75928.0,1.502],[75926.0,0.06549815],[75923.0,0.12626576],[75920.0,0.0786067],[75919.0,0.02315382]],[[75929.0,0.076801],[75930.0,0.3608],[75932.0,0.00197636],[75939.0,0.5486],[75940.0,0.48706576]]]
["bitfinex-derivatives","BTCF0:USTF0",1731084438969,[[75937.0,1.5],[75936.0,0.002],[75934.0,0.06569045],[75926.0,0.0788178],[75916.0,0.0484]],[[75938.0,0.509073],[75939.0,0.12626576],[75940.0,0.114192],[75941.0,0.3608],[75944.0,0.24103376]]]
["bitfinex-derivatives","BTCF0:USTF0",1731084450985,[[75923.0,0.08160349],[75922.0,0.0444],[75921.0,1.59185568],[75919.0,0.06925849],[75918.0,0.03028444]],[[75925.0,0.3608],[75932.0,0.3608],[75935.0,0.12626576],[75938.0,0.159893]]]
["bitfinex-derivatives","BTCF0:USTF0",1731084502527,[[75911.0,0.5407],[75908.0,0.065819],[75905.0,0.0876],[75904.0,0.3608]],[[75936.0,0.58644],[75937.0,0.19206076],[75940.0,0.3608],[75950.0,0.065783],[75965.0,0.06577]]]
["bitfinex-derivatives","BTCF0:USTF0",1731084523844,[[75928.0,1.5],[75927.0,0.02555963],[75923.0,0.07866667],[75922.0,0.15654691],[75921.0,0.3608]],[[75929.0,0.065801],[75935.0,0.3608],[75941.0,0.065791],[75942.0,0.045],[75943.0,0.12626576]]]
["bitfinex-derivatives","BTCF0:USTF0",1731084576983,[[75946.0,1.502],[75938.0,0.02354056],[75933.0,0.3608],[75929.0,0.00645239],[75928.0,0.03225253]],[[75947.0,0.68350879],[75948.0,0.02304762],[75951.0,0.0416],[75952.0,0.5414],[75953.0,0.065781]]]
["bitfinex-derivatives","BTCF0:USTF0",1731084604817,[[75994.0,0.12626576],[75991.0,0.3608],[75984.0,1.8608],[75983.0,0.17784],[75977.0,0.065759]],[[75997.0,0.065742],[76000.0,0.4608],[76002.0,0.4993],[76007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731084653647,[[76066.0,2.10843229],[76065.0,0.35293535],[76060.0,0.065687],[76057.0,0.57365697],[76049.0,0.0413]],[[76071.0,0.08432719],[76083.0,0.065668],[76084.0,0.08492348],[76087.0,0.3608],[76100.0,0.23108401]]]
["bitfinex-derivatives","BTCF0:USTF0",1731084669753,[[76038.0,1.5],[76036.0,0.00011791],[76033.0,0.13644],[76031.0,0.02318236],[76029.0,0.03023286]],[[76039.0,0.09579738],[76044.0,0.7226],[76048.0,0.0395],[76051.0,0.4993],[76054.0,0.25503989]]]
["bitfinex-derivatives","BTCF0:USTF0",1731084687288,[[76053.0,1.5],[76047.0,0.02337357],[76042.0,0.13644],[76038.0,0.03022707],[76033.0,0.18934589]],[[76054.0,0.44441823],[76055.0,0.00197356],[76058.0,0.0408],[76059.0,0.4031],[76060.0,0.25503389]]]
["bitfinex-derivatives","BTCF0:USTF0",1731084742853,[[76131.0,0.001],[76127.0,0.54995518],[76126.0,0.15882457],[76124.0,0.065633],[76121.0,0.07778129]],[[76132.0,0.001],[76139.0,0.06562],[76143.0,0.042],[76147.0,0.4993],[76151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731084759353,[[76104.0,1.509],[76099.0,0.3608],[76097.0,0.50752351],[76092.0,0.19126919],[76089.0,0.06577412]],[[76105.0,0.065649],[76106.0,0.3608],[76110.0,0.0417],[76111.0,0.16960154],[76112.0,0.065644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731084816689,[[76092.0,0.05232417],[76089.0,0.00011112],[76086.0,0.06539614],[76082.0,0.00197134],[76079.0,0.07847498]],[[76093.0,0.065659],[76097.0,0.12610154],[76098.0,1.631995],[76099.0,0.12714155],[76103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731084830703,[[76103.0,0.06540172],[76098.0,0.07848206],[76092.0,0.3608],[76091.0,0.001],[76087.0,0.09149369]],[[76106.0,0.12610154],[76109.0,0.36277189],[76114.0,0.02807109],[76116.0,0.4027],[76117.0,0.200519]]]
["bitfinex-derivatives","BTCF0:USTF0",1731084882931,[[76058.0,0.38867062],[76050.0,0.19927888],[76041.0,1.50072]],[[76066.0,0.065683],[76067.0,0.01587197],[76068.0,0.3608],[76072.0,0.065677],[76074.0,0.11088799]]]
["bitfinex-derivatives","BTCF0:USTF0",1731084900856,[[76060.0,0.001],[76059.0,0.3608],[76058.0,0.06520852],[76050.0,0.1497832],[76047.0,0.065699]],[[76061.0,0.065687],[76065.0,0.12610154],[76067.0,0.426483],[76074.0,0.0906],[76077.0,0.065673]]]
["bitfinex-derivatives","BTCF0:USTF0",1731084943779,[[76050.0,0.08342503],[76049.0,0.3608],[76047.0,0.09180514],[76043.0,0.0888],[76042.0,0.426503]],[[76051.0,0.08113152],[76057.0,0.13410154],[76061.0,0.3608],[76062.0,0.56602601],[76063.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1731084971395,[[76079.0,0.0468],[76077.0,0.03021334],[76074.0,0.00656877],[76073.0,0.3608],[76015.0,0.10492066]],[[76080.0,0.065671],[76087.0,0.3608],[76089.0,0.0444],[76090.0,0.12610154],[76093.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1731084988101,[[76037.0,0.012],[76036.0,0.0521684],[76033.0,0.00717041],[76031.0,0.3608],[76030.0,0.06523269]],[[76038.0,0.08103313],[76044.0,0.12610154],[76046.0,0.3608],[76050.0,0.5003],[76158.0,0.16866638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731085041839,[[76100.0,0.07865674],[76097.0,0.12610154],[76095.0,0.1334],[76094.0,0.109758],[76093.0,0.3608]],[[76102.0,0.065652],[76108.0,0.0457],[76109.0,0.0441],[76112.0,0.065643],[76113.0,0.8611]]]
["bitfinex-derivatives","BTCF0:USTF0",1731085060966,[[76082.0,0.00197134],[76071.0,0.3608],[76067.0,0.065681],[76066.0,0.05231779],[76064.0,0.044]],[[76083.0,0.463988],[76085.0,0.3608],[76086.0,0.0431],[76092.0,0.199061],[76093.0,0.5884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731085100689,[[75939.0,0.0448],[75938.0,0.38462974],[75933.0,1.53093736],[75929.0,0.13316],[75928.0,0.065802]],[[75945.0,0.01663989],[75946.0,0.065787],[75947.0,0.3608],[75950.0,0.18955477],[75960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731085131308,[[75947.0,0.16541978],[75946.0,0.3608],[75945.0,0.02391002],[75940.0,0.1328],[75939.0,0.20148645]],[[75948.0,0.001],[75949.0,0.065784],[75955.0,0.12636238],[75956.0,0.0417],[75959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731085190679,[[75943.0,0.20674239],[75940.0,0.49284],[75939.0,0.24455786],[75933.0,0.18583414],[75932.0,0.32327738]],[[75944.0,0.00012204],[75952.0,0.065781],[75956.0,0.0459],[75959.0,0.0458],[75964.0,0.065771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731085211493,[[75943.0,0.00984882],[75935.0,0.02462954],[75925.0,0.45267453]],[[75944.0,0.46295004],[75945.0,0.12636238],[75946.0,0.4924],[75947.0,0.0449],[75950.0,0.065783]]]
["bitfinex-derivatives","BTCF0:USTF0",1731085227509,[[75961.0,0.0468],[75960.0,0.12636238],[75958.0,0.15533766],[75957.0,0.065776],[75950.0,1.50076]],[[75975.0,0.3888],[75982.0,0.12636238],[75983.0,0.3608],[75985.0,0.0458],[76022.0,0.65841401]]]
["bitfinex-derivatives","BTCF0:USTF0",1731085274939,[[76017.0,0.005],[76011.0,0.08558678],[76010.0,0.09837369],[76009.0,0.13068],[76005.0,0.3608]],[[76018.0,0.00197407],[76025.0,0.48716238],[76033.0,0.4993],[76171.0,0.33422751]]]
["bitfinex-derivatives","BTCF0:USTF0",1731085307461,[[76036.0,0.002],[76023.0,0.0442],[76018.0,0.4052],[75999.0,0.08514512],[75992.0,0.065746]],[[76037.0,0.076708],[76039.0,0.3608],[76042.0,0.00197357],[76043.0,0.065703],[76045.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1731085360195,[[76046.0,0.0475392],[76043.0,0.1298],[76042.0,0.3608],[76035.0,0.4055],[76034.0,0.12616876]],[[76047.0,0.065699],[76055.0,0.19186076],[76058.0,0.3608],[76059.0,0.065689],[76060.0,0.4993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731085376422,[[76060.0,0.07870074],[76057.0,0.3678],[76055.0,0.12616876],[76052.0,0.065694],[76049.0,0.3608]],[[76061.0,0.065687],[76065.0,0.3608],[76071.0,0.065679],[76074.0,0.065676],[76075.0,0.58954]]]
["bitfinex-derivatives","BTCF0:USTF0",1731085426465,[[76098.0,0.42259777],[76097.0,0.03021036],[76092.0,0.12616876],[76091.0,0.065661],[76089.0,0.3608]],[[76099.0,0.20533508],[76100.0,0.1],[76108.0,0.110146],[76110.0,0.48696876],[76116.0,0.50127177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731085469493,[[76111.0,0.3608],[76105.0,0.12884],[76102.0,0.3608],[76100.0,0.09162836],[76099.0,0.03021038]],[[76112.0,0.065643],[76118.0,0.065638],[76121.0,0.065635],[76124.0,0.12613978],[76126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731085522144,[[76025.0,9.909e-05],[76016.0,0.3608],[76014.0,0.1286],[76009.0,0.83268764],[76005.0,0.065735]],[[76033.0,0.065711],[76038.0,0.50288465],[76039.0,0.3608],[76040.0,0.3608],[76041.0,0.12613978]]]
["bitfinex-derivatives","BTCF0:USTF0",1731085540166,[[76000.0,0.0012],[75991.0,0.03765134],[75986.0,0.0325],[75985.0,0.00197341],[75983.0,0.030251]],[[76001.0,0.8411433],[76002.0,0.12613978],[76004.0,0.39694765],[76008.0,0.065734],[76009.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731085559174,[[75998.0,0.19213117],[75997.0,0.06530169],[75994.0,0.489644],[75992.0,0.12613978],[75991.0,0.07836203]],[[75999.0,0.06683244],[76010.0,0.065731],[76011.0,0.12613978],[76014.0,0.065728],[76015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731085595198,[[75959.0,0.00112231],[75948.0,0.12613978],[75947.0,0.03657387],[75945.0,0.3608]],[[75960.0,0.39016846],[75963.0,0.49998],[75964.0,0.02015347],[75970.0,0.48693978],[75973.0,0.12788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731085630521,[[75959.0,1.637e-05],[75955.0,0.03658973],[75954.0,0.05250455],[75949.0,0.09763069],[75948.0,0.12784]],[[75960.0,0.08748415],[75961.0,0.3608],[75965.0,0.49998],[75966.0,0.19190978],[75970.0,0.065766]]]
["bitfinex-derivatives","BTCF0:USTF0",1731085685352,[[75896.0,0.12613978],[75893.0,0.08217179],[75890.0,0.3608],[75887.0,0.4523661],[75886.0,0.14324]],[[75898.0,0.00015154],[75899.0,0.4993],[75901.0,0.002],[75906.0,0.426614],[75918.0,0.12613978]]]
["bitfinex-derivatives","BTCF0:USTF0",1731085705866,[[75884.0,0.51715233],[75882.0,0.03027861],[75880.0,0.09371243],[75878.0,0.50484],[75874.0,0.10484096]],[[75885.0,0.08258127],[75887.0,0.002],[75888.0,0.02027691],[75894.0,0.3608],[75897.0,0.12613978]]]
["bitfinex-derivatives","BTCF0:USTF0",1731085754391,[[75884.0,0.47128956],[75881.0,0.15703978],[75880.0,0.3608],[75878.0,0.0302944],[75875.0,0.032]],[[75885.0,0.01669759],[75898.0,0.0313],[75901.0,0.15584855],[75911.0,0.55829766],[75954.0,0.065773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731085785925,[[75871.0,0.06287996],[75867.0,0.0323],[75863.0,0.0315],[75861.0,0.17932],[75859.0,0.23123857]],[[75872.0,0.08177592],[75878.0,0.19397878],[75879.0,0.3608],[75884.0,0.49998],[75885.0,0.065833]]]
["bitfinex-derivatives","BTCF0:USTF0",1731085792141,[[75871.0,0.0349],[75867.0,0.0323],[75865.0,0.3608],[75864.0,0.02911976],[75863.0,0.0315]],[[75872.0,0.08379617],[75873.0,0.12613978],[75875.0,0.02029314],[75878.0,0.065839],[75879.0,0.39018829]]]
["bitfinex-derivatives","BTCF0:USTF0",1731085837762,[[75921.0,0.3608],[75915.0,0.12613978],[75913.0,0.0313],[75912.0,1.50084],[75911.0,0.0318]],[[75930.0,0.04625572],[75931.0,0.426593]]]
["bitfinex-derivatives","BTCF0:USTF0",1731085853758,[[75962.0,0.416615],[75961.0,0.02928435],[75954.0,0.03026021],[75952.0,0.12613978],[75946.0,0.0304]],[[75963.0,0.12870385],[75968.0,0.0201153],[75972.0,0.12613978],[75977.0,0.065752],[75978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731085903801,[[75976.0,0.06539376],[75971.0,0.0308],[75970.0,1.71173491],[75963.0,0.03023524],[75956.0,0.09867833]],[[75978.0,0.3608],[75979.0,0.12613978],[75985.0,0.3608],[75987.0,0.065745],[75991.0,0.065741]]]
["bitfinex-derivatives","BTCF0:USTF0",1731085932121,[[75977.0,0.05233756],[75972.0,0.18948899],[75970.0,0.42572535],[75967.0,0.13524],[75965.0,0.0665]],[[75979.0,0.00197505],[75984.0,0.00074],[75991.0,0.3608],[75999.0,0.55028899],[76001.0,0.13524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731085974957,[[75942.0,0.3608],[75941.0,0.15868164],[75939.0,0.031],[75938.0,0.197706],[75935.0,0.0326]],[[75945.0,0.065781],[75963.0,0.55031174],[75964.0,0.065764],[75966.0,0.0312],[75969.0,0.13192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731085994360,[[75935.0,0.10384646],[75934.0,0.08376394],[75933.0,0.065791],[75931.0,0.155985],[75927.0,0.48717391]],[[75936.0,0.0019763],[75939.0,0.3608],[75940.0,0.065785],[75947.0,0.12637391],[75952.0,0.065775]]]
["bitfinex-derivatives","BTCF0:USTF0",1731086051709,[[75968.0,0.3608],[75965.0,0.12637391],[75963.0,0.065764],[75960.0,0.06565634],[75957.0,0.58140516]],[[75974.0,0.065756],[75980.0,0.3608],[75981.0,0.0019752],[75982.0,0.032],[75986.0,0.5334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731086067712,[[75915.0,0.12637391],[75909.0,0.3718],[75908.0,0.13072],[75902.0,0.0724],[75901.0,0.05336978]],[[75926.0,0.5001],[75927.0,0.3608],[75935.0,0.12637391],[75936.0,0.3936],[75938.0,0.065787]]]
["bitfinex-derivatives","BTCF0:USTF0",1731086094324,[[75900.0,0.1],[75896.0,0.07860721],[75891.0,0.17036],[75886.0,0.03028147],[75878.0,0.20398815]],[[75901.0,0.08335163],[75902.0,0.12637391],[75905.0,0.3608],[75912.0,0.12637391],[75914.0,0.426608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731086135852,[[75942.0,0.065782],[75936.0,0.99724643],[75935.0,0.12637391],[75934.0,0.0313],[75933.0,0.3608]],[[75947.0,0.00197602],[75951.0,0.02034036],[75961.0,0.065767],[75962.0,0.3608],[75963.0,0.4993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731086152565,[[75936.0,0.00197515],[75933.0,0.06547917],[75927.0,0.07864307],[75926.0,0.02307229],[75921.0,0.426601]],[[75937.0,0.1258326],[75938.0,0.12637391],[75939.0,0.0319],[75941.0,0.0306],[75942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731086200599,[[75897.0,0.14732],[75896.0,0.38489254],[75894.0,0.12637391],[75892.0,0.05245597],[75886.0,0.097805]],[[75898.0,0.065821],[75908.0,0.3608],[75910.0,0.065811],[75915.0,0.3608],[75917.0,0.065805]]]
["bitfinex-derivatives","BTCF0:USTF0",1731086219022,[[75890.0,0.21063087],[75887.0,0.09175078],[75886.0,0.004],[75885.0,1.5],[75883.0,0.3608]],[[75891.0,0.065827],[75893.0,0.3608],[75904.0,0.38444781],[75907.0,0.0634],[75913.0,0.63594]]]
["bitfinex-derivatives","BTCF0:USTF0",1731086273054,[[75948.0,0.3608],[75947.0,0.06536365],[75945.0,0.1322],[75944.0,0.12637391],[75943.0,0.065782]],[[75954.0,0.078773],[75956.0,0.00197588],[75957.0,0.3608],[75964.0,0.065764]]]
["bitfinex-derivatives","BTCF0:USTF0",1731086287571,[[75919.0,0.05620788],[75918.0,0.001],[75916.0,0.3608],[75914.0,0.13216],[75909.0,1.5]],[[75922.0,0.016],[75928.0,0.12637391],[75929.0,0.3608],[75935.0,0.06579],[75950.0,0.52672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731086336594,[[76031.0,1.8209647],[76023.0,0.0313],[76021.0,0.426515],[76019.0,0.006],[75999.0,0.065733]],[[76032.0,0.426505],[76039.0,0.5001],[76040.0,0.3608],[76046.0,0.065693],[76134.0,0.16960991]]]
["bitfinex-derivatives","BTCF0:USTF0",1731086359996,[[76027.0,0.06571],[76024.0,0.05114701],[76023.0,0.18889105],[76022.0,0.13164],[76020.0,0.42613249]],[[76028.0,0.065711],[76029.0,0.3608],[76034.0,0.065704],[76037.0,0.065701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731086378409,[[76027.0,0.13144],[76026.0,0.3608],[76024.0,0.15729105],[76022.0,0.06768691],[76013.0,0.065722]],[[76028.0,0.065709],[76035.0,0.3618],[76040.0,0.065699],[76046.0,0.426494],[76047.0,0.4993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731086432421,[[76004.0,0.12619105],[75999.0,0.55752234],[75998.0,0.09596959],[75995.0,0.52201648]],[[76009.0,0.065725],[76011.0,0.0306],[76012.0,0.3608],[76018.0,0.48699105],[76020.0,0.065716]]]
["bitfinex-derivatives","BTCF0:USTF0",1731086452941,[[75985.0,0.14392],[75984.0,0.48767105],[75982.0,1.5],[75980.0,0.10172272],[75979.0,0.065751]],[[75989.0,0.066743],[75996.0,0.00013755],[75999.0,0.3608],[76001.0,0.065733],[121960.0,0.4976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731086501973,[[76008.0,0.19391705],[76006.0,0.3608],[76005.0,0.13024],[76003.0,0.0321],[76002.0,0.09615095]],[[76009.0,0.01371],[76019.0,0.065717],[76021.0,0.8601],[76026.0,0.0924],[76035.0,0.25639105]]]
["bitfinex-derivatives","BTCF0:USTF0",1731086524582,[[76008.0,0.002],[76002.0,0.06507611],[76000.0,0.02020214],[75997.0,0.07830114],[75996.0,0.195576]],[[76009.0,0.142325],[76011.0,0.7224],[76013.0,0.4993],[76014.0,0.12619105],[76016.0,0.06572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731086575525,[[75968.0,0.06532647],[75963.0,0.07832192],[75958.0,0.00015326],[75954.0,0.03024924],[75953.0,0.12213395]],[[75969.0,0.06576],[75971.0,0.48699105],[75978.0,0.194832],[75979.0,0.926651],[75982.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731086591749,[[75961.0,0.013],[75958.0,0.07862227],[75957.0,0.02005787],[75948.0,0.281025],[75947.0,0.03223523]],[[75962.0,0.067766],[75963.0,0.3608],[75968.0,0.50018],[75969.0,0.19195105],[75973.0,0.194877]]]
["bitfinex-derivatives","BTCF0:USTF0",1731086618264,[[75900.0,5.7e-07],[75883.0,0.02014833],[75879.0,0.0319],[75876.0,0.12884],[75873.0,0.03914319]],[[75901.0,0.61931775],[75902.0,0.3608],[75903.0,0.12884],[75904.0,0.12619105],[75906.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731086669107,[[75909.0,0.10972038],[75902.0,0.09174742],[75901.0,0.12824],[75898.0,0.48699105],[75897.0,0.13711023]],[[75910.0,0.426611],[75916.0,0.0305],[75917.0,0.0306],[75918.0,0.48699105],[75919.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731086688529,[[75930.0,0.12719105],[75929.0,0.12824],[75928.0,0.05245361],[75925.0,0.065798],[75924.0,0.03277553]],[[75931.0,0.065793],[75937.0,0.014],[75941.0,0.065784],[75942.0,0.0321],[75944.0,0.4993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731086742551,[[75954.0,0.15778078],[75953.0,0.3919],[75949.0,0.12619105],[75948.0,0.02035958],[75940.0,0.03026078]],[[75955.0,0.065772],[75968.0,0.0641],[75969.0,0.19195105],[75970.0,0.3608],[75980.0,0.40416019]]]
["bitfinex-derivatives","BTCF0:USTF0",1731086753363,[[75948.0,0.00049],[75935.0,0.25898145],[75931.0,0.3608],[75930.0,0.07872227],[75926.0,0.15645183]],[[75949.0,0.107177],[75950.0,0.12619105],[75954.0,0.788053],[75955.0,0.4993],[75956.0,0.02016739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731086815815,[[76029.0,0.002],[76027.0,0.065709],[76020.0,0.01975297],[76015.0,0.065719],[76014.0,0.12676]],[[76030.0,0.440507],[76031.0,0.12619105],[76034.0,0.3918],[76039.0,0.49998],[76041.0,0.065698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731086834535,[[75997.0,0.002],[75992.0,0.02044788],[75989.0,0.426535],[75988.0,0.0067371],[75986.0,0.19056]],[[75998.0,0.073868],[76001.0,0.3608],[76004.0,0.12619105],[76005.0,0.02046994],[76006.0,0.065721]]]
["bitfinex-derivatives","BTCF0:USTF0",1731086896585,[[75919.0,0.07887363],[75913.0,0.12576],[75910.0,0.3935],[75908.0,0.22114388],[75903.0,0.1045966]],[[75921.0,0.05727226],[75924.0,0.128324],[75926.0,0.3608],[75927.0,0.06579],[75929.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1731086914996,[[75924.0,0.065792],[75922.0,0.0645],[75921.0,0.38137619],[75920.0,0.07861187],[75918.0,0.0313]],[[75925.0,0.011],[75929.0,0.079788],[75936.0,0.12619105],[75938.0,0.4993],[75939.0,0.4567]]]
["bitfinex-derivatives","BTCF0:USTF0",1731086969635,[[75945.0,0.38610575],[75944.0,0.0311],[75941.0,0.25681659],[75940.0,0.38121892],[75937.0,0.065781]],[[75946.0,0.008],[75950.0,0.06577],[75959.0,0.3608],[75960.0,0.0328],[75961.0,0.08314745]]]
["bitfinex-derivatives","BTCF0:USTF0",1731086995849,[[75962.0,0.13019105],[75959.0,1.64748186],[75956.0,0.1218354],[75954.0,0.0302],[75950.0,0.10466057]],[[75963.0,0.079758],[75968.0,0.031],[75973.0,0.130551],[75976.0,0.565048],[75983.0,0.426541]]]
["bitfinex-derivatives","BTCF0:USTF0",1731087011764,[[75960.0,0.065761],[75959.0,0.09567656],[75958.0,0.12619105],[75957.0,0.01989578],[75956.0,0.3608]],[[75970.0,0.3916],[75971.0,0.0363],[75974.0,0.62549105],[75977.0,0.065746],[75988.0,0.03025484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731087061404,[[75908.0,0.011],[75907.0,0.3608],[75904.0,0.0632],[75903.0,9.617e-05],[75902.0,0.08606924]],[[75909.0,0.066805],[75911.0,0.49998],[75920.0,0.426596],[75923.0,0.189313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731087078402,[[75949.0,0.06677],[75947.0,0.03366155],[75946.0,0.0323],[75945.0,0.18947877],[75935.0,0.096482]],[[75952.0,0.437568],[75964.0,0.3608],[75965.0,0.065757],[75973.0,0.565731],[76034.0,0.82759369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731087122254,[[76045.0,1.58784929],[76044.0,0.0307],[76043.0,0.12617162],[76042.0,0.0302],[76041.0,0.12304]],[[76046.0,0.002],[76054.0,0.3608],[76056.0,0.065679],[76057.0,0.0313],[76061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731087156183,[[76063.0,0.12617162],[76061.0,0.065674],[76059.0,0.0304],[76047.0,0.065685],[76046.0,0.391]],[[76069.0,0.426467],[76076.0,0.3608],[76078.0,0.0301],[76081.0,0.16034445],[76086.0,0.065653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731087179425,[[76035.0,0.015],[76031.0,0.02543831],[76028.0,0.065702],[76025.0,0.00197279],[76022.0,1.5]],[[76036.0,0.19386662],[76039.0,0.3608],[76041.0,0.3608],[76043.0,0.12252],[76050.0,0.05638759]]]
["bitfinex-derivatives","BTCF0:USTF0",1731087236270,[[76072.0,0.31479562],[76068.0,0.3608],[76066.0,1.50076],[76065.0,0.0328],[76064.0,0.0676429]],[[76073.0,0.011],[76081.0,0.3608],[76087.0,0.065651],[76094.0,0.0633],[76095.0,0.36277212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731087251386,[[76113.0,0.002],[76098.0,0.0638],[76097.0,0.02014679],[76095.0,0.12172],[76057.0,0.13066869]],[[76114.0,0.0872734],[76115.0,0.3608],[76121.0,0.0317],[76122.0,0.3608],[76125.0,0.4993]]]
["bitfinex-derivatives","BTCF0:USTF0",1731087284611,[[76262.0,0.25335939],[76257.0,0.10306267],[76251.0,0.47528011],[76248.0,0.18877157],[76246.0,0.065514]],[[76263.0,0.36676366],[76265.0,0.1948],[76271.0,0.3608],[76273.0,0.02056295],[76275.0,0.06549]]]
["bitfinex-derivatives","BTCF0:USTF0",1731087312344,[[76264.0,0.23118408],[76261.0,0.065501],[76258.0,0.11695458],[76256.0,0.3608],[76252.0,0.12996848]],[[76265.0,0.02618178],[76269.0,0.065495],[76273.0,0.3658],[76275.0,0.18877157],[77182.0,0.00481767]]]
["bitfinex-derivatives","BTCF0:USTF0",1731087364187,[[76288.0,0.09160775],[76286.0,0.07782337],[76281.0,0.02006144],[76277.0,0.3608],[76276.0,0.03013342]],[[76289.0,0.080479],[76292.0,0.3608],[76293.0,0.02056122],[76294.0,0.18877157],[76295.0,0.16152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731087381002,[[76259.0,0.10028967],[76254.0,0.0019668],[76248.0,0.03013342],[76247.0,0.09083177],[76240.0,0.1038564]],[[76260.0,0.426302],[76262.0,0.18864595],[76267.0,0.08582616],[76268.0,0.523],[76271.0,0.065493]]]
["bitfinex-derivatives","BTCF0:USTF0",1731087433856,[[76241.0,0.123102],[76238.0,0.000151],[76235.0,0.0303],[76233.0,0.45199752],[76232.0,0.0328]],[[76242.0,0.067518],[76243.0,0.12587845],[76246.0,0.426315],[76248.0,0.0510313],[76249.0,0.065512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731087467273,[[76205.0,0.0304],[76204.0,0.00196814],[76202.0,0.10893878],[76195.0,0.5177184],[76187.0,0.16956362]],[[76206.0,0.065549],[76212.0,0.13108],[76214.0,0.065542],[76216.0,0.3608],[76260.0,0.655796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731087469278,[[76222.0,0.57909098],[76218.0,0.16938162],[76213.0,0.11683845],[76211.0,0.3668],[76205.0,0.0304]],[[76223.0,0.066534],[76224.0,0.12587845],[76232.0,0.3608],[76234.0,0.16172],[76235.0,0.065524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731087523916,[[76263.0,0.14709733],[76261.0,0.12587845],[76258.0,0.3608],[76252.0,0.127009],[76251.0,0.09223616]],[[76264.0,0.009],[76266.0,0.065497],[76268.0,0.3608],[76271.0,0.12584],[76282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731087548621,[[76290.0,0.36691708],[76288.0,0.3608],[76281.0,0.0313],[76280.0,0.45183808],[76278.0,0.16959044]],[[76291.0,0.065476],[76297.0,0.0642],[76299.0,0.0323],[76300.0,0.09862908],[76302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731087606382,[[76249.0,0.3628],[76242.0,0.3608],[76235.0,0.12587845],[76229.0,0.15544],[76219.0,0.05196922]],[[76250.0,0.079498],[76253.0,0.14501019],[76254.0,0.12587845],[76256.0,0.065493],[76257.0,0.00059]]]
["bitfinex-derivatives","BTCF0:USTF0",1731087641401,[[76270.0,0.07998111],[76257.0,0.065498],[76256.0,0.05250085],[76249.0,0.12488],[76247.0,0.09564676]],[[76271.0,0.1100815],[76272.0,0.3608],[76273.0,0.12587845],[76274.0,0.0329],[76277.0,0.065482]]]
["bitfinex-derivatives","BTCF0:USTF0",1731087689336,[[76286.0,0.53150948],[76282.0,0.09091358],[76281.0,0.0318],[76280.0,0.096079],[76279.0,0.3608]],[[76287.0,0.19135145],[76292.0,0.01994564],[76295.0,0.0674335],[76296.0,0.12464],[76454.0,0.27401573]]]
["bitfinex-derivatives","BTCF0:USTF0",1731087708432,[[76273.0,0.27626906],[76271.0,0.3608],[76269.0,0.16945937],[76264.0,0.60457621],[76260.0,0.12970862]],[[76274.0,0.065484],[76280.0,0.1244],[76281.0,0.02019696],[76285.0,0.065475],[76287.0,0.15737845]]]
["bitfinex-derivatives","BTCF0:USTF0",1731087762761,[[76218.0,0.07546095],[76217.0,0.0326],[76216.0,0.004],[76214.0,0.3608],[76212.0,0.3608]],[[76219.0,0.065531],[76222.0,0.24987845],[76234.0,0.3608],[76237.0,0.06145974],[76321.0,0.16962878]]]
["bitfinex-derivatives","BTCF0:USTF0",1731087778485,[[76227.0,0.001],[76225.0,0.0315],[76224.0,0.065527],[76223.0,0.02052285],[76222.0,0.07784469]],[[76228.0,0.065523],[76232.0,0.12587845],[76237.0,0.12404],[76240.0,0.36276827],[76241.0,0.02042646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731087809009,[[76266.0,0.066491],[76265.0,0.3608],[76258.0,0.3608],[76254.0,0.15607845]],[[76267.0,0.00996792],[76269.0,0.065488],[76274.0,0.12587845],[76277.0,0.02040843],[76278.0,0.15404]]]
["bitfinex-derivatives","BTCF0:USTF0",1731087868343,[[76295.0,0.065466],[76294.0,0.002],[76293.0,0.03881037],[76291.0,0.38073127],[76289.0,0.05174716]],[[76297.0,0.071464],[76299.0,0.15687845],[76302.0,0.02003965],[76307.0,0.0331],[76308.0,0.12352]]]
["bitfinex-derivatives","BTCF0:USTF0",1731087888767,[[76299.0,0.067462],[76298.0,0.3608],[76294.0,0.12332],[76292.0,0.05343397],[76291.0,0.0329]],[[76300.0,0.16509008],[76307.0,0.12578438],[76309.0,0.01970775],[76311.0,0.0318],[76330.0,0.52328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731087948507,[[76309.0,0.3608],[76304.0,0.0648],[76301.0,0.3608],[76293.0,0.12777017],[76273.0,0.065484]],[[76312.0,0.12577017],[76313.0,0.14291884],[76316.0,0.3608],[76321.0,0.0329],[76322.0,0.44044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731087963321,[[76335.0,0.066431],[76326.0,0.3608],[76325.0,0.06544],[76320.0,0.065444],[76319.0,0.0927]],[[76336.0,0.12577017],[76340.0,0.12296],[76341.0,0.02018664],[76343.0,0.3608],[76344.0,0.0019659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731087991440,[[76396.0,0.7216],[76378.0,0.0308],[76374.0,0.00196384],[76367.0,0.12577017],[76342.0,0.05162057]],[[76397.0,0.1228],[76398.0,0.065378],[76400.0,0.19541931],[76412.0,0.065366],[76420.0,0.19112917]]]
["bitfinex-derivatives","BTCF0:USTF0",1731088039060,[[76279.0,0.065479],[76271.0,0.065487],[76270.0,0.12577017],[76269.0,0.3608],[76262.0,0.6608]],[[76281.0,0.12256],[76282.0,0.065477],[76284.0,0.3608],[76290.0,0.01959924],[76295.0,0.48657017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731088054882,[[76322.0,0.001],[76315.0,0.0014],[76313.0,0.42625],[76312.0,0.0315],[76305.0,0.188646]],[[76323.0,0.065442],[76326.0,0.3608],[76329.0,0.188646],[76334.0,0.065433],[76336.0,0.0301186]]]
["bitfinex-derivatives","BTCF0:USTF0",1731088115415,[[76305.0,0.04763743],[76304.0,0.428538],[76299.0,0.0301],[76298.0,0.24802768],[76285.0,0.05179655]],[[76309.0,0.065454],[76313.0,0.12574768],[76320.0,0.3608],[76321.0,0.00196601],[76322.0,0.01590713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731088138249,[[76269.0,0.01596656],[76265.0,0.065491],[76263.0,0.07774938],[76262.0,0.01628713],[76260.0,0.0365]],[[76270.0,0.065487],[76272.0,0.01644317],[76273.0,0.24786768],[76277.0,0.3608],[76282.0,0.065477]]]
["bitfinex-derivatives","BTCF0:USTF0",1731088208490,[[76350.0,0.0764],[76325.0,0.3616208]],[[76352.0,0.001],[76361.0,0.01616151],[76363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731088226095,[[76348.0,0.002],[76344.0,0.10399184],[76335.0,0.07986967],[76332.0,0.065433],[76323.0,0.12574768]],[[76350.0,0.065419],[76352.0,0.12574768],[76353.0,0.3608],[76354.0,0.01637216],[76366.0,0.065406]]]
["bitfinex-derivatives","BTCF0:USTF0",1731088274243,[[76343.0,0.065424],[76339.0,0.12574768],[76335.0,0.3608],[76333.0,0.06469167],[76332.0,0.01215541]],[[76348.0,0.3608],[76349.0,0.06542],[76356.0,0.3608],[76359.0,0.00072],[76362.0,0.12574768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731088300547,[[76346.0,0.03739827],[76343.0,0.44367561],[76340.0,1.5],[76335.0,0.12574768],[76317.0,0.05165151]],[[76347.0,0.065421],[76350.0,0.3608],[76353.0,0.12676],[76356.0,0.12574768],[76384.0,0.44096]]]
["bitfinex-derivatives","BTCF0:USTF0",1731088348794,[[76494.0,0.15001863],[76489.0,0.0637029],[76482.0,0.07644349],[76481.0,0.37669988],[76477.0,0.06531]],[[76495.0,0.21087098],[76500.0,0.3608],[76503.0,0.19071649],[76507.0,0.426085],[76522.0,0.12542749]]]
["bitfinex-derivatives","BTCF0:USTF0",1731088364694,[[76526.0,0.15001863],[76523.0,0.3608],[76520.0,0.01265331],[76510.0,0.03847302],[76504.0,0.17969736]],[[76527.0,0.193707],[76529.0,0.12542749],[76534.0,0.37337483],[76542.0,0.065255],[76548.0,0.06525]]]
["bitfinex-derivatives","BTCF0:USTF0",1731088386206,[[76532.0,0.06527],[76525.0,0.12542749],[76519.0,0.4392455],[76518.0,0.001],[76514.0,0.065284]],[[76533.0,0.03930307],[76535.0,0.3608],[76537.0,0.13572],[76539.0,0.3608],[76541.0,0.065262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731088444747,[[76543.0,0.001],[76542.0,0.065261],[76540.0,0.05117738],[76537.0,0.3608],[76534.0,0.12542749]],[[76544.0,0.065259],[76548.0,0.13348],[76551.0,0.00196062],[76552.0,0.12542749],[76555.0,0.0129884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731088466079,[[76558.0,0.08228812],[76557.0,0.065248],[76553.0,0.08328812],[76552.0,0.01278473],[76548.0,0.39922715]],[[76561.0,0.065245],[76562.0,0.3608],[76571.0,0.1426],[76579.0,0.09525634],[76599.0,0.08424841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731088516623,[[76528.0,0.05132307],[76522.0,0.06415226],[76517.0,0.07685431],[76511.0,1.294267],[76508.0,0.0496]],[[76531.0,0.06527],[76533.0,0.7528],[76535.0,0.12284],[76536.0,0.37335585],[76543.0,0.115361]]]
["bitfinex-derivatives","BTCF0:USTF0",1731088526320,[[76523.0,0.05127444],[76521.0,0.002],[76519.0,0.065281],[76518.0,0.06415226],[76516.0,0.3648]],[[76526.0,0.12284],[76527.0,0.065274],[76528.0,0.3608],[76532.0,0.03004782],[76536.0,0.1473]]]
["bitfinex-derivatives","BTCF0:USTF0",1731088588672,[[76553.0,0.065252],[76547.0,0.03859137],[76546.0,0.047],[76545.0,0.0466],[76543.0,0.37458555]],[[76554.0,0.12264],[76562.0,0.426044],[76569.0,0.3608],[76574.0,0.43896],[76643.0,0.16888766]]]
["bitfinex-derivatives","BTCF0:USTF0",1731088606086,[[76568.0,0.03851884],[76567.0,0.06524],[76562.0,0.3618],[76561.0,0.05145648],[76559.0,0.0507]],[[76572.0,0.065236],[76575.0,0.12248],[76577.0,0.1404],[76578.0,0.3608],[76584.0,0.0178792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731088657628,[[76511.0,1.22898],[76507.0,0.00014937],[76495.0,0.3608],[76491.0,0.03835307],[76487.0,0.05126086]],[[76512.0,0.579527],[76514.0,0.0976],[76515.0,0.12556818],[76516.0,0.0488],[76517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731088675340,[[76500.0,0.065297],[76498.0,0.0494],[76493.0,0.3608],[76491.0,0.0544014],[76490.0,0.48804818]],[[76501.0,0.00496216],[76502.0,0.1222],[76508.0,0.06529],[76513.0,0.12556818],[76514.0,0.01626333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731088714266,[[76481.0,0.065313],[76478.0,0.0465],[76477.0,0.48804818],[76469.0,0.065323],[76468.0,0.37657682]],[[76482.0,0.006],[76483.0,0.12188],[76490.0,0.3608],[76494.0,0.08115523],[76496.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1731088746182,[[76482.0,0.15331075],[76481.0,0.07709948],[76477.0,0.37674472],[76474.0,0.065319],[76473.0,0.12556818]],[[76483.0,0.12188],[76486.0,0.0489],[76492.0,0.55167218],[76493.0,0.06273119],[76568.0,0.16864454]]]
["bitfinex-derivatives","BTCF0:USTF0",1731088767605,[[76460.0,0.022],[76456.0,0.05152959],[76452.0,0.01624231],[76450.0,0.06437976],[76449.0,0.094]],[[76461.0,0.31358518],[76463.0,0.3608],[76464.0,0.01630123],[76469.0,0.06533],[76474.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1731088820930,[[76400.0,0.101],[76386.0,0.00015462],[76382.0,0.065404],[76381.0,0.06434743],[76377.0,0.01591547]],[[76401.0,0.17972],[76402.0,0.20683111],[76404.0,0.7216],[76406.0,0.22046818],[76421.0,0.505091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731088842744,[[76444.0,0.065351],[76437.0,0.0488],[76432.0,0.06417549],[76429.0,0.48636818],[76428.0,0.065365]],[[76446.0,0.18651],[76449.0,0.48636818],[76450.0,0.003],[76453.0,0.01566579],[76455.0,0.03007947]]]
["bitfinex-derivatives","BTCF0:USTF0",1731088886278,[[76451.0,0.065349],[76448.0,0.06417549],[76443.0,0.4382656],[76438.0,0.27229596],[76425.0,0.11588357]],[[76452.0,0.3608],[76454.0,0.121],[76460.0,0.065341],[76467.0,0.3608],[76468.0,0.19093079]]]
["bitfinex-derivatives","BTCF0:USTF0",1731088913592,[[76512.0,0.3608],[76507.0,0.3608],[76502.0,0.03841874],[76500.0,0.06531],[76496.0,0.05135366]],[[76513.0,0.09537812],[76518.0,0.19061],[76519.0,0.12088],[76526.0,0.4103],[76527.0,0.03007912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731088937634,[[76516.0,0.48651549],[76507.0,0.3608],[76505.0,0.01562963],[76500.0,0.4966],[76498.0,0.12571549]],[[76535.0,0.4396],[76544.0,0.00196196],[76546.0,0.3608],[76555.0,0.3608],[76579.0,0.2968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731088993360,[[76491.0,0.065317],[76484.0,0.12571549],[76483.0,0.3608],[76481.0,0.07706241],[76475.0,0.36248]],[[76495.0,0.3608],[76503.0,0.36276192],[76504.0,0.19102249],[76511.0,0.12392],[76515.0,0.1552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731089038822,[[76477.0,0.014],[76472.0,0.065334],[76471.0,0.01615089],[76470.0,0.06441685],[76468.0,0.12571549]],[[76478.0,0.0976],[76479.0,0.48192],[76480.0,0.01586757],[76482.0,0.065326],[76487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731089080747,[[76491.0,0.065318],[76489.0,0.01250104],[76486.0,0.3608],[76482.0,0.05156547],[76477.0,0.0502]],[[76492.0,0.17672],[76496.0,0.03006721],[76498.0,0.48651549],[76499.0,0.07841248],[76500.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1731089105753,[[76474.0,0.065332],[76471.0,0.12571549],[76470.0,0.06805568],[76469.0,0.3608],[76467.0,0.065338]],[[76475.0,0.005],[76480.0,0.121],[76487.0,0.04297413],[76488.0,0.12571549],[76995.0,0.16295526]]]
["bitfinex-derivatives","BTCF0:USTF0",1731089170104,[[76483.0,0.065324],[76481.0,0.3608],[76476.0,0.11863],[76475.0,0.01309565],[76474.0,0.36252]],[[76484.0,0.00196264],[76486.0,0.03006557],[76497.0,0.03005797],[76498.0,0.01269253],[76499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731089193536,[[76474.0,0.27386247],[76473.0,0.12571549],[76464.0,0.42782],[76462.0,0.0472]],[[76480.0,0.03198764],[76485.0,0.12644894],[76487.0,0.48116],[76493.0,0.17281549],[76496.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731089229553,[[76475.0,0.065337],[76472.0,0.12571549],[76462.0,0.044],[76457.0,0.065352],[76414.0,0.07716979]],[[76476.0,0.12008],[76478.0,0.3608],[76479.0,0.01303093],[76480.0,0.0441],[76481.0,0.406]]]
["bitfinex-derivatives","BTCF0:USTF0",1731089277579,[[76458.0,0.11693531],[76454.0,0.07737896],[76449.0,0.07728339],[76448.0,0.0455],[76443.0,0.065365]],[[76459.0,0.52841549],[76460.0,0.1196],[76464.0,0.0429],[76466.0,0.01255618],[76468.0,0.065345]]]
["bitfinex-derivatives","BTCF0:USTF0",1731089301197,[[76446.0,0.065363],[76440.0,0.12571549],[76439.0,0.065368],[76433.0,0.44208304],[76425.0,0.48212]],[[76447.0,0.48044],[76452.0,0.3608],[76460.0,0.0441],[76462.0,0.12571549],[76468.0,0.03008256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731089355937,[[76419.0,0.014],[76408.0,0.065395],[76400.0,0.1],[76396.0,0.3608],[76394.0,0.12767875]],[[76420.0,0.184545],[76421.0,0.4042],[76424.0,0.13854736],[76429.0,0.48651549]]]
["bitfinex-derivatives","BTCF0:USTF0",1731089377156,[[76404.0,0.16163229],[76403.0,0.006],[76401.0,0.0407],[76400.0,0.1],[76323.0,0.1681878]],[[76405.0,0.47972],[76411.0,0.16886286],[76423.0,0.09547686],[76430.0,0.93],[77336.0,0.00480663]]]
["bitfinex-derivatives","BTCF0:USTF0",1731089412698,[[76416.0,0.065388],[76408.0,0.3608],[76405.0,0.08093286],[76404.0,0.0391],[76403.0,0.0397]],[[76423.0,0.02588416],[76424.0,0.3608],[76425.0,0.08093286],[76433.0,0.20064],[76434.0,0.43988]]]
["bitfinex-derivatives","BTCF0:USTF0",1731089459940,[[76444.0,0.3608],[76441.0,0.06536],[76440.0,0.0412],[76438.0,0.03859071],[76437.0,0.3736112]],[[76445.0,0.06731992],[76446.0,0.13053726],[76454.0,0.0387],[76456.0,0.1259224],[76460.0,0.505145]]]
["bitfinex-derivatives","BTCF0:USTF0",1731089547401,[[76460.0,0.03856352],[76458.0,0.08086444],[76457.0,0.065346],[76456.0,0.72336],[76455.0,0.17279768]],[[76463.0,0.11928262],[76464.0,0.01310178],[76468.0,0.065338],[76470.0,0.08086444],[76475.0,0.0805]]]
["bitfinex-derivatives","BTCF0:USTF0",1731089570419,[[76425.0,0.003],[76422.0,0.003],[76420.0,0.06429391],[76419.0,0.1259525],[76418.0,0.06538]],[[76426.0,0.182413],[76431.0,0.0803],[76435.0,0.4867525],[76441.0,0.065361],[76552.0,0.16951292]]]
["bitfinex-derivatives","BTCF0:USTF0",1731089594041,[[76431.0,0.62402775],[76427.0,0.0391],[76426.0,0.1259525],[76425.0,0.0385],[76424.0,0.006]],[[76432.0,0.11704],[76442.0,0.06837792],[76443.0,0.3608],[76446.0,0.0773],[76546.0,0.01366268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731089686119,[[76447.0,0.23289725],[76445.0,0.1453725],[76444.0,0.0812],[76443.0,0.0379],[76440.0,0.07746162]],[[76450.0,0.20107343],[76453.0,0.11089389],[76461.0,0.01249193],[76470.0,0.08082379],[76475.0,0.00196272]]]
["bitfinex-derivatives","BTCF0:USTF0",1731089699945,[[76447.0,0.48804904],[76444.0,0.08082379],[76441.0,0.3608],[76440.0,0.17119791],[76439.0,0.01297091]],[[76453.0,0.105751],[76454.0,0.12152379],[76471.0,0.065335],[76496.0,0.065314],[76536.0,0.2805944]]]
["bitfinex-derivatives","BTCF0:USTF0",1731089767000,[[76508.0,0.01606536],[76504.0,0.48826422],[76495.0,0.3608],[76492.0,0.61212],[76483.0,0.065324]],[[76510.0,0.065302],[76511.0,0.3608],[76516.0,0.0417],[76519.0,0.09548716],[76525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731089788401,[[76506.0,0.14992222],[76502.0,0.09284232],[76497.0,0.0795],[76496.0,0.16378422],[76491.0,0.08983581]],[[76507.0,0.065304],[76510.0,0.14557219],[76511.0,0.3608],[76512.0,0.01589369]]]
["bitfinex-derivatives","BTCF0:USTF0",1731089853087,[[76545.0,0.065271],[76536.0,0.3608],[76531.0,0.01537392],[76527.0,0.0407],[76526.0,0.065288]],[[76546.0,0.93],[76547.0,0.12578422],[76548.0,0.03051253],[76550.0,0.103968],[76551.0,0.4918704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731089881998,[[76513.0,0.11673763],[76512.0,0.0386],[76510.0,0.3608],[76509.0,0.0403],[76508.0,0.12578422]],[[76516.0,0.11444],[76519.0,0.065294],[76526.0,0.3608],[76530.0,0.16408422],[76561.0,0.2737221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731089934536,[[76545.0,0.3608],[76542.0,0.065267],[76540.0,0.12578422],[76538.0,0.3608],[76537.0,0.01585695]],[[76551.0,0.13028631],[76552.0,0.06526],[76555.0,0.03005158],[76558.0,0.12578422],[76565.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1731089955264,[[76530.0,0.065278],[76527.0,0.17694827],[76521.0,0.44207052],[76519.0,0.4966],[76484.0,0.1416928]],[[76531.0,0.066277],[76534.0,0.3608],[76538.0,0.0333],[76540.0,0.14588],[76543.0,0.01541641]]]
["bitfinex-derivatives","BTCF0:USTF0",1731089976777,[[76521.0,0.16426931],[76518.0,0.00196015],[76512.0,0.065293],[76511.0,0.01594546],[76510.0,0.2164213]],[[76522.0,0.180205],[76524.0,0.3608],[76525.0,0.34118575],[76528.0,0.12578422],[76529.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731090037609,[[76535.0,0.3668],[76529.0,0.00195979],[76527.0,0.12578422],[76525.0,0.426082],[76513.0,0.05169522]],[[76536.0,0.065273],[76541.0,0.0641],[76542.0,0.3608],[76549.0,0.12578422],[76551.0,0.44149701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731090056618,[[76551.0,0.42606],[76540.0,0.57626853],[76534.0,0.0324],[76533.0,0.4966],[76532.0,0.11352]],[[76555.0,0.065257],[76558.0,0.0316],[76559.0,0.47432],[76560.0,0.01593428],[76567.0,0.56490422]]]
["bitfinex-derivatives","BTCF0:USTF0",1731090111576,[[76606.0,0.065212],[76602.0,0.3608],[76598.0,0.0333],[76597.0,0.0656],[76596.0,0.12578422]],[[76610.0,0.06521],[76613.0,0.0675],[76616.0,0.05774772],[76617.0,0.12578422],[76626.0,0.065197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731090141804,[[76618.0,0.065203],[76615.0,0.3608],[76614.0,0.01583355],[76608.0,0.034],[76605.0,0.12578422]],[[76619.0,0.0349],[76620.0,0.11288],[76621.0,0.0342],[76623.0,0.12578422],[76626.0,0.01554037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731090200337,[[76558.0,0.3608],[76557.0,0.06721319],[76551.0,0.3608],[76550.0,0.0336],[76546.0,0.0319]],[[76559.0,0.001],[76561.0,0.13224],[76563.0,0.001],[76565.0,0.065248],[76567.0,0.48628853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731090219547,[[76536.0,0.01545645],[76530.0,0.426077],[76529.0,0.06456105],[76523.0,0.07736007],[76514.0,0.12952]],[[76552.0,1.07290753],[76553.0,0.12548853],[76554.0,0.0332],[76556.0,0.04578893],[76560.0,0.7998]]]
["bitfinex-derivatives","BTCF0:USTF0",1731090243769,[[76527.0,0.18458824],[76523.0,0.065283],[76522.0,0.3608],[76521.0,0.03316011],[76519.0,0.09018529]],[[76528.0,0.13676],[76529.0,0.12548853],[76532.0,0.0328],[76533.0,0.426075],[76534.0,0.03003517]]]
["bitfinex-derivatives","BTCF0:USTF0",1731090288493,[[76440.0,0.3608],[76436.0,0.065358],[76433.0,0.3608],[76426.0,0.0331],[76342.0,0.1306]],[[76443.0,0.066352],[76444.0,0.13456],[76447.0,0.191109],[76448.0,0.01550817],[76570.0,0.16882177]]]
["bitfinex-derivatives","BTCF0:USTF0",1731090310011,[[76441.0,0.3658],[76436.0,0.0606],[76435.0,0.37618099],[76432.0,0.4966],[76375.0,0.03481667]],[[76452.0,0.06582653],[76456.0,0.3608],[76457.0,0.01573397],[76459.0,0.12588],[76460.0,0.22117161]]]
["bitfinex-derivatives","BTCF0:USTF0",1731090373763,[[76506.0,0.065298],[76499.0,0.065304],[76498.0,0.065305],[76496.0,0.0316],[76495.0,0.12595766]],[[76507.0,0.3608],[76509.0,0.001],[76516.0,0.25599766],[76517.0,0.0322],[76519.0,0.065287]]]
["bitfinex-derivatives","BTCF0:USTF0",1731090396779,[[76501.0,0.065303],[76497.0,0.12595766],[76493.0,0.065309],[76489.0,0.065312],[76470.0,0.49728]],[[76502.0,0.44616687],[76509.0,0.3608],[76513.0,0.1232],[76515.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731090477836,[[76573.0,0.065241],[76567.0,0.14418079],[76565.0,0.3608],[76564.0,0.11444],[76561.0,0.03001371]],[[76574.0,0.06724],[76576.0,0.3608],[76577.0,0.0326],[76579.0,0.01877037],[76585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731090508964,[[76576.0,0.3608],[76575.0,0.12595766],[76568.0,0.127845],[76566.0,0.47516],[76467.0,0.03255422]],[[76586.0,0.0316],[76589.0,0.0306],[76591.0,0.065226],[76592.0,0.3608],[76596.0,0.03001339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731090594020,[[76616.0,0.065205],[76610.0,0.0804983],[76607.0,0.0649],[76606.0,0.3608],[76604.0,0.065214]],[[76617.0,0.426004],[76618.0,0.21388404],[76623.0,0.0307],[76676.0,0.652541],[76686.0,0.16926328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731090625044,[[76608.0,0.070211],[76607.0,0.01914681],[76606.0,0.0804983],[76598.0,0.158319],[76594.0,0.49728]],[[76609.0,0.23822296],[76614.0,0.0804983],[76616.0,0.065205],[76621.0,0.3608],[76623.0,0.16366421]]]
["bitfinex-derivatives","BTCF0:USTF0",1731090647463,[[76619.0,0.065202],[76616.0,0.005],[76615.0,0.3608],[76613.0,0.0804983],[76612.0,0.01956824]],[[76620.0,0.065202],[76622.0,0.0804983],[76626.0,0.07918811],[76627.0,0.0302],[76628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731090709324,[[76589.0,0.01],[76584.0,0.06718244],[76575.0,0.0921],[76573.0,0.98276132],[76569.0,0.065237]],[[76590.0,0.09772],[76591.0,0.02535875],[76592.0,0.3608],[76595.0,0.12536132],[76599.0,0.065213]]]
["bitfinex-derivatives","BTCF0:USTF0",1731090740946,[[76593.0,0.065218],[76590.0,0.12536132],[76588.0,0.3608],[76587.0,0.3608],[76585.0,0.08951939]],[[76594.0,0.00595928],[76600.0,0.065212],[76609.0,0.47388],[76611.0,0.0321],[76618.0,0.48616132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731090810904,[[76608.0,0.065205],[76607.0,0.0317],[76606.0,0.031],[76604.0,0.15557679],[76603.0,0.3608]],[[76609.0,0.004],[76613.0,0.065201],[76618.0,0.03193002],[76622.0,0.49],[76623.0,0.47328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731090835843,[[76700.0,0.065126],[76699.0,0.97227048],[76696.0,0.07713082],[76685.0,0.08077453],[76676.0,0.43864]],[[76747.0,0.0303],[76751.0,0.3608],[76760.0,0.3608],[76773.0,0.1305],[76775.0,0.065063]]]
["bitfinex-derivatives","BTCF0:USTF0",1731090900088,[[76716.0,0.07274676],[76710.0,0.08943203],[76706.0,0.3608],[76705.0,0.09013897],[76702.0,0.12533524]],[[76717.0,0.069111],[76730.0,0.0651],[76732.0,0.02382052],[76733.0,0.12533524],[76737.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1731090910200,[[76726.0,0.065104],[76720.0,0.12533524],[76717.0,0.0317],[76716.0,0.3608],[76712.0,0.065115]],[[76727.0,0.425903],[76731.0,0.00195593],[76732.0,0.02418665],[76775.0,0.650632],[76806.0,0.20533615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731090968836,[[76800.0,0.20628952],[76798.0,0.50798],[76796.0,0.14962248],[76794.0,0.09013897],[76788.0,0.46381597]],[[76814.0,0.3608],[76824.0,0.05510667],[76830.0,0.115],[76833.0,0.12533524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731090993971,[[76802.0,0.17470553],[76794.0,0.09013897],[76792.0,0.08860325],[76791.0,0.12533524],[76790.0,0.0302]],[[76803.0,0.0670929],[76806.0,0.11556],[76809.0,0.3608],[76810.0,0.38451494],[76811.0,0.02992888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731091014762,[[76813.0,0.0800359],[76811.0,0.3608],[76809.0,0.100933],[76804.0,0.38445512],[76800.0,0.0800359]],[[76816.0,0.065028],[76822.0,0.49746887],[76824.0,0.0338],[76829.0,0.3967],[77569.0,0.0047811]]]
["bitfinex-derivatives","BTCF0:USTF0",1731091061497,[[76864.0,0.064988],[76861.0,0.12457213],[76852.0,0.11808],[76851.0,0.4315],[76850.0,0.0348]],[[76866.0,0.002],[76872.0,0.3608],[76874.0,0.0712],[76877.0,0.064977],[76878.0,0.00013008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731091100134,[[76939.0,0.064924],[76935.0,0.3608],[76928.0,0.3608],[76926.0,0.18869276],[76915.0,0.064944]],[[76945.0,0.02989976],[76947.0,0.3608],[76954.0,0.425712],[76955.0,0.18869276],[76964.0,0.02416964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731091127356,[[76952.0,0.52661211],[76951.0,0.200394],[76945.0,0.02446641],[76942.0,0.02987012],[76937.0,0.3608]],[[76953.0,0.04938457],[76954.0,0.3608],[76962.0,0.3608],[76977.0,0.12421777],[76982.0,0.02430365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731091145679,[[76960.0,0.064906],[76959.0,0.06408037],[76957.0,0.1392],[76956.0,0.01932853],[76955.0,0.12421777]],[[76962.0,0.3608],[76969.0,0.0816],[76970.0,0.3608],[76974.0,0.064895],[76977.0,0.12421777]]]
["bitfinex-derivatives","BTCF0:USTF0",1731091192495,[[77067.0,0.11438573],[77054.0,0.3608],[77047.0,0.01915151],[77044.0,0.17204],[77033.0,0.12421777]],[[77068.0,0.80116007],[77069.0,0.193015],[77072.0,0.12421777],[77073.0,0.12421777],[77077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731091207813,[[77020.0,0.18800225],[77018.0,0.3608],[77011.0,0.23320356],[77010.0,0.3608],[77001.0,0.00194791]],[[77034.0,1.5457],[77036.0,0.0426],[77037.0,0.22502],[77039.0,0.01871809],[77043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731091235028,[[76890.0,0.3608],[76882.0,0.3608],[76880.0,0.0504],[76874.0,0.064979],[76838.0,0.00195207]],[[76902.0,0.48790356],[76903.0,0.064955],[76907.0,0.36343156],[76909.0,0.02989408],[76911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731091263750,[[76858.0,0.0043],[76857.0,0.3608],[76855.0,0.064995],[76851.0,0.25714],[76847.0,0.00014421]],[[76868.0,0.3608],[76874.0,0.0001168],[76875.0,0.3608],[76877.0,0.064977],[76884.0,0.00195202]]]
["bitfinex-derivatives","BTCF0:USTF0",1731091282355,[[76861.0,0.06499],[76859.0,0.3608],[76851.0,0.18676],[76850.0,0.3608],[76849.0,0.0575]],[[76871.0,0.064982],[76874.0,0.3608],[76880.0,8.714e-05],[76881.0,0.3608],[76885.0,0.28977108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731091333197,[[76749.0,0.69144],[76747.0,0.065086],[76743.0,0.3608],[76738.0,0.0672],[76737.0,0.27032]],[[76750.0,0.00013047],[76753.0,0.3608],[76762.0,0.3608],[76788.0,0.28977108],[76793.0,0.065048]]]
["bitfinex-derivatives","BTCF0:USTF0",1731091352115,[[76769.0,0.00195391],[76759.0,0.3608]],[[76780.0,0.3608],[76789.0,0.95125108],[76804.0,1.5],[76808.0,0.21368911],[77146.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1731091384448,[[76687.0,0.3608],[76686.0,0.02995305],[76683.0,0.1591],[76678.0,0.3608],[76677.0,0.01532132]],[[76716.0,1.5],[76717.0,0.6608],[76725.0,0.46124069],[76737.0,0.438]]]
["bitfinex-derivatives","BTCF0:USTF0",1731091420465,[[76721.0,0.06439554],[76715.0,0.07659148],[76714.0,0.065115],[76705.0,0.18924069],[76703.0,0.16825673]],[[76725.0,0.065106],[76729.0,0.3608],[76734.0,0.0763],[76735.0,0.18924069]]]
["bitfinex-derivatives","BTCF0:USTF0",1731091468422,[[76865.0,0.3608],[76864.0,0.0807],[76863.0,0.064988],[76862.0,0.18873756]],[[76882.0,0.36275242],[76889.0,1.50068],[76890.0,0.3608],[76896.0,0.02990791],[76942.0,0.0066311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731091486499,[[76868.0,0.12451273],[76867.0,0.064978],[76866.0,0.3608],[76857.0,0.3608],[76856.0,0.01570823]],[[76872.0,0.0827],[76873.0,0.064974],[76875.0,0.3608],[76880.0,1.50076],[76881.0,0.01528973]]]
["bitfinex-derivatives","BTCF0:USTF0",1731091504004,[[76887.0,0.064961],[76881.0,0.12451273],[76879.0,0.3608],[76874.0,0.01541567],[76871.0,0.3608]],[[76894.0,1.87620332],[76898.0,0.20731273],[76899.0,0.0837],[76900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731091563837,[[76826.0,0.3608],[76821.0,0.10296692],[76819.0,0.0838],[76818.0,0.0845],[76817.0,0.3608]],[[76838.0,0.3608],[76841.0,0.18903637],[76845.0,0.425797],[76855.0,0.19784],[76856.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731091574147,[[76858.0,0.064985],[76854.0,0.3608],[76852.0,0.18903637],[76846.0,0.169],[76845.0,0.3608]],[[76862.0,0.3608],[76867.0,0.02991139],[76868.0,0.064978],[76876.0,0.6242],[76877.0,0.19788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731091626486,[[76877.0,1.40898],[76876.0,0.064971],[76873.0,0.01529221],[76872.0,0.18903637],[76871.0,0.4966]],[[76878.0,0.03834825],[76900.0,0.1],[76906.0,0.0911],[76914.0,0.27443637],[76918.0,0.18204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731091645888,[[76877.0,0.06497],[76875.0,0.3608],[76868.0,0.3608],[76864.0,0.0896],[76863.0,0.0157539]],[[76885.0,1.5],[76886.0,0.3608],[76887.0,0.02989669],[76891.0,0.0868],[76892.0,0.18164926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731091699024,[[76909.0,0.064943],[76902.0,0.0938],[76901.0,0.0157161],[76898.0,0.49728],[76886.0,0.3608]],[[76910.0,0.3608],[76917.0,0.064937],[76918.0,1.5],[76919.0,0.18903637],[76922.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1731091721847,[[76882.0,0.064966],[76870.0,0.3608],[76869.0,0.0875],[76868.0,0.12478972],[76867.0,0.06405552]],[[76883.0,0.3608],[76886.0,0.18856501],[76889.0,0.3608],[76891.0,0.145],[76895.0,0.064955]]]
["bitfinex-derivatives","BTCF0:USTF0",1731091763767,[[76844.0,0.07758913],[76841.0,0.065],[76839.0,0.1641082],[76834.0,0.00015111],[76828.0,0.3608]],[[76845.0,0.3608],[76853.0,0.13856],[76858.0,0.18856501],[76870.0,1.53058723],[76929.0,0.649269]]]
["bitfinex-derivatives","BTCF0:USTF0",1731091781076,[[76863.0,0.425782],[76855.0,0.08990052],[76851.0,0.0918],[76850.0,0.0906]],[[76865.0,0.1832],[76866.0,0.12525166],[76869.0,0.0954],[76872.0,0.064975],[76882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731091796483,[[76893.0,0.064953],[76892.0,0.49728],[76891.0,0.0893],[76888.0,0.3608],[76885.0,0.13692]],[[76903.0,1.5],[76905.0,0.064944],[76908.0,0.3608],[76911.0,0.18870566],[76915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731091848119,[[76943.0,0.064912],[76941.0,0.01554027],[76939.0,0.13676],[76937.0,0.49728],[76933.0,0.29039173]],[[76944.0,0.3608],[76950.0,0.064908],[76952.0,0.3608],[76954.0,1.73689301],[77002.0,0.064865]]]
["bitfinex-derivatives","BTCF0:USTF0",1731091869026,[[76979.0,0.3608],[76977.0,0.064877],[76972.0,0.01538429],[76970.0,0.02983812],[76510.0,0.18633601]],[[76987.0,0.06487],[76990.0,0.1881014],[76991.0,1.50068],[76994.0,0.3608],[76999.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1731091912952,[[76848.0,0.0918],[76847.0,0.3608],[76845.0,0.01546782],[76844.0,0.03818328],[76841.0,0.064992]],[[76862.0,0.3608],[76864.0,0.1881014],[76865.0,0.14628],[76866.0,1.50076],[76869.0,0.4552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731091929355,[[76800.0,0.103],[76799.0,0.425827],[76798.0,0.01583229],[76796.0,0.06348849],[76795.0,0.0941]],[[76801.0,0.0021042],[76811.0,0.3608],[76813.0,0.065016],[76815.0,0.01565303],[76824.0,0.1881014]]]
["bitfinex-derivatives","BTCF0:USTF0",1731091972394,[[76768.0,0.065049],[76764.0,0.06417197],[76762.0,0.10816279],[76761.0,0.3608]],[[76769.0,0.01649172],[76776.0,0.065043],[76778.0,0.12480374],[76780.0,0.3608],[76799.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731091990012,[[76759.0,0.17746872],[76756.0,0.0896816],[76751.0,0.46329326],[76735.0,0.20475767],[76734.0,0.32087968]],[[76760.0,0.065062],[76761.0,0.18918759],[76765.0,0.3608],[76766.0,0.15668],[76767.0,1.50068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731092004619,[[76767.0,0.065057],[76764.0,0.3608],[76757.0,0.065065],[76753.0,0.17577214],[76751.0,0.44918]],[[76768.0,0.14510537],[76774.0,0.002],[76776.0,0.065049],[76778.0,0.3608],[76821.0,0.16697733]]]
["bitfinex-derivatives","BTCF0:USTF0",1731092051841,[[76768.0,0.52209592],[76767.0,0.065056],[76765.0,0.14872],[76764.0,0.18944328],[76763.0,0.0922]],[[76786.0,1.5],[76793.0,0.18944328],[76798.0,0.1821],[76801.0,0.14872],[76811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731092069354,[[76830.0,0.065003],[76828.0,0.3608],[76820.0,0.14864],[76818.0,0.065013],[76815.0,0.20541229]],[[76831.0,0.13954197],[76835.0,0.00068],[76836.0,0.064999],[76843.0,0.27325614],[76952.0,2.60128141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731092116789,[[76802.0,0.07267695],[76801.0,0.065028],[76797.0,0.07684693],[76795.0,0.01545385],[76786.0,0.08994663]],[[76803.0,0.25408805],[76808.0,0.3608],[76818.0,0.18906205],[76900.0,0.1],[76916.0,0.16697733]]]
["bitfinex-derivatives","BTCF0:USTF0",1731092134604,[[76776.0,0.03842025],[76770.0,0.0157809],[76768.0,0.3608],[76761.0,0.0927],[76760.0,0.0936]],[[76779.0,0.065047],[76780.0,1.62550912],[76787.0,0.1424],[76788.0,0.002],[76789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731092186733,[[76748.0,0.065072],[76743.0,0.0895],[76739.0,0.3608],[76737.0,0.0914],[76732.0,0.3608]],[[76750.0,0.3608],[76752.0,1.50068],[76756.0,0.3608],[76770.0,0.01582709],[76813.0,0.00638412]]]
["bitfinex-derivatives","BTCF0:USTF0",1731092201048,[[76806.0,0.3608],[76805.0,0.065024],[76802.0,0.07676838],[76797.0,0.3608],[76795.0,0.13816]],[[76809.0,0.18926949],[76815.0,1.5],[76818.0,0.3608],[76821.0,0.02992353],[76824.0,0.13816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731092257094,[[76833.0,0.065007],[76830.0,0.0921],[76827.0,0.3608],[76824.0,0.01540115],[76823.0,0.05133027]],[[76835.0,0.065006],[76836.0,0.12472457],[76839.0,0.3608],[76844.0,0.14029194],[76847.0,0.02990378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731092276613,[[76839.0,0.05128707],[76837.0,0.065004],[76832.0,0.06407824],[76825.0,0.18184476],[76823.0,0.1378]],[[76840.0,0.065002],[76841.0,0.3608],[76844.0,0.01539748],[76847.0,1.50068],[76849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731092295816,[[76829.0,0.0827],[76828.0,0.065011],[76818.0,0.12472457],[76816.0,0.3608],[76813.0,0.065024]],[[76830.0,0.3608],[76835.0,0.3608],[76839.0,0.02990981],[76840.0,0.26232457],[76841.0,0.065001]]]
["bitfinex-derivatives","BTCF0:USTF0",1731092353753,[[76847.0,0.065001],[76840.0,0.0902],[76839.0,0.0886],[76836.0,0.425804],[76826.0,0.15262836]],[[76848.0,0.37646176],[76852.0,1.63752],[76853.0,0.12472457],[76861.0,0.064984],[76863.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731092383276,[[76868.0,0.064978],[76867.0,0.0853],[76866.0,0.0908],[76864.0,0.44532],[76856.0,0.1603]],[[76872.0,0.12472457],[76877.0,1.5],[76878.0,0.15507],[76880.0,0.3608],[76883.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731092435016,[[76870.0,0.064975],[76857.0,0.3608],[76852.0,0.47686064],[76851.0,0.0836],[76848.0,0.3608]],[[76872.0,0.37644404],[76878.0,0.3608],[76879.0,0.064969],[76883.0,0.02989566],[76885.0,0.18884964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731092454029,[[76877.0,0.06497],[76870.0,0.0825],[76869.0,0.3608],[76864.0,0.151281],[76861.0,0.3608]],[[76879.0,0.13544],[76887.0,0.18880193],[76891.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1731092509759,[[76864.0,0.0895],[76863.0,0.48591453],[76860.0,0.00011127],[76853.0,0.13468],[76850.0,0.01536351]],[[76873.0,0.3608],[76876.0,0.01579305],[76883.0,0.1543297],[76884.0,0.3608],[76958.0,0.16818662]]]
["bitfinex-derivatives","BTCF0:USTF0",1731092521777,[[76881.0,0.064966],[76871.0,0.0881],[76869.0,0.12443453],[76868.0,0.3608],[76867.0,0.0511239]],[[76884.0,0.00068],[76890.0,0.12443453],[76899.0,0.064952],[76919.0,0.2968],[76929.0,0.78426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731092544394,[[76937.0,0.064919],[76936.0,0.3608],[76926.0,0.425729],[76923.0,0.1344],[76920.0,0.064934]],[[76938.0,0.14644511],[76940.0,0.00076],[76943.0,0.376136],[76950.0,0.32309216],[76954.0,0.425705]]]
["bitfinex-derivatives","BTCF0:USTF0",1731092598743,[[76885.0,0.064963],[76865.0,0.06498],[76863.0,1.116102],[76862.0,0.13432],[76861.0,0.1603]],[[76889.0,0.02008608],[76894.0,0.12417606],[76895.0,0.13432],[76898.0,0.02988784],[76909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731092617750,[[76967.0,0.425694],[76959.0,0.3608],[76958.0,0.064901],[76953.0,0.064906],[76948.0,0.18859378]],[[76968.0,0.09917884],[76974.0,0.18859378],[76976.0,0.0863],[76986.0,0.425678]]]
["bitfinex-derivatives","BTCF0:USTF0",1731092674699,[[76947.0,0.064911],[76944.0,0.076786],[76942.0,0.3608],[76941.0,0.0894],[76936.0,0.06492]],[[76948.0,0.12419257],[76950.0,0.13372],[76953.0,0.0454052],[76954.0,0.3608],[77046.0,0.16830647]]]
["bitfinex-derivatives","BTCF0:USTF0",1731092709040,[[76915.0,0.0824],[76904.0,0.598247],[76900.0,0.13308],[76895.0,0.425754],[76873.0,0.065653]],[[76924.0,0.12419257],[76928.0,0.3608],[76930.0,0.24402286],[76935.0,0.12419257],[76936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731092763569,[[76904.0,0.064947],[76899.0,0.3608],[76896.0,0.16181582],[76891.0,0.3608],[76884.0,0.34684436]],[[76905.0,0.12419257],[76906.0,0.01532526],[76909.0,0.1328],[76911.0,0.3608],[76912.0,0.02990165]]]
["bitfinex-derivatives","BTCF0:USTF0",1731092786501,[[76854.0,0.3608],[76852.0,0.0784],[76850.0,0.3608],[76848.0,0.064994],[76843.0,0.20039257]],[[76870.0,0.25659257],[76872.0,0.3608],[76879.0,0.064969],[76881.0,0.3608],[76886.0,0.0019519]]]
["bitfinex-derivatives","BTCF0:USTF0",1731092852649,[[76891.0,0.14442612],[76888.0,0.3608],[76883.0,0.32494772],[76881.0,0.3608],[76877.0,0.1027974]],[[76892.0,0.12453603],[76893.0,0.01774143],[76903.0,0.3608],[76904.0,0.09484874],[76906.0,1.50088]]]
["bitfinex-derivatives","BTCF0:USTF0",1731092855051,[[76891.0,0.064958],[76883.0,0.14348544],[76881.0,0.3608],[76878.0,0.07726253],[76869.0,0.08994772]],[[76892.0,0.12453603],[76893.0,0.01774143],[76895.0,0.0751],[76896.0,0.3608],[76898.0,0.064953]]]
["bitfinex-derivatives","BTCF0:USTF0",1731092894981,[[76864.0,0.064981],[76856.0,0.08079609],[76855.0,0.3628],[76850.0,0.08994772],[76849.0,0.064994]],[[76866.0,0.15443643],[76871.0,0.00088],[76874.0,0.45566717],[76889.0,0.18949603],[76917.0,0.064937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731092955326,[[76955.0,0.064904],[76949.0,0.3608],[76947.0,0.064911],[76944.0,0.01558905],[76942.0,0.425715]],[[76956.0,0.07235921],[76958.0,0.01648661],[76963.0,0.02988366],[76964.0,0.12453603],[77019.0,0.2968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731092978127,[[76914.0,0.0711],[76904.0,0.3608],[76893.0,0.72836],[76839.0,0.18486757],[76822.0,0.69748787]],[[76933.0,1.8468635],[76934.0,0.50976211],[76935.0,0.24907206],[76942.0,0.3608],[76958.0,0.00646264]]]
["bitfinex-derivatives","BTCF0:USTF0",1731093040286,[[76974.0,0.064888],[76969.0,0.063],[76967.0,0.064894],[76962.0,0.425698],[76955.0,0.3608]],[[76975.0,0.02986724],[76976.0,0.13084],[76978.0,1.5],[76979.0,0.12453603],[76985.0,0.064879]]]
["bitfinex-derivatives","BTCF0:USTF0",1731093083815,[[76892.0,0.064957],[76886.0,0.0575],[76884.0,0.0576],[76882.0,0.4193],[76880.0,0.064967]],[[76893.0,0.001],[76894.0,0.01689686],[76897.0,0.12453603],[76902.0,0.39067898],[76908.0,1.55978]]]
["bitfinex-derivatives","BTCF0:USTF0",1731093142160,[[76969.0,0.425693],[76963.0,0.18943403],[76962.0,0.3608],[76960.0,0.0649],[76956.0,0.4966]],[[76970.0,0.06588173],[76980.0,0.00194939],[76981.0,0.12453603],[76998.0,0.3608],[76999.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731093164085,[[76999.0,0.064867],[76996.0,0.49728],[76995.0,0.0798],[76994.0,0.49032],[76989.0,0.18941203]],[[77000.0,1e-06],[77005.0,0.01714999],[77009.0,0.3608],[77011.0,0.12453603],[77013.0,0.064856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731093220519,[[77032.0,0.064839],[77027.0,0.01197231],[77026.0,0.0357],[77020.0,0.3608],[77018.0,0.12453603]],[[77034.0,0.3822344],[77039.0,0.12453603],[77040.0,0.064833],[77041.0,0.48964],[77044.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731093244148,[[77024.0,0.035],[77023.0,0.0368],[77022.0,0.3608],[77014.0,0.425648]],[[77037.0,0.02195035],[77040.0,0.12864],[77042.0,0.18936203],[77045.0,0.02983141],[77059.0,1.53079141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731093277357,[[77010.0,0.064858],[77003.0,0.064],[77002.0,0.12453603],[76999.0,0.064867],[76998.0,0.0304]],[[77011.0,0.3608],[77014.0,0.02199004],[77015.0,0.15827912],[77020.0,0.06485],[77037.0,0.064836]]]
["bitfinex-derivatives","BTCF0:USTF0",1731093327195,[[77039.0,0.064833],[77038.0,0.3608],[77030.0,0.3608],[77027.0,0.0319],[77023.0,0.0324]],[[77045.0,0.14595073],[77046.0,0.22242],[77052.0,0.79804],[77055.0,0.3608],[77063.0,0.064814]]]
["bitfinex-derivatives","BTCF0:USTF0",1731093345007,[[77047.0,0.00194678],[77037.0,0.0308],[77032.0,0.18937503],[77029.0,0.0323],[77028.0,0.48868]],[[77048.0,0.064826],[77051.0,0.12788],[77054.0,0.3608],[77057.0,0.3608],[77058.0,0.12453603]]]
["bitfinex-derivatives","BTCF0:USTF0",1731093404459,[[76998.0,0.0315],[76994.0,0.0322],[76986.0,0.54952716],[76984.0,0.00194828],[76950.0,0.50303511]],[[77001.0,0.064866],[77008.0,0.12744],[77009.0,0.3608],[77015.0,0.064854],[77018.0,0.39464572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731093427094,[[76983.0,0.3608],[76982.0,0.12417056],[76977.0,0.096485],[76973.0,0.3608],[76971.0,0.0324]],[[76997.0,0.064869],[76998.0,0.064868],[76999.0,0.12417056],[77004.0,0.48808],[77009.0,0.064859]]]
["bitfinex-derivatives","BTCF0:USTF0",1731093457926,[[76999.0,0.00194812],[76996.0,0.3608],[76984.0,0.31535509],[76982.0,0.3608],[76973.0,0.29354885]],[[77017.0,0.12704],[77020.0,0.03230597],[77021.0,0.03072088],[77023.0,0.90991509],[77028.0,0.501363]]]
["bitfinex-derivatives","BTCF0:USTF0",1731093498834,[[76977.0,0.0328],[76976.0,0.3608],[76973.0,0.064889],[76972.0,0.18820973],[76968.0,0.3608]],[[76985.0,0.064879],[76986.0,0.12676],[76988.0,0.46886291],[76989.0,0.3608],[77006.0,0.064861]]]
["bitfinex-derivatives","BTCF0:USTF0",1731093518946,[[76969.0,0.07919299],[76968.0,0.064893],[76967.0,0.3608],[76965.0,0.18820973],[76962.0,0.3608]],[[76970.0,0.00194973],[76971.0,0.02985995],[76976.0,0.1268],[76983.0,0.064881],[76987.0,0.4366]]]
["bitfinex-derivatives","BTCF0:USTF0",1731093573794,[[76884.0,0.3608],[76875.0,0.0308],[76873.0,0.3608],[76872.0,0.05120991],[76871.0,0.15537114]],[[76885.0,0.064963],[76892.0,0.16004718],[76893.0,0.12447114],[76894.0,0.3608],[76900.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731093593310,[[76903.0,0.3608],[76893.0,0.3608],[76890.0,0.06439198],[76884.0,0.07912653],[76877.0,0.12648]],[[76904.0,0.064947],[76905.0,0.12648],[76906.0,0.03332683],[76909.0,1.5],[76912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731093650858,[[76912.0,0.1087311],[76909.0,0.3608],[76905.0,0.49736],[76904.0,0.00195011],[76895.0,0.16839264]],[[76919.0,0.3608],[76920.0,0.12429446],[76926.0,0.3608],[76927.0,0.126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731093661854,[[76919.0,0.14385613],[76913.0,0.08989609],[76908.0,0.10273839],[76904.0,0.00195011],[76902.0,0.11498149]],[[76920.0,0.166495],[76921.0,0.15416364],[76924.0,0.36275091],[76925.0,0.0325],[76926.0,0.064929]]]
["bitfinex-derivatives","BTCF0:USTF0",1731093729628,[[76943.0,0.064914],[76936.0,0.06492],[76930.0,0.45124414],[76927.0,0.0643],[76909.0,0.12835121]],[[76944.0,0.5362828],[76945.0,0.12548],[76951.0,1.50112001],[76956.0,0.06685393],[77051.0,0.16750501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731093751244,[[76938.0,0.25353205],[76935.0,0.12835121],[76931.0,0.3608],[76927.0,0.15759446],[76907.0,0.13569918]],[[76939.0,0.064918],[76940.0,0.1252],[76944.0,0.39066261],[76950.0,1.5],[76951.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731093812092,[[76905.0,0.064947],[76893.0,0.064957],[76892.0,0.0319],[76891.0,0.3608],[76889.0,0.05091333]],[[76906.0,0.41398692],[76908.0,0.1246],[76910.0,0.064943],[76912.0,0.12429446],[76935.0,0.12429446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731093842498,[[76957.0,0.064903],[76956.0,0.001],[76953.0,0.3608],[76947.0,0.0306],[76946.0,0.3608]],[[76958.0,0.17470957],[76959.0,0.189101],[76961.0,0.3608],[76965.0,0.0308],[76972.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731093867922,[[76950.0,0.065909],[76946.0,0.3608],[76944.0,0.3608],[76942.0,0.064915],[76940.0,0.12429446]],[[76951.0,0.00245849],[76966.0,0.12429446],[76967.0,0.36274953],[76977.0,0.3608],[76979.0,0.00132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731093921947,[[76885.0,0.3608],[76881.0,0.064966],[76875.0,0.096],[76874.0,0.3608],[76871.0,0.10340718]],[[76890.0,0.18925346],[76891.0,0.12324],[76895.0,0.3608],[76903.0,0.11689214],[76953.0,0.650507]]]
["bitfinex-derivatives","BTCF0:USTF0",1731093942783,[[76869.0,0.064977],[76862.0,0.064983],[76858.0,0.3608],[76857.0,0.12429446],[76855.0,0.0314]],[[76870.0,0.3608],[76871.0,0.05093607],[76878.0,0.3608],[76879.0,0.18926346],[76975.0,0.81731432]]]
["bitfinex-derivatives","BTCF0:USTF0",1731094004041,[[76912.0,0.15201752],[76909.0,0.11627148],[76906.0,0.0325],[76905.0,0.3608],[76904.0,0.12429446]],[[76913.0,0.3608],[76914.0,0.00195087],[76920.0,0.425734],[76924.0,0.12429446],[76927.0,0.12276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731094030565,[[76952.0,0.064907],[76946.0,0.12429446],[76941.0,0.064915],[76939.0,0.3608],[76926.0,0.03180561]],[[76953.0,0.4130856],[76957.0,0.0323],[76959.0,0.42474981],[76964.0,0.15415017],[77144.0,0.27207975]]]
["bitfinex-derivatives","BTCF0:USTF0",1731094107039,[[77003.0,0.064864],[76994.0,0.3608],[76992.0,0.0318],[76987.0,0.219437],[76984.0,0.12429446]],[[77004.0,0.12429446],[77007.0,0.41199352],[77011.0,0.064857],[77012.0,0.12216],[77014.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731094138445,[[77026.0,0.064844],[77021.0,0.3608],[77016.0,0.0313],[77015.0,0.12429446],[77014.0,0.3608]],[[77027.0,0.12192],[77029.0,0.0328],[77030.0,0.425641],[77031.0,0.12429446],[77034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731094162758,[[77034.0,0.49207207],[77028.0,0.4242],[77027.0,0.12429446],[77015.0,0.0322],[77010.0,0.4974]],[[77035.0,0.00194783],[77060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731094223137,[[77052.0,0.0634],[77049.0,0.05131369],[77048.0,0.3608],[77046.0,0.12429446],[77045.0,0.12132]],[[77064.0,0.41200128],[77066.0,0.12429446],[77072.0,0.12132],[77074.0,0.09462014],[77078.0,0.064801]]]
["bitfinex-derivatives","BTCF0:USTF0",1731094243851,[[77014.0,0.128254],[77013.0,0.0329],[77011.0,0.48196],[77010.0,0.12429446],[77003.0,0.10144563]],[[77024.0,0.064847],[77029.0,0.41109623],[77030.0,0.12429446],[77032.0,0.3608],[77034.0,0.12116]]]
["bitfinex-derivatives","BTCF0:USTF0",1731094301577,[[76982.0,0.0315],[76979.0,0.064884],[76977.0,0.36132],[76974.0,0.0653],[76970.0,0.62157446]],[[76994.0,0.5373269],[76998.0,0.48156],[77002.0,0.064865],[77027.0,0.12429446],[77050.0,0.64980901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731094323898,[[76983.0,0.064881],[76971.0,0.09021957],[76967.0,0.19113736],[76964.0,0.3608],[76963.0,0.0302]],[[76984.0,0.54628],[76985.0,0.08010111],[76988.0,0.12429446],[76993.0,0.0313],[76994.0,0.45551571]]]
["bitfinex-derivatives","BTCF0:USTF0",1731094377334,[[76992.0,0.00058],[76989.0,0.02982447],[76986.0,0.064878],[76976.0,0.0639],[76973.0,0.12429446]],[[77003.0,0.7504],[77004.0,0.24858892],[77007.0,1.5],[77008.0,0.0316],[77010.0,0.12008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731094398448,[[76943.0,0.126514],[76942.0,0.05037571],[76939.0,0.12429446],[76935.0,0.0315],[76934.0,0.64733195]],[[76944.0,0.3608],[76956.0,0.08130687],[76957.0,0.3109],[76959.0,0.185101],[77077.0,0.18157123]]]
["bitfinex-derivatives","BTCF0:USTF0",1731094449389,[[76834.0,0.065007],[76824.0,0.065015],[76823.0,0.18902473],[76821.0,0.06428983],[76819.0,0.065019]],[[76835.0,0.3618],[76839.0,0.05137814],[76843.0,0.02991212],[76844.0,0.3608],[76849.0,0.18902473]]]
["bitfinex-derivatives","BTCF0:USTF0",1731094474204,[[76809.0,0.065028],[76805.0,0.0322],[76802.0,0.23985407],[76800.0,0.3608],[76797.0,0.065038]],[[76810.0,1e-06],[76819.0,0.3608],[76826.0,0.48072],[76832.0,0.18904809],[76841.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731094495516,[[76875.0,0.064971],[76866.0,0.064979],[76860.0,0.064984],[76859.0,0.41274029],[76857.0,0.11984]],[[76876.0,1.5],[76877.0,0.3608],[76884.0,0.17205859],[76885.0,0.3608],[76890.0,0.18904809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731094557149,[[76959.0,0.064901],[76958.0,0.0303],[76955.0,0.3608],[76949.0,0.03],[76946.0,0.3608]],[[76961.0,0.3608],[76962.0,0.11952],[76963.0,0.12428302],[76964.0,0.064897],[76969.0,0.40141584]]]
["bitfinex-derivatives","BTCF0:USTF0",1731094576771,[[76943.0,0.064914],[76939.0,0.15349016],[76937.0,0.0332],[76936.0,0.0629],[76932.0,0.18840651]],[[76944.0,0.04148101],[76956.0,0.18840651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731094638736,[[76931.0,0.12584857],[76929.0,0.00194988],[76926.0,0.13617664],[76920.0,0.11647255],[76913.0,0.31884704]],[[76932.0,0.12429986],[76933.0,0.3608],[76936.0,0.09722],[76937.0,0.1194],[76938.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731094671072,[[77030.0,0.064841],[77029.0,0.0309],[77028.0,0.3608],[77026.0,0.3608],[77016.0,0.12429986]],[[77031.0,0.04244416],[77032.0,0.11908],[77039.0,0.12429986],[77044.0,0.09130662],[77050.0,0.15412994]]]
["bitfinex-derivatives","BTCF0:USTF0",1731094739711,[[76997.0,0.064869],[76989.0,0.0641],[76988.0,0.0333],[76987.0,0.54997686],[76966.0,0.56344375]],[[76998.0,0.45959863],[76999.0,0.00194875],[77005.0,0.11856],[77007.0,0.48629987],[77008.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1731094772133,[[77019.0,0.06485],[77012.0,0.425656],[77009.0,0.12429986],[77008.0,0.064859],[77004.0,0.0954]],[[77020.0,0.14811763],[77024.0,0.39470536],[77027.0,0.0305],[77028.0,0.00194811],[77030.0,0.12429986]]]
["bitfinex-derivatives","BTCF0:USTF0",1731094809562,[[77023.0,0.064847],[77012.0,0.3608],[77011.0,0.0944],[77003.0,0.425664],[77002.0,0.07961629]],[[77024.0,0.51366208],[77025.0,0.18906902],[77027.0,0.064844],[77035.0,0.3914],[77039.0,0.46619644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731094865389,[[77026.0,0.064844],[77013.0,0.3608],[77010.0,0.064857],[77006.0,0.064861],[77004.0,0.094]],[[77027.0,0.51343872],[77030.0,0.09466936],[77034.0,1.86200001],[77040.0,0.0956],[77081.0,0.16759478]]]
["bitfinex-derivatives","BTCF0:USTF0",1731094911333,[[77098.0,0.064784],[77089.0,0.064791],[77083.0,0.064796],[77082.0,0.87402353],[77075.0,0.18032]],[[77099.0,0.00194591],[77112.0,0.11712],[77114.0,0.02982836],[77117.0,0.0625],[77118.0,0.36739852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731094959365,[[77170.0,0.00069],[77163.0,0.064729],[77160.0,0.16984703],[77159.0,0.12402353],[77158.0,0.033]],[[77171.0,0.62496563],[77181.0,0.064715],[77182.0,0.3608],[77211.0,0.12402353],[77231.0,0.14715024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731094976372,[[77107.0,0.064776],[77099.0,0.18771817],[77098.0,0.11852],[77094.0,0.064787],[77083.0,0.02979975]],[[77109.0,0.01598349],[77110.0,0.3608],[77118.0,0.3608],[77120.0,0.0408917],[77124.0,0.11852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731095032609,[[77034.0,0.064838],[77029.0,0.0333],[77027.0,0.00194744],[77023.0,0.07050565],[77022.0,0.37568617]],[[77035.0,0.3608],[77044.0,0.3608],[77045.0,0.064829],[77047.0,0.12312],[77048.0,0.04036719]]]
["bitfinex-derivatives","BTCF0:USTF0",1731095068063,[[77108.0,0.01154715],[77102.0,0.3608],[77095.0,0.09647],[77094.0,0.5307735],[77093.0,0.064787]],[[77117.0,0.12032],[77118.0,1.5],[77119.0,0.54943817],[77125.0,0.4252],[77134.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731095106101,[[77113.0,0.07617801],[77089.0,0.00194586],[77088.0,0.3608],[77087.0,0.064793],[77083.0,0.12366581]],[[77114.0,0.11824],[77115.0,1.86164],[77119.0,0.24733162],[77121.0,0.0928],[77122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731095123111,[[77114.0,0.03]],[[77136.0,0.18753513],[77142.0,0.40123065],[77145.0,0.0923],[77193.0,0.09114584],[77219.0,0.16666]]]
["bitfinex-derivatives","BTCF0:USTF0",1731095141920,[[77120.0,0.08992382],[77119.0,0.08832333],[77114.0,0.10261114],[77111.0,0.06487],[77108.0,0.11397894]],[[77122.0,0.3608],[77123.0,0.15308],[77124.0,0.12370872],[77130.0,0.39058442],[77135.0,1.50092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731095195571,[[77199.0,0.01136275],[77198.0,0.0647],[77194.0,0.3608],[77187.0,0.0333],[77184.0,0.3608]],[[77200.0,0.1],[77202.0,0.3608],[77208.0,0.23762955],[77211.0,0.1474],[77215.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1731095229899,[[77160.0,0.08970987],[77155.0,0.16998937],[77154.0,0.10198498],[77146.0,0.47477894],[77142.0,0.12756792]],[[77165.0,0.0306],[77167.0,0.02976885],[77168.0,0.3608],[77170.0,0.0308],[77171.0,0.4354]]]
["bitfinex-derivatives","BTCF0:USTF0",1731095267508,[[77213.0,0.3608],[77206.0,0.4848714],[77205.0,0.00194265],[77199.0,0.006],[77185.0,0.08946951]],[[77228.0,0.4841914],[77231.0,0.06206594],[77233.0,0.15910298],[77362.0,0.16666],[77400.0,0.32512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731095293468,[[77215.0,0.08946951],[77212.0,0.33489],[77210.0,0.10198498],[77207.0,0.06487],[77186.0,0.49736]],[[77218.0,0.064677],[77221.0,0.3608],[77222.0,0.0936],[77225.0,0.05127202],[77228.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1731095337678,[[77181.0,0.3608],[77174.0,0.49732],[77171.0,0.03906047],[77170.0,0.1233914],[77117.0,0.01944]],[[77187.0,0.0318],[77190.0,0.3608],[77191.0,0.00194414],[77194.0,0.2653914],[77208.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731095357781,[[77201.0,0.064691],[77199.0,0.3608],[77190.0,0.3608],[77187.0,0.006],[77186.0,0.0019434]],[[77202.0,0.01475757],[77203.0,0.0302],[77205.0,0.3608],[77206.0,0.13672],[77210.0,0.25660194]]]
["bitfinex-derivatives","BTCF0:USTF0",1731095384097,[[77144.0,0.064739],[77134.0,0.00194429],[77128.0,0.04634037],[77126.0,0.71484185],[77125.0,0.45057848]],[[77147.0,0.3608],[77149.0,0.13168],[77155.0,0.3608],[77157.0,0.18744185],[77158.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1731095426423,[[77118.0,0.08969607],[77115.0,0.17186],[77114.0,0.39524523],[77112.0,0.10230181],[77110.0,0.04080247]],[[77129.0,0.0329],[77130.0,0.40023944],[77138.0,0.18749942],[77139.0,0.3608],[77152.0,0.064726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731095445139,[[77136.0,0.3608],[77133.0,0.0288],[77132.0,0.18749942],[77127.0,0.0329]],[[77150.0,0.00794514],[77154.0,0.213604],[77156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731095492890,[[77139.0,1.28630979],[77138.0,0.1154074],[77132.0,0.12752615],[77128.0,0.14027877],[77119.0,0.064753]],[[77140.0,0.85347186],[77141.0,0.064735],[77142.0,0.12358244],[77144.0,0.12358244],[77149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731095509606,[[77147.0,0.064729],[77143.0,0.031],[77142.0,0.03976875],[77139.0,0.42559],[77133.0,0.06405191]],[[77149.0,0.12358244],[77153.0,0.3608],[77163.0,0.49508],[77165.0,0.15336925],[77168.0,0.0398409]]]
["bitfinex-derivatives","BTCF0:USTF0",1731095539328,[[77112.0,0.18788949],[77109.0,0.10233747],[77105.0,0.11514371],[77101.0,0.06479],[77100.0,0.22811278]],[[77113.0,0.52392619],[77114.0,0.48752],[77115.0,0.12358244],[77120.0,0.0623],[77121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731095578543,[[77075.0,0.3608],[77070.0,0.08972561],[77067.0,0.0301],[77066.0,0.54911756],[77013.0,0.11930308]],[[77076.0,0.00194684],[77077.0,0.064789],[77079.0,0.02981528],[77089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731095631091,[[77086.0,0.06478],[77083.0,0.10241046],[77080.0,0.18749266],[77078.0,0.3627459],[77077.0,0.24320212]],[[77087.0,0.06478],[77093.0,0.12248],[77095.0,0.3608],[77100.0,0.18763756],[77102.0,0.097568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731095647402,[[77105.0,0.15108148],[77102.0,0.3608],[77100.0,0.10273828],[77095.0,0.063],[77094.0,0.3608]],[[77107.0,0.064764],[77115.0,0.48264],[77116.0,0.21983756],[77121.0,0.3608],[77123.0,0.06475]]]
["bitfinex-derivatives","BTCF0:USTF0",1731095670423,[[77095.0,0.3608],[77089.0,0.05737449],[77088.0,0.3608],[77082.0,0.0322],[77078.0,0.49732]],[[77096.0,0.12288966],[77102.0,0.1218],[77104.0,0.18763756],[77106.0,0.3608],[77107.0,0.09456612]]]
["bitfinex-derivatives","BTCF0:USTF0",1731095728950,[[77081.0,0.064785],[77080.0,0.3608],[77072.0,0.0626],[77071.0,0.0316],[77054.0,0.49732]],[[77083.0,0.12373055],[77091.0,0.064777],[77092.0,0.36274686],[77093.0,0.1628],[77094.0,0.05839726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731095742868,[[77103.0,0.3608],[77091.0,0.3608],[77089.0,0.0301],[77088.0,0.095465],[77086.0,0.15532]],[[77104.0,0.064752],[77109.0,0.02981246],[77111.0,1.5],[77112.0,0.18773675],[77113.0,0.06046484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731095808224,[[77125.0,0.44451913],[77120.0,0.14154953],[77114.0,0.11569263],[77111.0,0.0309]],[[77126.0,0.064738],[77128.0,0.12365201],[77130.0,0.05952614],[77132.0,0.05989683],[77137.0,0.064729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731095827939,[[77165.0,0.48445201],[77163.0,0.36274386],[77158.0,0.13324],[77154.0,0.06472],[77153.0,0.4966]],[[77183.0,0.033],[77185.0,0.15344449],[77188.0,0.13324],[77201.0,0.064681],[77206.0,0.43544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731095885781,[[77062.0,0.064801],[77059.0,0.0315],[77056.0,0.0313],[77049.0,0.09119855],[77048.0,0.08996881]],[[77063.0,0.12365201],[77065.0,0.3608],[77069.0,0.1284],[77070.0,0.064795],[77073.0,0.15585201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731095909799,[[76992.0,0.06486],[76984.0,0.032],[76981.0,0.4247],[76978.0,0.13577141]],[[76993.0,0.18153015],[76995.0,0.1244],[77003.0,0.3608],[77004.0,0.12365201],[77009.0,0.00194893]]]
["bitfinex-derivatives","BTCF0:USTF0",1731095958141,[[77017.0,0.34044267],[77016.0,0.06484],[77005.0,0.0321],[77004.0,0.064851],[76989.0,0.36096806]],[[77018.0,0.54209657],[77023.0,0.12393717],[77025.0,0.02983627],[77026.0,0.3608],[77029.0,0.06483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731095976154,[[77016.0,0.21887915],[77010.0,0.064845],[77009.0,0.12914823],[77003.0,0.14214049],[76979.0,0.49732]],[[77017.0,0.54957717],[77019.0,0.54978511],[77022.0,0.0309],[77027.0,1.62393717],[77527.0,0.16148232]]]
["bitfinex-derivatives","BTCF0:USTF0",1731095996969,[[76953.0,0.12924869],[76948.0,0.14214049],[76944.0,0.1155865],[76943.0,0.3608],[76939.0,0.0333]],[[76954.0,0.064893],[76956.0,0.12393717],[76959.0,0.064889],[76960.0,0.3608],[76964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731096041199,[[76961.0,0.064886],[76945.0,0.3608],[76942.0,0.064903],[76938.0,1.041028],[76937.0,0.0316]],[[76963.0,0.42077965],[76964.0,0.064885],[76967.0,0.13224],[76968.0,0.3608],[76970.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1731096059706,[[76964.0,0.08529994],[76961.0,0.11641578],[76955.0,0.19414069],[76952.0,0.3608],[76949.0,0.17564049]],[[76965.0,0.064884],[76966.0,0.13292],[76967.0,0.0316],[76968.0,0.3608],[76969.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731096108728,[[77003.0,0.3608],[76996.0,0.3608],[76991.0,0.18824251],[76985.0,0.49728],[76966.0,0.06498019]],[[77005.0,0.064849],[77013.0,0.3608],[77017.0,0.13768],[77018.0,0.06273723],[77019.0,0.18824251]]]
["bitfinex-derivatives","BTCF0:USTF0",1731096129940,[[76932.0,0.36],[76927.0,0.064915],[76920.0,0.3608],[76918.0,0.18824251],[76916.0,0.0336]],[[76933.0,0.3608],[76945.0,0.3608],[76947.0,0.064899],[76953.0,0.18824251],[76955.0,0.0019504]]]
["bitfinex-derivatives","BTCF0:USTF0",1731096189572,[[77000.0,0.064847],[76989.0,0.3608],[76986.0,0.04720458],[76985.0,0.064859],[76977.0,0.18800116]],[[77001.0,0.3608],[77006.0,0.04578577],[77010.0,0.425639],[77017.0,0.21785099],[77029.0,0.064823]]]
["bitfinex-derivatives","BTCF0:USTF0",1731096208387,[[76978.0,0.08781669],[76974.0,0.064875],[76970.0,0.18818718],[76969.0,0.0356],[76965.0,0.18128]],[[76981.0,0.064869],[76985.0,0.3608],[76991.0,0.0674],[76993.0,0.0337],[76996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731096257850,[[77046.0,0.425608],[77045.0,0.04653575],[77044.0,0.14932],[77039.0,0.3608],[77027.0,0.064824]],[[77056.0,0.0648],[77059.0,0.40863139],[77065.0,0.0358],[77066.0,0.0356],[77067.0,0.3945]]]
["bitfinex-derivatives","BTCF0:USTF0",1731096288166,[[77051.0,0.48459256],[77044.0,0.3608],[77043.0,0.064811],[77040.0,0.18152],[77039.0,0.04948799]],[[77055.0,0.064801],[77056.0,0.0448],[77064.0,0.3608],[77068.0,0.0436],[77073.0,0.29442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731096307285,[[77034.0,0.12882399],[77029.0,0.14168957],[77018.0,0.3608],[77015.0,0.0438],[77014.0,0.13476]],[[77040.0,0.815013],[77044.0,0.42918],[77045.0,0.12379256],[77047.0,0.0473],[77048.0,0.36248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731096356021,[[76986.0,0.17915036],[76985.0,0.04712954],[76984.0,0.47682337],[76983.0,0.0019479],[76979.0,0.064864]],[[76992.0,0.064854],[76996.0,0.3608],[76997.0,0.13324],[77003.0,0.52927256],[77130.0,0.16770853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731096396762,[[77039.0,0.3608],[77032.0,0.3608],[77031.0,0.25431256],[77020.0,0.02981885],[77000.0,0.06494]],[[77040.0,0.064813],[77047.0,0.0449],[77048.0,0.3608],[77050.0,0.04775237],[77052.0,0.064803]]]
["bitfinex-derivatives","BTCF0:USTF0",1731096428186,[[77063.0,0.10398804],[77058.0,0.48459256],[77056.0,0.04729719],[77055.0,0.16956163],[77052.0,0.193403]],[[77064.0,0.425593],[77066.0,0.04561091],[77068.0,0.00194691],[77070.0,0.0835],[77073.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1731096456394,[[77090.0,0.40815359],[77082.0,0.064778],[77080.0,0.12379256],[77077.0,0.12848],[77076.0,0.3608]],[[77091.0,0.06477],[77099.0,0.0827],[77100.0,0.14718452],[77102.0,0.12379256],[77103.0,0.064761]]]
["bitfinex-derivatives","BTCF0:USTF0",1731096535143,[[77033.0,0.00194687],[77032.0,0.0415],[77025.0,0.12378282],[77024.0,0.0405],[77019.0,0.11601604]],[[77034.0,0.064818],[77040.0,0.553253],[77041.0,0.3608],[77046.0,0.12378282],[77047.0,0.33012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731096554250,[[77006.0,0.08510801],[77005.0,0.3608],[77001.0,0.16338282],[76999.0,0.149248],[76995.0,0.04631913]],[[77007.0,0.064841],[77019.0,0.064831],[77020.0,0.12378282],[77021.0,0.47148021],[77022.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1731096602487,[[77058.0,0.425598],[77053.0,0.12378282],[77052.0,0.08317266],[77051.0,0.083],[77050.0,0.425604]],[[77059.0,0.00194733],[77063.0,0.04649551],[77068.0,0.48776],[77072.0,0.0417],[77073.0,0.12378282]]]
["bitfinex-derivatives","BTCF0:USTF0",1731096643824,[[77094.0,0.425568],[77091.0,0.3608],[77088.0,0.04511994],[77086.0,0.12378282],[77085.0,0.079]],[[77095.0,0.0019467],[77099.0,0.04472921],[77100.0,0.1],[77104.0,0.12378282],[77110.0,0.12652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731096673331,[[77132.0,0.425536],[77117.0,0.0777],[77116.0,0.3608],[77112.0,0.12378282],[77104.0,0.12612]],[[77133.0,0.4205],[77134.0,0.12378282],[77135.0,0.04334533],[77137.0,0.07379075],[77151.0,0.3672098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731096732073,[[77032.0,0.06482],[77023.0,0.0408],[77022.0,0.3608],[77015.0,0.064834],[77014.0,0.3608]],[[77033.0,0.10855899],[77034.0,0.12572],[77038.0,0.21776767],[77045.0,0.02982039],[77050.0,0.064805]]]
["bitfinex-derivatives","BTCF0:USTF0",1731096756588,[[77013.0,0.064836],[77008.0,0.1292351],[77004.0,0.00194788],[77002.0,0.50176045],[77000.0,0.1]],[[77014.0,0.71879191],[77015.0,0.02983387],[77022.0,0.0412],[77023.0,0.02983335],[77028.0,0.468084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731096797027,[[76802.0,0.1444],[76800.0,0.1],[76785.0,0.25109058],[76780.0,0.02989322],[76767.0,0.065044]],[[76813.0,0.3608],[76819.0,0.18606258],[76820.0,0.3608],[76823.0,0.03517063],[76836.0,0.064986]]]
["bitfinex-derivatives","BTCF0:USTF0",1731096830558,[[76810.0,0.065007],[76801.0,0.065015],[76800.0,0.13632436],[76797.0,0.49816],[76794.0,0.18622448]],[[76811.0,0.3608],[76818.0,0.3608],[76819.0,0.0415],[76822.0,0.02990613],[76828.0,0.13736]]]
["bitfinex-derivatives","BTCF0:USTF0",1731096883793,[[76773.0,0.12501309],[76772.0,0.065039],[76762.0,0.1264],[76760.0,0.39577358],[76755.0,0.49402937]],[[76774.0,0.3608],[76779.0,0.3608],[76783.0,0.065031],[76787.0,0.03603285],[76789.0,0.15493349]]]
["bitfinex-derivatives","BTCF0:USTF0",1731096901496,[[76751.0,0.160857],[76749.0,0.0478],[76744.0,0.02992003],[76733.0,0.09159517],[76719.0,0.06506]],[[76765.0,0.7216],[76771.0,0.0472],[76775.0,0.12501309],[76778.0,0.08276667],[76795.0,0.065021]]]
["bitfinex-derivatives","BTCF0:USTF0",1731096921915,[[76792.0,0.1895327],[76790.0,0.12501309],[76784.0,0.12828],[76783.0,0.39572474],[76769.0,0.065041]],[[76793.0,0.3608],[76802.0,0.473994],[76809.0,0.17564],[76813.0,0.12501309],[76814.0,0.02991729]]]
["bitfinex-derivatives","BTCF0:USTF0",1731096955970,[[76754.0,0.15548],[76753.0,0.03597293],[76746.0,0.3608],[76742.0,0.43768],[76738.0,0.18657796]],[[76755.0,0.3608],[76762.0,0.3608],[76764.0,0.02993476],[76766.0,0.18657796],[76767.0,0.065044]]]
["bitfinex-derivatives","BTCF0:USTF0",1731096993894,[[76665.0,0.1648],[76660.0,0.21513601],[76659.0,0.065135],[76656.0,0.3608],[76645.0,0.84738]],[[76677.0,0.3608],[76682.0,0.3608],[76690.0,0.18652817],[76692.0,0.1648],[76696.0,0.02816205]]]
["bitfinex-derivatives","BTCF0:USTF0",1731097045916,[[76622.0,0.17833038],[76621.0,0.1732],[76619.0,0.0515],[76617.0,0.3608],[76616.0,0.62547866]],[[76632.0,0.3608],[76645.0,0.3608],[76646.0,0.0061],[76659.0,0.065136],[76662.0,0.18715866]]]
["bitfinex-derivatives","BTCF0:USTF0",1731097063236,[[76654.0,0.08949969],[76645.0,0.16556],[76643.0,0.0944529],[76642.0,0.26766729],[76641.0,0.15684917]],[[76655.0,0.3608],[76656.0,0.065138],[76659.0,0.02857181],[76664.0,0.3608],[76666.0,0.12554796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731097116475,[[76731.0,0.065087],[76723.0,0.0585],[76717.0,0.38979077],[76716.0,0.18148519],[76683.0,0.065127]],[[76733.0,0.3608],[76741.0,0.3608],[76745.0,0.216636],[76746.0,0.0546],[76751.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731097152998,[[76653.0,0.08739326],[76651.0,0.13732],[76650.0,0.065156],[76647.0,0.06],[76646.0,0.3608]],[[76661.0,0.3608],[76667.0,0.065141],[76669.0,0.38929035],[76670.0,0.18911608],[76675.0,0.13732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731097190025,[[76632.0,0.00195697],[76625.0,0.1294716],[76624.0,0.02881374],[76621.0,0.3608],[76620.0,0.4578321]],[[76633.0,0.3608],[76635.0,0.065163],[76641.0,0.3608],[76648.0,0.40956622],[76652.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731097211027,[[76645.0,0.09333766],[76641.0,0.14241876],[76640.0,0.0604],[76636.0,0.02807271],[76633.0,0.1163]],[[76646.0,0.065153],[76655.0,0.48601334],[76659.0,0.13036],[76661.0,0.0484],[76662.0,0.45429295]]]
["bitfinex-derivatives","BTCF0:USTF0",1731097235151,[[76627.0,0.1173],[76620.0,0.18241334],[76619.0,0.3608],[76618.0,0.13028],[76617.0,0.12985477]],[[76633.0,0.3608],[76637.0,0.3608],[76641.0,0.12521334],[76643.0,0.02580302],[76651.0,0.16636023]]]
["bitfinex-derivatives","BTCF0:USTF0",1731097288011,[[76618.0,0.240979],[76616.0,0.3608],[76609.0,0.12521334],[76603.0,0.13016],[76592.0,0.0652]],[[76632.0,0.68134034],[76640.0,0.11116],[76641.0,0.3608],[76645.0,0.02631703],[76651.0,0.071251]]]
["bitfinex-derivatives","BTCF0:USTF0",1731097319328,[[76605.0,0.0543],[76601.0,0.112],[76597.0,0.14302689],[76592.0,0.065201],[76590.0,0.00057]],[[76607.0,0.425989],[76611.0,0.12521334],[76614.0,0.13004],[76616.0,0.0579],[76617.0,0.36248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731097357045,[[76548.0,0.06524],[76545.0,0.0577],[76544.0,0.3608],[76538.0,0.1146]],[[76551.0,0.12521334],[76554.0,0.00011793],[76555.0,0.36075384],[76557.0,0.12992],[76565.0,0.065225]]]
["bitfinex-derivatives","BTCF0:USTF0",1731097374963,[[76537.0,0.0544],[76536.0,0.0569],[76535.0,0.3608]],[[76548.0,0.065239],[76550.0,0.12521334],[76554.0,0.36248],[76561.0,0.02618002],[76562.0,0.03001694]]]
["bitfinex-derivatives","BTCF0:USTF0",1731097422482,[[76513.0,0.09107883],[76509.0,0.3608],[76502.0,0.0587],[76501.0,0.0581],[76497.0,0.3608]],[[76514.0,0.0653874],[76517.0,0.12992],[76518.0,0.12521334],[76520.0,0.3608],[76523.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1731097440601,[[76521.0,0.3608],[76519.0,0.0574],[76518.0,0.0524],[76512.0,0.15592307],[76510.0,0.415]],[[76526.0,0.12521334],[76527.0,0.427822],[76531.0,0.0557],[76532.0,0.0564365],[76537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731097467208,[[76544.0,0.0542],[76543.0,0.12988],[76540.0,0.3608],[76538.0,0.12521334],[76531.0,0.3608]],[[76549.0,0.065243],[76551.0,0.3608],[76558.0,0.3608],[76560.0,0.12521334],[76565.0,0.065228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731097520636,[[76500.0,0.1015],[76487.0,0.1095],[76485.0,0.3608],[76481.0,0.14548827],[76473.0,0.09118599]],[[76502.0,0.68105634],[76505.0,0.0531],[76506.0,0.38675242],[76510.0,0.03002608],[76512.0,0.116574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731097541354,[[76465.0,0.59611334],[76459.0,0.0526],[76458.0,0.3608],[76456.0,0.02661194],[76452.0,0.12521334]],[[76475.0,0.01998889],[76479.0,0.02680391],[76485.0,0.50808],[76488.0,0.0061],[76495.0,0.17631334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731097600093,[[76504.0,0.00296026],[76501.0,0.48669334],[76499.0,0.02681598],[76496.0,0.13664],[76493.0,0.0953103]],[[76508.0,0.426077],[76513.0,0.02582901],[76517.0,0.1111],[76518.0,0.3608],[76532.0,0.134457]]]
["bitfinex-derivatives","BTCF0:USTF0",1731097620297,[[76481.0,0.0019609],[76467.0,0.12521334],[76460.0,0.065317],[76458.0,0.13668]],[[76482.0,0.122399],[76483.0,0.3608],[76489.0,0.13668],[76491.0,0.48725335],[76493.0,0.065291]]]
["bitfinex-derivatives","BTCF0:USTF0",1731097684650,[[76539.0,0.12521334],[76534.0,0.13016],[76530.0,0.3608],[76522.0,0.38641882],[76521.0,0.19047934]],[[76552.0,0.1086],[76559.0,0.3608],[76560.0,0.35284],[76561.0,0.0061],[76562.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731097702181,[[76492.0,0.47102],[76490.0,0.15185604],[76487.0,0.13],[76481.0,0.3608],[76480.0,0.0888194]],[[76497.0,0.065287],[76503.0,0.3608],[76513.0,0.51255515],[76517.0,0.12117],[76520.0,0.13084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731097763832,[[76530.0,0.00415732],[76519.0,0.12717328],[76517.0,0.3608],[76514.0,0.0551],[76500.0,0.52813483]],[[76531.0,0.47234138],[76534.0,0.07754395],[76535.0,0.3608],[76537.0,0.49132],[76540.0,0.06525]]]
["bitfinex-derivatives","BTCF0:USTF0",1731097790040,[[76502.0,0.0936923],[76498.0,0.25042668],[76497.0,0.3608],[76496.0,0.12970475],[76492.0,0.42609]],[[76503.0,0.002],[76506.0,0.065279],[76510.0,0.3608],[76514.0,0.02624055],[76520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731097808566,[[76501.0,0.17900413],[76500.0,0.11713479],[76497.0,0.12521334],[76495.0,0.02595566],[76493.0,0.12970475]],[[76502.0,0.067282],[76503.0,0.3608],[76507.0,0.02591901],[76509.0,0.0512],[76512.0,0.194714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731097859291,[[76472.0,0.08906883],[76471.0,0.12521334],[76467.0,0.11723694],[76461.0,0.49174323],[76455.0,0.065322]],[[76473.0,0.119107],[76476.0,0.13169608],[76477.0,0.3608],[76479.0,0.12888],[76482.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731097877820,[[76495.0,0.08753509],[76492.0,0.10390896],[76490.0,0.12521334],[76487.0,0.065295],[76486.0,0.1169398]],[[76496.0,0.09263241],[76500.0,0.41552],[76504.0,0.0548],[76506.0,0.360379],[76507.0,0.17721334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731097934754,[[76517.0,0.3015417],[76515.0,0.12521334],[76511.0,0.3608],[76510.0,0.19548948],[76508.0,0.0512]],[[76522.0,0.065265],[76525.0,0.0518],[76526.0,0.0481],[76527.0,0.3608],[76528.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731097953574,[[76516.0,0.00196004],[76501.0,0.12521334],[76498.0,0.45167527],[76494.0,0.10385018],[76492.0,0.12784]],[[76517.0,0.065269],[76519.0,0.4113],[76520.0,0.48948],[76521.0,0.12521334],[76528.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731098003208,[[76547.0,0.18800443],[76546.0,0.1170229],[76542.0,0.25529746],[76533.0,0.065256]],[[76548.0,0.3608],[76549.0,0.065243],[76553.0,0.052],[76554.0,0.0529],[76555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731098016507,[[76599.0,0.84681334],[76596.0,0.12712],[76595.0,0.065202],[76590.0,0.12521334],[76586.0,0.0511]],[[76600.0,0.101],[76609.0,0.02571188],[76613.0,0.0521],[76616.0,0.3608],[76622.0,0.42832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731098052631,[[76612.0,0.065188],[76610.0,0.3608],[76607.0,0.3608],[76606.0,0.09102193],[76600.0,0.10406912]],[[76613.0,0.07881751],[76615.0,0.065186],[76616.0,0.12521334],[76617.0,0.1047],[76619.0,0.12668]]]
["bitfinex-derivatives","BTCF0:USTF0",1731098109581,[[76549.0,0.12521334],[76548.0,0.0432],[76547.0,0.3608],[76544.0,0.065246],[76542.0,0.0406]],[[76555.0,0.065237],[76561.0,0.12656],[76562.0,0.3608],[76563.0,0.0836],[76564.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731098131885,[[76542.0,0.08450713],[76537.0,0.3608],[76534.0,0.11903839],[76533.0,0.12521334],[76491.0,0.2916]],[[76543.0,0.426047],[76550.0,0.02678313],[76551.0,0.191521],[76554.0,0.42031334],[76555.0,0.108038]]]
["bitfinex-derivatives","BTCF0:USTF0",1731098192248,[[76530.0,0.065258],[76524.0,0.0433],[76521.0,0.065266],[76520.0,0.12521334],[76518.0,0.3608]],[[76531.0,0.12572],[76536.0,0.03002663],[76539.0,0.02615502],[76540.0,0.3608],[76542.0,0.196748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731098205045,[[76545.0,0.065245],[76540.0,0.0424],[76537.0,0.0441],[76535.0,0.12521334],[76533.0,0.427055]],[[76546.0,0.3608],[76553.0,0.38826301],[76555.0,0.0832],[76556.0,0.065236],[76557.0,0.03002117]]]
["bitfinex-derivatives","BTCF0:USTF0",1731098277794,[[76573.0,0.0444],[76570.0,0.065224],[76565.0,0.0886],[76564.0,0.68111363],[76556.0,0.02553429]],[[76576.0,0.065219],[76580.0,0.36152],[76581.0,0.12492],[76585.0,0.3608],[76588.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1731098302358,[[76644.0,0.12448],[76643.0,0.12542535],[76641.0,0.75224],[76640.0,0.6608],[76637.0,0.065166]],[[76659.0,0.02578771],[76669.0,0.07124],[76671.0,0.12448],[76675.0,0.0202],[76678.0,0.2951]]]
["bitfinex-derivatives","BTCF0:USTF0",1731098363078,[[76571.0,0.3608],[76568.0,0.0457],[76567.0,0.19029446],[76563.0,0.3608],[76559.0,0.065243]],[[76582.0,0.12404],[76584.0,0.3608],[76592.0,0.3608],[76596.0,0.2951],[76599.0,0.02998992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731098401011,[[76552.0,0.065252],[76543.0,0.152859],[76541.0,0.17030425],[76538.0,0.065264],[76537.0,0.11684456]],[[76553.0,0.51136699],[76556.0,0.36152],[76561.0,0.12540425],[76562.0,0.065244],[76563.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1731098445837,[[76550.0,0.31491316],[76546.0,0.27738662],[76545.0,0.12540425],[76543.0,0.065254],[76527.0,0.00016376]],[[76551.0,0.21469379],[76557.0,0.3608],[76561.0,0.065239],[76565.0,0.112536],[76568.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1731098476585,[[76573.0,0.0454],[76572.0,0.0428],[76565.0,0.065235],[76564.0,0.36176],[76563.0,0.0417]],[[76574.0,0.065227],[76579.0,0.3608],[76585.0,0.27538745],[76587.0,0.11961297],[76588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731098499403,[[76603.0,0.12540425],[76598.0,0.0835],[76597.0,0.426007],[76590.0,0.0431],[76567.0,0.13250425]],[[76607.0,0.065199],[76614.0,0.12304],[76617.0,0.3608],[76619.0,0.044],[76620.0,0.546569]]]
["bitfinex-derivatives","BTCF0:USTF0",1731098560056,[[76650.0,0.425956],[76649.0,0.0445],[76641.0,0.065164],[76639.0,0.3608],[76632.0,0.065171]],[[76651.0,0.1251795],[76653.0,0.12292],[76658.0,0.3608],[76664.0,0.3366],[76670.0,0.110939]]]
["bitfinex-derivatives","BTCF0:USTF0",1731098581359,[[76638.0,0.3608],[76630.0,0.0885],[76629.0,0.36176],[76625.0,0.0461],[76624.0,1.3229165]],[[76639.0,0.191125],[76641.0,0.1251795],[76645.0,0.03189245],[76683.0,0.065129]]]
["bitfinex-derivatives","BTCF0:USTF0",1731098633490,[[76669.0,0.04934],[76655.0,0.0433],[76651.0,0.0903],[76650.0,0.3608],[76640.0,0.1051545]],[[76670.0,0.17332883],[76671.0,0.426665],[76675.0,0.2951],[76676.0,0.0439],[76679.0,0.4878]]]
["bitfinex-derivatives","BTCF0:USTF0",1731098675135,[[76655.0,0.3608],[76649.0,0.065163],[76647.0,0.3608],[76644.0,0.0437],[76637.0,0.1251795]],[[76656.0,0.065157],[76660.0,0.1251795],[76666.0,0.2222418],[76670.0,0.3842],[76671.0,0.39077321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731098698740,[[76640.0,0.16715919],[76637.0,0.40476],[76635.0,0.13002605],[76631.0,0.065179],[76629.0,0.50559689]],[[76641.0,0.3133495],[76651.0,0.065163],[76654.0,0.0341],[76655.0,0.3293],[76656.0,0.45660722]]]
["bitfinex-derivatives","BTCF0:USTF0",1731098769215,[[76626.0,0.16217639],[76625.0,0.36176],[76620.0,0.19490315],[76617.0,0.3608],[76615.0,0.033]],[[76627.0,0.188022],[76628.0,0.1251795],[76630.0,0.03304392],[76635.0,0.09515778],[76636.0,0.1251795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731098791032,[[76577.0,0.3608],[76565.0,0.065235],[76560.0,0.0356],[76559.0,0.0351],[76554.0,0.1251795]],[[76578.0,0.188064],[76582.0,0.0363],[76583.0,0.1251795],[76584.0,0.3608],[76585.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1731098832346,[[76583.0,0.3608],[76580.0,0.065222],[76579.0,0.1251795],[76578.0,0.3608],[76574.0,0.0701]],[[76590.0,0.065214],[76595.0,0.16177282],[76600.0,0.4859795],[76603.0,0.02999758],[76604.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1731098862782,[[76540.0,0.3608],[76535.0,0.0353],[76533.0,0.0673],[76531.0,0.065264],[76528.0,0.12959599]],[[76541.0,0.065255],[76548.0,0.3608],[76550.0,0.26060748],[76551.0,0.0367],[76552.0,0.16126123]]]
["bitfinex-derivatives","BTCF0:USTF0",1731098929637,[[76571.0,0.0315],[76569.0,0.065231],[76566.0,0.0303],[76563.0,0.0331],[76556.0,0.4848]],[[76574.0,0.3608],[76576.0,0.065226],[76585.0,0.28080046],[76586.0,0.3608],[76589.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731098950840,[[76596.0,0.065208],[76594.0,0.0307],[76593.0,0.12554046],[76591.0,0.0319],[76590.0,0.3608]],[[76603.0,0.0326],[76605.0,0.065201],[76612.0,0.12292],[76614.0,0.13164046],[76742.0,0.16689501]]]
["bitfinex-derivatives","BTCF0:USTF0",1731099015581,[[76568.0,0.09050691],[76567.0,0.12554046],[76566.0,0.42366],[76564.0,0.187916],[76548.0,0.1431287]],[[76582.0,0.03257275],[76588.0,0.0958],[76589.0,0.12268],[76591.0,0.12554046],[76601.0,0.065205]]]
["bitfinex-derivatives","BTCF0:USTF0",1731099062501,[[76596.0,0.10040683],[76595.0,0.0319],[76589.0,0.12554046],[76582.0,0.50408429],[76579.0,0.065222]],[[76597.0,0.187448],[76599.0,0.3608],[76602.0,0.03285652],[76609.0,0.12554046],[76610.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731099064405,[[76559.0,0.0319],[76554.0,0.12996918],[76550.0,0.0314],[76549.0,0.50408429],[76548.0,0.12554046]],[[76567.0,0.187473],[76570.0,0.3608],[76571.0,0.3608],[76573.0,0.12554046],[76578.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731099129499,[[76591.0,0.00195815],[76582.0,0.03189552],[76581.0,0.12554046],[76579.0,0.065223],[76578.0,0.3608]],[[76592.0,0.426012],[76593.0,0.0323],[76594.0,0.12164],[76601.0,0.12554046],[76604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731099157606,[[76623.0,0.0332],[76622.0,0.12554046],[76613.0,0.12554046],[76611.0,0.3608],[76608.0,0.12128]],[[76624.0,0.3608],[76631.0,0.0315],[76632.0,0.3608],[76637.0,0.0312],[76638.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731099216467,[[76542.0,0.03],[76537.0,0.0327],[76535.0,0.03268768],[76533.0,0.15724046],[76531.0,0.065263]],[[76543.0,0.065254],[76548.0,0.3608],[76549.0,0.15272444],[76552.0,0.12554046],[76553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731099254995,[[76574.0,0.11720761],[76572.0,0.18596596],[76567.0,0.22760746],[76566.0,0.12554046],[76562.0,0.14297412]],[[76576.0,0.3608],[76578.0,0.065224],[76579.0,0.1204],[76583.0,0.0329],[76586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731099297333,[[76602.0,0.08630702],[76598.0,0.10378246],[76595.0,0.06506943],[76594.0,0.0317],[76593.0,0.3608]],[[76603.0,0.4580585],[76605.0,0.12004],[76607.0,0.3608],[76608.0,0.12554046],[76614.0,0.065194]]]
["bitfinex-derivatives","BTCF0:USTF0",1731099323435,[[76553.0,0.10372365],[76551.0,0.0314],[76547.0,0.11686051],[76546.0,0.49172896],[76540.0,0.14297412]],[[76555.0,0.48634046],[76557.0,0.1198],[76563.0,0.48710046],[76567.0,0.09754805],[76569.0,0.2951]]]
["bitfinex-derivatives","BTCF0:USTF0",1731099382881,[[76595.0,0.08577379],[76592.0,0.1039197]],[[76596.0,0.3608],[76598.0,0.065207],[76604.0,0.12554046],[76606.0,0.0318],[76743.0,0.16688287]]]
["bitfinex-derivatives","BTCF0:USTF0",1731099405805,[[76574.0,0.10403618],[76570.0,0.00195875],[76566.0,0.11704071],[76563.0,0.0633],[76562.0,0.3608]],[[76585.0,0.11892],[76586.0,0.3608],[76588.0,0.426016],[76590.0,0.12554046],[76591.0,0.3259]]]
["bitfinex-derivatives","BTCF0:USTF0",1731099435718,[[76553.0,0.0325],[76549.0,0.11711538],[76547.0,0.06549247],[76544.0,0.095258]],[[76558.0,0.065247],[76559.0,0.58454804],[76562.0,0.11864],[76566.0,0.3608],[76567.0,0.12554046]]]
["bitfinex-derivatives","BTCF0:USTF0",1731099482349,[[76626.0,0.12554046],[76622.0,0.065186],[76621.0,0.06453568],[76620.0,0.064],[76619.0,0.3608]],[[76630.0,0.3608],[76633.0,0.03285854],[76635.0,0.065176],[76636.0,0.3608],[76731.0,0.16688287]]]
["bitfinex-derivatives","BTCF0:USTF0",1731099501857,[[76636.0,0.0325],[76635.0,0.00124],[76634.0,0.12554046],[76631.0,0.065178],[76625.0,0.13004366]],[[76642.0,0.065169],[76644.0,0.11804],[76649.0,0.3936],[76653.0,0.12554046],[76655.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1731099557290,[[76722.0,0.12554046],[76711.0,0.3608],[76705.0,0.12554046]],[[76737.0,0.0963],[76744.0,0.2951]]]
["bitfinex-derivatives","BTCF0:USTF0",1731099572303,[[76728.0,0.47948],[76723.0,0.0061],[76719.0,0.15547738],[76717.0,0.3608],[76707.0,0.4378]],[[76740.0,0.12554046],[76744.0,0.3608],[76750.0,0.01486913],[76751.0,0.3608],[76757.0,0.2951]]]
["bitfinex-derivatives","BTCF0:USTF0",1731099592116,[[76725.0,0.3608],[76722.0,0.11724],[76716.0,0.3608],[76715.0,0.19064746],[76689.0,0.08278793]],[[76730.0,0.01534023],[76735.0,0.36148],[76736.0,0.12554046],[76741.0,0.0332],[76743.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731099638270,[[76659.0,0.59660639],[76654.0,0.065159],[76650.0,0.1991],[76640.0,0.190052],[76639.0,0.0302]],[[76660.0,0.06343399],[76665.0,0.3608],[76666.0,0.190052],[76667.0,0.39079929],[76673.0,0.1362]]]
["bitfinex-derivatives","BTCF0:USTF0",1731099666273,[[76654.0,0.62720639],[76653.0,0.06516],[76651.0,0.0317],[76650.0,0.3608],[76649.0,0.12525158]],[[76662.0,0.3608],[76665.0,0.06515],[76669.0,0.12525158],[76670.0,0.0061],[76671.0,0.2951]]]
["bitfinex-derivatives","BTCF0:USTF0",1731099737862,[[76692.0,0.3608],[76691.0,0.12308],[76674.0,0.065141]],[[76705.0,0.065116],[76715.0,1.08201421],[76718.0,0.0325],[76723.0,0.21654658],[76724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731099764075,[[76708.0,0.07465941],[76706.0,0.3608],[76704.0,0.065123],[76701.0,0.0309],[76699.0,0.12518216]],[[76715.0,0.065114],[76720.0,0.02030087],[76722.0,0.60570216],[76733.0,0.0061],[76739.0,0.128894]]]
["bitfinex-derivatives","BTCF0:USTF0",1731099824836,[[76659.0,0.07495941],[76658.0,0.0645],[76655.0,0.3608],[76648.0,0.3608],[76645.0,0.19035516]],[[76660.0,0.080828],[76663.0,0.12518216],[76666.0,0.065156],[76667.0,0.11836],[76669.0,0.38104649]]]
["bitfinex-derivatives","BTCF0:USTF0",1731099845342,[[76612.0,0.04565941],[76610.0,0.0303],[76609.0,0.3608],[76603.0,0.0621],[76575.0,0.08242626]],[[76613.0,0.0813282],[76617.0,0.3608],[76624.0,0.13846344],[76625.0,0.15517317],[76628.0,0.065188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731099909583,[[76660.0,0.18415059],[76658.0,0.065162],[76654.0,0.3608],[76649.0,0.4396]],[[76665.0,0.01545844],[76666.0,0.065156],[76674.0,0.0202033],[76676.0,0.48598216],[76680.0,0.05900586]]]
["bitfinex-derivatives","BTCF0:USTF0",1731099932601,[[76641.0,0.3608],[76640.0,0.11772],[76638.0,0.065179],[76637.0,0.12518216],[76635.0,0.0302]],[[76647.0,0.065172],[76652.0,0.05699073],[76654.0,0.0616],[76655.0,0.48670216],[76664.0,0.12382]]]
["bitfinex-derivatives","BTCF0:USTF0",1731099988141,[[76660.0,0.08570548],[76659.0,0.46585183],[76654.0,0.77580763],[76652.0,0.0313],[76650.0,0.065169]],[[76661.0,0.08071133],[76670.0,0.062],[76673.0,0.12518216],[76675.0,0.0910368],[76676.0,0.11724]]]
["bitfinex-derivatives","BTCF0:USTF0",1731100006765,[[76661.0,0.48598216],[76658.0,0.0323],[76657.0,0.0331],[76656.0,0.11728],[76654.0,0.3628]],[[76667.0,0.01631073],[76671.0,0.065152],[76672.0,0.3608],[76675.0,0.2951],[76677.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1731100031479,[[76674.0,0.11689812],[76672.0,0.12518216],[76669.0,0.065152],[76667.0,0.12981681]],[[76677.0,0.01645185],[76679.0,0.065144],[76680.0,0.3608],[76682.0,0.02638879],[76683.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1731100090599,[[76688.0,0.00195576],[76676.0,0.3669],[76675.0,0.00124],[76671.0,0.11659375],[76667.0,0.3608]],[[76695.0,0.59797806],[76699.0,0.1109375],[76700.0,0.3608],[76701.0,0.3608],[76702.0,0.2951]]]
["bitfinex-derivatives","BTCF0:USTF0",1731100110825,[[76627.0,0.15518216],[76626.0,0.11624],[76621.0,0.36096489],[76620.0,0.065195],[76615.0,0.0061]],[[76634.0,0.01553427],[76637.0,0.3608],[76644.0,0.001],[76645.0,0.0629],[76648.0,0.12518216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731100159477,[[76707.0,0.06512],[76704.0,0.3608],[76699.0,0.48730216],[76692.0,0.12356],[76690.0,0.0658]],[[76711.0,0.05626483],[76714.0,0.2951],[76716.0,0.0631],[76721.0,0.12356],[76723.0,0.02015977]]]
["bitfinex-derivatives","BTCF0:USTF0",1731100189591,[[76727.0,0.425904],[76720.0,0.12518216],[76719.0,0.0327],[76718.0,0.0312],[76715.0,0.427153]],[[76728.0,0.01618035],[76731.0,0.12556],[76732.0,0.3283],[76733.0,0.02673183],[76739.0,0.12518216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731100275169,[[76669.0,0.0648],[76665.0,0.0312],[76664.0,0.3608],[76661.0,0.06516],[76656.0,0.11622781]],[[76670.0,0.065152],[76678.0,0.12518216],[76682.0,0.0321],[76683.0,0.21252008],[76684.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731100312103,[[76660.0,0.55106208],[76655.0,0.24140997],[76654.0,0.065165],[76652.0,0.11628],[76650.0,0.12877593]],[[76661.0,0.06516],[76666.0,0.38681098],[76672.0,0.12518216],[76673.0,0.12512884],[76675.0,0.12234]]]
["bitfinex-derivatives","BTCF0:USTF0",1731100335115,[[76651.0,0.005],[76649.0,0.09063128],[76644.0,0.00195685],[76643.0,0.1036559],[76633.0,0.49037593]],[[76652.0,0.20718114],[76655.0,0.12520823],[76657.0,0.097563],[76658.0,0.39442],[76670.0,0.084953]]]
["bitfinex-derivatives","BTCF0:USTF0",1731100398662,[[76605.0,0.19334958],[76600.0,0.1],[76599.0,0.14726964],[76597.0,0.02554209],[76593.0,0.22758371]],[[76606.0,0.065207],[76608.0,0.3608],[76610.0,0.02716156],[76611.0,0.0333],[76612.0,0.065201]]]
["bitfinex-derivatives","BTCF0:USTF0",1731100433289,[[76600.0,0.30333443],[76599.0,0.13028624],[76597.0,0.38710209],[76593.0,0.0325],[76592.0,0.22375161]],[[76601.0,0.11294261],[76602.0,0.08047323],[76603.0,0.02036721],[76605.0,0.0328],[76608.0,0.38724439]]]
["bitfinex-derivatives","BTCF0:USTF0",1731100505640,[[76547.0,0.0653],[76546.0,0.00195936],[76544.0,0.02630251],[76539.0,0.16838543],[76538.0,0.11492]],[[76548.0,0.01601294],[76551.0,0.09137212],[76554.0,0.12549222],[76558.0,0.3608],[76565.0,0.11492]]]
["bitfinex-derivatives","BTCF0:USTF0",1731100526657,[[76520.0,0.0333],[76515.0,0.0319],[76510.0,0.180008],[76508.0,0.48629222],[76488.0,0.065306]],[[76521.0,0.065279],[76530.0,0.08157922],[76531.0,0.12549222],[76534.0,0.7216],[76536.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1731100599116,[[76503.0,0.08778957],[76500.0,0.1],[76498.0,0.10414448],[76493.0,0.11705924],[76492.0,0.12549222]],[[76504.0,0.08066905],[76507.0,0.3878554],[76509.0,0.11424],[76510.0,0.06254541],[76511.0,0.22308022]]]
["bitfinex-derivatives","BTCF0:USTF0",1731100610017,[[76503.0,0.08732734],[76501.0,0.11208783],[76500.0,0.1],[76497.0,0.10414448],[76496.0,0.02645826]],[[76504.0,0.065293],[76507.0,0.3608],[76509.0,0.02673049],[76511.0,0.0305],[76512.0,0.14597483]]]
["bitfinex-derivatives","BTCF0:USTF0",1731100695572,[[76488.0,0.08068783],[76476.0,0.0949],[76474.0,0.11368],[76470.0,0.18493363],[76463.0,0.18066144]],[[76489.0,0.08061269],[76494.0,0.3608],[76495.0,0.08068783],[76496.0,0.11368],[76512.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731100717690,[[76449.0,0.0951],[76448.0,0.00014362],[76446.0,0.02588636],[76445.0,0.19420783],[76432.0,0.3608]],[[76450.0,0.08236374],[76455.0,0.08068783],[76456.0,0.3608],[76459.0,0.02020103],[76461.0,0.065331]]]
["bitfinex-derivatives","BTCF0:USTF0",1731100739835,[[76431.0,0.14494],[76430.0,0.3608],[76429.0,0.065357],[76428.0,0.0314],[76427.0,0.12602795]],[[76432.0,0.0162482],[76442.0,0.065347],[76447.0,0.0122],[76451.0,0.065339],[76455.0,0.065336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731100796776,[[76461.0,0.19849694],[76460.0,0.15622795],[76458.0,0.0321],[76456.0,0.0313],[76455.0,0.00196164]],[[76462.0,0.06633],[76468.0,0.3608],[76472.0,0.065321],[76474.0,0.0326],[76484.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731100850813,[[76454.0,0.2278501],[76453.0,0.15722795],[76451.0,0.12579787],[76447.0,0.0315],[76439.0,0.09540686]],[[76455.0,0.426135],[76462.0,0.3608],[76468.0,0.08652261],[76471.0,0.13212795],[76498.0,0.12602795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731100891052,[[76440.0,0.18378576],[76439.0,0.22342795],[76438.0,0.25692598],[76433.0,0.02149143],[76428.0,0.065358]],[[76441.0,0.427147],[76448.0,0.36070511],[76454.0,0.08664739],[76456.0,0.0061],[76460.0,0.12602795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731100914878,[[76457.0,0.40433745],[76456.0,0.033],[76455.0,0.08077658],[76452.0,0.14368598],[76451.0,0.065339]],[[76458.0,0.001],[76460.0,0.065331],[76463.0,0.3608],[76467.0,0.093],[76468.0,0.02121821]]]
["bitfinex-derivatives","BTCF0:USTF0",1731100979924,[[76404.0,0.09277228],[76402.0,0.11284],[76401.0,0.12600092],[76400.0,0.1],[76390.0,0.48437475]],[[76405.0,0.065378],[76414.0,0.3608],[76419.0,0.065367],[76421.0,0.02157593],[76424.0,0.16450092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731101002255,[[76404.0,0.63728937],[76403.0,0.11288],[76402.0,0.14733848],[76401.0,0.20810045],[76400.0,0.1]],[[76405.0,0.01554543],[76413.0,0.065371],[76414.0,0.3608],[76419.0,0.0061],[76426.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1731101037373,[[76476.0,0.12589543],[76470.0,0.1126],[76463.0,0.3608],[76461.0,0.06533],[76456.0,0.0307]],[[76477.0,0.07348443],[76478.0,0.38189809],[76482.0,0.02020117],[76484.0,0.0325],[76487.0,0.42336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731101086905,[[76494.0,0.21169413],[76489.0,0.10425094],[76488.0,0.11424],[76487.0,0.3608],[76483.0,0.23811558]],[[76495.0,0.065301],[76498.0,0.3608],[76499.0,0.02691579],[76506.0,0.0614],[76509.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1731101108529,[[76482.0,0.1672114],[76480.0,0.13129424],[76478.0,0.03004526],[76477.0,0.3608],[76474.0,0.18282586]],[[76483.0,0.065311],[76490.0,0.0955],[76491.0,0.3608],[76496.0,0.14599954],[76600.0,0.26902029]]]
["bitfinex-derivatives","BTCF0:USTF0",1731101185178,[[76468.0,0.27000112],[76467.0,0.08075952],[76466.0,0.11755917],[76460.0,0.09187641],[76459.0,0.2279528]],[[76469.0,0.3608],[76470.0,0.065323],[76472.0,0.0301],[76476.0,0.09161393],[76477.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731101208992,[[76460.0,0.08075952],[76459.0,0.02734421],[76456.0,0.18279351],[76451.0,0.13061203],[76449.0,0.11208]],[[76463.0,0.426135],[76465.0,0.0319],[76468.0,0.0306],[76469.0,0.08075952],[76472.0,0.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1731101250437,[[76453.0,0.08075952],[76452.0,0.0781046],[76440.0,0.15626083],[76439.0,0.08075952],[76434.0,0.46561683]],[[76454.0,0.426143],[76458.0,0.0327],[76460.0,0.08075952],[76464.0,0.56653422],[76468.0,0.079031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731101295268,[[76497.0,0.08075952],[76493.0,0.3608],[76491.0,0.065311],[76485.0,0.08075952],[76484.0,0.10418379]],[[76505.0,0.3608],[76508.0,0.0061],[76512.0,0.0331],[76514.0,0.0326],[76515.0,0.50685052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731101361705,[[76461.0,0.25457707],[76460.0,0.12598541],[76456.0,0.19206544],[76454.0,0.24806554]],[[76462.0,0.067336],[76463.0,0.3608],[76466.0,0.0629],[76467.0,0.0321],[76468.0,0.02196894]]]
["bitfinex-derivatives","BTCF0:USTF0",1731101396534,[[76451.0,0.09290434],[76449.0,0.08078544],[76445.0,0.27907821],[76442.0,0.06731503],[76438.0,0.11745351]],[[76452.0,0.065344],[76454.0,0.426903],[76462.0,0.14612144],[76463.0,0.47196],[76466.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1731101424260,[[76462.0,0.32558005],[76459.0,0.10441821],[76457.0,0.3608],[76454.0,0.11745351],[76453.0,0.02248921]],[[76463.0,0.065335],[76470.0,0.08078544],[76472.0,0.0328],[76473.0,0.0618],[76474.0,0.426126]]]
["bitfinex-derivatives","BTCF0:USTF0",1731101507818,[[76485.0,0.12590299],[76483.0,0.1102],[76482.0,0.07784568],[76479.0,0.37850346],[76477.0,0.12787564]],[[76486.0,0.067315],[76495.0,0.3608],[76496.0,0.01820566],[76499.0,0.071405],[76509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731101520539,[[76485.0,0.31557952],[76481.0,0.06532],[76479.0,0.37850346],[76477.0,0.15343661],[76476.0,0.0332]],[[76486.0,0.067315],[76495.0,0.3608],[76497.0,0.01455843],[76499.0,0.071405],[76502.0,0.065302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731101606492,[[76507.0,0.45605323],[76502.0,0.409425],[76501.0,0.10421309],[76499.0,0.03004706],[76495.0,0.51046894]],[[76508.0,0.065297],[76509.0,0.3608],[76523.0,0.071384],[76525.0,0.14214],[76540.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1731101643432,[[76519.0,0.25438591],[76516.0,0.065289],[76515.0,0.18500411],[76513.0,0.3608],[76512.0,0.0639]],[[76520.0,0.426086],[76528.0,0.0304],[76529.0,0.426879],[76532.0,0.0061],[76533.0,0.14593204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731101725882,[[76635.0,0.1252085],[76622.0,0.0317],[76621.0,0.071307],[76620.0,0.3608],[76616.0,0.3608]],[[76641.0,0.3608],[76644.0,0.3608],[76651.0,0.065181],[76682.0,0.1252085],[76773.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731101757601,[[76625.0,0.06498067],[76619.0,0.07756697],[76618.0,0.0315],[76615.0,0.0301],[76614.0,0.0453273]],[[76626.0,0.065203],[76627.0,0.3608],[76633.0,0.0146315],[76634.0,0.15548],[76639.0,0.065192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731101815957,[[76566.0,0.16158551],[76560.0,0.1030607],[76557.0,0.0632],[76556.0,0.08004802],[76223.0,0.06142522]],[[76567.0,0.08019705],[76569.0,0.3608],[76571.0,0.3608],[76576.0,0.1252085],[77078.0,0.16285674]]]
["bitfinex-derivatives","BTCF0:USTF0",1731101838370,[[76568.0,0.1559956],[76566.0,0.09114346],[76565.0,0.0323],[76564.0,0.01434682],[76563.0,0.065256]],[[76569.0,0.065251],[76571.0,0.37619615],[76573.0,0.3608],[76576.0,0.065245],[76579.0,0.1258]]]
["bitfinex-derivatives","BTCF0:USTF0",1731101861381,[[76589.0,0.11856],[76587.0,0.09241265],[76585.0,0.065237],[76584.0,0.39276],[76577.0,0.3608]],[[76590.0,0.065233],[76596.0,0.426708],[76598.0,0.0623],[76603.0,0.3608],[76604.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731101955436,[[76545.0,0.09136015],[76536.0,0.0061],[76534.0,0.10444275],[76529.0,0.20609757],[76527.0,0.50889919]],[[76558.0,0.83473385],[76559.0,0.033],[76560.0,0.16120644],[76564.0,0.0622],[76565.0,0.03003412]]]
["bitfinex-derivatives","BTCF0:USTF0",1731101981067,[[76514.0,0.3459279],[76513.0,0.0314],[76507.0,0.3608],[76506.0,0.0303],[76503.0,0.09122909]],[[76515.0,0.261],[76520.0,0.001],[76523.0,0.06529],[76530.0,0.0061],[76531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731102041605,[[76553.0,0.1598958],[76544.0,0.16942967],[76543.0,0.01480889],[76541.0,0.12561282]],[[76554.0,0.067264],[76558.0,0.3608],[76559.0,0.59741282],[76562.0,0.071358],[76577.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731102072226,[[76565.0,0.26124942],[76563.0,0.08059879],[76560.0,0.47912212],[76559.0,0.11004],[76556.0,0.0061]],[[76566.0,0.065254],[76570.0,0.44139879],[76572.0,0.01425091],[76573.0,0.0957],[76574.0,0.071347]]]
["bitfinex-derivatives","BTCF0:USTF0",1731102154098,[[76567.0,0.00195865],[76564.0,0.078063],[76559.0,0.09827004],[76557.0,0.0322],[76553.0,0.01484783]],[[76568.0,0.46483219],[76569.0,0.0302],[76570.0,0.09555317],[76571.0,0.3608],[76572.0,0.065249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731102189440,[[76558.0,0.18502302],[76553.0,0.10439824],[76549.0,0.0061],[76548.0,0.01475856],[76547.0,0.19804682]],[[76559.0,0.42964019],[76562.0,0.08059879],[76563.0,0.01435277],[76565.0,0.0314],[76632.0,0.142083]]]
["bitfinex-derivatives","BTCF0:USTF0",1731102253589,[[76501.0,0.0312],[76500.0,0.10016841],[76499.0,0.11159879],[76497.0,0.065312],[76496.0,0.01423757]],[[76502.0,0.43168819],[76509.0,0.08059879],[76510.0,0.3608],[76511.0,0.065301],[76512.0,0.01456326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731102283220,[[76513.0,0.4154179],[76511.0,0.10432343],[76510.0,0.0314],[76509.0,0.04607707],[76506.0,0.0327]],[[76514.0,0.002],[76518.0,0.065295],[76520.0,0.3608],[76523.0,0.01433809],[76528.0,0.18935879]]]
["bitfinex-derivatives","BTCF0:USTF0",1731102308525,[[76528.0,0.52775116],[76524.0,0.13051225],[76522.0,0.0326],[76519.0,0.17971257],[76518.0,0.36176]],[[76529.0,0.002],[76530.0,0.065285],[76534.0,0.3608],[76535.0,0.3608],[76540.0,0.01486754]]]
["bitfinex-derivatives","BTCF0:USTF0",1731102373773,[[76522.0,0.18861897],[76521.0,0.0912118],[76516.0,0.098396],[76514.0,0.10424109],[76513.0,0.09489793]],[[76523.0,0.1625954],[76526.0,0.426848],[76530.0,0.08059879],[76531.0,0.0300448],[76532.0,0.10808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731102399384,[[76513.0,0.0646],[76435.0,0.1879174],[76401.0,0.22201982],[76223.0,0.66565738],[76023.0,0.13053037]],[[76523.0,0.74212247],[76526.0,0.3608],[76529.0,0.0772],[76530.0,0.08059879],[76531.0,0.0300448]]]
["bitfinex-derivatives","BTCF0:USTF0",1731102453233,[[76528.0,0.06494881],[76522.0,0.07795629],[76518.0,0.065294],[76515.0,0.08059879],[76514.0,0.1074]],[[76529.0,0.096785],[76530.0,0.08059879],[76531.0,0.002],[76532.0,0.426843],[76534.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1731102484651,[[76536.0,0.2563388],[76532.0,0.11722197],[76527.0,0.13050454],[76526.0,0.43797085],[76525.0,0.172449]],[[76537.0,0.428078],[76543.0,0.12562659],[76544.0,0.37537791],[76545.0,0.172432],[76546.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731102560021,[[76501.0,0.13156915],[76499.0,0.10435719],[76495.0,9.834e-05],[76494.0,0.20974397],[76492.0,0.10676]],[[76502.0,0.426108],[76506.0,0.14595426],[76512.0,0.3608],[76514.0,0.0371],[76515.0,0.13926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731102591837,[[76469.0,0.11470657],[76467.0,0.0315],[76461.0,0.37553067],[76460.0,0.096444]],[[76470.0,0.067336],[76471.0,0.10664],[76472.0,0.08064926],[76475.0,0.3608],[76478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731102619646,[[76477.0,0.22454319],[76473.0,0.0611],[76472.0,0.0324],[76471.0,0.45692328],[76470.0,0.45204624]],[[76478.0,0.067329],[76481.0,0.08064926],[76488.0,0.11258],[76489.0,0.0361694],[76493.0,0.426796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731102696001,[[76498.0,0.09834305],[76492.0,0.10432279],[76491.0,0.3608],[76490.0,0.00196088],[76486.0,0.14947459]],[[76499.0,0.065311],[76501.0,0.0497307],[76502.0,0.0327],[76503.0,0.46764],[76506.0,0.096205]]]
["bitfinex-derivatives","BTCF0:USTF0",1731102723328,[[76463.0,0.13722833],[76460.0,0.01497297],[76455.0,0.0780845],[76452.0,0.18963198],[76450.0,0.065352]],[[76464.0,0.066341],[76466.0,0.3608],[76468.0,0.10604],[76470.0,0.48653198],[76475.0,0.065332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731102797399,[[76463.0,0.10748846],[76456.0,0.09146083],[76450.0,0.3608],[76449.0,0.1044933],[76447.0,0.02086916]],[[76464.0,0.173941],[76465.0,0.0315],[76466.0,0.4422557],[76467.0,0.3909],[76468.0,0.01469941]]]
["bitfinex-derivatives","BTCF0:USTF0",1731102828320,[[76463.0,0.15752919],[76460.0,0.09148077],[76455.0,0.10454945],[76452.0,0.03],[76449.0,0.11755495]],[[76464.0,0.18899868],[76466.0,0.4422557],[76467.0,0.3608],[76468.0,0.01469941],[76478.0,0.065329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731102908080,[[76461.0,0.14959323],[76459.0,0.17195618],[76455.0,0.09569895],[76454.0,0.24272598],[76453.0,0.36176]],[[76462.0,0.067342],[76466.0,0.01496125],[76468.0,0.3608],[76470.0,0.06017228],[76471.0,0.0807757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731102923793,[[76492.0,0.065317],[76490.0,0.0807757],[76489.0,0.06488107],[76487.0,0.01478022],[76485.0,0.0807757]],[[76493.0,0.428116],[76495.0,0.01473783],[76496.0,0.0317],[76499.0,0.031],[76500.0,0.39085603]]]
["bitfinex-derivatives","BTCF0:USTF0",1731103026064,[[76493.0,0.33137982],[76492.0,0.10453954],[76486.0,0.0648],[76485.0,0.19838268],[76484.0,0.065323]],[[76500.0,0.06531],[76501.0,0.32541512],[76507.0,0.0061],[76511.0,0.1521767],[76512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731103052495,[[76500.0,0.51568618],[76499.0,0.49130454],[76494.0,0.14081257],[76493.0,0.07999422],[76487.0,0.00662876]],[[76501.0,0.002],[76511.0,0.065301],[76512.0,0.3669],[76515.0,0.01427409],[76520.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731103080113,[[76511.0,0.17943609],[76508.0,0.10429338],[76506.0,0.0807757],[76502.0,0.065308],[76501.0,0.01425008]],[[76512.0,0.4919],[76513.0,0.01436663],[76514.0,0.104],[76515.0,0.0807757],[76519.0,0.065294]]]
["bitfinex-derivatives","BTCF0:USTF0",1731103152941,[[76540.0,0.17683469],[76539.0,0.065277],[76536.0,0.10431565],[76532.0,0.0971],[76531.0,0.47821738]],[[76541.0,0.065275],[76543.0,0.3608],[76547.0,0.04452939],[76550.0,0.3608],[76560.0,0.0122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731103208389,[[76514.0,0.08411665],[76513.0,0.09129008],[76508.0,0.10428518],[76505.0,0.065306],[76502.0,0.11741738]],[[76515.0,0.426097],[76517.0,0.03005136],[76518.0,0.0807757],[76520.0,0.3608],[76521.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731103251518,[[76492.0,0.07814969],[76477.0,0.16233],[76472.0,0.0807757],[76470.0,0.10902],[76459.0,0.12574588]],[[76493.0,0.1460917],[76496.0,0.065313],[76497.0,0.01563539],[76498.0,0.0324],[76510.0,0.0122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731103278538,[[76476.0,0.08041001],[76475.0,0.09135636],[76471.0,0.01628344],[76469.0,0.13709189],[76468.0,0.1418757]],[[76477.0,0.06733],[76478.0,0.0807757],[76479.0,0.3608],[76484.0,0.04529344],[76485.0,0.0807757]]]
["bitfinex-derivatives","BTCF0:USTF0",1731103337088,[[76488.0,0.08149002],[76483.0,0.10465456],[76480.0,0.3608],[76479.0,0.10424346],[76478.0,0.22826392]],[[76492.0,0.065317],[76493.0,0.3618],[76496.0,0.0316],[76497.0,0.22814392],[76500.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1731103360592,[[76527.0,0.065287],[76523.0,0.07792959],[76522.0,0.01328985],[76519.0,0.19099692],[76517.0,0.4642]],[[76528.0,0.3608],[76531.0,0.065284],[76532.0,0.031],[76534.0,0.01362937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731103408119,[[76554.0,0.31665617],[76550.0,0.11699529],[76546.0,0.11139348],[76545.0,0.08064608],[76541.0,0.14351994]],[[76555.0,0.3608],[76560.0,0.065259],[76563.0,0.01323143],[76567.0,0.18276608],[76568.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731103461264,[[76604.0,0.065221],[76602.0,0.18240608],[76597.0,0.01330953],[76593.0,0.07760785],[76591.0,0.0619]],[[76605.0,0.0316],[76608.0,0.0654],[76610.0,0.426016],[76611.0,0.08064608],[76617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731103487386,[[76623.0,0.0132595],[76620.0,0.16129216],[76618.0,0.10164],[76617.0,0.09073893],[76616.0,0.033]],[[76629.0,0.0961],[76632.0,0.065198],[76633.0,0.3608],[76637.0,0.01957108],[76640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731103578078,[[76624.0,0.32591389],[76621.0,0.10373717],[76620.0,0.18208608],[76616.0,0.18198261],[76610.0,0.13664647]],[[76625.0,0.3608],[76629.0,0.0961],[76630.0,0.065199],[76632.0,0.0061],[76634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731103603382,[[76607.0,0.09431868],[76604.0,0.065221],[76602.0,0.09076587],[76599.0,0.13617797],[76595.0,0.20196445]],[[76608.0,0.065218],[76611.0,0.3608],[76614.0,0.3608],[76615.0,0.08064608],[76616.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1731103644110,[[76604.0,0.065221],[76601.0,0.12669555],[76595.0,0.0061],[76589.0,0.0632],[76588.0,0.08064608]],[[76605.0,0.06622],[76606.0,0.3618],[76610.0,0.0304],[76611.0,0.08064608],[76614.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731103695538,[[76608.0,0.065218],[76604.0,0.13915944],[76600.0,0.25755969],[76593.0,0.1037312],[76587.0,0.11677161]],[[76609.0,0.065217],[76614.0,0.01338878],[76615.0,0.0061],[76616.0,0.4246],[76621.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1731103758607,[[76584.0,0.33704906],[76572.0,0.45147573],[76567.0,0.48622902],[76566.0,0.11030582],[76563.0,0.10290242]],[[76590.0,0.065233],[76593.0,0.0323],[76595.0,0.3608],[76600.0,0.02556739],[76601.0,0.12542902]]]
["bitfinex-derivatives","BTCF0:USTF0",1731103783426,[[76593.0,0.0783337],[76592.0,0.08052246],[76591.0,0.065232],[76590.0,0.01319461],[76588.0,0.09067573]],[[76594.0,0.09803],[76599.0,0.3608],[76602.0,0.01327347],[76604.0,0.25858446],[76615.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731103810545,[[76572.0,0.07905525],[76570.0,0.09091035],[76569.0,0.01337008],[76566.0,0.08052246],[76565.0,0.1037312]],[[76573.0,0.065248],[76576.0,0.44200246],[76579.0,0.01363832],[76580.0,0.0305],[76581.0,0.14586]]]
["bitfinex-derivatives","BTCF0:USTF0",1731103906720,[[76615.0,0.16680529],[76614.0,0.08052246],[76613.0,0.10402441],[76609.0,0.065217],[76608.0,0.11705911]],[[76616.0,0.426011],[76621.0,0.0061],[76622.0,0.065206],[76623.0,0.10012],[76624.0,0.55626773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731103916532,[[76597.0,0.09088007],[76594.0,0.01335534],[76591.0,0.26138588],[76588.0,0.46985792],[76586.0,0.14985911]],[[76602.0,0.08052246],[76603.0,0.426702],[76605.0,0.3608],[76607.0,0.0061],[76608.0,0.065218]]]
["bitfinex-derivatives","BTCF0:USTF0",1731104011904,[[76572.0,0.00735681],[76571.0,0.0061],[76560.0,0.09112692],[76558.0,0.0061],[76554.0,0.10402441]],[[76581.0,0.87136009],[76584.0,0.4388],[76589.0,0.42658299],[76590.0,0.0061],[76592.0,0.03612396]]]
["bitfinex-derivatives","BTCF0:USTF0",1731104052433,[[76550.0,0.09228242],[76547.0,0.09112692],[76546.0,0.0312],[76543.0,0.0346595],[76541.0,0.10402441]],[[76551.0,0.54120856],[76557.0,0.03003865],[76558.0,0.0061],[76559.0,0.06526],[76560.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731104120286,[[76515.0,0.05690478],[76510.0,0.0648447],[76507.0,0.08060776],[76505.0,0.07783402],[76503.0,0.08060776]],[[76516.0,0.527376],[76519.0,0.11066065],[76523.0,0.38068816],[76524.0,0.0324],[76528.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731104170212,[[76502.0,0.2960828],[76501.0,0.14999176],[76500.0,0.1632],[76499.0,0.065311],[76498.0,0.00011731]],[[76503.0,0.14791476],[76504.0,0.0300536],[76505.0,0.01378954],[76506.0,0.09916],[76507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731104200444,[[76502.0,0.15808384],[76500.0,0.1],[76498.0,0.09138343],[76492.0,0.10448681],[76490.0,0.00108]],[[76503.0,0.58732252],[76504.0,0.0923536],[76505.0,0.01378954],[76507.0,0.46036],[76508.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731104281683,[[76482.0,0.58734052],[76476.0,0.07639975],[76475.0,0.3608],[76473.0,0.096633],[76470.0,0.24450276]],[[76483.0,0.002],[76498.0,0.80088],[76501.0,0.0325],[76507.0,0.3608],[76512.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731104301109,[[76514.0,0.065298],[76513.0,0.07781557],[76511.0,0.375572],[76509.0,0.22418882],[76503.0,0.3608]],[[76516.0,0.065297],[76519.0,0.002],[76523.0,0.12566882],[76525.0,0.0061],[76526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731104367057,[[76559.0,0.22380645],[76552.0,0.3608],[76546.0,0.12177584],[76541.0,0.065275],[76540.0,0.10413583]],[[76560.0,0.065259],[76563.0,0.3608],[76564.0,0.08068227],[76567.0,0.0304],[76568.0,0.10434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731104391568,[[76507.0,0.07786518],[76504.0,0.098306],[76503.0,0.0303],[76502.0,0.01325814],[76497.0,0.12565536]],[[76508.0,0.065303],[76513.0,0.01528645],[76516.0,0.3608],[76519.0,0.12565536],[76520.0,0.14504669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731104460038,[[76457.0,0.427147],[76456.0,0.0324],[76455.0,0.0306],[76453.0,0.01364096],[76452.0,0.08071515]],[[76458.0,0.02721805],[76462.0,0.065342],[76464.0,0.44227515],[76465.0,0.09804],[76674.0,0.27361098]]]
["bitfinex-derivatives","BTCF0:USTF0",1731104487749,[[76479.0,0.35179471],[76478.0,0.08071515],[76476.0,0.01317498],[76475.0,0.0304],[76474.0,0.36188]],[[76480.0,0.002],[76481.0,0.0061],[76485.0,0.0061],[76487.0,0.14603615],[76488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731104567895,[[76489.0,0.87034864],[76488.0,0.06532],[76482.0,0.11802939],[76467.0,0.13056739],[76464.0,0.00841052]],[[76501.0,0.0061],[76502.0,0.00068],[76576.0,0.14356007],[76592.0,0.43924],[76653.0,0.2084655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731104585609,[[76599.0,0.11291414],[76593.0,0.3608],[76585.0,0.09213506],[76584.0,0.3608]],[[76600.0,0.1],[76604.0,0.0325],[76611.0,0.065216],[76614.0,0.3608],[76616.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731104602618,[[76612.0,0.3608],[76608.0,0.0122],[76607.0,0.00195784],[76596.0,0.11291414],[76587.0,0.0303]],[[76619.0,0.426009],[76621.0,0.11291414],[76627.0,0.3608],[76631.0,0.01378302],[76633.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731104665867,[[76585.0,0.07775426],[76584.0,0.07599155],[76580.0,0.3608],[76578.0,0.065243],[76575.0,0.09090563]],[[76586.0,0.065237],[76588.0,0.3608],[76589.0,0.03002527],[76591.0,0.20708],[76592.0,0.11291414]]]
["bitfinex-derivatives","BTCF0:USTF0",1731104694387,[[76560.0,0.09269547],[76555.0,0.09090563],[76554.0,0.0061],[76553.0,0.0385],[76550.0,0.10450097]],[[76561.0,0.17817214],[76562.0,0.19044],[76564.0,0.3608],[76566.0,0.47206012],[76641.0,0.15018004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731104749525,[[76620.0,0.0747663],[76619.0,0.00195752],[76616.0,0.07731021],[76608.0,0.3683],[76606.0,0.09019524]],[[76621.0,0.065207],[76626.0,0.0316],[76627.0,0.3608],[76629.0,0.04456461],[76630.0,0.12508857]]]
["bitfinex-derivatives","BTCF0:USTF0",1731104780537,[[76646.0,0.16302357],[76643.0,0.065188],[76642.0,0.36228],[76637.0,0.16256685],[76636.0,0.0061]],[[76647.0,0.065185],[76648.0,0.07237161],[76653.0,0.37451646],[76655.0,0.03001073],[76656.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731104845390,[[76589.0,0.23312298],[76585.0,0.3608],[76583.0,0.09116226],[76581.0,0.01363633],[76580.0,0.14435946]],[[76590.0,0.001],[76591.0,0.065233],[76592.0,0.13204],[76598.0,0.033],[76601.0,0.0122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731104866594,[[76581.0,0.31453727],[76576.0,0.427445],[76575.0,0.11697046],[76570.0,0.11903752],[76534.0,0.2916]],[[76582.0,0.06524],[76589.0,0.01372113],[76590.0,0.48572],[76593.0,0.11293752],[76594.0,0.0122]]]
["bitfinex-derivatives","BTCF0:USTF0",1731104932230,[[76658.0,0.07758394],[76649.0,0.1128177],[76647.0,0.16925046],[76646.0,0.3608],[76637.0,0.0323]],[[76659.0,0.10877712],[76660.0,0.3608],[76664.0,0.3608],[76668.0,0.1442],[76669.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731104954342,[[76652.0,0.07738595],[76644.0,0.07235958],[76642.0,0.09078492],[76641.0,0.00195697],[76638.0,0.01331568]],[[76653.0,0.06518],[76656.0,0.20926],[76657.0,0.3608],[76660.0,0.07235958],[76664.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731105017087,[[76620.0,0.10132417],[76618.0,0.0332],[76617.0,0.0301],[76615.0,0.032],[76613.0,0.0033577]],[[76621.0,0.3628],[76622.0,0.065206],[76623.0,0.07235958],[76624.0,0.14412],[76628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731105036912,[[76644.0,0.07661696],[76639.0,0.0311],[76638.0,0.37584624],[76635.0,0.11273801],[76633.0,0.09091658]],[[76645.0,0.065187],[76651.0,0.3608],[76654.0,0.0122],[76656.0,0.01353463],[76657.0,0.11273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1731105059614,[[76634.0,0.07236629]],[[76648.0,0.065184],[76649.0,0.3939],[76650.0,0.07236629],[76655.0,0.57226329],[76658.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1731105126196,[[76654.0,0.07786472],[76645.0,0.09084248],[76643.0,0.0061],[76641.0,0.0319],[76640.0,0.13400621]],[[76656.0,0.065177],[76658.0,0.3608],[76662.0,0.1592402],[76664.0,0.3669],[76665.0,0.51144629]]]
["bitfinex-derivatives","BTCF0:USTF0",1731105154995,[[76631.0,0.0014],[76624.0,0.0307],[76621.0,0.061],[76619.0,0.11693815],[76617.0,0.3608]],[[76636.0,0.065194],[76650.0,0.456582],[76651.0,1.23211964],[76653.0,0.07236629],[76655.0,0.0300024]]]
["bitfinex-derivatives","BTCF0:USTF0",1731105214114,[[76559.0,0.16465843],[76555.0,0.090258],[76554.0,0.065264],[76550.0,0.0305],[76548.0,0.46573835]],[[76560.0,0.2710967],[76561.0,0.39083455],[76575.0,0.51227284],[76584.0,0.065238],[76617.0,0.065211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731105261157,[[76560.0,0.16629278],[76559.0,0.0322],[76557.0,0.09131332],[76552.0,0.1042926],[76550.0,0.0305]],[[76561.0,0.19744191],[76562.0,0.03003373],[76563.0,0.07255284],[76564.0,0.0061],[76567.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731105311821,[[76560.0,0.16508334],[76559.0,0.12339995],[76553.0,0.1042926],[76550.0,0.0305],[76547.0,0.11693815]],[[76561.0,0.33590759],[76562.0,0.03003373],[76564.0,0.0061],[76567.0,0.3669],[76573.0,0.504168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731105386446,[[76539.0,0.58857734],[76537.0,0.0326],[76535.0,0.09099635],[76534.0,0.0319],[76533.0,0.01340071]],[[76540.0,0.065276],[76541.0,0.07255284],[76547.0,0.03004432],[76551.0,0.112],[76553.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731105422387,[[76540.0,0.44924748],[76539.0,0.3608],[76535.0,0.0326],[76533.0,0.08595355]],[[76541.0,0.001],[76547.0,0.0789203],[76549.0,0.11794],[76553.0,0.10485284],[76554.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731105482832,[[76534.0,0.0538789],[76528.0,0.064817],[76523.0,0.0777804],[76522.0,0.3608],[76514.0,0.07675571]],[[76535.0,0.60832553],[76536.0,0.43403284],[76539.0,0.11164],[76542.0,0.0621],[76543.0,0.10141486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731105523870,[[76546.0,0.3608],[76544.0,0.0654],[76543.0,0.07255284],[76541.0,0.0302],[76540.0,0.16668585]],[[76553.0,0.08614859],[76555.0,0.0061],[76557.0,0.14120186],[76558.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731105602722,[[76522.0,0.1410402],[76521.0,0.0315],[76517.0,0.033],[76516.0,0.0308],[76515.0,0.07799079]],[[76523.0,0.06529],[76525.0,0.36507604],[76528.0,0.3608],[76529.0,0.3608],[76530.0,0.51247284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731105650642,[[76521.0,0.19684184],[76517.0,0.55167336],[76516.0,0.0308],[76512.0,0.07255284],[76509.0,0.11756326]],[[76522.0,0.176451],[76524.0,0.07255284],[76525.0,0.01323114],[76528.0,0.3608],[76543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731105758730,[[76498.0,0.01427672],[76495.0,0.0621],[76493.0,0.05200808],[76489.0,0.06510167],[76484.0,0.07798221]],[[76499.0,0.63774565],[76501.0,0.25434568],[76503.0,0.3608],[76506.0,0.04344777],[76558.0,0.14334329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731105763144,[[76498.0,0.01427672],[76495.0,0.0621],[76494.0,0.06510167],[76489.0,0.07798221],[76479.0,0.09753775]],[[76499.0,0.6377562],[76501.0,0.25434568],[76503.0,0.3608],[76506.0,0.04344777],[76557.0,0.14334329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731105804682,[[76463.0,0.07230956],[76461.0,0.0927],[76460.0,0.00196155],[76452.0,0.065351],[76442.0,0.3683]],[[76464.0,0.46956],[76465.0,0.06534],[76469.0,0.0061],[76472.0,0.002],[76473.0,0.07255284]]]
["bitfinex-derivatives","BTCF0:USTF0",1731105870421,[[76530.0,0.14835005],[76528.0,0.09125499],[76526.0,0.427568],[76525.0,0.01331863],[76524.0,0.10816]],[[76531.0,0.032],[76536.0,0.09618],[76543.0,0.0061],[76545.0,0.10796],[76569.0,0.43976]]]
["bitfinex-derivatives","BTCF0:USTF0",1731105902082,[[76530.0,0.13789249],[76525.0,0.01331863],[76523.0,0.3669],[76520.0,0.09116541],[76519.0,0.10796]],[[76531.0,0.11488053],[76534.0,0.01380603],[76536.0,0.0309],[76537.0,0.3669],[76540.0,0.10776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731105966714,[[76450.0,0.15055222],[76449.0,0.033],[76448.0,0.3608],[76447.0,0.065355],[76442.0,0.0618]],[[76451.0,0.01521468],[76453.0,0.06735],[76455.0,0.01347554],[76456.0,0.10736],[76483.0,0.43928]]]
["bitfinex-derivatives","BTCF0:USTF0",1731106007354,[[76457.0,0.18876214],[76456.0,0.0304],[76454.0,0.3618],[76451.0,0.10392497],[76450.0,0.07457022]],[[76458.0,0.066346],[76466.0,0.07260849],[76468.0,0.46796],[76470.0,0.01350875],[76474.0,0.065333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731106068405,[[76453.0,0.0664],[76452.0,0.0302],[76440.0,0.065361]],[[76454.0,0.1895418],[76458.0,0.54327988],[76461.0,0.3608],[76465.0,0.06534],[76521.0,0.14334329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731106100527,[[76452.0,0.0302],[76448.0,0.0303],[76442.0,0.09145535],[76440.0,0.033],[76436.0,0.10392497]],[[76453.0,0.13995849],[76454.0,0.10672],[76455.0,0.07260849],[76458.0,0.47067139],[76461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731106176583,[[76477.0,0.06733],[76473.0,0.3608],[76472.0,0.07810214],[76471.0,0.07260849],[76469.0,0.01351946]],[[76478.0,0.065329],[76485.0,0.07260849],[76488.0,0.10564],[76489.0,0.013826],[76490.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731106204923,[[76490.0,0.0808903],[76489.0,0.065319],[76484.0,0.10370849],[76483.0,0.3608],[76482.0,0.01327614]],[[76493.0,0.065316],[76494.0,0.3932],[76497.0,0.1056],[76498.0,0.0300617],[76499.0,0.10360849]]]
["bitfinex-derivatives","BTCF0:USTF0",1731106246137,[[76474.0,0.08199556],[76473.0,0.09143083],[76469.0,0.065336],[76468.0,0.17653346],[76465.0,0.3608]],[[76475.0,0.065331],[76484.0,0.07360849],[76485.0,0.488523],[76486.0,0.10516],[76490.0,0.01343672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731106297512,[[76452.0,0.14999112],[76445.0,0.0324],[76439.0,0.156623],[76437.0,0.07260849],[76433.0,0.10392497]],[[76453.0,0.50075849],[76458.0,0.065346],[76459.0,0.0645],[76460.0,0.50987411],[76464.0,0.065341]]]
["bitfinex-derivatives","BTCF0:USTF0",1731106335731,[[76452.0,0.08468831],[76445.0,0.0324],[76444.0,0.123161],[76438.0,0.10392497],[76436.0,0.427124]],[[76453.0,0.56274993],[76455.0,0.14521698],[76460.0,0.40423411],[76462.0,0.093],[76463.0,0.065342]]]
["bitfinex-derivatives","BTCF0:USTF0",1731106423799,[[76353.0,0.065],[76352.0,0.3608],[76351.0,0.065437],[76347.0,0.07260849],[76345.0,0.0326]],[[76359.0,0.07260849],[76368.0,0.169343],[76370.0,0.3766106],[76371.0,0.0061],[76395.0,0.17030849]]]
["bitfinex-derivatives","BTCF0:USTF0",1731106446523,[[76372.0,0.0326],[76371.0,0.3608],[76366.0,0.065424],[76364.0,0.0323],[76360.0,0.10866851]],[[76374.0,0.065418],[76376.0,0.1038],[76377.0,0.001],[76378.0,0.0320995],[76379.0,0.47439486]]]
["bitfinex-derivatives","BTCF0:USTF0",1731106475448,[[76404.0,0.426192],[76397.0,0.033],[76396.0,0.50677739],[76388.0,0.065405],[76371.0,0.06372164]],[[76406.0,0.03011026],[76407.0,0.10368],[76415.0,0.11347739],[76417.0,0.065381],[76420.0,0.09411026]]]
["bitfinex-derivatives","BTCF0:USTF0",1731106527979,[[76415.0,0.08082897],[76414.0,0.00196279],[76413.0,0.3608],[76412.0,0.065385],[76411.0,0.0913126]],[[76416.0,0.171862],[76420.0,0.0618],[76422.0,0.01354412],[76424.0,0.10290734],[76443.0,0.505799]]]
["bitfinex-derivatives","BTCF0:USTF0",1731106554488,[[76402.0,0.51144501],[76400.0,0.0946],[76396.0,0.01344475],[76395.0,0.1641298],[76389.0,0.16976226]],[[76403.0,0.001],[76404.0,0.01349868],[76405.0,0.065392],[76406.0,0.10336],[76407.0,0.0728172]]]
["bitfinex-derivatives","BTCF0:USTF0",1731106656494,[[76394.0,0.001],[76392.0,0.07843065],[76388.0,0.0049],[76385.0,0.065408],[76384.0,0.3608]],[[76395.0,0.1382172],[76396.0,0.3608],[76401.0,0.1333],[76402.0,0.07462872],[76403.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731106693520,[[76388.0,0.0049],[76375.0,0.07847327],[76374.0,0.033],[76372.0,0.0305],[76371.0,0.06542]],[[76389.0,0.33026005],[76390.0,0.0943],[76391.0,0.3608],[76395.0,0.1683198],[76396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731106772488,[[76394.0,0.5718354],[76390.0,0.45767383],[76389.0,0.398005],[76387.0,0.0318],[76385.0,0.0137446]],[[76395.0,0.00126243],[76403.0,0.0061],[76407.0,0.43229],[76409.0,0.0327],[76412.0,0.1332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731106795805,[[76394.0,1.25543557],[76391.0,0.10176],[76389.0,0.098005],[76388.0,0.11740192],[76387.0,0.0318]],[[76395.0,0.003],[76402.0,0.0306],[76403.0,0.0061],[76407.0,0.07149],[76412.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1731106859464,[[76449.0,0.084124],[76448.0,0.07821345],[76446.0,0.07274459],[76445.0,0.3608],[76444.0,0.01360159]],[[76450.0,0.002],[76452.0,0.065351],[76453.0,0.01340032],[76459.0,0.07274459],[76461.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1731106883985,[[76425.0,0.09411707],[76420.0,0.0313],[76419.0,0.065379],[76417.0,0.43925946],[76416.0,0.033]],[[76426.0,0.0807882],[76429.0,0.10124],[76430.0,0.0327],[76431.0,0.3608],[76435.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731106961554,[[76387.0,0.457507],[76386.0,0.11342589],[76385.0,0.07800525],[76383.0,0.031],[76380.0,0.0369]],[[76388.0,0.001],[76395.0,0.0061],[76398.0,0.10084],[76400.0,0.065396],[76405.0,0.14352727]]]
["bitfinex-derivatives","BTCF0:USTF0",1731106993069,[[76374.0,0.08099871],[76371.0,0.06542],[76367.0,0.36384389],[76366.0,0.09121273],[76365.0,0.0061]],[[76376.0,0.065416],[76377.0,0.0331],[76378.0,0.10076],[76379.0,0.0061],[76380.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1731107005678,[[76345.0,0.39493389],[76340.0,0.0694],[76336.0,0.09731273],[76335.0,0.36376481],[76334.0,0.10424312]],[[76351.0,0.1160129],[76355.0,0.065434],[76356.0,0.47422589],[76365.0,0.0867529],[76366.0,0.426225]]]
["bitfinex-derivatives","BTCF0:USTF0",1731107060929,[[76387.0,0.06519044],[76386.0,0.065407],[76384.0,0.3608],[76382.0,0.0061],[76381.0,0.3608]],[[76390.0,0.065404],[76392.0,0.11342589],[76398.0,0.001],[76401.0,0.10064],[76402.0,0.47169406]]]
["bitfinex-derivatives","BTCF0:USTF0",1731107084340,[[76410.0,0.4388305],[76407.0,0.09146949],[76402.0,0.1699295],[76401.0,0.0061],[76400.0,0.0061]],[[76411.0,0.065386],[76415.0,0.10156],[76417.0,0.11342589],[76418.0,0.0627],[76422.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731107142991,[[76432.0,0.065368],[76431.0,0.06498715],[76430.0,0.3608],[76426.0,0.07818473],[76423.0,0.3608]],[[76436.0,0.166805],[76438.0,0.01334732],[76440.0,0.03008542],[76442.0,0.47490589],[76917.0,0.16226361]]]
["bitfinex-derivatives","BTCF0:USTF0",1731107174620,[[76448.0,0.1584397],[76446.0,0.065356],[76443.0,0.0619],[76442.0,0.45363281],[76438.0,0.10467749]],[[76449.0,0.37530803],[76450.0,0.10036],[76451.0,0.065352],[76456.0,0.11342589],[76460.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731107246781,[[76470.0,0.07272012],[76466.0,0.08196176],[76462.0,0.51854528],[76460.0,0.0933],[76457.0,0.0061]],[[76472.0,0.065334],[76473.0,0.10016],[76475.0,0.0061],[76477.0,0.0061],[76479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731107272095,[[76443.0,0.0313],[76441.0,0.36392209],[76440.0,0.0391],[76437.0,0.065363]],[[76447.0,0.065355],[76448.0,0.07272012],[76452.0,0.001],[76453.0,0.10008],[76456.0,0.43420012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731107298512,[[76472.0,0.098],[76470.0,0.07817833],[76468.0,0.362],[76467.0,0.0061],[76461.0,0.09139028]],[[76473.0,0.065333],[76475.0,0.12710758],[76476.0,0.1],[76482.0,0.3669],[76484.0,0.065324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731107380976,[[76463.0,0.08217745],[76462.0,0.065342],[76461.0,0.0325],[76460.0,0.39826],[76458.0,0.09142713]],[[76464.0,0.07270455],[76465.0,0.06534],[76472.0,0.09976],[76473.0,0.37444696],[77515.0,0.24413651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731107406988,[[76453.0,0.11267736],[76451.0,0.03276185],[76448.0,0.0061],[76446.0,0.12428686],[76445.0,0.36204]],[[76454.0,0.164989],[76455.0,0.07270455],[76461.0,0.01379907],[76463.0,0.03007475],[76473.0,0.432914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731107480466,[[76453.0,0.06535],[76452.0,0.07812178],[76450.0,0.3608],[76446.0,0.0322],[76440.0,0.09133695]],[[76457.0,0.067347],[76461.0,0.1343618],[76464.0,0.3608],[76471.0,0.426815],[76486.0,0.43964]]]
["bitfinex-derivatives","BTCF0:USTF0",1731107512480,[[76450.0,0.5080607],[76447.0,0.00196196],[76446.0,0.0322],[76445.0,0.0614],[76441.0,0.09754649]],[[76451.0,0.02231074],[76453.0,0.065351],[76454.0,0.07274208],[76456.0,0.09916],[76457.0,0.03007566]]]
["bitfinex-derivatives","BTCF0:USTF0",1731107613573,[[76436.0,0.21032089],[76434.0,0.3608],[76430.0,0.0311],[76425.0,0.09152545],[76422.0,0.065376]],[[76437.0,0.07274208],[76439.0,0.065363],[76441.0,0.0931443],[76444.0,0.09876],[76446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731107655612,[[76471.0,0.57977139],[76467.0,0.3608],[76466.0,0.0312],[76465.0,0.0616],[76464.0,0.065341]],[[76482.0,0.02185402],[76487.0,0.129122],[76490.0,0.3608],[76493.0,0.43952],[76497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731107714762,[[76455.0,0.3608],[76453.0,0.06512144],[76448.0,0.14367756],[76447.0,0.0325],[76436.0,0.09137704]],[[76456.0,0.31011216],[76461.0,0.38171833],[76462.0,0.0326],[76463.0,0.032],[76529.0,0.14290726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731107740276,[[76443.0,0.14597604],[76439.0,0.3608],[76436.0,0.07884208],[76434.0,0.065366],[76433.0,0.12137704]],[[76444.0,0.07374208],[76450.0,0.46578],[76452.0,0.03007787],[76523.0,0.14290726],[76556.0,0.1688904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731107765290,[[76454.0,0.14525797],[76447.0,0.12817704],[76446.0,0.3608],[76441.0,0.1044309],[76439.0,0.098062]],[[76455.0,0.30887216],[76459.0,0.3608],[76460.0,0.02711495],[76465.0,0.0305],[76469.0,0.098137]]]
["bitfinex-derivatives","BTCF0:USTF0",1731107845142,[[76470.0,0.065335],[76465.0,0.0309],[76464.0,0.07809523],[76462.0,0.3608],[76460.0,0.0061]],[[76471.0,0.09764],[76472.0,0.065334],[76476.0,0.11339127],[76480.0,0.38790031],[76490.0,0.065319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731107871563,[[76473.0,0.065333],[76468.0,0.42716],[76465.0,0.0512639],[76464.0,0.06534],[76462.0,0.18890897]],[[76474.0,0.01509923],[76479.0,0.08652745],[76480.0,0.11339127],[76481.0,0.1037],[76544.0,0.92640726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731107938129,[[76477.0,0.065329],[76474.0,0.061],[76473.0,0.3608],[76471.0,0.09131583],[76469.0,0.0385]],[[76478.0,0.10853539],[76479.0,0.065328],[76483.0,0.09728],[76484.0,0.0302],[76485.0,0.07270011]]]
["bitfinex-derivatives","BTCF0:USTF0",1731107978951,[[76485.0,0.065323],[76480.0,0.3608],[76477.0,0.09133331],[76475.0,0.07270011],[76473.0,0.104433]],[[76486.0,0.08571457],[76487.0,0.07270011],[76488.0,0.12722635],[76492.0,0.0061],[76498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731108066201,[[76458.0,0.065346],[76457.0,0.07824421],[76456.0,0.0652],[76447.0,0.065355],[76446.0,0.10590011]],[[76459.0,0.53656853],[76460.0,0.09684],[76469.0,0.42365346],[76470.0,0.07270011],[76484.0,0.065324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731108090722,[[76462.0,0.14359185],[76460.0,0.0328],[76458.0,0.41431654],[76455.0,0.0331],[76453.0,0.0061]],[[76463.0,0.0881728],[76465.0,0.06534],[76466.0,0.09672],[76468.0,0.3608],[76561.0,0.1688904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731108181698,[[76509.0,0.70240845],[76507.0,0.09369864],[76503.0,0.11723553],[76502.0,0.09535528],[76501.0,0.09652]],[[76510.0,0.067],[76513.0,0.065299],[76516.0,0.0323],[76518.0,0.0203814],[76520.0,0.09644]]]
["bitfinex-derivatives","BTCF0:USTF0",1731108191097,[[76509.0,0.50616218],[76503.0,0.07264533],[76502.0,0.09142631],[76499.0,0.42611],[76497.0,0.0061]],[[76510.0,0.15258834],[76513.0,0.07264533],[76516.0,0.0323],[76520.0,0.161734],[76545.0,0.07264533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731108235130,[[76496.0,0.3608],[76492.0,0.065317],[76489.0,0.0061],[76486.0,0.0061],[76484.0,0.10474533]],[[76497.0,0.18765754],[76498.0,0.0205935],[76502.0,0.0327],[76503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731108313797,[[76462.0,0.3608],[76461.0,0.07815155],[76452.0,0.36196],[76451.0,0.00196182]],[[76463.0,0.15455078],[76465.0,0.09616],[76466.0,0.0328],[76468.0,0.062],[76471.0,0.09364151]]]
["bitfinex-derivatives","BTCF0:USTF0",1731108351930,[[76462.0,0.44093117],[76459.0,0.0061],[76456.0,0.1566175],[76452.0,0.36196],[76451.0,0.1789163]],[[76463.0,0.17487247],[76464.0,0.03007222],[76465.0,0.09616],[76466.0,0.0389],[76468.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731108452313,[[76453.0,0.011],[76449.0,0.07830216],[76443.0,0.36276188],[76442.0,0.065359],[76439.0,0.0061]],[[76454.0,0.47804587],[76455.0,0.14529066],[76456.0,0.15964],[76461.0,0.09541717],[76462.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731108517152,[[76429.0,0.24948611],[76427.0,0.3608],[76426.0,0.1044035],[76422.0,0.18261153],[76421.0,0.10334533]],[[76430.0,0.01632343],[76432.0,0.0325],[76433.0,0.22067614],[76434.0,0.09545138],[76440.0,0.07264533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731108580906,[[76436.0,0.33062482],[76432.0,0.1044035],[76431.0,0.07264533],[76427.0,0.47919553],[76426.0,0.0239]],[[76437.0,0.12644423],[76438.0,0.065363],[76441.0,0.02110762],[76442.0,0.0333],[76443.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731108613130,[[76436.0,0.14593619],[76434.0,0.0915498],[76429.0,0.1044035],[76428.0,0.07264533],[76424.0,0.11723553]],[[76437.0,0.12644423],[76440.0,0.065361],[76441.0,0.02110762],[76442.0,0.0333],[76443.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731108640860,[[76468.0,0.065337],[76465.0,0.06512958],[76462.0,0.07264533],[76460.0,0.3608],[76459.0,0.0781555]],[[76472.0,0.13997933],[76474.0,0.12519891],[76476.0,0.0323],[76485.0,0.07264533],[76548.0,0.14290726]]]
["bitfinex-derivatives","BTCF0:USTF0",1731108718223,[[76430.0,0.36276245],[76429.0,0.06537],[76428.0,0.1508555],[76425.0,0.02106199],[76424.0,0.45696]],[[76433.0,0.065367],[76436.0,0.07264533],[76441.0,0.001],[76444.0,0.03007912],[76447.0,0.096356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731108765042,[[76457.0,0.065347],[76454.0,0.0323],[76453.0,0.41533855],[76448.0,0.09127044],[76445.0,0.160277]],[[76458.0,0.067346],[76459.0,0.02121615],[76463.0,0.07264533],[76465.0,0.12499911],[76469.0,0.065337]]]
["bitfinex-derivatives","BTCF0:USTF0",1731108817083,[[76415.0,0.0307],[76412.0,0.0302],[76406.0,0.06539],[76405.0,0.1088652],[76401.0,0.0061]],[[76416.0,0.30559266],[76421.0,0.3608],[76425.0,0.18867638],[76427.0,0.0061],[76472.0,0.14372881]]]
["bitfinex-derivatives","BTCF0:USTF0",1731108852502,[[76415.0,0.10918356],[76411.0,0.3608],[76409.0,0.065387],[76406.0,0.032],[76401.0,0.09737044]],[[76416.0,0.3587446],[76421.0,0.3608],[76425.0,0.16810821],[76429.0,0.098471],[77427.0,0.4900535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731108932069,[[76400.0,0.180395],[76392.0,0.00196342],[76390.0,0.10424533],[76389.0,0.05158212],[76384.0,0.169917]],[[76401.0,0.58050377],[76402.0,0.065394],[76409.0,0.39157623],[76410.0,0.08484533],[76416.0,0.091582]]]
["bitfinex-derivatives","BTCF0:USTF0",1731108977300,[[76400.0,0.1822697],[76396.0,0.0915602],[76395.0,0.065399],[76394.0,0.0303],[76392.0,0.00196342]],[[76401.0,0.68696571],[76409.0,0.39157623],[76410.0,0.08484533],[76412.0,0.065386],[76426.0,0.065373]]]
["bitfinex-derivatives","BTCF0:USTF0",1731109030950,[[76400.0,0.067395],[76396.0,0.3608],[76390.0,0.097004],[76389.0,0.031],[76387.0,0.02088122]],[[76401.0,0.10912172],[76402.0,0.03009785],[76405.0,0.09428],[76409.0,0.3608],[76410.0,0.08484533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731109096402,[[76382.0,0.435211],[76381.0,0.07826653],[76380.0,0.0311],[76371.0,0.07264533],[76370.0,0.065421]],[[76383.0,0.1186273],[76385.0,0.08626568],[76389.0,0.09416],[76393.0,0.0122],[76454.0,0.14341032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731109130425,[[76383.0,0.14438406],[76382.0,0.466851],[76381.0,0.1238039],[76378.0,0.05079093],[76375.0,0.1044616]],[[76384.0,0.0885041],[76386.0,0.02035945],[76387.0,0.03010177],[76388.0,0.065406],[76447.0,0.79697032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731109210910,[[76414.0,0.50387247],[76411.0,0.091444],[76407.0,0.458629],[76406.0,0.19722424],[76401.0,0.1489193]],[[76415.0,0.002],[76417.0,0.065381],[76418.0,0.07264533],[76421.0,0.0301],[76423.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1731109241936,[[76466.0,0.065339],[76459.0,0.43344533],[76455.0,0.0061],[76449.0,0.3608],[76448.0,0.0944]],[[76467.0,0.07264533],[76469.0,0.02067228],[76470.0,0.096536],[76471.0,0.3608],[76472.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1731109358039,[[76497.0,0.420013],[76495.0,0.07264533],[76491.0,0.13601286],[76490.0,0.05297017],[76489.0,0.46118]],[[76498.0,0.01766419],[76500.0,0.1],[76504.0,0.02090386],[76510.0,0.3608],[76551.0,0.14341032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731109392957,[[76497.0,0.420013],[76492.0,0.3608],[76491.0,0.07264533],[76490.0,0.02037017],[76486.0,0.09336]],[[76498.0,0.08342222],[76500.0,0.1],[76501.0,0.0317],[76502.0,0.0305],[76503.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731109500827,[[76480.0,0.065327],[76476.0,0.05362373],[76475.0,0.43428533],[76473.0,0.065333],[76448.0,0.10476664]],[[76481.0,0.01733703],[76482.0,0.07264533],[76483.0,0.08590217],[76485.0,0.03006652],[76487.0,0.45464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731109525451,[[76490.0,0.426118],[76483.0,0.0313],[76482.0,0.07264533],[76481.0,0.097426],[76480.0,0.0061]],[[76491.0,0.08026413],[76494.0,0.09376983],[76498.0,0.45456],[76499.0,0.03006021],[76500.0,0.20534533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731109572980,[[76490.0,0.49876333],[76489.0,0.02082483],[76486.0,0.3608],[76485.0,0.07264533],[76484.0,0.10431286]],[[76491.0,0.01791375],[76498.0,0.065312],[76500.0,0.12093529],[76505.0,0.07874533],[76506.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731109714093,[[76499.0,0.49875633],[76498.0,0.09272],[76496.0,0.031],[76492.0,0.0533709],[76491.0,0.098317]],[[76500.0,0.14698788],[76510.0,0.0061],[76515.0,0.08552868],[76516.0,0.07264533],[76527.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1731109744928,[[76499.0,0.74717476],[76496.0,0.031],[76492.0,0.0533709],[76491.0,0.098317],[76488.0,0.18222133]],[[76500.0,0.11900616],[76510.0,0.0061],[76512.0,0.0325],[76513.0,0.0324],[76514.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731109852589,[[76545.0,0.065271],[76542.0,0.07264533],[76540.0,0.3608],[76538.0,0.08596099],[76536.0,0.0122]],[[76546.0,0.01717068],[76551.0,0.3820027],[76553.0,0.14404533],[76554.0,0.03004191],[76556.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731109893813,[[76545.0,0.063101],[76540.0,0.3608],[76538.0,0.38148399],[76536.0,0.08484533],[76530.0,0.07264533]],[[76546.0,0.08184033],[76549.0,0.09320991],[76553.0,0.0384],[76554.0,0.157624],[76626.0,0.1697155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110025937,[[76530.0,0.424224],[76529.0,0.0322],[76528.0,0.07264533],[76523.0,0.05137925],[76522.0,0.472211]],[[76531.0,0.001],[76539.0,0.0061],[76541.0,0.02035903],[76545.0,0.51794],[76548.0,0.07264533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110037437,[[76537.0,0.065278],[76530.0,0.3608],[76529.0,0.097485],[76528.0,0.0122],[76526.0,0.07264533]],[[76538.0,0.08151483],[76541.0,0.02035903],[76542.0,0.03004308],[76545.0,0.5248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110037843,[[76537.0,0.065278],[76530.0,0.3608],[76529.0,0.097485],[76528.0,0.0122],[76526.0,0.07264533]],[[76538.0,0.08151483],[76541.0,0.02035903],[76542.0,0.03004308],[76545.0,0.5248],[76549.0,0.07264533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110039233,[[76537.0,0.065278],[76530.0,0.3608],[76529.0,0.0322],[76528.0,0.0122],[76510.0,0.16952897]],[[76538.0,0.08151483],[76541.0,0.02035903],[76542.0,0.03004308],[76543.0,0.07264533],[76545.0,0.5248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110039438,[[76537.0,0.065278],[76530.0,0.3608],[76529.0,0.0322],[76528.0,0.0122],[76520.0,0.07264533]],[[76538.0,0.08151483],[76541.0,0.02035903],[76542.0,0.03004308],[76543.0,0.07264533],[76545.0,0.5248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110039641,[[76530.0,0.3608],[76528.0,0.0122],[76523.0,0.02107925],[76522.0,0.426091],[76519.0,0.07264533]],[[76534.0,0.065281],[76538.0,0.08888216],[76541.0,0.02035903],[76542.0,0.03004308],[76545.0,0.5248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110039852,[[76533.0,0.065282],[76530.0,0.3608],[76525.0,0.07264533],[76523.0,0.03327925],[76522.0,0.426931]],[[76534.0,0.065281],[76538.0,0.07364533],[76539.0,0.0061],[76541.0,0.02035903],[76542.0,0.03004308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110040050,[[76533.0,0.065282],[76530.0,0.3608],[76525.0,0.07264533],[76523.0,0.03327925],[76522.0,0.426931]],[[76534.0,0.0807765],[76538.0,0.07364533],[76539.0,0.0061],[76541.0,0.02035903],[76542.0,0.03004308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110040734,[[76533.0,0.065282],[76530.0,0.3608],[76525.0,0.07264533],[76523.0,0.03327925],[76522.0,0.426931]],[[76534.0,0.0154955],[76538.0,0.07364533],[76539.0,0.0061],[76541.0,0.02035903],[76542.0,0.03004308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110041145,[[76530.0,0.3608],[76525.0,0.07264533],[76523.0,0.03327925],[76522.0,0.426931],[76491.0,0.1301578]],[[76534.0,0.01662916],[76537.0,0.065278],[76538.0,0.07264533],[76539.0,0.0061],[76541.0,0.02035903]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110041337,[[76533.0,0.065282],[76530.0,0.3608],[76525.0,0.07264533],[76523.0,0.03327925],[76522.0,0.426931]],[[76534.0,0.001],[76537.0,0.065278],[76538.0,0.07264533],[76539.0,0.0061],[76541.0,0.02035903]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110041542,[[76533.0,0.065282],[76530.0,0.3608],[76525.0,0.07264533],[76523.0,0.03327925],[76522.0,0.426931]],[[76534.0,0.01662936],[76537.0,0.065278],[76538.0,0.07264533],[76539.0,0.0061],[76541.0,0.02035903]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110042642,[[76533.0,0.065282],[76530.0,0.3608],[76525.0,0.07264533],[76523.0,0.03327925],[76522.0,0.426931]],[[76534.0,0.001],[76537.0,0.065278],[76538.0,0.07264533],[76539.0,0.0061],[76541.0,0.02035903]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110042847,[[76533.0,0.065282],[76530.0,0.3608],[76525.0,0.07264533],[76523.0,0.03327925],[76522.0,0.426931]],[[76534.0,0.01659018],[76537.0,0.065278],[76538.0,0.07264533],[76539.0,0.0061],[76541.0,0.02035903]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110043251,[[76533.0,0.065282],[76530.0,0.3608],[76525.0,0.07264533],[76523.0,0.03327925],[76522.0,0.426931]],[[76534.0,0.01659018],[76538.0,0.07264533],[76539.0,0.0061],[76541.0,0.02035903]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110043441,[[76533.0,0.065282],[76530.0,0.3608],[76525.0,0.07264533],[76523.0,0.03327925],[76522.0,0.426931]],[[76534.0,0.01659018],[76536.0,0.065279],[76538.0,0.07264533],[76539.0,0.0061],[76541.0,0.02035903]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110044655,[[76533.0,0.065282],[76530.0,0.3608],[76525.0,0.07264533],[76523.0,0.03327925],[76522.0,0.426931]],[[76534.0,0.01659018],[76535.0,0.06528],[76538.0,0.07264533],[76539.0,0.0061],[76541.0,0.02035903]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110046048,[[76533.0,0.065282],[76530.0,0.3608],[76525.0,0.07264533],[76523.0,0.03327925],[76522.0,0.426931]],[[76534.0,0.001],[76535.0,0.06528],[76538.0,0.07264533],[76539.0,0.0061],[76541.0,0.02035903]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110046349,[[76533.0,0.065282],[76530.0,0.3608],[76525.0,0.07264533],[76523.0,0.03327925],[76522.0,0.426931]],[[76534.0,0.0165507],[76535.0,0.06528],[76538.0,0.07264533],[76539.0,0.0061],[76541.0,0.02035903]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110046947,[[76533.0,0.065282],[76530.0,0.3608],[76525.0,0.07264533],[76523.0,0.03327925],[76522.0,0.426931]],[[76534.0,0.0165507],[76535.0,0.06528],[76539.0,0.0061],[76541.0,0.02035903]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110047150,[[76533.0,0.065282],[76530.0,0.3608],[76525.0,0.07264533],[76523.0,0.03327925],[76522.0,0.426931]],[[76534.0,0.0165507],[76539.0,0.07874533],[76541.0,0.02035903],[76560.0,0.07264533],[76799.0,0.05824816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110047354,[[76533.0,0.065282],[76530.0,0.3608],[76525.0,0.07264533],[76523.0,0.03327925],[76522.0,0.426931]],[[76534.0,0.0818317],[76539.0,0.07874533],[76541.0,0.02035903],[76560.0,0.07264533],[76799.0,0.05824816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110047556,[[76533.0,0.065282],[76530.0,0.3608],[76525.0,0.07264533],[76523.0,0.03327925],[76522.0,0.426931]],[[76534.0,0.0818317],[76539.0,0.07874533],[76541.0,0.02035903],[76560.0,0.07264533],[76661.0,0.2741558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110047852,[[76533.0,0.065282],[76530.0,0.3608],[76525.0,0.07264533],[76523.0,0.03327925],[76522.0,0.426931]],[[76534.0,0.0818317],[76539.0,0.07874533],[76541.0,0.02035903],[76560.0,0.07264533],[76586.0,0.1436054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110048450,[[76533.0,0.065282],[76530.0,0.3608],[76525.0,0.07264533],[76523.0,0.03327925],[76522.0,0.426931]],[[76534.0,0.0818317],[76539.0,0.07874533],[76541.0,0.02035903],[76560.0,0.07264533],[76585.0,0.1436054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110048756,[[76533.0,0.065282],[76530.0,0.3608],[76525.0,0.07264533],[76523.0,0.03327925],[76522.0,0.426931]],[[76534.0,0.0818317],[76539.0,0.07874533],[76541.0,0.02035903],[76560.0,0.07264533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110048757,[[76533.0,0.065282],[76530.0,0.3608],[76525.0,0.07264533],[76523.0,0.03327925],[76522.0,0.426931]],[[76534.0,0.0818317],[76539.0,0.07874533],[76541.0,0.02035903],[76560.0,0.07264533],[76606.0,0.1436054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110049253,[[76533.0,0.065282],[76530.0,0.3608],[76525.0,0.07264533],[76523.0,0.03327925],[76522.0,0.426931]],[[76534.0,0.0818317],[76539.0,0.07874533],[76541.0,0.02035903],[76560.0,0.07264533],[76605.0,0.1436054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110049455,[[76533.0,0.065282],[76530.0,0.3608],[76525.0,0.07264533],[76523.0,0.03327925],[76522.0,0.426931]],[[76534.0,0.066281],[76539.0,0.07874533],[76541.0,0.02035903],[76560.0,0.07264533],[76605.0,0.1436054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110049653,[[76533.0,0.065282],[76530.0,0.3608],[76525.0,0.07264533],[76523.0,0.03327925],[76522.0,0.426931]],[[76534.0,0.08171596],[76539.0,0.07874533],[76541.0,0.02035903],[76560.0,0.07264533],[76605.0,0.1436054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110049850,[[76533.0,0.065282],[76530.0,0.3608],[76525.0,0.07264533],[76523.0,0.03327925],[76522.0,0.426931]],[[76534.0,0.066281],[76539.0,0.07874533],[76541.0,0.02035903],[76560.0,0.07264533],[76605.0,0.1436054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110050048,[[76533.0,0.065282],[76530.0,0.3608],[76525.0,0.07264533],[76523.0,0.03327925],[76522.0,0.426931]],[[76534.0,0.08173503],[76539.0,0.07874533],[76541.0,0.02035903],[76560.0,0.07264533],[76605.0,0.1436054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110050250,[[76533.0,0.065282],[76530.0,0.3608],[76525.0,0.07264533],[76523.0,0.03327925],[76522.0,0.426931]],[[76534.0,0.08173503],[76539.0,0.07874533],[76541.0,0.02035903],[76560.0,0.07264533],[76620.0,0.1436054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110050449,[[76533.0,0.065282],[76530.0,0.3608],[76525.0,0.07264533],[76523.0,0.03327925],[76522.0,0.426931]],[[76534.0,0.08173503],[76539.0,0.07874533],[76541.0,0.02035903],[76545.0,0.59134533],[76560.0,0.07264533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110050852,[[76530.0,0.3608],[76523.0,0.03327925],[76522.0,0.36164],[76478.0,0.1301578],[76436.0,0.11272461]],[[76534.0,0.01645403],[76539.0,0.07874533],[76541.0,0.02035903],[76545.0,0.59134533],[76560.0,0.07264533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110051155,[[76530.0,0.3608],[76529.0,0.065285],[76524.0,0.07264533],[76523.0,0.03327925],[76522.0,0.3608]],[[76531.0,0.065284],[76533.0,0.01545403],[76534.0,0.001],[76539.0,0.07874533],[76541.0,0.02035903]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110051456,[[76530.0,0.3608],[76529.0,0.065285],[76524.0,0.07264533],[76523.0,0.03327925],[76522.0,0.3608]],[[76531.0,0.065284],[76534.0,0.001],[76539.0,0.07874533],[76541.0,0.02035903]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110051457,[[76530.0,0.3608],[76529.0,0.065285],[76524.0,0.07264533],[76523.0,0.03327925],[76522.0,0.3608]],[[76531.0,0.08073803],[76534.0,0.001],[76539.0,0.07874533],[76541.0,0.02035903],[76639.0,0.01364647]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110051655,[[76530.0,0.3608],[76529.0,0.065285],[76524.0,0.07264533],[76523.0,0.03327925],[76522.0,0.3608]],[[76531.0,0.08073803],[76534.0,0.001],[76535.0,0.07264533],[76539.0,0.0061],[76541.0,0.02035903]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110052050,[[76529.0,0.065285],[76524.0,0.07264533],[76523.0,0.03327925],[76522.0,0.3608]],[[76531.0,0.08073803],[76534.0,0.001],[76535.0,0.07264533],[76539.0,0.0061],[76541.0,0.02035903]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110052051,[[76529.0,0.065285],[76524.0,0.07264533],[76523.0,0.03327925],[76522.0,0.3608],[76510.0,0.426101]],[[76531.0,0.08071842],[76534.0,0.001],[76535.0,0.07264533],[76538.0,0.3608],[76539.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110052251,[[76529.0,0.065285],[76524.0,0.07264533],[76523.0,0.03327925],[76522.0,0.3608],[76510.0,0.426101]],[[76530.0,0.065284],[76531.0,0.01543442],[76534.0,0.001],[76535.0,0.07264533],[76538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110052450,[[76529.0,0.065285],[76524.0,0.07264533],[76523.0,0.03327925],[76522.0,0.3608],[76510.0,0.426101]],[[76530.0,0.065284],[76531.0,0.01643442],[76535.0,0.07264533],[76537.0,0.0922],[76538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110053159,[[76529.0,0.065285],[76524.0,0.07264533],[76523.0,0.03327925],[76522.0,0.3608],[76510.0,0.426101]],[[76530.0,0.065284],[76531.0,0.001],[76535.0,0.07264533],[76537.0,0.0922],[76538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110053758,[[76529.0,0.065285],[76524.0,0.07264533],[76523.0,0.03327925],[76522.0,0.3608],[76510.0,0.426101]],[[76530.0,0.0807196],[76531.0,0.001],[76535.0,0.07264533],[76537.0,0.0922],[76538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110053956,[[76529.0,0.065285],[76524.0,0.07264533],[76523.0,0.03327925],[76522.0,0.3608],[76510.0,0.426101]],[[76530.0,0.0807196],[76535.0,0.07264533],[76537.0,0.0922],[76538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110054156,[[76529.0,0.065285],[76524.0,0.07264533],[76523.0,0.03327925],[76522.0,0.3608],[76510.0,0.426101]],[[76530.0,0.0807196],[76531.0,0.001],[76535.0,0.07264533],[76537.0,0.0922],[76538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110054660,[[76529.0,0.065285],[76524.0,0.07264533],[76523.0,0.03327925],[76522.0,0.3608],[76510.0,0.426101]],[[76530.0,0.0817196],[76535.0,0.07264533],[76537.0,0.0922],[76538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110054856,[[76529.0,0.065285],[76524.0,0.07264533],[76523.0,0.03327925],[76522.0,0.3608],[76510.0,0.426101]],[[76530.0,0.0817196],[76535.0,0.07264533],[76537.0,0.0922],[76538.0,0.3608],[76669.0,0.1697155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110055854,[[76529.0,0.065285],[76524.0,0.07264533],[76523.0,0.03327925],[76522.0,0.3608],[76510.0,0.426101]],[[76530.0,0.0817196],[76535.0,0.07264533],[76537.0,0.0922],[76538.0,0.3608],[76614.0,0.1436054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110056152,[[76529.0,0.065285],[76524.0,0.07264533],[76523.0,0.03327925],[76522.0,0.3608],[76510.0,0.426101]],[[76530.0,0.0817196],[76535.0,0.07264533],[76537.0,0.0922],[76538.0,0.3608],[76540.0,0.065276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110056953,[[76529.0,0.065285],[76524.0,0.07264533],[76523.0,0.03327925],[76522.0,0.3608],[76514.0,0.17148625]],[[76530.0,0.0817196],[76535.0,0.07264533],[76537.0,0.0922],[76538.0,0.3608],[76540.0,0.065276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110057160,[[76529.0,0.065285],[76524.0,0.07264533],[76523.0,0.03327925],[76522.0,0.3608],[76515.0,0.1768733]],[[76530.0,0.0817196],[76535.0,0.07264533],[76537.0,0.0922],[76538.0,0.3608],[76540.0,0.065276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110057959,[[76529.0,0.065285],[76524.0,0.07264533],[76523.0,0.03327925],[76522.0,0.3608],[76517.0,0.10422797]],[[76530.0,0.0817196],[76535.0,0.07264533],[76537.0,0.0922],[76538.0,0.3608],[76540.0,0.065276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110057960,[[76529.0,0.065285],[76524.0,0.07264533],[76523.0,0.03327925],[76522.0,0.3608],[76517.0,0.10422797]],[[76530.0,0.0816821],[76535.0,0.07264533],[76537.0,0.0922],[76538.0,0.3608],[76540.0,0.065276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110058262,[[76529.0,0.065285],[76524.0,0.07264533],[76523.0,0.03327925],[76522.0,0.3608],[76516.0,0.16612797]],[[76530.0,0.0816821],[76535.0,0.07264533],[76537.0,0.0922],[76538.0,0.3608],[76540.0,0.065276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110058452,[[76529.0,0.065285],[76524.0,0.07264533],[76523.0,0.03327925],[76522.0,0.3608],[76516.0,0.0619]],[[76530.0,0.0816821],[76535.0,0.07264533],[76537.0,0.0922],[76538.0,0.3608],[76540.0,0.065276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110058858,[[76529.0,0.426085],[76528.0,0.07264533],[76523.0,0.03327925],[76522.0,0.3608],[76518.0,0.065294]],[[76530.0,0.0163981],[76533.0,0.065282],[76536.0,0.0922],[76538.0,0.3608],[76545.0,0.42646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110059058,[[76529.0,0.426085],[76528.0,0.07264533],[76523.0,0.03327925],[76522.0,0.3608],[76518.0,0.065294]],[[76530.0,0.0163981],[76533.0,0.065282],[76536.0,0.0922],[76538.0,0.3608],[76542.0,0.10268841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110059260,[[76529.0,0.457785],[76528.0,0.07264533],[76523.0,0.03327925],[76522.0,0.3608],[76518.0,0.065294]],[[76530.0,0.0163981],[76533.0,0.065282],[76536.0,0.0922],[76537.0,0.02061168],[76538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110059760,[[76529.0,0.457785],[76528.0,0.07264533],[76523.0,0.03327925],[76522.0,0.426091],[76518.0,0.065294]],[[76530.0,0.0163981],[76533.0,0.065282],[76536.0,0.0922],[76537.0,0.02061168],[76538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110061563,[[76529.0,0.457785],[76528.0,0.07264533],[76523.0,0.03327925],[76522.0,0.426091],[76518.0,0.157494]],[[76530.0,0.0163981],[76533.0,0.065282],[76536.0,0.0922],[76537.0,0.02061168],[76538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110061765,[[76529.0,0.457785],[76528.0,0.07264533],[76523.0,0.03327925],[76522.0,0.426091],[76518.0,0.157494]],[[76530.0,0.001],[76533.0,0.065282],[76536.0,0.0922],[76537.0,0.02061168],[76538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110061952,[[76529.0,0.457785],[76528.0,0.07264533],[76523.0,0.03327925],[76522.0,0.426091],[76518.0,0.157494]],[[76530.0,0.01639852],[76533.0,0.065282],[76536.0,0.0922],[76537.0,0.02061168],[76538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110063149,[[76529.0,0.457785],[76528.0,0.07264533],[76523.0,0.03327925],[76522.0,0.426091],[76518.0,0.157494]],[[76530.0,0.001],[76533.0,0.065282],[76536.0,0.0922],[76537.0,0.02061168],[76538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110063355,[[76529.0,0.457785],[76528.0,0.07264533],[76523.0,0.03327925],[76522.0,0.426091],[76518.0,0.157494]],[[76530.0,0.01627061],[76533.0,0.065282],[76536.0,0.0922],[76537.0,0.02061168],[76538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110063860,[[76529.0,0.457785],[76528.0,0.07264533],[76523.0,0.03327925],[76522.0,0.426091],[76518.0,0.157454]],[[76530.0,0.01627061],[76533.0,0.065282],[76536.0,0.0922],[76537.0,0.02061168],[76538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110064054,[[76529.0,0.3608],[76523.0,0.03327925],[76522.0,0.3608],[76501.0,0.09544509],[76482.0,0.7964276]],[[76530.0,0.01627061],[76536.0,0.0922],[76537.0,0.02061168],[76538.0,0.43344533],[76542.0,0.03004308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110064265,[[76529.0,0.3608],[76523.0,0.0122],[76522.0,0.43344533],[76519.0,0.0329],[76517.0,0.09216]],[[76530.0,0.08155461],[76536.0,0.0922],[76537.0,0.08589068],[76538.0,0.43344533],[76542.0,0.03004308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110064456,[[76529.0,0.3608],[76526.0,0.065287],[76523.0,0.0122],[76522.0,0.43428533],[76519.0,0.0329]],[[76530.0,0.08155461],[76536.0,0.0922],[76537.0,0.02061168],[76538.0,0.43412533],[76541.0,0.065276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110064854,[[76526.0,0.065287],[76523.0,0.0122],[76522.0,0.43428533],[76519.0,0.0329],[76513.0,0.3608]],[[76530.0,0.01623307],[76534.0,0.07264533],[76536.0,0.0922],[76537.0,0.02061168],[76538.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110065056,[[76524.0,0.0061],[76522.0,0.36164],[76520.0,0.0061],[76519.0,0.0329],[76517.0,0.07264533]],[[76529.0,0.01523307],[76530.0,0.3618],[76534.0,0.07874533],[76536.0,0.0922],[76537.0,0.02061168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110065260,[[76524.0,0.0061],[76522.0,0.3608],[76520.0,0.0061],[76519.0,0.0329],[76517.0,0.065295]],[[76525.0,0.065289],[76528.0,0.01523307],[76529.0,0.07264533],[76530.0,0.3618],[76534.0,0.071381]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110065560,[[76524.0,0.0061],[76520.0,0.0061],[76519.0,0.0329],[76517.0,0.426095],[76516.0,0.10424533]],[[76525.0,0.08052207],[76528.0,0.09216],[76529.0,0.07264533],[76530.0,0.3618],[76533.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110065968,[[76524.0,0.0061],[76520.0,0.0061],[76519.0,0.0329],[76517.0,0.426095],[76516.0,0.10424533]],[[76525.0,0.08052207],[76528.0,0.09216],[76529.0,0.07264533],[76530.0,0.3618],[76533.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110066167,[[76524.0,0.0061],[76520.0,0.0061],[76519.0,0.0329],[76517.0,0.426095],[76516.0,0.10424533]],[[76525.0,0.1531674],[76528.0,0.09216],[76530.0,0.3618],[76533.0,0.0958],[76582.0,0.1436054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110066559,[[76524.0,0.0061],[76520.0,0.0061],[76519.0,0.0329],[76517.0,0.426095],[76516.0,0.10424533]],[[76525.0,0.1531674],[76528.0,0.09216],[76530.0,0.3618],[76533.0,0.0958],[76581.0,0.1436054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110067167,[[76524.0,0.0061],[76520.0,0.0061],[76519.0,0.0329],[76517.0,0.426095],[76516.0,0.10424533]],[[76525.0,0.1531674],[76528.0,0.09216],[76529.0,0.02154062],[76530.0,0.3608],[76533.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110067571,[[76524.0,0.0061],[76520.0,0.0061],[76519.0,0.0329],[76517.0,0.426095],[76516.0,0.10424533]],[[76525.0,0.1531674],[76528.0,0.09216],[76529.0,0.02054062],[76530.0,0.3608],[76533.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110067871,[[76524.0,0.0061],[76520.0,0.0061],[76519.0,0.0329],[76517.0,0.3608],[76516.0,0.10424533]],[[76525.0,0.13893433],[76528.0,0.09216],[76529.0,0.02054062],[76530.0,0.43344533],[76533.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110068076,[[76524.0,0.0061],[76520.0,0.0061],[76519.0,0.0329],[76517.0,0.3608],[76516.0,0.10424533]],[[76525.0,0.13893433],[76528.0,0.09216],[76529.0,0.02054062],[76530.0,0.43412533],[76533.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110068281,[[76524.0,0.0061],[76520.0,0.0061],[76517.0,0.3608],[76516.0,0.0316],[76515.0,0.065297]],[[76525.0,0.13893433],[76528.0,0.09216],[76529.0,0.02054062],[76530.0,0.43412533],[76533.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110068675,[[76524.0,0.0061],[76520.0,0.0061],[76517.0,0.3608],[76516.0,0.0316],[76515.0,0.065297]],[[76525.0,0.13793433],[76528.0,0.09216],[76529.0,0.02054062],[76530.0,0.43412533],[76533.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110068978,[[76524.0,0.0061],[76520.0,0.0061],[76517.0,0.3608],[76516.0,0.0316],[76515.0,0.065297]],[[76525.0,0.13893433],[76528.0,0.09216],[76529.0,0.02054062],[76530.0,0.36148],[76533.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110069179,[[76524.0,0.0061],[76520.0,0.0061],[76517.0,0.3608],[76516.0,0.0316],[76515.0,0.065297]],[[76525.0,0.13893433],[76528.0,0.09216],[76529.0,0.02054062],[76530.0,0.3608],[76533.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110070882,[[76524.0,0.0061],[76520.0,0.0061],[76517.0,0.426095],[76516.0,0.10424533],[76512.0,0.08393432]],[[76525.0,0.13893433],[76528.0,0.09216],[76529.0,0.02054062],[76530.0,0.3608],[76533.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110071476,[[76524.0,0.0061],[76520.0,0.0061],[76518.0,0.065294],[76517.0,0.3608],[76516.0,0.10424533]],[[76525.0,0.13893433],[76528.0,0.09216],[76529.0,0.02054062],[76530.0,0.3608],[76533.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110071876,[[76524.0,0.0061],[76520.0,0.0061],[76519.0,0.0609],[76518.0,0.065294],[76517.0,0.3608]],[[76525.0,0.13893433],[76528.0,0.09216],[76529.0,0.02054062],[76530.0,0.3608],[76533.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110073478,[[76524.0,0.0061],[76520.0,0.0061],[76519.0,0.0609],[76517.0,0.3608],[76447.0,0.1277108]],[[76525.0,0.13893433],[76528.0,0.09216],[76529.0,0.02054062],[76530.0,0.3608],[76533.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110073676,[[76524.0,0.0061],[76520.0,0.0061],[76519.0,0.126194],[76517.0,0.3608],[76504.0,0.065306]],[[76525.0,0.13893433],[76528.0,0.09216],[76529.0,0.02054062],[76530.0,0.3608],[76533.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110073875,[[76524.0,0.0061],[76520.0,0.0061],[76519.0,0.126194],[76517.0,0.3608],[76504.0,0.16953397]],[[76525.0,0.13893433],[76528.0,0.09216],[76529.0,0.02054062],[76530.0,0.3608],[76533.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110075381,[[76524.0,0.0061],[76520.0,0.0061],[76519.0,0.126194],[76517.0,0.3608],[76505.0,0.10422797]],[[76525.0,0.13893433],[76528.0,0.09216],[76529.0,0.02054062],[76530.0,0.3608],[76533.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110076179,[[76524.0,0.0061],[76520.0,0.0061],[76519.0,0.126194],[76517.0,0.3608],[76505.0,0.10422797]],[[76525.0,0.13893433],[76526.0,0.03004795],[76528.0,0.09216],[76529.0,0.02054062],[76530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110077785,[[76524.0,0.0061],[76520.0,0.0061],[76519.0,0.126194],[76517.0,0.3608],[76507.0,0.157463]],[[76525.0,0.066289],[76526.0,0.03004795],[76528.0,0.09216],[76529.0,0.02054062],[76530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110078184,[[76524.0,0.0061],[76520.0,0.0061],[76519.0,0.126194],[76517.0,0.3608],[76507.0,0.157503]],[[76525.0,0.066289],[76526.0,0.10269328],[76528.0,0.09216],[76529.0,0.02054062],[76530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110083285,[[76524.0,0.0061],[76520.0,0.071393],[76519.0,0.0609],[76517.0,0.3608],[76507.0,0.157503]],[[76525.0,0.066289],[76526.0,0.10269328],[76528.0,0.09216],[76529.0,0.02054062],[76530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110085786,[[76524.0,0.0061],[76521.0,0.065292],[76520.0,0.0061],[76519.0,0.0609],[76517.0,0.3608]],[[76525.0,0.066289],[76526.0,0.10269328],[76528.0,0.09216],[76529.0,0.02054062],[76530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110086883,[[76524.0,0.0061],[76521.0,0.065292],[76520.0,0.0061],[76519.0,0.0609],[76517.0,0.3608]],[[76525.0,0.066289],[76526.0,0.03004795],[76528.0,0.09216],[76529.0,0.02054062],[76530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110087091,[[76524.0,0.0061],[76522.0,0.065291],[76520.0,0.0061],[76519.0,0.0609],[76517.0,0.3608]],[[76525.0,0.066289],[76526.0,0.03004795],[76527.0,0.07264533],[76528.0,0.09216],[76529.0,0.02054062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110091779,[[76524.0,0.0061],[76520.0,0.0061],[76519.0,0.0609],[76517.0,0.3608],[76516.0,0.0316]],[[76525.0,0.066289],[76526.0,0.03004795],[76527.0,0.07264533],[76528.0,0.09216],[76529.0,0.02054062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110092092,[[76524.0,0.0061],[76520.0,0.0061],[76519.0,0.0609],[76517.0,0.3608],[76516.0,0.10424533]],[[76525.0,0.066289],[76526.0,0.03004795],[76527.0,0.07264533],[76528.0,0.09216],[76529.0,0.02054062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110092294,[[76524.0,0.0061],[76522.0,0.065291],[76520.0,0.0061],[76519.0,0.0609],[76517.0,0.3608]],[[76525.0,0.066289],[76526.0,0.03004795],[76527.0,0.07264533],[76528.0,0.09216],[76529.0,0.02054062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110093283,[[76524.0,0.071389],[76520.0,0.0061],[76519.0,0.0609],[76517.0,0.3608],[76503.0,0.10422797]],[[76525.0,0.066289],[76526.0,0.03004795],[76528.0,0.09216],[76529.0,0.02054062],[76586.0,0.1436054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110093488,[[76524.0,0.071389],[76520.0,0.0061],[76519.0,0.0609],[76517.0,0.3608],[76514.0,0.06725828]],[[76525.0,0.066289],[76526.0,0.03004795],[76527.0,0.07264533],[76528.0,0.09216],[76529.0,0.02054062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110093690,[[76524.0,0.071389],[76520.0,0.0061],[76519.0,0.0609],[76517.0,0.3608],[76514.0,0.06725828]],[[76525.0,0.001],[76526.0,0.03004795],[76527.0,0.07264533],[76528.0,0.157447],[76529.0,0.02054062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110093883,[[76524.0,0.071389],[76520.0,0.0061],[76519.0,0.0609],[76517.0,0.3608],[76514.0,0.06725828]],[[76525.0,0.001],[76526.0,0.03004795],[76527.0,0.07264533],[76528.0,0.09216],[76529.0,0.02054062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110094084,[[76524.0,0.071389],[76520.0,0.0061],[76519.0,0.0609],[76517.0,0.3608],[76514.0,0.06725828]],[[76525.0,0.001],[76526.0,0.09533595],[76527.0,0.07264533],[76528.0,0.09216],[76529.0,0.02054062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110094489,[[76524.0,0.071389],[76521.0,0.07264533],[76520.0,0.0061],[76519.0,0.0609],[76517.0,0.3608]],[[76525.0,0.001],[76526.0,0.03004795],[76529.0,0.02054062],[76533.0,0.0634],[76547.0,0.06527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110094690,[[76524.0,0.071389],[76521.0,0.07264533],[76520.0,0.0061],[76519.0,0.0609],[76517.0,0.426095]],[[76525.0,0.001],[76529.0,0.09216],[76536.0,0.07264533],[76542.0,0.0319],[76545.0,0.07264533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110094893,[[76524.0,0.071389],[76521.0,0.07264533],[76520.0,0.0061],[76519.0,0.0609],[76517.0,0.426095]],[[76525.0,0.001],[76542.0,0.0319],[76545.0,0.07264533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110094894,[[76524.0,0.071389],[76521.0,0.07264533],[76520.0,0.0061],[76519.0,0.0609],[76517.0,0.426095]],[[76525.0,0.001],[76532.0,0.065283],[76540.0,0.10879328],[76542.0,0.0319],[76546.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110095086,[[76524.0,0.432189],[76521.0,0.07264533],[76520.0,0.0061],[76519.0,0.0609],[76517.0,0.426095]],[[76525.0,0.001],[76531.0,0.065284],[76533.0,0.11234848],[76540.0,0.10879328],[76542.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110095397,[[76524.0,0.432189],[76521.0,0.07264533],[76520.0,0.0061],[76519.0,0.0609],[76517.0,0.426095]],[[76525.0,0.001],[76534.0,0.09826],[76537.0,0.43344533],[76540.0,0.03614795],[76545.0,0.43416533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110095690,[[76524.0,0.432189],[76521.0,0.07264533],[76520.0,0.0061],[76519.0,0.0609],[76517.0,0.426095]],[[76525.0,0.001],[76533.0,0.065282],[76534.0,0.09826],[76537.0,0.07264533],[76540.0,0.03614795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110096082,[[76524.0,0.432189],[76521.0,0.07264533],[76520.0,0.0061],[76519.0,0.0609],[76517.0,0.426095]],[[76525.0,0.001],[76533.0,0.065282],[76534.0,0.09826],[76537.0,0.07264533],[76538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110096489,[[76532.0,0.065283],[76524.0,0.432189],[76521.0,0.07264533],[76520.0,0.0061],[76519.0,0.0609]],[[76533.0,0.065282],[76534.0,0.09826],[76537.0,0.07264533],[76538.0,0.3608],[76606.0,0.1436054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110096686,[[76532.0,0.065283],[76528.0,0.07874533],[76525.0,0.0061],[76524.0,0.426089],[76519.0,0.0609]],[[76533.0,0.065282],[76534.0,0.09216],[76537.0,0.07264533],[76538.0,0.3608],[76539.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110096987,[[76532.0,0.065283],[76528.0,0.07874533],[76525.0,0.0061],[76524.0,0.426969],[76519.0,0.0609]],[[76533.0,0.065282],[76534.0,0.09216],[76537.0,0.07264533],[76538.0,0.3608],[76539.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110097293,[[76532.0,0.065283],[76529.0,0.0315],[76528.0,0.07874533],[76525.0,0.0061],[76524.0,0.427849]],[[76533.0,0.065282],[76534.0,0.09216],[76537.0,0.07264533],[76538.0,0.3608],[76539.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110097488,[[76529.0,0.0315],[76528.0,0.07874533],[76525.0,0.0061],[76524.0,0.426969],[76496.0,0.09610502]],[[76534.0,0.09216],[76537.0,0.07264533],[76538.0,0.3608],[76539.0,0.0061],[76566.0,0.065254]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110097699,[[76533.0,0.065282],[76529.0,0.0315],[76528.0,0.07874533],[76525.0,0.0061],[76524.0,0.44736016]],[[76534.0,0.09216],[76535.0,0.065281],[76536.0,0.0203043],[76537.0,0.07264533],[76538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110098299,[[76533.0,0.065282],[76529.0,0.0315],[76528.0,0.07874533],[76525.0,0.0061],[76524.0,0.44736016]],[[76534.0,0.157441],[76536.0,0.0203043],[76537.0,0.07264533],[76538.0,0.3608],[76547.0,0.06527]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110100184,[[76533.0,0.065282],[76529.0,0.0315],[76528.0,0.07874533],[76525.0,0.0061],[76524.0,0.44736016]],[[76534.0,0.157441],[76536.0,0.0203043],[76537.0,0.07264533],[76538.0,0.3608],[76545.0,0.36758]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110100389,[[76533.0,0.065282],[76529.0,0.0315],[76528.0,0.07874533],[76525.0,0.0061],[76524.0,0.44736016]],[[76534.0,0.158441],[76536.0,0.0203043],[76537.0,0.07264533],[76538.0,0.3608],[76545.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110100889,[[76533.0,0.065282],[76529.0,0.0315],[76528.0,0.07874533],[76525.0,0.0061],[76524.0,0.44736016]],[[76534.0,0.066281],[76536.0,0.0203043],[76537.0,0.07264533],[76538.0,0.3608],[76545.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110101095,[[76533.0,0.065282],[76529.0,0.0315],[76528.0,0.07874533],[76525.0,0.0061],[76524.0,0.44736016]],[[76534.0,0.066281],[76536.0,0.1124643],[76537.0,0.07264533],[76538.0,0.3608],[76545.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110101289,[[76533.0,0.065282],[76530.0,0.065],[76529.0,0.0315],[76528.0,0.07874533],[76525.0,0.0061]],[[76534.0,0.066281],[76536.0,0.1124643],[76537.0,0.07264533],[76538.0,0.3608],[76545.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110101786,[[76533.0,0.065282],[76530.0,0.065],[76529.0,0.0315],[76528.0,0.07874533],[76525.0,0.0061]],[[76534.0,0.066281],[76536.0,0.0203043],[76537.0,0.07264533],[76538.0,0.3608],[76545.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110102097,[[76533.0,0.065282],[76530.0,0.065],[76529.0,0.0315],[76528.0,0.07874533],[76525.0,0.0061]],[[76534.0,0.066281],[76536.0,0.1124643],[76537.0,0.07264533],[76538.0,0.3608],[76545.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110104896,[[76533.0,0.065282],[76530.0,0.065],[76529.0,0.0315],[76528.0,0.07874533],[76525.0,0.0061]],[[76534.0,0.066281],[76536.0,0.0203043],[76537.0,0.07264533],[76538.0,0.3608],[76545.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110105096,[[76533.0,0.065282],[76530.0,0.065],[76529.0,0.0315],[76528.0,0.07874533],[76525.0,0.0061]],[[76534.0,0.066281],[76536.0,0.0203043],[76537.0,0.07264533],[76538.0,0.45296],[76545.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110105297,[[76533.0,0.065282],[76530.0,0.065],[76529.0,0.0315],[76528.0,0.07874533],[76525.0,0.0061]],[[76534.0,0.066281],[76536.0,0.0203043],[76537.0,0.07264533],[76538.0,0.45368],[76545.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110105688,[[76533.0,0.065282],[76532.0,0.07264533],[76530.0,0.065],[76529.0,0.0315],[76528.0,0.0061]],[[76534.0,0.066281],[76536.0,0.0203043],[76538.0,0.45368],[76539.0,0.07874533],[76545.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110106394,[[76533.0,0.065282],[76532.0,0.07264533],[76530.0,0.065],[76529.0,0.0315],[76528.0,0.0061]],[[76534.0,0.066281],[76536.0,0.0203043],[76538.0,0.36152],[76539.0,0.17090533],[76545.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110106585,[[76533.0,0.065282],[76532.0,0.07264533],[76530.0,0.065],[76529.0,0.0315],[76528.0,0.0061]],[[76534.0,0.066281],[76536.0,0.0203043],[76538.0,0.3608],[76539.0,0.17090533],[76545.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110108199,[[76533.0,0.065282],[76532.0,0.07264533],[76530.0,0.065],[76529.0,0.0315],[76528.0,0.0061]],[[76534.0,0.001],[76536.0,0.0203043],[76538.0,0.3608],[76539.0,0.17090533],[76545.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110108589,[[76533.0,0.065282],[76532.0,0.07264533],[76530.0,0.065],[76529.0,0.0315],[76528.0,0.0061]],[[76534.0,0.001],[76536.0,0.0855833],[76538.0,0.3608],[76539.0,0.17090533],[76545.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110110103,[[76533.0,0.065282],[76532.0,0.07264533],[76530.0,0.065],[76529.0,0.0315],[76528.0,0.0061]],[[76534.0,0.001],[76536.0,0.0855833],[76538.0,0.3608],[76539.0,0.17090533],[76545.0,0.43954533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110110300,[[76533.0,0.065282],[76532.0,0.07264533],[76530.0,0.065],[76529.0,0.0315],[76528.0,0.0061]],[[76534.0,0.001],[76536.0,0.0855833],[76538.0,0.3608],[76539.0,0.17090533],[76545.0,0.44026533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110114791,[[76533.0,0.065282],[76532.0,0.07264533],[76530.0,0.065],[76529.0,0.0315],[76528.0,0.0061]],[[76534.0,0.001],[76536.0,0.0855833],[76538.0,0.3608],[76539.0,0.17090533],[76545.0,0.36762]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110114996,[[76533.0,0.065282],[76532.0,0.07264533],[76530.0,0.065],[76529.0,0.0315],[76528.0,0.0061]],[[76534.0,0.001],[76536.0,0.0855833],[76538.0,0.3608],[76539.0,0.17090533],[76545.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110121411,[[76533.0,0.065282],[76532.0,0.07264533],[76530.0,0.065],[76529.0,0.0315],[76528.0,0.0061]],[[76534.0,0.001],[76536.0,0.0855833],[76538.0,0.3608],[76539.0,0.17090533],[76545.0,0.3978]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110121709,[[76533.0,0.065282],[76532.0,0.07264533],[76530.0,0.065],[76529.0,0.0315],[76528.0,0.0061]],[[76534.0,0.001],[76536.0,0.0203043],[76538.0,0.3608],[76539.0,0.17090533],[76545.0,0.39852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110121911,[[76533.0,0.065282],[76532.0,0.07264533],[76530.0,0.065],[76529.0,0.0315],[76528.0,0.0061]],[[76534.0,0.001],[76535.0,0.06528],[76536.0,0.0203043],[76538.0,0.3608],[76539.0,0.17090533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110123408,[[76533.0,0.065282],[76528.0,0.07874533],[76524.0,0.38207116],[76517.0,0.46698812],[76511.0,0.11688524]],[[76534.0,0.066281],[76535.0,0.07264533],[76536.0,0.0203043],[76538.0,0.3608],[76539.0,0.09826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110123610,[[76533.0,0.065282],[76528.0,0.07874533],[76524.0,0.38119116],[76522.0,0.065291],[76520.0,0.0304]],[[76534.0,0.066281],[76535.0,0.07264533],[76536.0,0.0203043],[76538.0,0.3608],[76539.0,0.09826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110124116,[[76533.0,0.065282],[76528.0,0.0061],[76524.0,0.38119116],[76522.0,0.065291],[76520.0,0.0304]],[[76534.0,0.001],[76535.0,0.07264533],[76536.0,0.0203043],[76538.0,0.3608],[76539.0,0.09826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110124423,[[76533.0,0.065282],[76528.0,0.0061],[76526.0,0.07264533],[76524.0,0.38119116],[76522.0,0.065291]],[[76534.0,0.001],[76535.0,0.13792533],[76536.0,0.0203043],[76538.0,0.3608],[76539.0,0.09826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110125809,[[76533.0,0.065282],[76528.0,0.0061],[76526.0,0.07264533],[76524.0,0.38119116],[76522.0,0.065291]],[[76535.0,0.13792533],[76536.0,0.0203043],[76538.0,0.3608],[76539.0,0.09826],[76611.0,0.1697155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110126017,[[76533.0,0.065282],[76528.0,0.0061],[76526.0,0.07264533],[76524.0,0.38119116],[76522.0,0.065291]],[[76534.0,0.001],[76535.0,0.13792533],[76536.0,0.0203043],[76538.0,0.3608],[76539.0,0.09826]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110126910,[[76533.0,0.065282],[76528.0,0.0061],[76526.0,0.07264533],[76524.0,0.38119116],[76522.0,0.065291]],[[76535.0,0.13792533],[76536.0,0.0203043],[76538.0,0.3608],[76539.0,0.09826],[76639.0,0.2088806]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110127112,[[76533.0,0.065282],[76528.0,0.0061],[76526.0,0.07264533],[76524.0,0.38119116],[76522.0,0.065291]],[[76535.0,0.13892533],[76536.0,0.0203043],[76538.0,0.3608],[76539.0,0.09826],[76639.0,0.2088806]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110127813,[[76534.0,0.065281],[76528.0,0.0061],[76526.0,0.07264533],[76524.0,0.38119116],[76522.0,0.065291]],[[76535.0,0.13892533],[76536.0,0.0203043],[76538.0,0.3608],[76539.0,0.09826],[76639.0,0.2088806]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110129117,[[76534.0,0.065281],[76528.0,0.0061],[76526.0,0.07264533],[76524.0,0.38119116],[76522.0,0.065291]],[[76535.0,0.13792533],[76536.0,0.0203043],[76538.0,0.3608],[76539.0,0.09826],[76639.0,0.2088806]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110129708,[[76534.0,0.065281],[76528.0,0.0061],[76526.0,0.07264533],[76524.0,0.38119116],[76522.0,0.065291]],[[76535.0,0.13892533],[76536.0,0.0203043],[76538.0,0.3608],[76539.0,0.09826],[76639.0,0.2088806]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110132112,[[76534.0,0.065281],[76528.0,0.0061],[76526.0,0.07264533],[76524.0,0.38119116],[76522.0,0.065291]],[[76535.0,0.13892533],[76536.0,0.0203043],[76538.0,0.3608],[76539.0,0.09826],[76590.0,0.1436054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110133015,[[76534.0,0.065281],[76528.0,0.0061],[76526.0,0.07264533],[76524.0,0.38119116],[76522.0,0.065291]],[[76535.0,0.13892533],[76536.0,0.0203043],[76538.0,0.3608],[76539.0,0.09826],[76545.0,0.39852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110133211,[[76534.0,0.065281],[76528.0,0.0061],[76526.0,0.07264533],[76524.0,0.38119116],[76522.0,0.065291]],[[76535.0,0.06628],[76536.0,0.0203043],[76538.0,0.3608],[76539.0,0.09826],[76545.0,0.03772]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110133412,[[76534.0,0.065281],[76528.0,0.0061],[76526.0,0.07264533],[76524.0,0.38119116],[76522.0,0.065291]],[[76535.0,0.06628],[76536.0,0.0203043],[76538.0,0.3608],[76539.0,0.17090533],[76545.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110133619,[[76534.0,0.065281],[76530.0,0.07264533],[76528.0,0.0061],[76524.0,0.38119116],[76522.0,0.065291]],[[76535.0,0.06628],[76536.0,0.0203043],[76538.0,0.3608],[76539.0,0.17090533],[76545.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110135918,[[76534.0,0.065281],[76530.0,0.07264533],[76529.0,0.0315],[76528.0,0.0061],[76524.0,0.38119116]],[[76535.0,0.06628],[76536.0,0.0203043],[76538.0,0.3608],[76539.0,0.17090533],[76545.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110137024,[[76534.0,0.065281],[76530.0,0.07264533],[76529.0,0.0315],[76528.0,0.0061],[76524.0,0.38119116]],[[76535.0,0.06628],[76536.0,0.0203043],[76538.0,0.3608],[76539.0,0.17090533],[76545.0,0.10964533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110138011,[[76534.0,0.065281],[76530.0,0.07264533],[76529.0,0.0315],[76528.0,0.0061],[76524.0,0.38119116]],[[76535.0,0.06628],[76536.0,0.0203043],[76539.0,0.17090533],[76545.0,0.10964533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110138012,[[76534.0,0.065281],[76531.0,0.3608],[76530.0,0.07264533],[76529.0,0.0315],[76528.0,0.0061]],[[76535.0,0.001],[76536.0,0.0203043],[76539.0,0.07874533],[76540.0,0.12212795],[76545.0,0.3978]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110138316,[[76534.0,0.065281],[76531.0,0.3608],[76530.0,0.07264533],[76529.0,0.0315],[76528.0,0.0061]],[[76535.0,0.06628],[76536.0,0.0203043],[76539.0,0.07874533],[76540.0,0.12212795],[76545.0,0.39856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110141915,[[76534.0,0.065281],[76531.0,0.3608],[76530.0,0.07264533],[76529.0,0.0315],[76528.0,0.0061]],[[76535.0,0.001],[76536.0,0.0203043],[76539.0,0.07874533],[76540.0,0.12212795],[76545.0,0.39856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110142118,[[76534.0,0.065281],[76531.0,0.3608],[76530.0,0.07264533],[76529.0,0.0315],[76528.0,0.0061]],[[76535.0,0.001],[76536.0,0.0203043],[76539.0,0.0061],[76540.0,0.12212795],[76545.0,0.39856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110142324,[[76534.0,0.065281],[76531.0,0.3608],[76530.0,0.07264533],[76529.0,0.0315],[76528.0,0.0061]],[[76535.0,0.001],[76536.0,0.0203043],[76538.0,0.065278],[76539.0,0.0061],[76540.0,0.12212795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110146123,[[76534.0,0.065281],[76531.0,0.3608],[76530.0,0.07264533],[76529.0,0.0315],[76528.0,0.0061]],[[76535.0,0.001],[76536.0,0.0203043],[76537.0,0.065279],[76539.0,0.0061],[76540.0,0.12212795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110146324,[[76534.0,0.063111],[76531.0,0.3608],[76530.0,0.07264533],[76529.0,0.0315],[76528.0,0.0061]],[[76535.0,0.001],[76536.0,0.0203043],[76537.0,0.065279],[76539.0,0.0061],[76540.0,0.12212795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110148019,[[76534.0,0.063111],[76531.0,0.3608],[76530.0,0.10284533],[76529.0,0.0315],[76528.0,0.0061]],[[76535.0,0.001],[76536.0,0.0203043],[76537.0,0.065279],[76539.0,0.0061],[76540.0,0.12212795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110151511,[[76534.0,0.063111],[76531.0,0.3608],[76530.0,0.10284533],[76529.0,0.0315],[76528.0,0.0061]],[[76535.0,0.001],[76536.0,0.0203043],[76537.0,0.065279],[76539.0,0.09818],[76540.0,0.03004795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110154025,[[76534.0,0.063111],[76531.0,0.3608],[76530.0,0.0302],[76529.0,0.0315],[76528.0,0.0061]],[[76535.0,0.001],[76536.0,0.0203043],[76537.0,0.065279],[76539.0,0.09818],[76540.0,0.03004795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110155228,[[76534.0,0.063111],[76531.0,0.3608],[76530.0,0.0629],[76529.0,0.0315],[76528.0,0.0061]],[[76535.0,0.001],[76536.0,0.0203043],[76537.0,0.065279],[76539.0,0.09818],[76540.0,0.03004795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110156323,[[76535.0,0.06528],[76531.0,0.3608],[76530.0,0.0629],[76529.0,0.0315],[76528.0,0.0061]],[[76536.0,0.0203043],[76537.0,0.065279],[76539.0,0.09818],[76540.0,0.03004795],[76563.0,0.43908]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110156526,[[76536.0,0.065279],[76531.0,0.3608],[76530.0,0.0629],[76529.0,0.0315],[76528.0,0.0061]],[[76537.0,0.065279],[76539.0,0.09818],[76540.0,0.03004795],[76563.0,0.43908],[77588.0,0.24483076]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110156834,[[76536.0,0.065279],[76532.0,0.0061],[76531.0,0.3608],[76530.0,0.0629],[76529.0,0.0315]],[[76537.0,0.065279],[76539.0,0.09208],[76540.0,0.03004795],[76543.0,0.0061],[76545.0,0.39246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110157832,[[76536.0,0.065279],[76532.0,0.0061],[76531.0,0.3608],[76530.0,0.0629],[76529.0,0.0315]],[[76537.0,0.08632782],[76539.0,0.09208],[76540.0,0.03004795],[76543.0,0.0061],[76545.0,0.39246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110164535,[[76536.0,0.065279],[76532.0,0.0061],[76531.0,0.3608],[76530.0,0.0629],[76529.0,0.0315]],[[76537.0,0.08632782],[76538.0,0.07264533],[76540.0,0.12208795],[76543.0,0.0061],[76545.0,0.39246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110165341,[[76532.0,0.071382],[76531.0,0.3608],[76530.0,0.0629],[76529.0,0.0315],[76516.0,0.11688524]],[[76535.0,0.06528],[76537.0,0.02104882],[76538.0,0.07264533],[76540.0,0.12208795],[76543.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110165540,[[76532.0,0.071382],[76531.0,0.3608],[76530.0,0.0629],[76529.0,0.0315],[76516.0,0.11688524]],[[76535.0,0.06528],[76538.0,0.07264533],[76540.0,0.12208795],[76543.0,0.0061],[76610.0,0.1697155]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110166133,[[76533.0,0.065281],[76532.0,0.0061],[76531.0,0.3608],[76530.0,0.0629],[76529.0,0.0315]],[[76535.0,0.06528],[76538.0,0.07264533],[76540.0,0.12208795],[76543.0,0.0061],[76576.0,0.065786]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110166743,[[76533.0,0.065281],[76532.0,0.0061],[76531.0,0.3608],[76530.0,0.0629],[76529.0,0.0315]],[[76535.0,0.06528],[76538.0,0.09325026],[76540.0,0.12208795],[76543.0,0.0061],[76576.0,0.065786]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110167238,[[76532.0,0.0061],[76531.0,0.426083],[76530.0,0.0302],[76529.0,0.0315],[76507.0,0.2084776]],[[76534.0,0.065282],[76538.0,0.09325026],[76540.0,0.12208795],[76543.0,0.0061],[76546.0,0.128671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110167442,[[76532.0,0.0061],[76531.0,0.426083],[76520.0,0.12384],[76507.0,0.2084776],[76475.0,0.1277108]],[[76533.0,0.065282],[76538.0,0.09325026],[76540.0,0.12208795],[76543.0,0.0061],[76546.0,0.128671]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110167627,[[76531.0,0.426083],[76524.0,0.38729116],[76520.0,0.18944],[76507.0,0.2084776],[76500.0,0.07964533]],[[76533.0,0.065282],[76538.0,0.09325026],[76539.0,0.0061],[76540.0,0.12208795],[76545.0,0.39856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110167834,[[76531.0,0.426083],[76524.0,0.38729116],[76520.0,0.0974],[76507.0,0.2084776],[76500.0,0.07964533]],[[76533.0,0.065282],[76534.0,0.07264533],[76538.0,0.02060493],[76539.0,0.0061],[76540.0,0.12208795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110168032,[[76531.0,0.426083],[76524.0,0.38729116],[76520.0,0.18944],[76507.0,0.2084776],[76500.0,0.07964533]],[[76533.0,0.065282],[76534.0,0.07264533],[76538.0,0.02060493],[76539.0,0.0061],[76540.0,0.12208795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110168842,[[76531.0,0.3608],[76524.0,0.38729116],[76520.0,0.0974],[76507.0,0.2084776],[76500.0,0.007]],[[76534.0,0.07264533],[76538.0,0.02060493],[76539.0,0.0061],[76540.0,0.12208795],[77104.0,0.02449282]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110169041,[[76524.0,0.38729116],[76520.0,0.0974],[76517.0,0.13821762],[76516.0,0.3608],[76514.0,0.09204]],[[76529.0,0.065285],[76537.0,0.3608],[76538.0,0.02060493],[76539.0,0.0061],[76540.0,0.12208795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110169244,[[76524.0,0.38729116],[76521.0,0.0061],[76520.0,0.0974],[76517.0,0.13821762],[76516.0,0.3608]],[[76529.0,0.07264533],[76535.0,0.0061],[76537.0,0.3608],[76540.0,0.12818795],[76545.0,0.46434533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110169452,[[76527.0,0.065286],[76524.0,0.38729116],[76521.0,0.07874533],[76520.0,0.0974],[76517.0,0.06557229]],[[76528.0,0.065286],[76529.0,0.07264533],[76535.0,0.0061],[76536.0,0.0321],[76537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110169641,[[76527.0,0.065286],[76524.0,0.38729116],[76521.0,0.07874533],[76520.0,0.0974],[76517.0,0.06557229]],[[76528.0,0.065286],[76535.0,0.0061],[76536.0,0.0643],[76537.0,0.3608],[76545.0,0.39238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110169845,[[76527.0,0.065286],[76524.0,0.38729116],[76521.0,0.07874533],[76520.0,0.0974],[76517.0,0.06557229]],[[76528.0,0.065286],[76533.0,0.07264533],[76535.0,0.0061],[76536.0,0.0643],[76537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110170647,[[76527.0,0.065286],[76524.0,0.02649116],[76521.0,0.07874533],[76520.0,0.0974],[76517.0,0.06557229]],[[76528.0,0.065286],[76529.0,0.3608],[76533.0,0.07264533],[76535.0,0.0061],[76536.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110171144,[[76527.0,0.065286],[76524.0,0.02649116],[76523.0,0.3608],[76521.0,0.07874533],[76520.0,0.0974]],[[76528.0,0.065286],[76529.0,0.3608],[76533.0,0.07264533],[76535.0,0.0061],[76536.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110171449,[[76527.0,0.065286],[76524.0,0.02649116],[76523.0,0.3608],[76521.0,0.07874533],[76520.0,0.0974]],[[76528.0,0.065286],[76529.0,0.3608],[76532.0,0.09204],[76533.0,0.07264533],[76535.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110174645,[[76528.0,0.065286],[76525.0,0.07264533],[76524.0,0.02649116],[76523.0,0.3608],[76521.0,0.0061]],[[76529.0,0.3608],[76531.0,0.065284],[76532.0,0.09204],[76535.0,0.0061],[76545.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110174850,[[76528.0,0.065286],[76525.0,0.07264533],[76524.0,0.02649116],[76523.0,0.3608],[76521.0,0.0061]],[[76529.0,0.3608],[76532.0,0.09204],[76535.0,0.071381],[76545.0,0.0309],[76624.0,1.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110175049,[[76528.0,0.065286],[76525.0,0.07264533],[76524.0,0.02649116],[76523.0,0.3608],[76521.0,0.0061]],[[76529.0,0.3608],[76532.0,0.09204],[76535.0,0.071381],[76536.0,0.13694533],[76545.0,0.10354533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110175655,[[76528.0,0.065286],[76525.0,0.07264533],[76524.0,0.02649116],[76523.0,0.3608],[76521.0,0.0061]],[[76529.0,0.3608],[76532.0,0.09204],[76534.0,0.065281],[76535.0,0.0061],[76536.0,0.13694533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110176256,[[76528.0,0.065286],[76525.0,0.07264533],[76524.0,0.02649116],[76523.0,0.3608],[76521.0,0.0061]],[[76529.0,0.3608],[76532.0,0.09204],[76533.0,0.09532718],[76535.0,0.0061],[76536.0,0.13694533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110177752,[[76528.0,0.065286],[76525.0,0.07264533],[76524.0,0.02649116],[76523.0,0.3608],[76521.0,0.0061]],[[76529.0,0.38135691],[76532.0,0.09204],[76533.0,0.09532718],[76535.0,0.0061],[76536.0,0.13694533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110178658,[[76528.0,0.065286],[76525.0,0.07264533],[76524.0,0.02649116],[76523.0,0.3608],[76521.0,0.0061]],[[76529.0,0.38135691],[76532.0,0.157323],[76533.0,0.03004518],[76535.0,0.0061],[76536.0,0.13694533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110179060,[[76528.0,0.063116],[76525.0,0.07264533],[76524.0,0.02649116],[76523.0,0.3608],[76521.0,0.0061]],[[76529.0,0.38135691],[76532.0,0.157323],[76533.0,0.03004518],[76535.0,0.0061],[76536.0,0.13694533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110183054,[[76528.0,0.063116],[76524.0,0.02649116],[76523.0,0.3608],[76521.0,0.0061],[76517.0,0.06725515]],[[76529.0,0.38135691],[76532.0,0.157323],[76533.0,0.03004518],[76535.0,0.0061],[76536.0,0.13694533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110183055,[[76528.0,0.063116],[76524.0,0.02649116],[76523.0,0.3608],[76521.0,0.0061],[76517.0,0.06725515]],[[76529.0,0.38135691],[76532.0,0.09204],[76533.0,0.03004518],[76535.0,0.0061],[76536.0,0.13694533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110183247,[[76528.0,0.063116],[76524.0,0.02649116],[76523.0,0.3608],[76521.0,0.0061],[76517.0,0.00196015]],[[76529.0,0.44664191],[76532.0,0.16468533],[76533.0,0.03004518],[76535.0,0.0061],[76536.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110183451,[[76528.0,0.063116],[76524.0,0.02649116],[76523.0,0.3608],[76521.0,0.0061],[76520.0,0.17004533]],[[76529.0,0.44664191],[76532.0,0.16468533],[76533.0,0.03004518],[76535.0,0.0061],[76536.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110183452,[[76528.0,0.063116],[76524.0,0.02649116],[76523.0,0.3608],[76521.0,0.0061],[76520.0,0.17004533]],[[76529.0,0.44664191],[76532.0,0.09204],[76533.0,0.03004518],[76535.0,0.0061],[76536.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110183646,[[76528.0,0.063116],[76524.0,0.02649116],[76523.0,0.3608],[76521.0,0.0061],[76520.0,0.17004533]],[[76529.0,0.44664191],[76532.0,0.09204],[76533.0,0.10269051],[76535.0,0.0061],[76536.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110183856,[[76528.0,0.063116],[76524.0,0.02649116],[76523.0,0.3608],[76521.0,0.0061],[76520.0,0.17004533]],[[76529.0,0.44664191],[76532.0,0.09204],[76533.0,0.03004518],[76535.0,0.0061],[76536.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110184154,[[76528.0,0.063116],[76524.0,0.02649116],[76523.0,0.3608],[76521.0,0.0061],[76520.0,0.17004533]],[[76529.0,0.38135691],[76532.0,0.09204],[76533.0,0.10269051],[76535.0,0.0061],[76536.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110184357,[[76528.0,0.063116],[76524.0,0.02649116],[76523.0,0.3608],[76521.0,0.0061],[76520.0,0.17004533]],[[76529.0,0.38135691],[76532.0,0.09204],[76533.0,0.16797251],[76535.0,0.0061],[76536.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110188156,[[76528.0,0.063116],[76524.0,0.02649116],[76523.0,0.3608],[76521.0,0.0061],[76520.0,0.17004533]],[[76529.0,0.38135691],[76531.0,0.065284],[76532.0,0.09204],[76533.0,0.10269051],[76535.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110188555,[[76528.0,0.063116],[76524.0,0.02649116],[76523.0,0.3608],[76522.0,0.07264533],[76521.0,0.0061]],[[76529.0,0.38135691],[76531.0,0.065284],[76532.0,0.09204],[76533.0,0.10269051],[76535.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110190267,[[76528.0,0.063116],[76524.0,0.02649116],[76523.0,0.3608],[76522.0,0.07264533],[76521.0,0.0061]],[[76529.0,0.38135691],[76530.0,0.065284],[76532.0,0.09204],[76533.0,0.10269051],[76535.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110193069,[[76528.0,0.063116],[76524.0,0.02649116],[76523.0,0.3608],[76522.0,0.07264533],[76521.0,0.0061]],[[76529.0,0.38135691],[76530.0,0.065284],[76532.0,0.09204],[76533.0,0.03004518],[76535.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110196176,[[76528.0,0.063116],[76524.0,0.02649116],[76523.0,0.3608],[76522.0,0.07264533],[76521.0,0.0061]],[[76529.0,0.44664191],[76532.0,0.09204],[76533.0,0.03004518],[76535.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110196871,[[76528.0,0.063116],[76524.0,0.02649116],[76523.0,0.3608],[76522.0,0.07264533],[76521.0,0.0061]],[[76529.0,0.44664191],[76532.0,0.09204],[76533.0,0.03004518],[76535.0,0.0061],[77036.0,0.16317533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110197970,[[76528.0,0.063116],[76524.0,0.02649116],[76523.0,0.3608],[76522.0,0.07264533],[76521.0,0.0061]],[[76529.0,0.44664191],[76532.0,0.09204],[76533.0,0.03004518],[76535.0,0.0061],[77036.0,0.1632383]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110199177,[[76528.0,0.063116],[76524.0,0.02649116],[76523.0,0.3608],[76522.0,0.07264533],[76521.0,0.0061]],[[76529.0,0.44664191],[76532.0,0.09204],[76533.0,0.03004518],[76535.0,0.0061],[76583.0,0.1436054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110201699,[[76528.0,0.063116],[76524.0,0.02649116],[76523.0,0.3608],[76522.0,0.07264533],[76521.0,0.0061]],[[76529.0,0.44664191],[76532.0,0.09204],[76533.0,0.03004518],[76535.0,0.0061],[76584.0,0.1436054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110203179,[[76528.0,0.063116],[76524.0,0.02649116],[76523.0,0.3608],[76522.0,0.07264533],[76521.0,0.0061]],[[76529.0,0.44664191],[76532.0,0.09204],[76533.0,0.03004518],[76535.0,0.0061],[76585.0,0.1436054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110203589,[[76528.0,0.063116],[76524.0,0.02649116],[76523.0,0.3608],[76522.0,0.07264533],[76521.0,0.0061]],[[76529.0,0.44664191],[76532.0,0.09204],[76533.0,0.03004518],[76535.0,0.0061],[76556.0,0.43912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110203793,[[76528.0,0.063116],[76524.0,0.02649116],[76523.0,0.3608],[76522.0,0.07264533],[76521.0,0.0061]],[[76529.0,0.44664191],[76532.0,0.09204],[76533.0,0.03004518],[76535.0,0.0061],[76556.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110204384,[[76528.0,0.063116],[76524.0,0.02649116],[76523.0,0.3608],[76522.0,0.07264533],[76521.0,0.0061]],[[76529.0,0.44664191],[76532.0,0.09204],[76533.0,0.03004518],[76535.0,0.0061],[76545.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110207185,[[76528.0,0.063116],[76524.0,0.02649116],[76523.0,0.3608],[76522.0,0.07264533],[76521.0,0.0061]],[[76529.0,0.44664191],[76532.0,0.09204],[76533.0,0.03004518],[76535.0,0.0061],[76545.0,0.10354533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110207586,[[76528.0,0.063116],[76524.0,0.02649116],[76523.0,0.3608],[76522.0,0.07264533],[76521.0,0.0061]],[[76529.0,0.44664191],[76532.0,0.09204],[76533.0,0.03004518],[76535.0,0.0061],[76536.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110207792,[[76528.0,0.063116],[76524.0,0.02649116],[76523.0,0.3608],[76522.0,0.07264533],[76521.0,0.0061]],[[76529.0,0.38135691],[76532.0,0.09204],[76533.0,0.09532718],[76535.0,0.0061],[76536.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110211002,[[76528.0,0.063116],[76524.0,0.0061],[76523.0,0.3608],[76522.0,0.07264533],[76521.0,0.0061]],[[76529.0,0.38135691],[76532.0,0.157323],[76533.0,0.03004518],[76535.0,0.0061],[76536.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110212489,[[76528.0,0.060946],[76524.0,0.0061],[76523.0,0.3608],[76522.0,0.07264533],[76521.0,0.0061]],[[76529.0,0.38135691],[76532.0,0.157323],[76533.0,0.03004518],[76535.0,0.0061],[76536.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110212689,[[76528.0,0.060946],[76524.0,0.0061],[76523.0,0.3608],[76521.0,0.0061]],[[76529.0,0.38135691],[76532.0,0.157323],[76533.0,0.03004518],[76535.0,0.0061],[76536.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110212690,[[76528.0,0.060946],[76524.0,0.0061],[76523.0,0.3608],[76521.0,0.02672929],[76500.0,0.18219524]],[[76529.0,0.38135691],[76532.0,0.09204],[76533.0,0.03004518],[76535.0,0.0061],[76536.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110212898,[[76528.0,0.060946],[76524.0,0.0061],[76523.0,0.3608],[76521.0,0.02672929],[76519.0,0.07264533]],[[76529.0,0.38135691],[76531.0,0.065284],[76532.0,0.09204],[76533.0,0.03004518],[76535.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110215999,[[76528.0,0.060946],[76524.0,0.0061],[76523.0,0.3608],[76521.0,0.02672929],[76507.0,0.00196047]],[[76529.0,0.38135691],[76531.0,0.065284],[76532.0,0.09204],[76533.0,0.03004518],[76535.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110216189,[[76528.0,0.060946],[76524.0,0.0061],[76523.0,0.3608],[76521.0,0.02672929],[76518.0,0.07264533]],[[76529.0,0.38135691],[76531.0,0.065284],[76532.0,0.09204],[76533.0,0.03004518],[76535.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110217492,[[76528.0,0.060946],[76524.0,0.0061],[76523.0,0.3608],[76521.0,0.02672929],[76518.0,0.07264533]],[[76529.0,0.38135691],[76532.0,0.09204],[76533.0,0.03004518],[76535.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110217493,[[76528.0,0.060946],[76524.0,0.0061],[76523.0,0.3608],[76521.0,0.02672929],[76518.0,0.07264533]],[[76529.0,0.38135691],[76530.0,0.065285],[76532.0,0.09204],[76533.0,0.03004518],[76535.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110221904,[[76528.0,0.060946],[76524.0,0.0061],[76523.0,0.3608],[76521.0,0.02672929],[76518.0,0.07264533]],[[76529.0,0.38135691],[76530.0,0.065285],[76532.0,0.16468533],[76533.0,0.03004518],[76535.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110223305,[[76528.0,0.060946],[76524.0,0.0061],[76523.0,0.3608],[76521.0,0.02672929],[76518.0,0.07264533]],[[76529.0,0.38135691],[76530.0,0.065285],[76532.0,0.09204],[76533.0,0.03004518],[76535.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110223601,[[76528.0,0.060946],[76524.0,0.0061],[76523.0,0.3608],[76521.0,0.02672929],[76518.0,0.07264533]],[[76529.0,0.38135691],[76530.0,0.065285],[76532.0,0.09204],[76533.0,0.03004518],[76534.0,0.07264533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110225999,[[76528.0,0.060946],[76524.0,0.0061],[76523.0,0.3608],[76521.0,0.02672929],[76518.0,0.07264533]],[[76529.0,0.38135691],[76530.0,0.065285],[76532.0,0.09204],[76533.0,0.03004518],[76545.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110226307,[[76528.0,0.060946],[76524.0,0.0061],[76523.0,0.3608],[76521.0,0.02672929],[76518.0,0.07264533]],[[76529.0,0.38135691],[76530.0,0.065285],[76532.0,0.09204],[76533.0,0.03004518],[76535.0,0.07874533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110227202,[[76528.0,0.060946],[76524.0,0.0061],[76523.0,0.3608],[76521.0,0.02672929],[76518.0,0.07264533]],[[76529.0,0.38135691],[76532.0,0.09204],[76533.0,0.03004518],[76535.0,0.07874533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110227203,[[76528.0,0.060946],[76524.0,0.0061],[76523.0,0.3608],[76521.0,0.02672929],[76518.0,0.07264533]],[[76529.0,0.38135691],[76532.0,0.09204],[76533.0,0.03004518],[76535.0,0.07874533],[76671.0,0.2741558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110227598,[[76528.0,0.060946],[76524.0,0.0061],[76523.0,0.3608],[76521.0,0.02672929],[76518.0,0.07264533]],[[76529.0,0.38135691],[76530.0,0.065285],[76532.0,0.09204],[76533.0,0.03004518],[76535.0,0.07874533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110228703,[[76528.0,0.060946],[76524.0,0.0061],[76523.0,0.3608],[76521.0,0.02672929],[76518.0,0.07264533]],[[76529.0,0.44664191],[76532.0,0.09204],[76533.0,0.03004518],[76535.0,0.07874533],[77475.0,0.00480086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110228909,[[76528.0,0.060946],[76524.0,0.0061],[76523.0,0.3608],[76521.0,0.02672929],[76518.0,0.07264533]],[[76529.0,0.44664191],[76532.0,0.09204],[76533.0,0.03004518],[76535.0,0.07874533],[76691.0,0.2741558]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110229409,[[76528.0,0.060946],[76524.0,0.0061],[76523.0,0.3608],[76521.0,0.02672929],[76518.0,0.07264533]],[[76529.0,0.08584191],[76532.0,0.09204],[76533.0,0.03004518],[76535.0,0.07874533],[76537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110231006,[[76528.0,0.060946],[76524.0,0.0061],[76523.0,0.43344533],[76521.0,0.02672929],[76518.0,0.07264533]],[[76529.0,0.02055691],[76532.0,0.09196],[76533.0,0.03004518],[76534.0,0.065282],[76535.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110231310,[[76531.0,0.065284],[76524.0,0.0061],[76523.0,0.43432533],[76521.0,0.02672929],[76520.0,0.162692]],[[76532.0,0.09196],[76533.0,0.03004518],[76534.0,0.065282],[76535.0,0.0061],[76536.0,0.10484533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110231608,[[76531.0,0.065284],[76524.0,0.0061],[76523.0,0.43344533],[76521.0,0.02672929],[76520.0,0.162692]],[[76532.0,0.09196],[76533.0,0.03004518],[76534.0,0.065282],[76535.0,0.0061],[76536.0,0.10484533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110231803,[[76524.0,0.0061],[76523.0,0.43344533],[76521.0,0.02672929],[76520.0,0.162692],[76481.0,0.11518239]],[[76533.0,0.03004518],[76534.0,0.065282],[76535.0,0.0061],[76536.0,0.10484533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110232009,[[76532.0,0.065283],[76530.0,0.3608],[76524.0,0.0061],[76523.0,0.43428533],[76521.0,0.02672929]],[[76533.0,0.12200518],[76534.0,0.065282],[76535.0,0.0061],[76536.0,0.07264533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110232202,[[76532.0,0.065283],[76530.0,0.3608],[76524.0,0.0061],[76523.0,0.43428533],[76521.0,0.02672929]],[[76533.0,0.12200518],[76534.0,0.065282],[76536.0,0.07264533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110232203,[[76532.0,0.065283],[76530.0,0.3608],[76528.0,0.0061],[76524.0,0.0061],[76523.0,0.43428533]],[[76533.0,0.12200518],[76534.0,0.065282],[76536.0,0.07264533],[76539.0,0.0061],[76540.0,0.03004795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110233211,[[76532.0,0.065283],[76530.0,0.3608],[76528.0,0.0061],[76524.0,0.0061],[76523.0,0.43428533]],[[76533.0,0.12200518],[76534.0,0.08587406],[76536.0,0.07264533],[76539.0,0.0061],[76540.0,0.03004795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110233908,[[76532.0,0.07264533],[76530.0,0.3608],[76528.0,0.0061],[76524.0,0.071389],[76523.0,0.36164]],[[76539.0,0.0061],[76540.0,0.09532395],[76545.0,0.0625],[76546.0,0.0061],[76552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110234206,[[76537.0,0.065278],[76536.0,0.07264533],[76530.0,0.3608],[76528.0,0.0061],[76524.0,0.071389]],[[76538.0,0.09196],[76539.0,0.0061],[76540.0,0.09532395],[76545.0,0.13514533],[76546.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110234413,[[76537.0,0.065278],[76536.0,0.07264533],[76534.0,0.0061],[76531.0,0.0932],[76530.0,0.3669]],[[76538.0,0.09196],[76540.0,0.09532395],[76545.0,0.13514533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110234414,[[76537.0,0.065278],[76536.0,0.07264533],[76534.0,0.0061],[76531.0,0.0932],[76530.0,0.3669]],[[76538.0,0.09196],[76540.0,0.09532395],[76544.0,0.39928],[76545.0,0.13514533],[76551.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110234711,[[76537.0,0.065278],[76534.0,0.0061],[76532.0,0.07264533],[76531.0,0.0932],[76530.0,0.3669]],[[76538.0,0.09196],[76540.0,0.09532395],[76544.0,0.39928],[76545.0,0.13514533],[76551.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110235107,[[76537.0,0.065278],[76534.0,0.0061],[76532.0,0.07264533],[76531.0,0.0932],[76530.0,0.3669]],[[76538.0,0.09196],[76540.0,0.09532395],[76541.0,0.07264533],[76544.0,0.39928],[76545.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110235309,[[76537.0,0.065278],[76534.0,0.0061],[76532.0,0.07264533],[76531.0,0.0932],[76530.0,0.3669]],[[76538.0,0.09196],[76539.0,0.02110283],[76540.0,0.09532395],[76541.0,0.07264533],[76544.0,0.39928]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110236610,[[76537.0,0.065278],[76534.0,0.0061],[76532.0,0.07264533],[76531.0,0.0932],[76530.0,0.3669]],[[76538.0,0.09196],[76539.0,0.02110283],[76540.0,0.03004795],[76541.0,0.07264533],[76544.0,0.39928]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110236810,[[76537.0,0.065278],[76534.0,0.0061],[76532.0,0.07264533],[76531.0,0.0932],[76530.0,0.3669]],[[76538.0,0.09196],[76539.0,0.02110283],[76540.0,0.03004795],[76541.0,0.07264533],[76543.0,0.065273]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110237217,[[76536.0,0.07264533],[76534.0,0.0061],[76531.0,0.0932],[76530.0,0.43954533],[76528.0,0.065286]],[[76544.0,0.44022533],[76554.0,0.03004795],[76568.0,0.065753],[76636.0,0.651947]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110237410,[[76543.0,0.065273],[76542.0,0.07264533],[76534.0,0.0061],[76533.0,0.02101367],[76532.0,0.065282]],[[76544.0,0.3669],[76545.0,0.09196],[76549.0,0.065269],[76550.0,0.07264533],[76554.0,0.03004795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110237712,[[76543.0,0.065273],[76542.0,0.07264533],[76539.0,0.0061],[76535.0,0.0061],[76533.0,0.02101367]],[[76544.0,0.3608],[76545.0,0.09196],[76549.0,0.065269],[76550.0,0.07874533],[76554.0,0.03004795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110238007,[[76543.0,0.065273],[76542.0,0.07264533],[76539.0,0.0061],[76535.0,0.0061],[76533.0,0.02101367]],[[76544.0,0.3608],[76545.0,0.09196],[76549.0,0.065269],[76550.0,0.0061],[76554.0,0.03004795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110238205,[[76543.0,0.065273],[76542.0,0.07264533],[76539.0,0.0061],[76538.0,0.3608],[76535.0,0.0061]],[[76544.0,0.3608],[76545.0,0.09196],[76549.0,0.13791433],[76550.0,0.0061],[76554.0,0.03004795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110239012,[[76543.0,0.065273],[76542.0,0.07264533],[76539.0,0.0061],[76538.0,0.3608],[76535.0,0.0061]],[[76544.0,0.3608],[76545.0,0.09196],[76547.0,0.07264533],[76549.0,0.065269],[76550.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110239413,[[76543.0,0.065273],[76542.0,0.07264533],[76539.0,0.0061],[76538.0,0.3608],[76535.0,0.0061]],[[76544.0,0.3608],[76545.0,0.12200187],[76547.0,0.07264533],[76549.0,0.065269],[76550.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110240506,[[76543.0,0.065273],[76542.0,0.07264533],[76539.0,0.0061],[76538.0,0.3608],[76535.0,0.0061]],[[76544.0,0.38174958],[76545.0,0.12200187],[76547.0,0.07264533],[76549.0,0.065269],[76550.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110241112,[[76543.0,0.065273],[76542.0,0.07264533],[76539.0,0.0061],[76538.0,0.3608],[76535.0,0.0061]],[[76544.0,0.38174958],[76545.0,0.12200187],[76549.0,0.065269],[76550.0,0.0061],[76603.0,0.2743054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110241311,[[76549.0,0.065268],[76543.0,0.065273],[76542.0,0.07264533],[76539.0,0.0061],[76538.0,0.3608]],[[76550.0,0.09806],[76551.0,0.3608],[76553.0,0.065265],[76567.0,0.065253],[76574.0,0.2968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110241613,[[76550.0,0.065267],[76548.0,0.07264533],[76545.0,0.0061],[76543.0,0.159773],[76541.0,0.0061]],[[76551.0,0.3608],[76552.0,0.0202445],[76553.0,0.065265],[76556.0,0.17070533],[76559.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110241914,[[76551.0,0.065266],[76548.0,0.07264533],[76545.0,0.3669],[76543.0,0.159773],[76541.0,0.0061]],[[76552.0,0.0202445],[76556.0,0.07874533],[76559.0,0.3932],[76567.0,0.457653],[76615.0,0.7957354]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110242103,[[76548.0,0.07264533],[76547.0,0.02051537],[76545.0,0.3669],[76543.0,0.159773],[76541.0,0.0061]],[[76556.0,0.0061],[76559.0,0.3616],[76567.0,0.3924],[76579.0,0.065243],[76603.0,0.065222]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110242307,[[76555.0,0.065263],[76552.0,0.07264533],[76548.0,0.07264533],[76547.0,0.08578537],[76545.0,0.3669]],[[76556.0,0.0061],[76557.0,0.07264533],[76559.0,0.45276],[76561.0,0.065258],[76567.0,0.39308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110242503,[[76556.0,0.065262],[76551.0,0.0061],[76548.0,0.07264533],[76547.0,0.02661537],[76545.0,0.3608]],[[76557.0,0.07264533],[76559.0,0.45348],[76561.0,0.065258],[76562.0,0.0061],[76563.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110242707,[[76558.0,0.06526],[76551.0,0.0061],[76548.0,0.07264533],[76547.0,0.02661537],[76545.0,0.3608]],[[76559.0,0.45348],[76561.0,0.065258],[76562.0,0.0061],[76617.0,0.7835],[76619.0,0.1436054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110242912,[[76558.0,0.06526],[76551.0,0.0061],[76548.0,0.07264533],[76547.0,0.02661537],[76545.0,0.3608]],[[76559.0,0.54603487],[76561.0,0.065258],[76562.0,0.0061],[76567.0,0.39316],[76572.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110243421,[[76558.0,0.06526],[76551.0,0.0061],[76548.0,0.07264533],[76547.0,0.02661537],[76545.0,0.3608]],[[76559.0,0.57607439],[76561.0,0.065258],[76562.0,0.0061],[76567.0,0.39316],[76572.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110244507,[[76558.0,0.06526],[76551.0,0.0061],[76548.0,0.07264533],[76547.0,0.02661537],[76545.0,0.3608]],[[76559.0,0.48411439],[76561.0,0.065258],[76562.0,0.0061],[76567.0,0.39316],[76572.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110244709,[[76558.0,0.06526],[76553.0,0.07264533],[76551.0,0.0061],[76548.0,0.07264533],[76547.0,0.02661537]],[[76559.0,0.48411439],[76561.0,0.09196],[76562.0,0.0061],[76567.0,0.39316],[76572.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110244910,[[76558.0,0.06526],[76551.0,0.0061],[76548.0,0.07264533],[76547.0,0.02661537],[76513.0,0.18218424]],[[76559.0,0.48411439],[76561.0,0.09196],[76562.0,0.0061],[76564.0,0.065255],[76567.0,0.39316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110245112,[[76558.0,0.06526],[76551.0,0.0061],[76548.0,0.07264533],[76547.0,0.02661537],[76513.0,0.18218424]],[[76559.0,0.48411439],[76561.0,0.09196],[76562.0,0.071357],[76567.0,0.39316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110245308,[[76558.0,0.06526],[76551.0,0.0061],[76547.0,0.02661537],[76524.0,0.08385095],[76521.0,0.07256748]],[[76559.0,0.48411439],[76561.0,0.09196],[76562.0,0.071357],[76567.0,0.39316],[77181.0,0.1631811]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110245513,[[76558.0,0.06526],[76551.0,0.0061],[76550.0,0.07264533],[76547.0,0.02661537],[76530.0,0.07264533]],[[76559.0,0.48411439],[76561.0,0.09196],[76562.0,0.071357],[76567.0,0.39316],[76637.0,0.1436054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110245920,[[76558.0,0.06309],[76551.0,0.0061],[76550.0,0.07264533],[76547.0,0.02661537],[76530.0,0.07264533]],[[76559.0,0.48411439],[76561.0,0.09196],[76562.0,0.071357],[76567.0,0.39316],[76636.0,0.7955524]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110246316,[[76558.0,0.06309],[76551.0,0.0061],[76547.0,0.02661537],[76524.0,0.08377396],[76519.0,0.10422797]],[[76559.0,0.48411439],[76561.0,0.09196],[76562.0,0.071357],[76567.0,0.39316],[76633.0,0.1436054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110246510,[[76558.0,0.06309],[76551.0,0.0061],[76547.0,0.02661537],[76519.0,0.10422797]],[[76559.0,0.48411439],[76561.0,0.09196],[76562.0,0.071357],[76567.0,0.39316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110246511,[[76558.0,0.06309],[76551.0,0.0061],[76550.0,0.07264533],[76547.0,0.02661537],[76530.0,0.07264533]],[[76559.0,0.48411439],[76561.0,0.09196],[76562.0,0.071357],[76567.0,0.39316],[76634.0,0.1436054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110246819,[[76558.0,0.06309],[76551.0,0.0061],[76550.0,0.07264533],[76547.0,0.02661537],[76530.0,0.07264533]],[[76559.0,0.41146906],[76561.0,0.09196],[76562.0,0.071357],[76567.0,0.39316],[76634.0,0.1436054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110247016,[[76558.0,0.06309],[76551.0,0.0061],[76550.0,0.07264533],[76547.0,0.02661537],[76530.0,0.07264533]],[[76559.0,0.41146906],[76561.0,0.09196],[76562.0,0.071357],[76567.0,0.39316],[76632.0,0.1436054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110247215,[[76558.0,0.06309],[76551.0,0.0061],[76550.0,0.07264533],[76547.0,0.02661537],[76530.0,0.07264533]],[[76559.0,0.48411439],[76561.0,0.09196],[76562.0,0.071357],[76567.0,0.39316],[76575.0,0.07264533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110247614,[[76558.0,0.06309],[76551.0,0.0061],[76550.0,0.07264533],[76547.0,0.09188437],[76530.0,0.07264533]],[[76559.0,0.41146906],[76561.0,0.09196],[76562.0,0.071357],[76567.0,0.39316],[76633.0,0.1436054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110247815,[[76558.0,0.06309],[76551.0,0.0061],[76550.0,0.07264533],[76547.0,0.09188437],[76530.0,0.07264533]],[[76559.0,0.48411439],[76561.0,0.09196],[76562.0,0.071357],[76567.0,0.39316],[76575.0,0.07264533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110248611,[[76558.0,0.06309],[76551.0,0.0061],[76550.0,0.07264533],[76547.0,0.09188437],[76543.0,0.251653]],[[76559.0,0.48411439],[76561.0,0.09196],[76562.0,0.071357],[76567.0,0.39316],[76575.0,0.07264533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110250420,[[76558.0,0.06309],[76551.0,0.0061],[76550.0,0.07264533],[76547.0,0.09188437],[76545.0,0.43344533]],[[76559.0,0.48411439],[76561.0,0.09196],[76562.0,0.071357],[76567.0,0.39316],[76575.0,0.07264533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110250721,[[76558.0,0.06309],[76551.0,0.0061],[76550.0,0.07264533],[76547.0,0.09188437],[76545.0,0.3608]],[[76559.0,0.48411439],[76561.0,0.09196],[76562.0,0.071357],[76567.0,0.39316],[76575.0,0.07264533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110251819,[[76558.0,0.06309],[76551.0,0.0061],[76550.0,0.07264533],[76547.0,0.02661537],[76545.0,0.3608]],[[76559.0,0.48411439],[76561.0,0.09196],[76562.0,0.0061],[76567.0,0.39316],[76575.0,0.07264533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110252008,[[76551.0,0.0061],[76550.0,0.07264533],[76547.0,0.02661537],[76545.0,0.3608],[76537.0,0.065278]],[[76559.0,0.48411439],[76561.0,0.09196],[76562.0,0.0061],[76567.0,0.39316],[76575.0,0.07264533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110252212,[[76551.0,0.0061],[76547.0,0.02661537],[76546.0,0.07264533],[76545.0,0.3608],[76542.0,0.09188]],[[76558.0,0.065261],[76559.0,0.41146906],[76561.0,0.15586],[76562.0,0.0061],[76567.0,0.39316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110252412,[[76551.0,0.0061],[76547.0,0.02661537],[76546.0,0.07264533],[76545.0,0.3608],[76542.0,0.09188]],[[76558.0,0.065261],[76559.0,0.41214906],[76561.0,0.15586],[76562.0,0.0061],[76567.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110252818,[[76555.0,0.065263],[76551.0,0.0061],[76547.0,0.02661537],[76546.0,0.07264533],[76545.0,0.3608]],[[76558.0,0.065261],[76559.0,0.41214906],[76561.0,0.15586],[76562.0,0.0061],[76567.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110253015,[[76555.0,0.065263],[76551.0,0.0061],[76547.0,0.0061],[76546.0,0.07264533],[76545.0,0.3608]],[[76558.0,0.065261],[76559.0,0.41214906],[76561.0,0.15586],[76562.0,0.0061],[76567.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110253417,[[76556.0,0.065262],[76551.0,0.0061],[76547.0,0.0061],[76546.0,0.07264533],[76545.0,0.3608]],[[76558.0,0.065261],[76559.0,0.41214906],[76561.0,0.15586],[76562.0,0.0061],[76567.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110253619,[[76556.0,0.065262],[76551.0,0.0061],[76547.0,0.0061],[76546.0,0.07264533],[76545.0,0.3608]],[[76557.0,0.07264533],[76558.0,0.065261],[76559.0,0.41214906],[76561.0,0.15586],[76562.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110254423,[[76556.0,0.065262],[76551.0,0.0061],[76547.0,0.0061],[76546.0,0.07264533],[76545.0,0.3608]],[[76557.0,0.13790633],[76559.0,0.41214906],[76561.0,0.15586],[76562.0,0.0061],[76611.0,0.1307]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110254615,[[76556.0,0.065262],[76551.0,0.0061],[76547.0,0.0061],[76546.0,0.07264533],[76545.0,0.3608]],[[76557.0,0.13790633],[76559.0,0.41214906],[76561.0,0.15586],[76562.0,0.0061],[76585.0,0.065238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110257325,[[76556.0,0.065262],[76551.0,0.0061],[76547.0,0.0061],[76546.0,0.09343058],[76545.0,0.3608]],[[76557.0,0.13790633],[76559.0,0.41214906],[76561.0,0.15586],[76562.0,0.0061],[76585.0,0.065238]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110261927,[[76556.0,0.065262],[76551.0,0.0061],[76547.0,0.0061],[76546.0,0.09343058],[76545.0,0.3608]],[[76557.0,0.13790633],[76559.0,0.41214906],[76561.0,0.15586],[76562.0,0.0061],[76574.0,0.065247]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110268533,[[76556.0,0.065262],[76551.0,0.0061],[76547.0,0.0061],[76546.0,0.09343058],[76545.0,0.3608]],[[76557.0,0.065261],[76559.0,0.41214906],[76561.0,0.15586],[76562.0,0.0061],[76574.0,0.065247]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110269027,[[76556.0,0.065262],[76551.0,0.0061],[76547.0,0.0061],[76546.0,0.09343058],[76545.0,0.3608]],[[76557.0,0.13790633],[76559.0,0.41214906],[76561.0,0.15586],[76562.0,0.0061],[76574.0,0.065247]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110271226,[[76556.0,0.065262],[76551.0,0.0061],[76547.0,0.0061],[76546.0,0.09343058],[76545.0,0.3608]],[[76557.0,0.13790633],[76559.0,0.41214906],[76561.0,0.09196],[76562.0,0.0061],[76574.0,0.065247]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110271526,[[76556.0,0.065262],[76551.0,0.0061],[76547.0,0.0061],[76546.0,0.09343058],[76545.0,0.3608]],[[76557.0,0.13790633],[76559.0,0.41214906],[76561.0,0.09196],[76562.0,0.0061],[76570.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110271833,[[76556.0,0.065262],[76551.0,0.0061],[76547.0,0.0061],[76546.0,0.15870058],[76545.0,0.3608]],[[76557.0,0.07264533],[76559.0,0.41214906],[76561.0,0.157218],[76562.0,0.0061],[76570.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110272029,[[76556.0,0.065262],[76551.0,0.0061],[76550.0,0.07264533],[76547.0,0.0061],[76546.0,0.08605525]],[[76557.0,0.07264533],[76559.0,0.41214906],[76560.0,0.065259],[76561.0,0.09196],[76562.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110272429,[[76551.0,0.0061],[76550.0,0.07264533],[76547.0,0.0061],[76546.0,0.08605525],[76522.0,0.11360439]],[[76559.0,0.41214906],[76560.0,0.065259],[76561.0,0.09196],[76562.0,0.0061],[76672.0,3.13568]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110272631,[[76551.0,0.0061],[76550.0,0.07264533],[76547.0,0.0061],[76546.0,0.08605525],[76532.0,0.11688524]],[[76559.0,0.41214906],[76560.0,0.13790433],[76561.0,0.09196],[76562.0,0.0061],[76567.0,0.39308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110272826,[[76558.0,0.06526],[76551.0,0.0061],[76550.0,0.07264533],[76547.0,0.0061],[76546.0,0.08605525]],[[76559.0,0.41146906],[76560.0,0.13790433],[76561.0,0.09196],[76562.0,0.0061],[76567.0,0.39308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110274035,[[76558.0,0.06526],[76551.0,0.0061],[76550.0,0.07264533],[76547.0,0.0061],[76546.0,0.08605525]],[[76559.0,0.41146906],[76560.0,0.13790433],[76561.0,0.09196],[76562.0,0.0061],[76567.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110274226,[[76558.0,0.06526],[76551.0,0.0061],[76550.0,0.07264533],[76547.0,0.0061],[76546.0,0.08605525]],[[76559.0,0.41146906],[76560.0,0.13790433],[76561.0,0.09196],[76562.0,0.0061],[76567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110274627,[[76558.0,0.06526],[76551.0,0.0061],[76547.0,0.0061],[76546.0,0.08605525],[76522.0,0.09612147]],[[76559.0,0.41146906],[76560.0,0.13790433],[76561.0,0.09196],[76562.0,0.0061],[76567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110274826,[[76558.0,0.06526],[76551.0,0.0061],[76547.0,0.0061],[76546.0,0.08605525],[76484.0,0.11372493]],[[76559.0,0.41146906],[76560.0,0.13790433],[76561.0,0.09196],[76562.0,0.0061],[76567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110275033,[[76558.0,0.06526],[76551.0,0.07874533],[76547.0,0.0061],[76546.0,0.08605525],[76530.0,0.07264533]],[[76559.0,0.41146906],[76560.0,0.13790433],[76561.0,0.09196],[76562.0,0.0061],[76567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110277237,[[76558.0,0.06526],[76555.0,0.07264533],[76551.0,0.0061],[76549.0,0.065267],[76547.0,0.0061]],[[76559.0,0.41146906],[76561.0,0.09196],[76562.0,0.0061],[76564.0,0.065256],[76567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110277434,[[76558.0,0.06526],[76555.0,0.07264533],[76551.0,0.0061],[76549.0,0.065267],[76547.0,0.0061]],[[76559.0,0.41146906],[76561.0,0.09188],[76562.0,0.07874533],[76564.0,0.065256],[76567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110277639,[[76558.0,0.06526],[76556.0,0.0645],[76555.0,0.07264533],[76551.0,0.0061],[76549.0,0.065267]],[[76559.0,0.41146906],[76561.0,0.09188],[76562.0,0.07874533],[76564.0,0.065256],[76567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110278638,[[76558.0,0.06309],[76556.0,0.0645],[76555.0,0.07264533],[76551.0,0.0061],[76549.0,0.065267]],[[76559.0,0.41146906],[76561.0,0.09188],[76562.0,0.07874533],[76564.0,0.065256],[76567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110279541,[[76558.0,0.06309],[76557.0,0.3608],[76556.0,0.0645],[76555.0,0.07264533],[76551.0,0.0061]],[[76559.0,0.05066906],[76561.0,0.09188],[76562.0,0.07874533],[76564.0,0.065256],[76574.0,0.456247]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110279741,[[76558.0,0.06309],[76557.0,0.3608],[76556.0,0.0645],[76555.0,0.07264533],[76551.0,0.0061]],[[76559.0,0.03003952],[76561.0,0.09188],[76562.0,0.07874533],[76564.0,0.065256],[76574.0,0.456247]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110279941,[[76558.0,0.06309],[76557.0,0.3608],[76556.0,0.0645],[76555.0,0.07264533],[76551.0,0.0061]],[[76559.0,0.03003952],[76561.0,0.09188],[76562.0,0.07874533],[76564.0,0.065256],[76566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110280641,[[76558.0,0.06309],[76556.0,0.0645],[76552.0,0.3608],[76551.0,0.0061],[76545.0,0.36172]],[[76559.0,0.03003952],[76561.0,0.09188],[76562.0,0.07874533],[76566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110280642,[[76558.0,0.06309],[76556.0,0.0645],[76552.0,0.3608],[76551.0,0.0061],[76545.0,0.36172]],[[76559.0,0.03003952],[76561.0,0.09188],[76562.0,0.07874533],[76566.0,0.3608],[76627.0,0.14359465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110280944,[[76558.0,0.06309],[76556.0,0.0645],[76552.0,0.43344533],[76551.0,0.0061],[76545.0,0.3608]],[[76559.0,0.03003952],[76561.0,0.11239552],[76562.0,0.14400233],[76566.0,0.3608],[76628.0,0.14359465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110281145,[[76558.0,0.06309],[76556.0,0.0645],[76552.0,0.43428533],[76551.0,0.0061],[76545.0,0.3608]],[[76559.0,0.03003952],[76561.0,0.11239552],[76562.0,0.14400233],[76566.0,0.3608],[76632.0,0.14359465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110281448,[[76558.0,0.06309],[76556.0,0.0645],[76552.0,0.43428533],[76551.0,0.0061],[76545.0,0.3608]],[[76559.0,0.03003952],[76561.0,0.11239552],[76562.0,0.14400233],[76566.0,0.3608],[76633.0,0.14359465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110282553,[[76558.0,0.06309],[76556.0,0.0645],[76552.0,0.43428533],[76551.0,0.0061],[76545.0,0.3608]],[[76559.0,0.03003952],[76561.0,0.11239552],[76562.0,0.14400233],[76566.0,0.3608],[76569.0,0.00686]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110282755,[[76558.0,0.06309],[76556.0,0.0645],[76552.0,0.43428533],[76551.0,0.0061],[76545.0,0.3608]],[[76559.0,0.03003952],[76561.0,0.11239552],[76562.0,0.14400233],[76566.0,0.3608],[76569.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110283250,[[76558.0,0.06309],[76556.0,0.0645],[76552.0,0.43428533],[76551.0,0.0061],[76545.0,0.43344533]],[[76559.0,0.03003952],[76561.0,0.11239552],[76562.0,0.14400233],[76566.0,0.3608],[76569.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110284452,[[76558.0,0.06309],[76556.0,0.0645],[76552.0,0.43428533],[76551.0,0.0061],[76545.0,0.43344533]],[[76559.0,0.03003952],[76561.0,0.11239552],[76562.0,0.071357],[76566.0,0.3608],[76569.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110284845,[[76558.0,0.06309],[76556.0,0.0645],[76552.0,0.43428533],[76551.0,0.0061],[76545.0,0.43344533]],[[76559.0,0.10268485],[76561.0,0.11239552],[76562.0,0.071357],[76566.0,0.3608],[76569.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110285653,[[76558.0,0.06309],[76556.0,0.0645],[76552.0,0.43428533],[76551.0,0.0061],[76545.0,0.43344533]],[[76559.0,0.10268485],[76561.0,0.11235552],[76562.0,0.071357],[76566.0,0.3608],[76569.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110286350,[[76558.0,0.06309],[76556.0,0.0645],[76552.0,0.43428533],[76551.0,0.0061],[76545.0,0.43344533]],[[76559.0,0.10268485],[76561.0,0.02051552],[76562.0,0.163197],[76566.0,0.3608],[76569.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110287641,[[76560.0,0.065259],[76557.0,0.07264533],[76556.0,0.0645],[76553.0,0.065264],[76552.0,0.36164]],[[76561.0,0.02051552],[76562.0,0.0061],[76566.0,0.426054],[76569.0,0.0061],[76574.0,0.39168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110287845,[[76563.0,0.065255],[76557.0,0.10444533],[76556.0,0.0706],[76554.0,0.02089648],[76553.0,0.065264]],[[76565.0,0.07264533],[76566.0,0.518574],[76567.0,0.0061],[76574.0,0.3971],[76575.0,0.07264533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110288051,[[76564.0,0.065255],[76560.0,0.0061],[76557.0,0.10444533],[76556.0,0.0706],[76554.0,0.02089648]],[[76565.0,0.07264533],[76566.0,0.518654],[76571.0,0.0061],[76574.0,0.39176],[76575.0,0.07264533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110288245,[[76564.0,0.065255],[76560.0,0.0061],[76557.0,0.10444533],[76556.0,0.0706],[76554.0,0.02089648]],[[76565.0,0.07264533],[76566.0,0.518654],[76571.0,0.0061],[76574.0,0.391],[76575.0,0.07264533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110289047,[[76564.0,0.065255],[76560.0,0.0061],[76557.0,0.0318],[76556.0,0.0706],[76554.0,0.02089648]],[[76565.0,0.13790033],[76566.0,0.47449906],[76571.0,0.0061],[76574.0,0.391],[76575.0,0.07264533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110289353,[[76561.0,0.065257],[76560.0,0.0061],[76557.0,0.0318],[76556.0,0.0706],[76555.0,0.07264533]],[[76563.0,0.065256],[76565.0,0.07264533],[76566.0,0.47449906],[76571.0,0.0061],[76574.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110289544,[[76561.0,0.065257],[76560.0,0.0061],[76557.0,0.0318],[76556.0,0.0706],[76555.0,0.07264533]],[[76562.0,0.07264533],[76563.0,0.065256],[76566.0,0.47449906],[76571.0,0.0061],[76574.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110290955,[[76561.0,0.065257],[76560.0,0.0061],[76557.0,0.0318],[76556.0,0.0706],[76555.0,0.07264533]],[[76562.0,0.07264533],[76563.0,0.065256],[76565.0,0.03003392],[76566.0,0.47449906],[76571.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110291350,[[76560.0,0.0061],[76559.0,0.06526],[76557.0,0.0318],[76556.0,0.0706],[76545.0,0.3608]],[[76562.0,0.13790233],[76565.0,0.03003392],[76566.0,0.47449906],[76571.0,0.0061],[78276.0,0.00960173]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110291557,[[76560.0,0.0061],[76559.0,0.06526],[76556.0,0.0706],[76549.0,0.07264533],[76545.0,0.45264]],[[76562.0,0.13790233],[76565.0,0.03003392],[76566.0,0.47449906],[76571.0,0.0061],[76635.0,0.14359465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110291760,[[76560.0,0.0061],[76559.0,0.06526],[76556.0,0.0706],[76549.0,0.10494533],[76545.0,0.45348]],[[76562.0,0.13790233],[76565.0,0.03003392],[76566.0,0.47449906],[76571.0,0.0061],[76631.0,0.14359465]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110292153,[[76560.0,0.0061],[76559.0,0.06526],[76556.0,0.0706],[76552.0,0.38169289],[76549.0,0.10494533]],[[76562.0,0.13790233],[76565.0,0.03003392],[76566.0,0.47449906],[76571.0,0.0061],[76613.0,0.065214]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110292561,[[76560.0,0.0061],[76559.0,0.06526],[76556.0,0.0706],[76552.0,0.38169289],[76549.0,0.10494533]],[[76562.0,0.13790233],[76565.0,0.03003392],[76566.0,0.47449906],[76571.0,0.0061],[76587.0,0.065237]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110292863,[[76560.0,0.0061],[76559.0,0.06526],[76556.0,0.0706],[76552.0,0.38169289],[76551.0,0.07264533]],[[76562.0,0.13790233],[76565.0,0.03003392],[76566.0,0.47449906],[76571.0,0.0061],[76587.0,0.065237]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110293057,[[76560.0,0.0061],[76556.0,0.0061],[76552.0,0.3608],[76545.0,0.36164],[76538.0,0.09184]],[[76561.0,0.065258],[76562.0,0.07264533],[76565.0,0.03003392],[76566.0,0.47449906],[76571.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110293360,[[76555.0,0.065263],[76553.0,0.0061],[76552.0,0.3669],[76546.0,0.0319],[76545.0,0.3608]],[[76560.0,0.065259],[76564.0,0.0656],[76565.0,0.03003392],[76566.0,0.47449906],[76567.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110293660,[[76555.0,0.065263],[76552.0,0.3608],[76549.0,0.0384],[76548.0,0.0061],[76546.0,0.0319]],[[76557.0,0.07264533],[76560.0,0.065259],[76563.0,0.0061],[76564.0,0.0656],[76565.0,0.03003392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110293849,[[76555.0,0.065263],[76552.0,0.3608],[76549.0,0.0384],[76548.0,0.0061],[76547.0,0.02058284]],[[76557.0,0.07264533],[76560.0,0.065259],[76563.0,0.0061],[76564.0,0.0656],[76565.0,0.03003392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110294051,[[76555.0,0.065263],[76552.0,0.3608],[76549.0,0.0384],[76548.0,0.0061],[76547.0,0.09322817]],[[76556.0,0.01565226],[76557.0,0.07264533],[76560.0,0.065259],[76563.0,0.0061],[76564.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110295158,[[76555.0,0.065263],[76552.0,0.3608],[76549.0,0.0384],[76548.0,0.0061],[76547.0,0.09322817]],[[76556.0,0.01565226],[76557.0,0.07264533],[76559.0,0.3608],[76560.0,0.065259],[76563.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110295460,[[76552.0,0.3608],[76550.0,0.065266],[76549.0,0.0384],[76548.0,0.0061],[76543.0,0.10294533]],[[76556.0,0.01565226],[76557.0,0.07264533],[76559.0,0.3608],[76560.0,0.16448533],[76563.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110295656,[[76552.0,0.3608],[76550.0,0.065266],[76549.0,0.0061],[76548.0,0.0061],[76543.0,0.10294533]],[[76553.0,0.07264533],[76555.0,0.01565226],[76556.0,0.065262],[76559.0,0.3608],[76560.0,0.16448533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110295863,[[76552.0,0.3608],[76550.0,0.065266],[76545.0,0.3669],[76544.0,0.0061],[76543.0,0.10294533]],[[76553.0,0.08838945],[76556.0,0.065262],[76559.0,0.3669],[76560.0,0.09184],[76575.0,0.07874533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110296453,[[76552.0,0.3608],[76545.0,0.432171],[76544.0,0.0061],[76543.0,0.10294533],[76540.0,0.02035548]],[[76553.0,0.08838945],[76559.0,0.3669],[76560.0,0.09184],[76566.0,0.3608],[76575.0,0.07874533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110296662,[[76552.0,0.3608],[76545.0,0.36774],[76544.0,0.0061],[76543.0,0.10294533],[76540.0,0.02035548]],[[76553.0,0.15365445],[76559.0,0.3669],[76560.0,0.09184],[76566.0,0.3608],[76575.0,0.07874533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110296861,[[76552.0,0.3608],[76548.0,0.065268],[76545.0,0.3669],[76544.0,0.0061],[76543.0,0.10294533]],[[76553.0,0.15365445],[76559.0,0.3669],[76560.0,0.09184],[76566.0,0.3608],[76575.0,0.07874533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110297059,[[76552.0,0.3608],[76548.0,0.065268],[76545.0,0.3669],[76544.0,0.0061],[76543.0,0.10294533]],[[76553.0,0.13791033],[76556.0,0.02062625],[76559.0,0.3669],[76560.0,0.09184],[76566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110297758,[[76552.0,0.3608],[76549.0,0.065268],[76545.0,0.3669],[76544.0,0.0061],[76543.0,0.10294533]],[[76553.0,0.13791033],[76556.0,0.02062625],[76559.0,0.3669],[76560.0,0.09184],[76566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110299050,[[76552.0,0.3608],[76549.0,0.065268],[76545.0,0.3669],[76544.0,0.0061],[76543.0,0.10294533]],[[76553.0,0.15375135],[76556.0,0.02062625],[76559.0,0.3669],[76560.0,0.16448533],[76566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110299459,[[76552.0,0.3608],[76549.0,0.065268],[76545.0,0.3669],[76544.0,0.0061],[76543.0,0.10294533]],[[76553.0,0.15375135],[76556.0,0.02062625],[76559.0,0.3669],[76560.0,0.09184],[76566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110300364,[[76552.0,0.3608],[76549.0,0.065268],[76545.0,0.3669],[76544.0,0.0061],[76543.0,0.10294533]],[[76553.0,0.16953443],[76556.0,0.02062625],[76559.0,0.3669],[76560.0,0.09184],[76566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110302273,[[76552.0,0.3608],[76549.0,0.065268],[76545.0,0.3669],[76544.0,0.0061],[76543.0,0.10294533]],[[76553.0,0.16964624],[76556.0,0.02062625],[76559.0,0.3669],[76560.0,0.09184],[76566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110302764,[[76552.0,0.3608],[76549.0,0.065268],[76545.0,0.3669],[76544.0,0.0061],[76543.0,0.10294533]],[[76553.0,0.16965536],[76556.0,0.02062625],[76559.0,0.3669],[76560.0,0.09184],[76566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110305967,[[76552.0,0.3608],[76549.0,0.065268],[76545.0,0.3669],[76544.0,0.0061],[76543.0,0.0303]],[[76553.0,0.16965536],[76556.0,0.02062625],[76559.0,0.3669],[76560.0,0.09184],[76566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110306169,[[76552.0,0.3608],[76549.0,0.065268],[76545.0,0.3669],[76544.0,0.0061],[76543.0,0.10294533]],[[76553.0,0.16965536],[76556.0,0.02062625],[76559.0,0.3669],[76560.0,0.09184],[76566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110307370,[[76552.0,0.3608],[76549.0,0.065268],[76545.0,0.3669],[76544.0,0.0061],[76543.0,0.10294533]],[[76553.0,0.16965536],[76554.0,0.03003605],[76556.0,0.02062625],[76559.0,0.3669],[76560.0,0.09184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110309383,[[76552.0,0.3608],[76549.0,0.065268],[76545.0,0.3669],[76544.0,0.0061],[76543.0,0.10294533]],[[76553.0,0.15381434],[76554.0,0.03003605],[76556.0,0.02062625],[76559.0,0.3669],[76560.0,0.09184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110309777,[[76552.0,0.3608],[76549.0,0.065268],[76545.0,0.3669],[76544.0,0.0061],[76543.0,0.10294533]],[[76553.0,0.15375579],[76554.0,0.03003605],[76556.0,0.02062625],[76559.0,0.3669],[76560.0,0.09184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110311276,[[76552.0,0.35864],[76549.0,0.065268],[76545.0,0.3669],[76544.0,0.0061],[76543.0,0.10294533]],[[76553.0,0.15375579],[76554.0,0.03003605],[76556.0,0.02062625],[76559.0,0.3669],[76560.0,0.09184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110312066,[[76552.0,0.35864],[76546.0,0.09717],[76545.0,0.3669],[76544.0,0.0061],[76543.0,0.10294533]],[[76553.0,0.15375579],[76554.0,0.03003605],[76556.0,0.02062625],[76559.0,0.3669],[76560.0,0.09184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110312272,[[76552.0,0.35864],[76546.0,0.09717],[76545.0,0.3669],[76544.0,0.0061],[76543.0,0.10294533]],[[76553.0,0.15375579],[76554.0,0.03003605],[76556.0,0.02062625],[76559.0,0.3669],[76560.0,0.16448533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110312787,[[76552.0,0.35864],[76546.0,0.0319],[76545.0,0.3669],[76544.0,0.0061],[76543.0,0.10294533]],[[76553.0,0.15375579],[76554.0,0.03003605],[76556.0,0.02062625],[76559.0,0.3669],[76560.0,0.16448533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110312971,[[76552.0,0.35864],[76548.0,0.065269],[76546.0,0.0319],[76545.0,0.3669],[76544.0,0.0061]],[[76553.0,0.15375579],[76554.0,0.03003605],[76556.0,0.02062625],[76559.0,0.3669],[76560.0,0.16448533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110315476,[[76552.0,0.35864],[76548.0,0.065269],[76546.0,0.0319],[76545.0,0.3669],[76544.0,0.0061]],[[76553.0,0.15375543],[76554.0,0.03003605],[76556.0,0.02062625],[76559.0,0.3669],[76560.0,0.16448533]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110316183,[[76552.0,0.35864],[76548.0,0.065269],[76546.0,0.0319],[76545.0,0.3669],[76544.0,0.0061]],[[76553.0,0.15375543],[76554.0,0.03003605],[76555.0,0.0918],[76556.0,0.02062625],[76559.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110316383,[[76552.0,0.35864],[76548.0,0.065269],[76546.0,0.0319],[76545.0,0.3669],[76544.0,0.0061]],[[76553.0,0.15375543],[76554.0,0.03003605],[76556.0,0.02062625],[76559.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110316680,[[76552.0,0.35864],[76548.0,0.065269],[76546.0,0.0319],[76545.0,0.3669],[76544.0,0.0061]],[[76553.0,0.15375543],[76554.0,0.03003605],[76555.0,0.0918],[76556.0,0.02062625],[76559.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110322780,[[76552.0,0.35864],[76548.0,0.065269],[76546.0,0.0319],[76545.0,0.3669],[76544.0,0.0061]],[[76553.0,0.13791033],[76554.0,0.03003605],[76555.0,0.0918],[76556.0,0.02062625],[76559.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110324087,[[76552.0,0.35864],[76548.0,0.065269],[76546.0,0.0319],[76545.0,0.3669],[76544.0,0.0061]],[[76553.0,0.1536537],[76554.0,0.03003605],[76555.0,0.0918],[76556.0,0.02062625],[76559.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110328197,[[76552.0,0.35864],[76548.0,0.065269],[76546.0,0.0319],[76545.0,0.3669],[76544.0,0.0061]],[[76553.0,0.08100837],[76554.0,0.03003605],[76555.0,0.0918],[76556.0,0.02062625],[76559.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110328491,[[76552.0,0.35864],[76546.0,0.0319],[76545.0,0.3669],[76544.0,0.0061],[76530.0,0.07264533]],[[76553.0,0.08100837],[76554.0,0.10268138],[76555.0,0.0918],[76556.0,0.02062625],[76559.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110328792,[[76552.0,0.35864],[76551.0,0.065266],[76546.0,0.0319],[76545.0,0.3669],[76544.0,0.0061]],[[76553.0,0.08100837],[76554.0,0.10268138],[76556.0,0.11242625],[76559.0,0.3669],[76572.0,0.065249]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110330802,[[76552.0,0.35864],[76551.0,0.065266],[76546.0,0.0319],[76545.0,0.3669],[76544.0,0.0061]],[[76553.0,0.08100837],[76554.0,0.10268138],[76555.0,0.0918],[76556.0,0.02062625],[76559.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110332095,[[76552.0,0.35864],[76551.0,0.065266],[76546.0,0.0319],[76545.0,0.3669],[76544.0,0.0061]],[[76553.0,0.065265],[76554.0,0.10268138],[76555.0,0.0918],[76556.0,0.02062625],[76559.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110332295,[[76552.0,0.35864],[76551.0,0.065266],[76546.0,0.0319],[76545.0,0.3669],[76544.0,0.0061]],[[76553.0,0.08047226],[76554.0,0.10268138],[76555.0,0.0918],[76556.0,0.02062625],[76559.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110333193,[[76552.0,0.35864],[76551.0,0.065266],[76546.0,0.0319],[76545.0,0.3669],[76544.0,0.0061]],[[76553.0,0.08049234],[76554.0,0.10268138],[76555.0,0.0918],[76556.0,0.02062625],[76559.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110335696,[[76552.0,0.423906],[76546.0,0.0319],[76545.0,0.3669],[76544.0,0.0061],[76496.0,0.11300058]],[[76553.0,0.08049234],[76554.0,0.10268138],[76555.0,0.0918],[76556.0,0.02062625],[76559.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110335900,[[76552.0,0.423906],[76546.0,0.0319],[76545.0,0.3669],[76544.0,0.0061],[76504.0,0.1430401]],[[76553.0,0.08049234],[76554.0,0.10268138],[76555.0,0.0918],[76556.0,0.02062625],[76559.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110336195,[[76552.0,0.423906],[76546.0,0.0319],[76545.0,0.3669],[76544.0,0.0061],[76541.0,0.10407826]],[[76553.0,0.08049234],[76554.0,0.10268138],[76555.0,0.0918],[76556.0,0.02062625],[76559.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110336392,[[76552.0,0.423906],[76546.0,0.0319],[76545.0,0.3669],[76544.0,0.0061],[76541.0,0.10407826]],[[76553.0,0.08053828],[76554.0,0.10268138],[76555.0,0.0918],[76556.0,0.02062625],[76559.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110336792,[[76552.0,0.423906],[76546.0,0.0319],[76545.0,0.3669],[76544.0,0.0061],[76543.0,0.10294533]],[[76553.0,0.08053828],[76554.0,0.10268138],[76555.0,0.0918],[76556.0,0.02062625],[76559.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110336999,[[76552.0,0.423906],[76546.0,0.0319],[76545.0,0.3669],[76544.0,0.0061],[76543.0,0.10294533]],[[76553.0,0.065265],[76554.0,0.10268138],[76555.0,0.0918],[76556.0,0.02062625],[76559.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110337197,[[76552.0,0.065266],[76546.0,0.0319],[76545.0,0.0061],[76544.0,0.0061],[76543.0,0.10294533]],[[76553.0,0.08054504],[76554.0,0.10268138],[76555.0,0.0918],[76556.0,0.02062625],[76559.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110337597,[[76546.0,0.0319],[76545.0,0.0061],[76544.0,0.0061],[76543.0,0.0303],[76504.0,0.03003952]],[[76553.0,0.08054504],[76554.0,0.10268138],[76555.0,0.0918],[76556.0,0.02062625],[76559.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110337793,[[76549.0,0.065268],[76546.0,0.0319],[76545.0,0.0061],[76544.0,0.0061],[76543.0,0.0303]],[[76552.0,0.01528004],[76553.0,0.065265],[76554.0,0.10268138],[76555.0,0.0918],[76556.0,0.02062625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110338102,[[76546.0,0.0319],[76545.0,0.0061],[76544.0,0.0061],[76543.0,0.0303],[76075.0,0.13022351]],[[76551.0,0.01528004],[76553.0,0.065265],[76554.0,0.03003605],[76555.0,0.0918],[76556.0,0.02062625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110338293,[[76550.0,0.065267],[76546.0,0.0319],[76543.0,0.0303],[76541.0,0.0061],[76540.0,0.02645548]],[[76553.0,0.13791033],[76554.0,0.03003605],[76555.0,0.0979],[76556.0,0.02062625],[76559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110339899,[[76550.0,0.065267],[76546.0,0.0319],[76543.0,0.0303],[76541.0,0.0061],[76540.0,0.02645548]],[[76552.0,0.01528415],[76553.0,0.13791033],[76554.0,0.03003605],[76555.0,0.0979],[76556.0,0.02062625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110340199,[[76550.0,0.065267],[76546.0,0.0319],[76543.0,0.0303],[76541.0,0.0061],[76540.0,0.02645548]],[[76551.0,0.01528415],[76553.0,0.13791033],[76554.0,0.03003605],[76555.0,0.0979],[76556.0,0.02062625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110340501,[[76550.0,0.065267],[76546.0,0.0319],[76543.0,0.0303],[76541.0,0.0061],[76540.0,0.02645548]],[[76553.0,0.13791033],[76554.0,0.03003605],[76555.0,0.0979],[76556.0,0.02062625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110340502,[[76550.0,0.065267],[76546.0,0.0319],[76543.0,0.0303],[76541.0,0.0061],[76540.0,0.02645548]],[[76553.0,0.13791033],[76554.0,0.03003605],[76555.0,0.0979],[76556.0,0.02062625],[76650.0,0.20891862]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110340802,[[76550.0,0.065267],[76546.0,0.0319],[76543.0,0.0303],[76541.0,0.0061],[76540.0,0.02645548]],[[76552.0,0.01518388],[76553.0,0.13791033],[76554.0,0.03003605],[76555.0,0.0979],[76556.0,0.02062625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110340998,[[76550.0,0.065267],[76546.0,0.0319],[76543.0,0.0303],[76541.0,0.0061],[76540.0,0.02645548]],[[76551.0,0.01518388],[76553.0,0.07264533],[76554.0,0.03003605],[76555.0,0.0979],[76556.0,0.02062625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110343002,[[76550.0,0.065267],[76546.0,0.0319],[76544.0,0.3608],[76543.0,0.0303],[76541.0,0.0061]],[[76551.0,0.01518388],[76553.0,0.07264533],[76554.0,0.03003605],[76555.0,0.0979],[76556.0,0.02062625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110343597,[[76550.0,0.065267],[76546.0,0.0319],[76544.0,0.3608],[76543.0,0.0303],[76541.0,0.0061]],[[76553.0,0.07264533],[76554.0,0.03003605],[76555.0,0.0979],[76556.0,0.02062625],[77031.0,0.16318387]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110343802,[[76550.0,0.065267],[76546.0,0.0319],[76544.0,0.3608],[76543.0,0.0303],[76541.0,0.0061]],[[76552.0,0.01514746],[76553.0,0.07264533],[76554.0,0.03003605],[76555.0,0.0979],[76556.0,0.02062625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110343995,[[76550.0,0.065267],[76546.0,0.0319],[76544.0,0.3608],[76543.0,0.0303],[76541.0,0.0061]],[[76551.0,0.01514746],[76553.0,0.07264533],[76554.0,0.03003605],[76555.0,0.0979],[76556.0,0.02062625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110347004,[[76550.0,0.065267],[76546.0,0.0319],[76544.0,0.3608],[76543.0,0.0303],[76541.0,0.0061]],[[76551.0,0.01512911],[76553.0,0.07264533],[76554.0,0.03003605],[76555.0,0.0979],[76556.0,0.02062625]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110347501,[[76544.0,0.3608],[76541.0,0.0061],[76540.0,0.0061],[76539.0,0.065276],[76537.0,0.00084]],[[76550.0,0.065268],[76551.0,0.37592911],[76553.0,0.07264533],[76554.0,0.03003605],[76555.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110347706,[[76544.0,0.3608],[76541.0,0.0061],[76540.0,0.0061],[76539.0,0.065276],[76531.0,0.0318]],[[76547.0,0.07264533],[76549.0,0.01512911],[76550.0,0.128468],[76551.0,0.3608],[76554.0,0.03003605]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110347707,[[76544.0,0.3608],[76541.0,0.0061],[76540.0,0.0061],[76539.0,0.065276],[76531.0,0.0318]],[[76547.0,0.07264533],[76549.0,0.01512911],[76550.0,0.128468],[76551.0,0.3608],[76552.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110347900,[[76544.0,0.3608],[76541.0,0.0061],[76540.0,0.0061],[76531.0,0.10444533],[76527.0,0.065287]],[[76546.0,0.01512911],[76547.0,0.07264533],[76550.0,0.0632],[76551.0,0.3608],[76552.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110348096,[[76544.0,0.3608],[76541.0,0.0061],[76540.0,0.0061],[76531.0,0.10444533],[76527.0,0.065287]],[[76545.0,0.01512911],[76547.0,0.16440533],[76550.0,0.0632],[76551.0,0.3608],[76552.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110348299,[[76544.0,0.3608],[76541.0,0.065275],[76537.0,0.0061],[76536.0,0.0389],[76531.0,0.10444533]],[[76545.0,0.01512911],[76547.0,0.16440533],[76550.0,0.0632],[76551.0,0.3669],[76552.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110348499,[[76544.0,0.3608],[76542.0,0.065274],[76537.0,0.0061],[76536.0,0.0389],[76531.0,0.10444533]],[[76547.0,0.16440533],[76550.0,0.0632],[76551.0,0.3669],[76552.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110348696,[[76544.0,0.3608],[76542.0,0.065274],[76537.0,0.0061],[76536.0,0.0389],[76534.0,0.02277563]],[[76547.0,0.16440533],[76550.0,0.0632],[76551.0,0.3669],[76552.0,0.0316],[76557.0,0.065262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110348907,[[76544.0,0.3608],[76542.0,0.065274],[76537.0,0.0061],[76536.0,0.0389],[76534.0,0.00195962]],[[76547.0,0.16440533],[76550.0,0.0632],[76551.0,0.3669],[76552.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110349109,[[76544.0,0.3608],[76542.0,0.065274],[76537.0,0.0061],[76536.0,0.0389],[76534.0,0.00195962]],[[76547.0,0.16440533],[76550.0,0.0632],[76551.0,0.3669],[76552.0,0.0316],[76554.0,0.09530005]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110349800,[[76544.0,0.3608],[76542.0,0.065274],[76537.0,0.0061],[76536.0,0.0389],[76534.0,0.00195962]],[[76547.0,0.16440533],[76550.0,0.0632],[76551.0,0.3669],[76552.0,0.0316],[76553.0,0.065265]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110350201,[[76544.0,0.3608],[76540.0,0.065276],[76537.0,0.0061],[76536.0,0.0389],[76534.0,0.00195962]],[[76547.0,0.16440533],[76550.0,0.0632],[76551.0,0.3669],[76552.0,0.0316],[76553.0,0.065265]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110354209,[[76544.0,0.3608],[76540.0,0.065276],[76537.0,0.0061],[76536.0,0.0389],[76534.0,0.00195962]],[[76547.0,0.18463998],[76550.0,0.0632],[76551.0,0.3669],[76552.0,0.0316],[76553.0,0.065265]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110357508,[[76544.0,0.3608],[76537.0,0.0061],[76536.0,0.11154533],[76534.0,0.00195962],[76531.0,0.0318]],[[76547.0,0.18463998],[76551.0,0.3669],[76565.0,0.03003392],[78138.0,0.40749015],[79572.0,0.65198425]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110357810,[[76544.0,0.3608],[76543.0,0.065273],[76537.0,0.0061],[76536.0,0.11154533],[76534.0,0.00195962]],[[76547.0,0.18463998],[76551.0,0.3669],[76559.0,0.4232],[76564.0,0.0305],[76565.0,0.03003392]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110358006,[[76544.0,0.3608],[76543.0,0.065273],[76537.0,0.0061],[76536.0,0.11154533],[76534.0,0.00195962]],[[76547.0,0.18463998],[76551.0,0.3669],[76556.0,0.065263],[76559.0,0.42388],[76564.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110360516,[[76544.0,0.3939],[76543.0,0.065273],[76537.0,0.0061],[76536.0,0.11154533],[76534.0,0.00195962]],[[76547.0,0.18463998],[76551.0,0.3669],[76556.0,0.065263],[76559.0,0.42388],[76564.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110363211,[[76544.0,0.3939],[76543.0,0.065273],[76537.0,0.0061],[76536.0,0.11154533],[76534.0,0.00195962]],[[76545.0,0.03003953],[76547.0,0.18463998],[76551.0,0.3669],[76556.0,0.065263],[76559.0,0.42388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110363819,[[76544.0,0.3939],[76537.0,0.0061],[76536.0,0.0389],[76534.0,0.00195962],[76533.0,0.02038764]],[[76545.0,0.03003953],[76547.0,0.18463998],[76551.0,0.3669],[76554.0,0.03003605],[76559.0,0.42388]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110364006,[[76544.0,0.3939],[76541.0,0.065275],[76537.0,0.0061],[76536.0,0.11154533],[76534.0,0.00195962]],[[76545.0,0.03003953],[76547.0,0.18463998],[76551.0,0.3669],[76553.0,0.065265],[76554.0,0.03003605]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110364408,[[76544.0,0.3939],[76537.0,0.0061],[76536.0,0.11154533],[76534.0,0.00195962]],[[76545.0,0.03003953],[76547.0,0.18463998],[76551.0,0.3669],[76553.0,0.065265],[76554.0,0.03003605]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110364409,[[76544.0,0.3939],[76543.0,0.065273],[76537.0,0.0061],[76536.0,0.11154533],[76534.0,0.00195962]],[[76545.0,0.03003953],[76547.0,0.18463998],[76551.0,0.3669],[76554.0,0.03003605],[76557.0,0.065262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110364804,[[76544.0,0.3939],[76543.0,0.065273],[76537.0,0.0061],[76536.0,0.11154533],[76534.0,0.00195962]],[[76545.0,0.03003953],[76547.0,0.18463998],[76551.0,0.3669],[76554.0,0.03003605],[76556.0,0.065262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110366718,[[76544.0,0.3939],[76543.0,0.065273],[76537.0,0.0061],[76536.0,0.11154533],[76534.0,0.00195962]],[[76545.0,0.03003953],[76547.0,0.18463998],[76551.0,0.3669],[76554.0,0.03003605],[76555.0,0.065263]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110368111,[[76544.0,0.3939],[76543.0,0.065273],[76537.0,0.0061],[76536.0,0.11154533],[76534.0,0.00195962]],[[76545.0,0.03003953],[76547.0,0.11199465],[76551.0,0.3669],[76554.0,0.03003605],[76555.0,0.065263]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110368422,[[76544.0,0.3939],[76543.0,0.065273],[76537.0,0.0061],[76536.0,0.11154533],[76534.0,0.00195962]],[[76545.0,0.03003953],[76546.0,0.07264533],[76547.0,0.11199465],[76551.0,0.3669],[76554.0,0.03003605]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110369114,[[76544.0,0.3939],[76543.0,0.065273],[76537.0,0.0061],[76536.0,0.11154533],[76534.0,0.00195962]],[[76545.0,0.03003953],[76546.0,0.07264533],[76547.0,0.11199465],[76551.0,0.3669],[76554.0,0.09530005]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110371112,[[76544.0,0.3939],[76540.0,0.065276],[76537.0,0.0061],[76536.0,0.11154533],[76534.0,0.00195962]],[[76545.0,0.03003953],[76546.0,0.07264533],[76547.0,0.11199465],[76551.0,0.3669],[76554.0,0.09530005]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110371416,[[76544.0,0.3939],[76541.0,0.065275],[76537.0,0.0061],[76536.0,0.11154533],[76534.0,0.00195962]],[[76545.0,0.03003953],[76546.0,0.07264533],[76547.0,0.11199465],[76551.0,0.3669],[76554.0,0.09530005]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110372036,[[76544.0,0.3939],[76541.0,0.065275],[76537.0,0.0061],[76536.0,0.11154533],[76534.0,0.00195962]],[[76545.0,0.03003953],[76546.0,0.07264533],[76547.0,0.02023465],[76551.0,0.3669],[76554.0,0.09530005]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110372222,[[76544.0,0.3939],[76541.0,0.065275],[76537.0,0.0061],[76536.0,0.11154533],[76534.0,0.00195962]],[[76545.0,0.03003953],[76546.0,0.16436533],[76547.0,0.02023465],[76551.0,0.3669],[76554.0,0.09530005]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110373625,[[76544.0,0.3939],[76541.0,0.065275],[76537.0,0.0061],[76536.0,0.0389],[76534.0,0.00195962]],[[76545.0,0.03003953],[76546.0,0.16436533],[76547.0,0.02023465],[76551.0,0.3669],[76554.0,0.09530005]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110373931,[[76544.0,0.3939],[76541.0,0.065275],[76537.0,0.0061],[76536.0,0.0389],[76534.0,0.07460495]],[[76545.0,0.03003953],[76546.0,0.16436533],[76547.0,0.02023465],[76551.0,0.3669],[76554.0,0.09530005]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110374119,[[76544.0,0.3939],[76541.0,0.065275],[76537.0,0.0061],[76536.0,0.0389],[76534.0,0.00195962]],[[76545.0,0.03003953],[76546.0,0.16436533],[76547.0,0.02023465],[76551.0,0.3669],[76554.0,0.03003605]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110374319,[[76544.0,0.3939],[76541.0,0.065275],[76537.0,0.0061],[76536.0,0.0389],[76534.0,0.07460495]],[[76545.0,0.03003953],[76546.0,0.16436533],[76547.0,0.02023465],[76551.0,0.3669],[76553.0,0.065265]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110374929,[[76544.0,0.3939],[76537.0,0.0061],[76536.0,0.0389],[76534.0,0.07460495]],[[76545.0,0.03003953],[76546.0,0.16436533],[76547.0,0.02023465],[76551.0,0.3669],[76553.0,0.065265]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110374930,[[76544.0,0.3939],[76543.0,0.065273],[76537.0,0.0061],[76536.0,0.0389],[76534.0,0.07460495]],[[76545.0,0.03003953],[76546.0,0.16436533],[76547.0,0.02023465],[76551.0,0.3669],[76557.0,0.065262]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110375823,[[76544.0,0.3939],[76543.0,0.065273],[76537.0,0.0061],[76536.0,0.0389],[76534.0,0.07460495]],[[76545.0,0.03003953],[76546.0,0.16436533],[76547.0,0.02023465],[76551.0,0.3669],[76556.0,0.065263]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110376626,[[76544.0,0.3939],[76543.0,0.065273],[76537.0,0.0061],[76536.0,0.0389],[76534.0,0.07460495]],[[76545.0,0.03003953],[76546.0,0.09172],[76547.0,0.02023465],[76551.0,0.3669],[76556.0,0.065263]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110376923,[[76544.0,0.3939],[76543.0,0.065273],[76537.0,0.0061],[76536.0,0.0389],[76534.0,0.07460495]],[[76545.0,0.03003953],[76546.0,0.09172],[76547.0,0.09287998],[76551.0,0.3669],[76556.0,0.065263]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110381434,[[76544.0,0.3939],[76543.0,0.065273],[76537.0,0.0061],[76536.0,0.0389],[76534.0,0.07460495]],[[76545.0,0.03003953],[76546.0,0.09172],[76547.0,0.09287998],[76551.0,0.3669],[76555.0,0.065263]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110383036,[[76544.0,0.3939],[76543.0,0.065273],[76537.0,0.0061],[76536.0,0.0389],[76534.0,0.00195962]],[[76545.0,0.03003953],[76546.0,0.09172],[76547.0,0.09287998],[76551.0,0.3669],[76555.0,0.065263]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110385144,[[76544.0,0.3939],[76537.0,0.0061],[76536.0,0.0389],[76534.0,0.00195962],[76514.0,0.03003953]],[[76545.0,0.03003953],[76547.0,0.09287998],[76551.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110385145,[[76544.0,0.3939],[76537.0,0.0061],[76536.0,0.0389],[76534.0,0.00195962],[76514.0,0.03003953]],[[76545.0,0.03003953],[76547.0,0.02023465],[76551.0,0.3669],[76600.0,0.10642946],[76868.0,1.26656913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110385329,[[76544.0,0.3939],[76537.0,0.0061],[76536.0,0.0389],[76534.0,0.00195962],[76514.0,0.03003953]],[[76545.0,0.03003953],[76551.0,0.3669],[76600.0,0.10642946],[76772.0,0.04286718],[76868.0,1.26656913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110385634,[[76544.0,0.3939],[76537.0,0.0061],[76536.0,0.0389],[76534.0,0.00195962],[76514.0,0.03003953]],[[76545.0,0.03003953],[76551.0,0.3669],[76600.0,0.10642946],[76772.0,0.15699043],[76868.0,1.26656913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110387640,[[76544.0,0.3939],[76537.0,0.0061],[76536.0,0.0389],[76534.0,0.00195962],[76514.0,0.03003953]],[[76545.0,0.03003953],[76551.0,0.38799606],[76600.0,0.10642946],[76772.0,0.15699043],[76868.0,1.26656913]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110387936,[[76544.0,0.3939],[76537.0,0.0061],[76536.0,0.0389],[76534.0,0.00195962],[76514.0,0.03003953]],[[76545.0,0.03003953],[76551.0,0.38867606],[76559.0,0.4232],[76600.0,0.10642946],[76772.0,0.15699043]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110390031,[[76544.0,0.3608],[76537.0,0.0061],[76536.0,0.0389],[76534.0,0.00195962],[62537.0,0.11024054]],[[76551.0,0.38867606],[76559.0,0.4232],[76600.0,0.10642946],[76772.0,0.15699043]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110390338,[[76544.0,0.3608],[76537.0,0.0061],[76536.0,0.0389],[76535.0,0.0331],[76491.0,0.00084]],[[76551.0,0.38799606],[76559.0,0.42392],[76600.0,0.10642946],[76772.0,0.15699043],[77324.0,0.00479983]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110390540,[[76544.0,0.3608],[76537.0,0.0061],[76536.0,0.0389],[76535.0,0.0331],[76062.0,0.13036692]],[[76551.0,0.38799606],[76559.0,0.42392],[76600.0,0.10642946],[76772.0,0.15699043],[76981.0,0.16322604]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110391236,[[76544.0,0.3608],[76537.0,0.0061],[76536.0,0.0389],[76535.0,0.0331],[76422.0,0.43496547]],[[76551.0,0.38799606],[76559.0,0.42392],[76600.0,0.10642946],[76772.0,0.15699043],[76981.0,0.16322604]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110391541,[[76544.0,0.3608],[76537.0,0.0061],[76536.0,0.0389],[76535.0,0.0331],[76436.0,0.20287995]],[[76551.0,0.38799606],[76559.0,0.42392],[76600.0,0.10642946],[76772.0,0.15699043],[76980.0,0.16322604]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110392735,[[76544.0,0.3608],[76537.0,0.0061],[76536.0,0.0389],[76535.0,0.0331],[76436.0,0.20287995]],[[76551.0,0.38799606],[76559.0,0.42392],[76600.0,0.10642946],[76772.0,0.15699043],[76976.0,0.16322604]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110393043,[[76544.0,0.3608],[76537.0,0.0061],[76536.0,0.0389],[76535.0,0.0331],[76437.0,0.20287995]],[[76551.0,0.38799606],[76559.0,0.42392],[76600.0,0.10642946],[76772.0,0.15699043],[76976.0,0.16322604]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110393639,[[76544.0,0.3608],[76537.0,0.0061],[76536.0,0.0389],[76535.0,0.0331],[76437.0,0.20287995]],[[76551.0,0.38799606],[76559.0,0.42392],[76600.0,0.10642946],[76772.0,0.15699043],[77008.0,0.16322604]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110394037,[[76544.0,0.3608],[76537.0,0.0061],[76536.0,0.0389],[76535.0,0.0331],[76437.0,0.20287995]],[[76551.0,0.38799606],[76559.0,0.42392],[76600.0,0.10642946],[76772.0,0.15699043],[77444.0,0.24485031]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110394243,[[76544.0,0.3608],[76537.0,0.0061],[76536.0,0.0389],[76535.0,0.0331],[76437.0,0.20287995]],[[76551.0,0.38799606],[76559.0,0.42392],[76600.0,0.10642946],[76772.0,0.15699043],[77007.0,0.16323354]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110394443,[[76544.0,0.3608],[76537.0,0.0061],[76536.0,0.0389],[76535.0,0.0331],[76438.0,0.20287995]],[[76551.0,0.38799606],[76559.0,0.42392],[76600.0,0.10642946],[76772.0,0.15699043],[77007.0,0.16323354]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110394639,[[76544.0,0.3608],[76537.0,0.0061],[76536.0,0.0389],[76535.0,0.0331],[76438.0,0.20287995]],[[76551.0,0.38799606],[76559.0,0.42392],[76600.0,0.10642946],[76771.0,0.11412325],[76772.0,0.04286718]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110395343,[[76544.0,0.3608],[76537.0,0.0061],[76536.0,0.0389],[76535.0,0.0331],[76438.0,0.20287995]],[[76551.0,0.38799606],[76559.0,0.42392],[76600.0,0.10642946],[76771.0,0.11412325],[76818.0,0.04286718]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110395843,[[76544.0,0.3608],[76537.0,0.0061],[76536.0,0.0389],[76535.0,0.0331],[76439.0,0.20287995]],[[76551.0,0.38799606],[76559.0,0.42392],[76600.0,0.10642946],[76771.0,0.11412325],[76818.0,0.04286718]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110396053,[[76544.0,0.3608],[76537.0,0.0061],[76536.0,0.0389],[76535.0,0.0331],[76439.0,0.20287995]],[[76551.0,0.38799606],[76559.0,0.42392],[76600.0,0.10642946],[76771.0,0.11412325],[76817.0,0.04286718]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110396240,[[76544.0,0.3608],[76537.0,0.0061],[76536.0,0.0389],[76535.0,0.0331],[76529.0,0.46509749]],[[76551.0,0.38799606],[76559.0,0.42392],[76600.0,0.10642946],[76747.0,0.109336],[76770.0,0.13372095]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110396437,[[76544.0,0.3608],[76537.0,0.0061],[76536.0,0.0389],[76535.0,0.0331],[76529.0,0.46601749]],[[76551.0,0.38799606],[76559.0,0.42392],[76596.0,0.14363155],[76600.0,0.10642946],[76717.0,0.109336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110396637,[[76544.0,0.3608],[76537.0,0.0061],[76536.0,0.0389],[76535.0,0.0331],[76530.0,0.13679749]],[[76551.0,0.38799606],[76559.0,0.42392],[76596.0,0.14363155],[76600.0,0.10642946],[76622.0,0.16974638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110397141,[[76544.0,0.3608],[76537.0,0.0061],[76536.0,0.0389],[76535.0,0.0331],[76530.0,0.13679749]],[[76551.0,0.38799606],[76559.0,0.42392],[76595.0,0.14363155],[76600.0,0.10642946],[76621.0,0.16974638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110397543,[[76544.0,0.3608],[76537.0,0.0061],[76536.0,0.0389],[76535.0,0.0331],[76530.0,0.13679749]],[[76551.0,0.38799606],[76559.0,0.42392],[76595.0,0.14363155],[76600.0,0.10642946],[76622.0,0.16974638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110397941,[[76544.0,0.3608],[76537.0,0.0061],[76536.0,0.0389],[76535.0,0.0331],[76530.0,0.13679749]],[[76551.0,0.38799606],[76559.0,0.42392],[76595.0,0.14363155],[76600.0,0.10642946],[76621.0,0.16974638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110398142,[[76544.0,0.3608],[76537.0,0.0061],[76536.0,0.0389],[76535.0,0.0331],[76532.0,0.10429749]],[[76551.0,0.38799606],[76559.0,0.42392],[76595.0,0.14363155],[76600.0,0.10642946],[76621.0,0.16974638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110398350,[[76544.0,0.3608],[76537.0,0.0061],[76536.0,0.0389],[76535.0,0.0331],[76532.0,0.10429749]],[[76551.0,0.38799606],[76559.0,0.42392],[76592.0,0.15063155],[76600.0,0.10642946],[76617.0,0.16974638]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110398647,[[76544.0,0.3608],[76537.0,0.0061],[76536.0,0.0389],[76535.0,0.0331],[76532.0,0.10429749]],[[76550.0,0.02750625],[76551.0,0.38799606],[76559.0,0.42392],[76592.0,0.15063155],[76600.0,0.10642946]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110398945,[[76544.0,0.3608],[76537.0,0.0061],[76536.0,0.0389],[76535.0,0.0331],[76532.0,0.10429749]],[[76551.0,0.38867606],[76559.0,0.4232],[76592.0,0.007],[76593.0,0.14363155],[76600.0,0.10642946]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110399146,[[76544.0,0.3608],[76537.0,0.0061],[76536.0,0.0389],[76535.0,0.0331],[76531.0,0.10429749]],[[76551.0,0.38799606],[76559.0,0.42392],[76592.0,0.007],[76593.0,0.14363155],[76600.0,0.10642946]]]
["bitfinex-derivatives","BTCF0:USTF0",1731110399339,[[76544.0,0.3608],[76537.0,0.0061],[76536.0,0.0389],[76535.0,0.0331],[76531.0,0.10429749]],[[76551.0,0.38799606],[76559.0,0.42392],[76592.0,0.007],[76594.0,0.14363155],[76600.0,0.10642946]]]