{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":312781,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1730937602532,[[75620.0,0.01156702],[75612.0,0.0301],[75611.0,0.0031],[75610.0,0.4293073],[75609.0,0.0062]],[[75621.0,0.55855508],[75628.0,0.367],[75630.0,0.039],[75631.0,0.0062],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937602723,[[75620.0,0.01156702],[75612.0,0.0301],[75611.0,0.0031],[75610.0,0.0685073],[75609.0,0.0062]],[[75621.0,0.55855508],[75628.0,0.367],[75630.0,0.039],[75631.0,0.0062],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937602930,[[75620.0,0.00082587],[75612.0,0.0301],[75611.0,0.0031],[75610.0,0.0685073],[75609.0,0.0062]],[[75621.0,0.55855508],[75628.0,0.367],[75630.0,0.039],[75631.0,0.0062],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937604434,[[75620.0,0.00495721],[75612.0,0.0301],[75611.0,0.0031],[75610.0,0.4293073],[75609.0,0.0062]],[[75621.0,0.55855508],[75628.0,0.367],[75630.0,0.039],[75631.0,0.0062],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937605536,[[75615.0,0.00082564],[75611.0,0.0031],[75610.0,0.0652],[75609.0,0.0062],[75602.0,0.3608]],[[75621.0,0.55855508],[75628.0,0.367],[75630.0,0.039],[75631.0,0.0062],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937605728,[[75618.0,0.00082564],[75616.0,0.0041314],[75611.0,0.0031],[75610.0,0.426],[75609.0,0.0062]],[[75621.0,0.55855508],[75628.0,0.367],[75630.0,0.039],[75631.0,0.0062],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937605930,[[75619.0,0.0041314],[75618.0,0.00082564],[75611.0,0.0031],[75610.0,0.426],[75609.0,0.0062]],[[75621.0,0.55855508],[75628.0,0.367],[75630.0,0.039],[75631.0,0.0062],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937606231,[[75620.0,0.59734243],[75619.0,0.14538457],[75618.0,0.00082564],[75611.0,0.0031],[75610.0,0.426]],[[75621.0,0.55855508],[75628.0,0.367],[75630.0,0.039],[75631.0,0.0062],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937606426,[[75620.0,0.44150062],[75619.0,0.14538457],[75618.0,0.00082564],[75611.0,0.0031],[75610.0,0.426]],[[75621.0,0.55855508],[75628.0,0.367],[75630.0,0.039],[75631.0,0.0062],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937606626,[[75620.0,0.44150062],[75619.0,0.14538457],[75618.0,0.00082564],[75616.0,0.13216517],[75611.0,0.0031]],[[75621.0,0.55855508],[75628.0,0.367],[75630.0,0.039],[75631.0,0.0062],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937606832,[[75620.0,0.44150062],[75618.0,0.00082564],[75616.0,0.13216517],[75611.0,0.0031],[75609.0,0.15158457]],[[75621.0,0.55855508],[75628.0,0.367],[75630.0,0.039],[75631.0,0.0062],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937607133,[[75620.0,0.59733412],[75618.0,0.00082564],[75611.0,0.14848457],[75609.0,0.0062],[75605.0,0.17181813]],[[75621.0,0.42305299],[75628.0,0.367],[75630.0,0.0062],[75631.0,0.0062],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937607336,[[75620.0,0.59733412],[75618.0,0.00082564],[75611.0,0.0031],[75609.0,0.0062],[75605.0,0.17181813]],[[75621.0,0.42305299],[75628.0,0.367],[75630.0,0.0062],[75631.0,0.0062],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937607632,[[75620.0,0.59733412],[75619.0,0.03],[75611.0,0.0031],[75609.0,0.0062],[75607.0,0.17181813]],[[75621.0,0.42305299],[75628.0,0.367],[75630.0,0.0062],[75631.0,0.0062],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937607835,[[75620.0,0.76389522],[75619.0,0.03],[75612.0,0.08328055],[75611.0,0.0031],[75609.0,0.0062]],[[75621.0,0.06225299],[75628.0,0.367],[75630.0,0.0062],[75631.0,0.0062],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937608137,[[75620.0,0.76133654],[75619.0,0.03],[75617.0,0.14535154],[75615.0,0.00334194],[75612.0,0.08328055]],[[75621.0,0.06225299],[75628.0,0.367],[75630.0,0.0062],[75631.0,0.0062],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937608433,[[75620.0,0.76133654],[75619.0,0.03],[75615.0,0.00334194],[75612.0,0.08328055],[75596.0,0.17801813]],[[75621.0,0.06225299],[75628.0,0.367],[75630.0,0.0062],[75631.0,0.0062],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937608730,[[75620.0,0.77372917],[75619.0,0.03],[75615.0,0.00334194],[75612.0,0.08328055],[75596.0,0.0062]],[[75621.0,0.02094422],[75628.0,0.367],[75630.0,0.0062],[75631.0,0.0062],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937608936,[[75620.0,0.76133654],[75619.0,0.03],[75615.0,0.00334194],[75612.0,0.08328055],[75596.0,0.0062]],[[75621.0,0.02094422],[75628.0,0.367],[75630.0,0.0062],[75631.0,0.0062],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937609528,[[75620.0,0.90664421],[75619.0,0.03],[75615.0,0.00334194],[75612.0,0.08328055],[75596.0,0.0062]],[[75621.0,0.02094422],[75628.0,0.367],[75630.0,0.0062],[75631.0,0.0062],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937609926,[[75620.0,0.89986599],[75619.0,0.03],[75615.0,0.00334194],[75612.0,0.08328055],[75596.0,0.0062]],[[75621.0,0.02094422],[75628.0,0.367],[75630.0,0.0062],[75631.0,0.0062],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937610328,[[75620.0,0.98283479],[75619.0,0.1620961],[75617.0,0.3608],[75616.0,0.11888645],[75615.0,0.00334194]],[[75631.0,0.0062],[75652.0,0.3679],[75666.0,0.08328055],[75702.0,0.1322],[75703.0,0.08328055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937610535,[[75630.0,0.31186877],[75627.0,0.44408055],[75621.0,0.66397684],[75619.0,0.03],[75617.0,0.3608]],[[75650.0,0.0315],[75652.0,0.3608],[75654.0,0.0067],[75660.0,0.0332],[75666.0,0.08328055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937610733,[[75636.0,0.29862726],[75631.0,0.57694419],[75630.0,0.14530767],[75627.0,0.44408055],[75621.0,0.0639]],[[75650.0,0.0315],[75651.0,0.0326],[75652.0,0.3608],[75660.0,0.0332],[75661.0,0.08328055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937610926,[[75636.0,0.74330487],[75635.0,0.14530767],[75631.0,0.01073889],[75627.0,0.44408055],[75621.0,0.0639]],[[75650.0,0.0315],[75651.0,0.0326],[75652.0,0.3608],[75660.0,0.0332],[75661.0,0.08328055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937611133,[[75636.0,0.59054222],[75635.0,0.14530767],[75632.0,0.0317],[75627.0,0.44408055],[75621.0,0.0322]],[[75637.0,0.19852572],[75644.0,0.3608],[75650.0,0.0315],[75651.0,0.0326],[75652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937611436,[[75636.0,0.50726167],[75632.0,0.0317],[75631.0,0.14530767],[75627.0,0.44484055],[75621.0,0.0322]],[[75643.0,0.19857076],[75644.0,0.3608],[75649.0,0.19857076],[75650.0,0.0315],[75651.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937611627,[[75642.0,0.08328055],[75639.0,0.11880062],[75637.0,0.42398112],[75635.0,0.13199835],[75632.0,0.0317]],[[75643.0,0.19857076],[75644.0,0.3608],[75649.0,0.19857076],[75650.0,0.0315],[75651.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937611833,[[75642.0,0.59054222],[75641.0,0.11880062],[75637.0,0.00076],[75635.0,0.13199835],[75632.0,0.0317]],[[75644.0,0.3608],[75650.0,0.0315],[75651.0,0.0326],[75831.0,0.11438632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937612042,[[75643.0,0.42398112],[75642.0,0.20208117],[75636.0,0.13199835],[75632.0,0.0317],[75627.0,0.44484055]],[[75644.0,0.3608],[75650.0,0.0315],[75651.0,0.0326],[75831.0,0.11438632],[76455.0,0.02065199]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937612331,[[75643.0,0.2942887],[75642.0,0.08328055],[75638.0,0.11880062],[75632.0,0.0317],[75631.0,0.13199835]],[[75644.0,0.56006613],[75650.0,0.0315],[75651.0,0.0326],[75773.0,0.1322],[75803.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937612531,[[75643.0,0.39985922],[75642.0,0.08328055],[75639.0,0.11880062],[75632.0,0.16369835],[75625.0,0.14530767]],[[75644.0,0.56006613],[75650.0,0.0315],[75651.0,0.0326],[75773.0,0.1322],[75803.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937612734,[[75643.0,0.2942887],[75642.0,0.18885107],[75636.0,0.11880062],[75632.0,0.0317],[75629.0,0.13199835]],[[75644.0,0.56006613],[75650.0,0.0315],[75651.0,0.0326],[75773.0,0.1322],[75803.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937612941,[[75643.0,0.2942887],[75642.0,0.08328055],[75641.0,0.10557052],[75633.0,0.15180062],[75632.0,0.0317]],[[75644.0,0.56006613],[75650.0,0.0315],[75651.0,0.0326],[75658.0,0.08328055],[75673.0,0.08328055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937613435,[[75643.0,0.39985532],[75642.0,0.08328055],[75635.0,0.11880062],[75633.0,0.033],[75632.0,0.0317]],[[75644.0,0.56006613],[75650.0,0.0315],[75651.0,0.0326],[75653.0,0.00328811],[75654.0,0.08328055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937613633,[[75643.0,0.39985532],[75642.0,0.08328055],[75635.0,0.11880062],[75633.0,0.033],[75632.0,0.0317]],[[75644.0,0.56006613],[75649.0,0.0318],[75650.0,0.0315],[75651.0,0.0326],[75653.0,0.00328811]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937613931,[[75643.0,0.2942887],[75642.0,0.08328055],[75638.0,0.11880062],[75633.0,0.033],[75632.0,0.0317]],[[75644.0,0.56006613],[75649.0,0.0318],[75650.0,0.0315],[75651.0,0.0326],[75653.0,0.00328811]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937614429,[[75643.0,0.29295411],[75642.0,0.08328055],[75638.0,0.11292],[75637.0,0.11880062],[75633.0,0.033]],[[75644.0,0.56006613],[75649.0,0.0318],[75650.0,0.0315],[75651.0,0.0326],[75653.0,0.00328811]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937614734,[[75643.0,0.29295411],[75642.0,0.08328055],[75638.0,0.11292],[75633.0,0.033]],[[75644.0,0.56006613],[75649.0,0.0318],[75650.0,0.0315],[75651.0,0.0326],[75653.0,0.00328811]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937614735,[[75643.0,0.39847573],[75642.0,0.08328055],[75638.0,0.11292],[75636.0,0.11880062],[75633.0,0.033]],[[75644.0,0.56006613],[75649.0,0.0318],[75650.0,0.0315],[75651.0,0.0326],[75653.0,0.00328811]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937615333,[[75643.0,0.39845794],[75642.0,0.08328055],[75638.0,0.11292],[75637.0,0.11880062],[75633.0,0.033]],[[75644.0,0.56006613],[75649.0,0.0318],[75650.0,0.0315],[75651.0,0.0326],[75653.0,0.00328811]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937615535,[[75643.0,0.39845794],[75642.0,0.08328055],[75638.0,0.11292],[75636.0,0.11880062],[75633.0,0.033]],[[75644.0,0.56006613],[75649.0,0.0318],[75650.0,0.0315],[75651.0,0.0326],[75653.0,0.00328811]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937615733,[[75643.0,0.39845794],[75642.0,0.08328055],[75638.0,0.11292],[75636.0,0.11880062],[75633.0,0.033]],[[75644.0,0.56006613],[75650.0,0.0315],[75651.0,0.0326],[75653.0,0.00328811]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937615937,[[75643.0,0.39845794],[75642.0,0.08328055],[75638.0,0.11292],[75636.0,0.11880062],[75633.0,0.033]],[[75644.0,0.56006613],[75650.0,0.0315],[75651.0,0.0326],[75653.0,0.00328811],[75659.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937616433,[[75643.0,0.29295411],[75642.0,0.08328055],[75638.0,0.11292],[75636.0,0.10550383],[75633.0,0.033]],[[75644.0,0.56006613],[75650.0,0.0315],[75651.0,0.0326],[75653.0,0.00328811],[75659.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937616638,[[75643.0,0.29624228],[75642.0,0.08328055],[75638.0,0.11292],[75637.0,0.10550383],[75633.0,0.033]],[[75644.0,0.56006613],[75650.0,0.0315],[75651.0,0.0326],[75653.0,0.00328811],[75659.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937616840,[[75643.0,0.29624228],[75642.0,0.08328055],[75637.0,0.10550383],[75633.0,0.033],[75629.0,0.11880062]],[[75644.0,0.56006613],[75650.0,0.0315],[75651.0,0.0326],[75653.0,0.00328811],[75659.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937617032,[[75643.0,0.29624228],[75642.0,0.08328055],[75639.0,0.11272],[75638.0,0.10550383],[75633.0,0.033]],[[75644.0,0.56006613],[75650.0,0.0315],[75651.0,0.0326],[75653.0,0.00328811],[75659.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937617435,[[75643.0,0.29624228],[75642.0,0.08328055],[75639.0,0.11272],[75637.0,0.10550383],[75633.0,0.033]],[[75644.0,0.56006613],[75650.0,0.0315],[75651.0,0.0326],[75653.0,0.00328811],[75659.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937617732,[[75643.0,0.29624228],[75642.0,0.08328055],[75639.0,0.11272],[75638.0,0.10550383],[75633.0,0.033]],[[75644.0,0.56006613],[75650.0,0.0315],[75651.0,0.0326],[75653.0,0.00328811],[75659.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937618243,[[75643.0,0.29624228],[75642.0,0.08328055],[75639.0,0.11272],[75638.0,0.10550383],[75633.0,0.0645]],[[75644.0,0.56006613],[75650.0,0.0315],[75651.0,0.0326],[75653.0,0.00328811],[75659.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937619541,[[75643.0,0.40174611],[75642.0,0.08328055],[75639.0,0.11272],[75636.0,0.11880062],[75633.0,0.0645]],[[75644.0,0.56006613],[75650.0,0.0315],[75651.0,0.0326],[75653.0,0.00328811],[75659.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937620546,[[75643.0,0.29624228],[75642.0,0.08328055],[75639.0,0.11272],[75637.0,0.10550383],[75633.0,0.0645]],[[75644.0,0.56006613],[75650.0,0.0315],[75651.0,0.0326],[75653.0,0.00328811],[75659.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937620734,[[75643.0,0.37952283],[75642.0,0.08328055],[75639.0,0.21822383],[75633.0,0.4253],[75631.0,0.12500062]],[[75644.0,0.3608],[75650.0,0.0315],[75659.0,0.0307],[75661.0,0.0062],[75681.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937620931,[[75643.0,0.37952283],[75642.0,0.08328055],[75639.0,0.11272],[75637.0,0.11880062],[75633.0,0.42606]],[[75644.0,0.3608],[75659.0,0.0307],[75661.0,0.0062],[75662.0,0.00326427],[75663.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937621129,[[75643.0,0.37952283],[75642.0,0.08328055],[75639.0,0.11272],[75638.0,0.11880062],[75633.0,0.42606]],[[75644.0,0.3608],[75659.0,0.0307],[75661.0,0.0062],[75662.0,0.00326427],[75663.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937621130,[[75643.0,0.37952283],[75642.0,0.08328055],[75639.0,0.11272],[75638.0,0.11880062],[75633.0,0.42606]],[[75644.0,0.3608],[75658.0,0.0311],[75659.0,0.0307],[75661.0,0.0062],[75662.0,0.00326427]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937621343,[[75643.0,0.38365276],[75642.0,0.08328055],[75639.0,0.23152062],[75633.0,0.42606],[75623.0,0.14530767]],[[75644.0,0.3608],[75658.0,0.0311],[75659.0,0.0307],[75661.0,0.0062],[75662.0,0.00326427]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937621644,[[75643.0,0.38365276],[75642.0,0.08328055],[75639.0,0.23152062],[75633.0,0.42606],[75631.0,0.0062]],[[75644.0,0.3608],[75658.0,0.0311],[75659.0,0.0307],[75661.0,0.0062],[75662.0,0.00326427]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937621937,[[75643.0,0.41385276],[75642.0,0.08328055],[75639.0,0.11272],[75637.0,0.11880062],[75633.0,0.06526]],[[75644.0,0.3608],[75658.0,0.0311],[75659.0,0.0307],[75661.0,0.0062],[75662.0,0.00326427]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937622143,[[75643.0,0.41385276],[75642.0,0.08328055],[75639.0,0.11272],[75637.0,0.11880062],[75633.0,0.0645]],[[75644.0,0.3608],[75658.0,0.0311],[75659.0,0.0307],[75661.0,0.0062],[75662.0,0.00326427]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937622343,[[75643.0,0.41385276],[75642.0,0.08328055],[75639.0,0.11272],[75636.0,0.11880062],[75633.0,0.0645]],[[75644.0,0.3608],[75658.0,0.0311],[75659.0,0.0307],[75661.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937622635,[[75643.0,0.41385276],[75642.0,0.08328055],[75639.0,0.11272],[75633.0,0.0645]],[[75644.0,0.3608],[75658.0,0.0311],[75659.0,0.0307],[75661.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937622636,[[75643.0,0.54231021],[75642.0,0.08328055],[75640.0,0.11880062],[75639.0,0.11272],[75633.0,0.0645]],[[75644.0,0.3608],[75658.0,0.0311],[75659.0,0.0307],[75661.0,0.0062],[75703.0,0.08328055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937623141,[[75643.0,0.54231021],[75642.0,0.08328055],[75639.0,0.11272],[75637.0,0.13199835],[75633.0,0.0645]],[[75644.0,0.3608],[75658.0,0.0311],[75659.0,0.0307],[75661.0,0.0062],[75703.0,0.08328055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937623342,[[75643.0,0.54231021],[75642.0,0.08328055],[75639.0,0.25802767],[75633.0,0.0645],[75631.0,0.0062]],[[75644.0,0.33106449],[75658.0,0.0311],[75659.0,0.0307],[75661.0,0.0062],[75703.0,0.08328055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937623539,[[75643.0,0.54072691],[75642.0,0.08328055],[75639.0,0.25802767],[75633.0,0.0645],[75631.0,0.0062]],[[75644.0,0.33106449],[75658.0,0.0311],[75659.0,0.0307],[75661.0,0.0062],[75703.0,0.08328055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937623840,[[75643.0,0.67243756],[75642.0,0.08328055],[75639.0,0.11272],[75638.0,0.14530767],[75633.0,0.0645]],[[75644.0,0.33106449],[75658.0,0.0311],[75659.0,0.0307],[75661.0,0.0062],[75663.0,0.03621522]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937624040,[[75643.0,0.54072691],[75642.0,0.08328055],[75639.0,0.11272],[75638.0,0.14530767],[75633.0,0.0645]],[[75644.0,0.22533748],[75658.0,0.0311],[75659.0,0.3915],[75661.0,0.0062],[75663.0,0.03621522]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937624235,[[75643.0,0.54072691],[75642.0,0.08328055],[75639.0,0.11272],[75638.0,0.14530767],[75633.0,0.0645]],[[75658.0,0.0311],[75659.0,0.3915],[75661.0,0.0062],[75663.0,0.03621522]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937624236,[[75643.0,0.54072691],[75642.0,0.08328055],[75639.0,0.11272],[75638.0,0.14530767],[75633.0,0.0645]],[[75651.0,0.3608],[75658.0,0.0311],[75659.0,0.3915],[75661.0,0.0062],[75663.0,0.03621522]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937624435,[[75650.0,0.08328055],[75649.0,0.11853915],[75644.0,0.55153843],[75643.0,0.03348817],[75642.0,0.08328055]],[[75651.0,0.3608],[75658.0,0.0311],[75659.0,0.3915],[75663.0,0.03621522],[75667.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937624631,[[75650.0,0.50310881],[75649.0,0.23125915],[75644.0,0.13247017],[75643.0,0.03348817],[75642.0,0.08328055]],[[75651.0,0.3608],[75657.0,0.19935663],[75658.0,0.0311],[75659.0,0.3915],[75663.0,0.03621522]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937624836,[[75650.0,0.50310881],[75649.0,0.23125915],[75643.0,0.16519834],[75642.0,0.08328055],[75626.0,0.42586904]],[[75651.0,0.56015663],[75658.0,0.0311],[75659.0,0.3915],[75663.0,0.03621522],[75677.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937625230,[[75650.0,0.62164796],[75649.0,0.11272],[75646.0,0.13171017],[75643.0,0.03348817],[75642.0,0.08328055]],[[75651.0,0.56015663],[75658.0,0.0311],[75659.0,0.3915],[75663.0,0.03621522],[75677.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937625434,[[75650.0,0.50310881],[75649.0,0.23125915],[75644.0,0.13171017],[75643.0,0.03348817],[75642.0,0.08328055]],[[75651.0,0.56015663],[75658.0,0.0311],[75659.0,0.3915],[75663.0,0.03621522],[75677.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937625635,[[75650.0,0.62164796],[75649.0,0.11272],[75644.0,0.13171017],[75643.0,0.03348817],[75642.0,0.08328055]],[[75651.0,0.56015663],[75658.0,0.0311],[75659.0,0.3915],[75663.0,0.03621522],[75677.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937625945,[[75650.0,0.62164796],[75649.0,0.11272],[75643.0,0.03348817],[75642.0,0.08328055]],[[75651.0,0.56015663],[75658.0,0.0311],[75659.0,0.3915],[75663.0,0.03621522],[75677.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937625946,[[75650.0,0.62164796],[75649.0,0.11272],[75645.0,0.13171017],[75643.0,0.03348817],[75642.0,0.08328055]],[[75651.0,0.56015663],[75658.0,0.0311],[75659.0,0.3915],[75663.0,0.03621522],[75677.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937626139,[[75650.0,0.50310881],[75649.0,0.23125915],[75643.0,0.16519834],[75642.0,0.08328055],[75611.0,0.17181813]],[[75651.0,0.56015663],[75658.0,0.0311],[75659.0,0.3915],[75663.0,0.03621522],[75677.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937626441,[[75650.0,0.50310881],[75649.0,0.23125915],[75644.0,0.13171017],[75643.0,0.03348817],[75642.0,0.08328055]],[[75651.0,0.56015663],[75658.0,0.0311],[75659.0,0.3915],[75663.0,0.03621522],[75677.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937626740,[[75650.0,0.45796727],[75649.0,0.21806112],[75643.0,0.03348817],[75642.0,0.08328055],[75641.0,0.11853915]],[[75659.0,0.3608],[75669.0,0.3608],[75677.0,0.3268],[75678.0,0.11272],[75688.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937626945,[[75657.0,0.1665611],[75656.0,0.10534112],[75651.0,0.4219202],[75650.0,0.064],[75649.0,0.11272]],[[75659.0,0.3608],[75669.0,0.3608],[75671.0,0.0392],[75676.0,0.0718],[75681.0,0.11272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937627242,[[75658.0,0.32450617],[75657.0,0.1665611],[75652.0,0.11853915],[75651.0,0.00076],[75650.0,0.064]],[[75659.0,0.3608],[75669.0,0.3608],[75671.0,0.0392],[75676.0,0.0718],[75684.0,0.08328055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937627548,[[75658.0,0.32450617],[75657.0,0.1665611],[75652.0,0.11853915],[75650.0,0.064],[75647.0,0.3701]],[[75659.0,0.3608],[75669.0,0.3608],[75671.0,0.033],[75673.0,0.00339977],[75675.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937627748,[[75658.0,0.32450617],[75657.0,0.1665611],[75652.0,0.11853915],[75650.0,0.064],[75647.0,0.37094]],[[75669.0,0.3608],[75671.0,0.033],[75673.0,0.00339977],[75675.0,0.0062],[75676.0,0.4259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937628038,[[75668.0,0.1665611],[75667.0,0.09212357],[75662.0,0.11853915],[75660.0,0.10528408],[75659.0,0.52351582]],[[75676.0,0.36148],[75680.0,0.0062],[75685.0,0.0067],[75686.0,0.3608],[75695.0,0.08328055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937628240,[[75675.0,0.08328055],[75673.0,0.08328055],[75672.0,0.11853915],[75669.0,0.5270081],[75661.0,0.0093]],[[75676.0,0.3608],[75683.0,0.0331],[75686.0,0.3608],[75688.0,0.0379],[75693.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937628435,[[75675.0,0.36841723],[75674.0,0.11272],[75673.0,0.08328055],[75671.0,0.11853915],[75666.0,0.13171017]],[[75676.0,0.3608],[75683.0,0.0331],[75686.0,0.3608],[75688.0,0.03495224],[75692.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937628637,[[75675.0,0.36841723],[75674.0,0.11272],[75673.0,0.08328055],[75671.0,0.11853915],[75666.0,0.13171017]],[[75676.0,0.55838418],[75686.0,0.3608],[75692.0,0.0062],[75815.0,3.17344],[77263.0,1.53001438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937628841,[[75675.0,0.52601724],[75674.0,0.11272],[75673.0,0.08328055],[75669.0,0.11853915],[75667.0,0.0634]],[[75686.0,0.3608],[75687.0,0.0317],[75692.0,0.0062],[75694.0,0.3939],[75700.0,0.08328055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937629144,[[75685.0,0.1665611],[75684.0,0.10518121],[75683.0,0.09203361],[75679.0,0.11853915],[75676.0,0.40966541]],[[75686.0,0.3608],[75694.0,0.3939],[75697.0,0.0062],[75702.0,0.0067],[75718.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937629346,[[75685.0,0.45402543],[75684.0,0.09203361],[75680.0,0.10518121],[75676.0,0.00076],[75675.0,0.0331]],[[75694.0,0.3608],[75700.0,0.0317],[75702.0,0.367],[75707.0,0.0067],[75710.0,0.08328055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937629647,[[75685.0,0.45402543],[75676.0,0.00076],[75675.0,0.0331]],[[75694.0,0.3608],[75700.0,0.0317],[75702.0,0.367],[75710.0,0.08328055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937629648,[[75693.0,0.08328055],[75689.0,0.09203361],[75686.0,0.28361559],[75685.0,0.19596055],[75683.0,0.10518121]],[[75694.0,0.3608],[75700.0,0.0317],[75702.0,0.36417412],[75706.0,0.0062],[75711.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937629840,[[75693.0,0.25806488],[75690.0,0.09203361],[75685.0,0.19672055],[75684.0,0.10518121],[75682.0,0.0093]],[[75694.0,0.3608],[75700.0,0.0317],[75702.0,0.36417412],[75706.0,0.08328055],[75710.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937630041,[[75693.0,0.25806488],[75690.0,0.09203361],[75685.0,0.30114176],[75682.0,0.0093],[75679.0,0.11853915]],[[75694.0,0.55856702],[75702.0,0.3608],[75710.0,0.0062],[75718.0,0.3268],[75737.0,0.44488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937630237,[[75693.0,0.25806488],[75691.0,0.09203361],[75685.0,0.30114176],[75682.0,0.0093],[75679.0,0.3608]],[[75701.0,0.3608],[75710.0,0.0062],[75714.0,0.0317],[75716.0,0.3608],[75736.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937630441,[[75700.0,0.08328055],[75694.0,0.20748433],[75691.0,0.065997],[75689.0,0.09203361],[75688.0,0.08328055]],[[75701.0,0.3608],[75710.0,0.08328055],[75713.0,0.0062],[75714.0,0.0317],[75715.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937630642,[[75700.0,0.24174198],[75696.0,0.11268],[75694.0,0.0327],[75692.0,0.065995],[75688.0,0.17531416]],[[75701.0,0.5602089],[75709.0,0.20280267],[75710.0,0.08328055],[75713.0,0.0062],[75714.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937630841,[[75700.0,0.24174198],[75694.0,0.0327],[75692.0,0.065995],[75688.0,0.08328055],[75687.0,0.09203361]],[[75701.0,0.3608],[75703.0,0.3608],[75709.0,0.00339377],[75710.0,0.08328055],[75712.0,0.065979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937631143,[[75700.0,0.24174198],[75694.0,0.14538],[75689.0,0.065998],[75688.0,0.08328055],[75687.0,0.09203361]],[[75701.0,0.5602089],[75703.0,0.3608],[75709.0,0.00339377],[75710.0,0.08328055],[75711.0,0.065979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937631340,[[75700.0,0.24174198],[75688.0,0.08328055],[75687.0,0.09203361]],[[75701.0,0.5602089],[75703.0,0.3608],[75709.0,0.00339377],[75710.0,0.08328055],[75711.0,0.065979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937631341,[[75700.0,0.07973877],[75697.0,0.08328055],[75696.0,0.07872266],[75688.0,0.08328055],[75687.0,0.09203361]],[[75701.0,0.5602089],[75703.0,0.3608],[75706.0,0.14926455],[75709.0,0.00339377],[75715.0,0.17798]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937631540,[[75700.0,0.07973877],[75695.0,0.07872266],[75688.0,0.11268],[75686.0,0.0093],[75682.0,0.12473361]],[[75701.0,0.5602089],[75702.0,0.08328055],[75703.0,0.426786],[75709.0,0.00339377],[75715.0,0.17798]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937631738,[[75699.0,0.06556028],[75693.0,0.08202601],[75690.0,0.08328055],[75688.0,0.11268],[75686.0,0.0093]],[[75701.0,0.5602089],[75702.0,0.14926755],[75703.0,0.36148],[75709.0,0.00339377],[75715.0,0.17798]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937631943,[[75699.0,0.06556028],[75693.0,0.08202601],[75690.0,0.08328055],[75688.0,0.11268],[75686.0,0.0093]],[[75700.0,0.0644],[75701.0,0.5602089],[75702.0,0.14926755],[75703.0,0.3608],[75709.0,0.00339377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937632139,[[75698.0,0.06556028],[75692.0,0.07872266],[75690.0,0.08328055],[75688.0,0.11268],[75686.0,0.0093]],[[75700.0,0.0644],[75701.0,0.5608889],[75702.0,0.14926755],[75703.0,0.3608],[75709.0,0.00339377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937632345,[[75699.0,0.06556028],[75693.0,0.07872266],[75690.0,0.08328055],[75686.0,0.0093],[75667.0,0.15053915]],[[75700.0,0.26185639],[75701.0,0.36148],[75702.0,0.065987],[75703.0,0.3608],[75709.0,0.00339377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937632647,[[75696.0,0.06556028],[75690.0,0.07872266],[75686.0,0.09258055],[75684.0,0.12508],[75680.0,0.066006]],[[75698.0,0.08328055],[75700.0,0.26185639],[75701.0,0.3608],[75702.0,0.065987],[75703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937632946,[[75695.0,0.06552962],[75689.0,0.16200321],[75686.0,0.0093],[75684.0,0.12508],[75680.0,0.066006]],[[75696.0,0.08328055],[75697.0,0.23155414],[75700.0,0.0644],[75701.0,0.3608],[75702.0,0.065987]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937633146,[[75694.0,0.06552962],[75689.0,0.07872266],[75686.0,0.0093],[75684.0,0.12508],[75678.0,0.09203361]],[[75696.0,0.08328055],[75697.0,0.23155414],[75700.0,0.3644],[75701.0,0.3608],[75714.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937633348,[[75691.0,0.01562962],[75686.0,0.07872266],[75682.0,0.00326973],[75681.0,0.0093],[75679.0,0.0124]],[[75694.0,0.08328055],[75695.0,0.75712],[75696.0,0.19925414],[75697.0,0.0323],[75700.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937633349,[[75691.0,0.01562962],[75686.0,0.07872266],[75682.0,0.00326973],[75681.0,0.0093],[75679.0,0.0124]],[[75694.0,0.08328055],[75695.0,0.75712],[75696.0,0.19925414],[75697.0,0.0323],[75699.0,0.19925414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937633654,[[75691.0,0.01562962],[75685.0,0.07872266],[75681.0,0.0093],[75679.0,0.0124],[75664.0,0.48293915]],[[75693.0,0.19754145],[75695.0,0.36148],[75696.0,0.3],[75697.0,0.0323],[75700.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937633850,[[75681.0,0.0093],[75679.0,0.0124],[75678.0,0.07872266],[75674.0,0.00340753],[75666.0,0.08328055]],[[75691.0,0.08328055],[75692.0,0.11268],[75693.0,0.19754145],[75694.0,0.462314],[75695.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937634152,[[75676.0,0.0093],[75674.0,0.01580753],[75671.0,0.07872266],[75664.0,0.00084],[75663.0,0.08328055]],[[75682.0,0.7216],[75690.0,0.19754145],[75691.0,0.14927755],[75692.0,0.50904],[75693.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937634445,[[75679.0,0.05242752],[75671.0,0.0093],[75669.0,0.0124],[75666.0,0.07872266],[75663.0,0.08328055]],[[75681.0,0.0333],[75682.0,0.7216],[75690.0,0.3964],[75691.0,0.38328055],[75692.0,0.11336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937634646,[[75667.0,0.0093],[75666.0,0.07872266],[75665.0,0.0124],[75663.0,0.08328055],[75661.0,0.033]],[[75679.0,0.08328055],[75681.0,0.92906285],[75682.0,0.72236],[75689.0,0.065999],[75691.0,0.08328055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937634846,[[75666.0,0.07872266],[75662.0,0.0093],[75661.0,0.033],[75660.0,0.0124],[75653.0,0.09203361]],[[75667.0,0.08328055],[75668.0,0.3608],[75669.0,0.3608],[75670.0,0.08328055],[75681.0,0.53334285]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937635049,[[75656.0,0.07872266],[75655.0,0.0093],[75653.0,0.0124],[75645.0,0.11268],[75644.0,0.09203361]],[[75667.0,0.08328055],[75668.0,0.3608],[75669.0,0.3608],[75670.0,0.08328055],[75675.0,0.11268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937635245,[[75655.0,0.07872266],[75652.0,0.00340887],[75651.0,0.09258055],[75649.0,0.0124],[75647.0,0.033]],[[75657.0,0.3608],[75662.0,0.08328055],[75667.0,0.19936285],[75668.0,0.3608],[75670.0,0.08328055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937635449,[[75655.0,0.07868571],[75652.0,0.12687728],[75647.0,0.033],[75645.0,0.21401361],[75643.0,0.0124]],[[75657.0,0.3608],[75667.0,0.19936285],[75668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937635450,[[75655.0,0.07868571],[75652.0,0.12687728],[75647.0,0.033],[75645.0,0.21401361],[75643.0,0.0124]],[[75656.0,0.3608],[75657.0,0.3608],[75667.0,0.19936285],[75668.0,0.11268],[75672.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937635639,[[75655.0,0.1569162],[75652.0,0.12687728],[75647.0,0.033],[75645.0,0.21401361],[75643.0,0.0124]],[[75656.0,0.55981823],[75657.0,0.3608],[75668.0,0.11268],[75672.0,0.0062],[75686.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937635841,[[75655.0,0.1569162],[75652.0,0.12687728],[75647.0,0.033],[75645.0,0.12198],[75644.0,0.09203361]],[[75656.0,0.55981823],[75657.0,0.3608],[75668.0,0.11268],[75672.0,0.0062],[75686.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937636348,[[75655.0,0.07823049],[75654.0,0.07868571],[75652.0,0.12687728],[75649.0,0.12687728],[75648.0,0.00334096]],[[75656.0,0.55981823],[75657.0,0.3608],[75672.0,0.0062],[75673.0,0.11268],[75679.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937636546,[[75655.0,0.07823049],[75652.0,0.12687728],[75649.0,0.12687728],[75648.0,0.00334096],[75643.0,0.10443361]],[[75656.0,0.55981823],[75657.0,0.3608],[75672.0,0.0062],[75673.0,0.11268],[75679.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937636748,[[75655.0,0.07823049],[75653.0,0.0327],[75652.0,0.12687728],[75649.0,0.12687728],[75648.0,0.00334096]],[[75656.0,0.55981823],[75657.0,0.3608],[75672.0,0.0062],[75673.0,0.11268],[75679.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937637050,[[75655.0,0.15692969],[75653.0,0.0327],[75652.0,0.12687728],[75648.0,0.00334096],[75640.0,0.09203361]],[[75656.0,0.55981823],[75657.0,0.3608],[75672.0,0.0062],[75673.0,0.11268],[75679.0,0.19288928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937637352,[[75655.0,0.07823049],[75653.0,0.0327],[75652.0,0.12687728],[75648.0,0.00334096],[75643.0,0.3732]],[[75656.0,0.55981823],[75657.0,0.3608],[75672.0,0.0062],[75673.0,0.11268],[75679.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937637547,[[75655.0,0.07823049],[75653.0,0.0327],[75652.0,0.12687728],[75648.0,0.00334096],[75643.0,0.37408]],[[75656.0,0.55981823],[75657.0,0.3608],[75672.0,0.0062],[75673.0,0.11268],[75679.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937637548,[[75655.0,0.07823049],[75653.0,0.0327],[75652.0,0.12687728],[75648.0,0.00334096],[75643.0,0.37408]],[[75656.0,0.55981823],[75657.0,0.3608],[75672.0,0.0062],[75673.0,0.11268],[75678.0,0.066013]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937637747,[[75655.0,0.07823049],[75653.0,0.0327],[75652.0,0.12687728],[75648.0,0.00334096],[75643.0,0.37408]],[[75656.0,0.55981823],[75657.0,0.3608],[75672.0,0.0062],[75673.0,0.11268],[75676.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937638145,[[75655.0,0.07823049],[75653.0,0.0327],[75652.0,0.12687728],[75648.0,0.00334096],[75643.0,0.37408]],[[75656.0,0.55981823],[75657.0,0.3608],[75672.0,0.0062],[75673.0,0.11268],[75675.0,0.066015]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937638543,[[75655.0,0.07823049],[75653.0,0.0327],[75652.0,0.12687728],[75648.0,0.00334096],[75645.0,0.188021]],[[75656.0,0.55981823],[75657.0,0.3608],[75672.0,0.0062],[75673.0,0.11268],[75675.0,0.066015]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937638744,[[75655.0,0.07823049],[75653.0,0.0327],[75652.0,0.12687728],[75648.0,0.00334096],[75645.0,0.188021]],[[75656.0,0.55981823],[75657.0,0.3608],[75672.0,0.0062],[75673.0,0.11268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937638745,[[75655.0,0.07823049],[75653.0,0.0327],[75652.0,0.12687728],[75648.0,0.00334096],[75645.0,0.188021]],[[75656.0,0.55981823],[75657.0,0.3608],[75672.0,0.072218],[75673.0,0.11268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937639047,[[75655.0,0.07823049],[75653.0,0.0327],[75652.0,0.12687728],[75648.0,0.00334096],[75645.0,0.188021]],[[75656.0,0.55981823],[75657.0,0.3608],[75671.0,0.066019],[75672.0,0.0062],[75673.0,0.11268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937639252,[[75655.0,0.07823049],[75654.0,0.07873209],[75653.0,0.0327],[75652.0,0.12687728],[75648.0,0.00334096]],[[75656.0,0.55981823],[75657.0,0.3608],[75671.0,0.066019],[75672.0,0.0062],[75673.0,0.11268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937639253,[[75655.0,0.07823049],[75654.0,0.07873209],[75653.0,0.0327],[75652.0,0.12687728],[75650.0,0.11268]],[[75656.0,0.55981823],[75657.0,0.3608],[75667.0,0.066022],[75671.0,0.12687728],[75672.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937639443,[[75655.0,0.15696258],[75645.0,0.0093],[75639.0,0.09203361],[75631.0,0.10518121],[75626.0,0.42510904]],[[75656.0,0.55981823],[75657.0,0.3608],[75665.0,0.12687728],[75672.0,0.0062],[75686.0,0.392806]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937639648,[[75655.0,0.15696258],[75645.0,0.0093],[75626.0,0.42510904]],[[75656.0,0.55981823],[75657.0,0.3608],[75665.0,0.12687728],[75672.0,0.0062],[75686.0,0.392806]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937639649,[[75655.0,0.07823049],[75651.0,0.07873209],[75645.0,0.0093],[75644.0,0.0327],[75641.0,0.11268]],[[75656.0,0.55981823],[75657.0,0.3608],[75660.0,0.066029],[75665.0,0.12687728],[75672.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937639847,[[75655.0,0.07823049],[75652.0,0.07873209],[75645.0,0.0093],[75644.0,0.0327],[75641.0,0.11268]],[[75656.0,0.55981823],[75657.0,0.3608],[75660.0,0.066029],[75665.0,0.12687728],[75672.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937640244,[[75655.0,0.07823049],[75651.0,0.07873209],[75645.0,0.0093],[75644.0,0.15957728],[75641.0,0.11268]],[[75656.0,0.55981823],[75657.0,0.3608],[75660.0,0.066029],[75665.0,0.12687728],[75672.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937640441,[[75655.0,0.07823049],[75645.0,0.0093],[75644.0,0.15957728]],[[75656.0,0.55981823],[75657.0,0.3608],[75660.0,0.066029],[75665.0,0.12687728],[75672.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937640442,[[75655.0,0.07823049],[75653.0,0.07873209],[75645.0,0.0093],[75644.0,0.15957728],[75638.0,0.09203361]],[[75656.0,0.55981823],[75657.0,0.3608],[75660.0,0.066029],[75665.0,0.12687728],[75672.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937640642,[[75655.0,0.07823049],[75653.0,0.07873209],[75645.0,0.0093],[75644.0,0.15957728],[75641.0,0.11268]],[[75656.0,0.55981823],[75657.0,0.3608],[75660.0,0.066029],[75665.0,0.12687728],[75672.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937641348,[[75655.0,0.07860844],[75653.0,0.07873209],[75650.0,0.12687728],[75645.0,0.0093],[75644.0,0.0327]],[[75656.0,0.55981823],[75657.0,0.3608],[75667.0,0.066023],[75671.0,0.12687728],[75672.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937641555,[[75655.0,0.07860844],[75654.0,0.07873209],[75650.0,0.12687728],[75645.0,0.0093],[75644.0,0.0327]],[[75656.0,0.55981823],[75657.0,0.3608],[75667.0,0.066023],[75671.0,0.12687728],[75672.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937641756,[[75655.0,0.07860844],[75650.0,0.12687728],[75646.0,0.09203361],[75645.0,0.0093],[75644.0,0.0327]],[[75656.0,0.55981823],[75657.0,0.3608],[75671.0,0.12687728],[75672.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937641953,[[75655.0,0.15738235],[75650.0,0.12687728],[75645.0,0.0093],[75644.0,0.12473361],[75641.0,0.11268]],[[75656.0,0.55981823],[75657.0,0.3608],[75667.0,0.00336345],[75671.0,0.12687728],[75672.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937642347,[[75655.0,0.29947052],[75649.0,0.12687728],[75645.0,0.10133361],[75644.0,0.0327],[75641.0,0.11268]],[[75656.0,0.55981823],[75657.0,0.3608],[75668.0,0.11268],[75672.0,0.0062],[75676.0,0.097315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937642654,[[75655.0,0.29947052],[75651.0,0.11268],[75649.0,0.12687728],[75648.0,0.15807261],[75645.0,0.0093]],[[75656.0,0.55981823],[75657.0,0.3608],[75672.0,0.0062],[75675.0,0.178696],[75676.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937642954,[[75655.0,0.29947052],[75651.0,0.11268],[75650.0,0.09203361],[75649.0,0.12687728],[75648.0,0.066039]],[[75656.0,0.55981823],[75657.0,0.3608],[75672.0,0.0062],[75674.0,0.0033623],[75675.0,0.11268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937643150,[[75655.0,0.29947052],[75651.0,0.11268],[75650.0,0.09203361],[75649.0,0.12687728],[75648.0,0.066039]],[[75656.0,0.55981823],[75657.0,0.3608],[75672.0,0.0062],[75673.0,0.066018],[75674.0,0.0033623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937643349,[[75655.0,0.29947052],[75651.0,0.11268],[75650.0,0.09203361],[75649.0,0.19291528],[75638.0,0.11853915]],[[75656.0,0.55981823],[75657.0,0.3608],[75672.0,0.0062],[75673.0,0.066018],[75674.0,0.0033623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937643750,[[75655.0,0.29947052],[75651.0,0.11268],[75649.0,0.21891089],[75644.0,0.0327],[75642.0,0.10850103]],[[75656.0,0.55981823],[75657.0,0.3608],[75672.0,0.0062],[75676.0,0.0313],[75691.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937643951,[[75655.0,0.41215052],[75649.0,0.09203361],[75648.0,0.066039],[75644.0,0.0327],[75642.0,0.00331982]],[[75662.0,0.3608],[75669.0,0.3608],[75672.0,0.072218],[75676.0,0.0313],[75679.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937644261,[[75655.0,0.41215052],[75648.0,0.066039],[75644.0,0.0327]],[[75662.0,0.3608],[75669.0,0.3608],[75672.0,0.072218],[75676.0,0.0313],[75679.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937644262,[[75656.0,0.17259324],[75655.0,0.23955728],[75652.0,0.09203361],[75648.0,0.066039],[75647.0,0.0423]],[[75661.0,0.19719281],[75662.0,0.3608],[75669.0,0.3608],[75671.0,0.19719281],[75672.0,0.066018]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937644556,[[75657.0,0.17192471],[75655.0,0.23955728],[75654.0,0.066033],[75649.0,0.12687728],[75647.0,0.0423]],[[75661.0,0.19719281],[75662.0,0.3608],[75669.0,0.3608],[75677.0,0.066014],[75691.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937644750,[[75658.0,0.20432471],[75655.0,0.24281933],[75654.0,0.066033],[75649.0,0.12687728],[75648.0,0.09203361]],[[75661.0,0.19719281],[75662.0,0.3608],[75669.0,0.3608],[75677.0,0.066014],[75681.0,0.00340226]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937644953,[[75659.0,0.20402471],[75658.0,0.0324],[75655.0,0.24281933],[75654.0,0.066033],[75649.0,0.12687728]],[[75661.0,0.19719281],[75662.0,0.3608],[75669.0,0.3608],[75677.0,0.066014],[75681.0,0.00340226]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937645150,[[75660.0,0.07860844],[75659.0,0.0321],[75658.0,0.0324],[75655.0,0.24281933],[75654.0,0.066033]],[[75661.0,0.19719281],[75662.0,0.3608],[75669.0,0.3608],[75677.0,0.066014],[75681.0,0.00340226]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937645350,[[75660.0,0.17192167],[75659.0,0.0321],[75658.0,0.0324],[75655.0,0.24281933],[75654.0,0.066033]],[[75661.0,0.19719281],[75662.0,0.3608],[75669.0,0.3608],[75677.0,0.066014],[75681.0,0.00340226]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937645553,[[75660.0,0.17192167],[75659.0,0.0321],[75658.0,0.0324],[75655.0,0.24281933],[75650.0,0.09203361]],[[75661.0,0.19719281],[75662.0,0.3608],[75669.0,0.3608],[75677.0,0.066014],[76572.0,0.00485167]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937645752,[[75660.0,0.17192167],[75659.0,0.0321],[75658.0,0.0324],[75655.0,0.30885133],[75650.0,0.09203361]],[[75661.0,0.19719281],[75662.0,0.3608],[75669.0,0.3608],[75677.0,0.066014],[75972.0,0.40901509]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937645959,[[75660.0,0.17192167],[75659.0,0.0321],[75658.0,0.0324],[75655.0,0.24281933],[75652.0,0.09203361]],[[75662.0,0.3608],[75669.0,0.3608],[75684.0,0.11268],[75696.0,0.0164],[75972.0,0.40901509]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937646257,[[75660.0,0.17192167],[75659.0,0.0321],[75658.0,0.0324],[75655.0,0.24281933]],[[75662.0,0.3608],[75669.0,0.3608],[75684.0,0.11268],[75696.0,0.0164],[75972.0,0.40901509]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937646258,[[75661.0,0.29879895],[75660.0,0.066028],[75659.0,0.0321],[75658.0,0.0324],[75655.0,0.11594205]],[[75662.0,0.3608],[75669.0,0.3608],[75683.0,0.066009],[75684.0,0.11268],[75696.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937646455,[[75661.0,0.29879895],[75660.0,0.066028],[75659.0,0.0321],[75658.0,0.0324],[75655.0,0.20797566]],[[75662.0,0.3608],[75669.0,0.3608],[75682.0,0.066009],[75684.0,0.11268],[75696.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937646848,[[75661.0,0.29879895],[75660.0,0.066028],[75659.0,0.0321],[75658.0,0.0324],[75656.0,0.09203361]],[[75662.0,0.3608],[75669.0,0.3608],[75696.0,0.0164],[75698.0,0.12687728],[75705.0,0.44488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937647158,[[75668.0,0.066021],[75661.0,0.92651937],[75659.0,0.3929],[75658.0,0.15093915],[75650.0,0.55854717]],[[75696.0,0.0164],[75698.0,0.12687728],[75705.0,0.44488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937647159,[[75668.0,0.066021],[75661.0,0.92651937],[75659.0,0.3929],[75658.0,0.15093915],[75650.0,0.55854717]],[[75679.0,0.3608],[75687.0,0.3608],[75688.0,0.066004],[75694.0,0.0332],[75696.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937647365,[[75674.0,0.12687728],[75670.0,0.09191587],[75669.0,0.39272028],[75668.0,0.066021],[75667.0,0.3608]],[[75679.0,0.3608],[75687.0,0.3608],[75688.0,0.072204],[75692.0,0.1126],[75693.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937647653,[[75675.0,0.17192167],[75674.0,0.12687728],[75670.0,0.09191587],[75669.0,0.11336],[75668.0,0.066021]],[[75678.0,0.19751963],[75679.0,0.3608],[75687.0,0.426805],[75692.0,0.1126],[75693.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937647848,[[75676.0,0.17192167],[75674.0,0.12687728],[75670.0,0.09191587],[75669.0,0.1126],[75668.0,0.066021]],[[75678.0,0.19751963],[75679.0,0.3608],[75686.0,0.0311],[75687.0,0.427525],[75692.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937648051,[[75677.0,0.17192167],[75674.0,0.12687728],[75670.0,0.09191587],[75669.0,0.1126],[75662.0,0.066026]],[[75678.0,0.19751963],[75679.0,0.3608],[75686.0,0.0311],[75687.0,0.427525],[75693.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937648359,[[75677.0,0.17192167],[75670.0,0.09191587],[75669.0,0.1126],[75668.0,0.12687728],[75662.0,0.066026]],[[75678.0,0.19751963],[75679.0,0.3608],[75686.0,0.0311],[75687.0,0.36152],[75691.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937648554,[[75677.0,0.15740428],[75669.0,0.1126],[75668.0,0.12687728],[75665.0,0.0093],[75662.0,0.066026]],[[75678.0,0.19751963],[75679.0,0.3608],[75686.0,0.0311],[75687.0,0.36152],[75691.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937648555,[[75677.0,0.15740428],[75669.0,0.1126],[75668.0,0.12687728],[75665.0,0.0093],[75662.0,0.066026]],[[75678.0,0.19751963],[75679.0,0.3608],[75683.0,0.066009],[75686.0,0.0311],[75687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937649353,[[75677.0,0.07860844],[75676.0,0.07879584],[75671.0,0.1126],[75668.0,0.12687728],[75665.0,0.0093]],[[75678.0,0.19751963],[75679.0,0.3608],[75683.0,0.066009],[75686.0,0.0311],[75687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937650059,[[75677.0,0.07860844],[75676.0,0.07879584],[75671.0,0.1126],[75668.0,0.12687728],[75665.0,0.075324]],[[75678.0,0.19751963],[75679.0,0.3608],[75686.0,0.0311],[75687.0,0.3608],[75697.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937650259,[[75677.0,0.07780108],[75676.0,0.07879584],[75672.0,0.00339811],[75668.0,0.12687728],[75666.0,0.0306]],[[75678.0,0.19751963],[75679.0,0.3608],[75686.0,0.0311],[75687.0,0.3608],[75697.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937650458,[[75677.0,0.15659692],[75672.0,0.00339811],[75670.0,0.1126],[75668.0,0.12687728],[75666.0,0.0306]],[[75678.0,0.19751963],[75679.0,0.3608],[75682.0,0.066009],[75686.0,0.0311],[75687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937650853,[[75677.0,0.07780108],[75676.0,0.07879584],[75672.0,0.00339811],[75670.0,0.1126],[75668.0,0.12687728]],[[75678.0,0.19751963],[75679.0,0.3608],[75682.0,0.066009],[75686.0,0.0311],[75687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937651558,[[75677.0,0.07780108],[75676.0,0.07879584],[75672.0,0.00339811],[75670.0,0.1126],[75668.0,0.12687728]],[[75678.0,0.19751963],[75679.0,0.3608],[75686.0,0.0311],[75687.0,0.3608],[75688.0,0.066005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937651759,[[75677.0,0.07780108],[75676.0,0.20567312],[75672.0,0.00339811],[75670.0,0.1126],[75667.0,0.426822]],[[75678.0,0.19751963],[75679.0,0.3608],[75686.0,0.0311],[75687.0,0.3608],[75688.0,0.066005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937651954,[[75677.0,0.15659692],[75676.0,0.12687728],[75672.0,0.00339811],[75671.0,0.066019],[75670.0,0.1126]],[[75678.0,0.19751963],[75679.0,0.3608],[75686.0,0.0311],[75687.0,0.3608],[75694.0,0.099199]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937652156,[[75677.0,0.07780108],[75676.0,0.12687728],[75672.0,0.06941611],[75671.0,0.12687728],[75670.0,0.1126]],[[75678.0,0.19751963],[75679.0,0.3608],[75686.0,0.0311],[75687.0,0.3608],[75693.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937652661,[[75677.0,0.1705881],[75676.0,0.12687728],[75672.0,0.06941611],[75670.0,0.1126],[75666.0,0.12251587]],[[75678.0,0.19751963],[75679.0,0.3608],[75686.0,0.0311],[75687.0,0.3608],[75692.0,0.066001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937653052,[[75677.0,0.1705881],[75676.0,0.12687728],[75672.0,0.00339811],[75671.0,0.12687728],[75670.0,0.1126]],[[75678.0,0.19751963],[75679.0,0.3608],[75686.0,0.0311],[75687.0,0.3608],[75692.0,0.066001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937653361,[[75677.0,0.1705881],[75676.0,0.12687728],[75675.0,0.066015],[75672.0,0.00339811],[75670.0,0.1126]],[[75679.0,0.3608],[75687.0,0.3608],[75692.0,0.066001],[75695.0,0.0318],[76743.0,0.24597351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937653663,[[75678.0,0.1705881],[75676.0,0.12687728],[75672.0,0.00339811],[75670.0,0.1126],[75669.0,0.06602]],[[75679.0,0.3608],[75687.0,0.3608],[75690.0,0.066002],[75691.0,0.0321],[75695.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937653863,[[75678.0,0.17045208],[75676.0,0.12687728],[75672.0,0.06941611],[75670.0,0.1126],[75651.0,0.11853915]],[[75679.0,0.3608],[75687.0,0.3608],[75690.0,0.066002],[75691.0,0.0321],[75695.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937654073,[[75678.0,0.17045208],[75672.0,0.06941611],[75670.0,0.1126],[75652.0,0.11853915],[75590.0,0.0123856]],[[75679.0,0.3608],[75687.0,0.3608],[75690.0,0.066002],[75691.0,0.0321],[75695.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937654364,[[75678.0,0.07780108],[75675.0,0.12687728],[75672.0,0.00339811],[75670.0,0.1126],[75669.0,0.06602]],[[75679.0,0.56015696],[75687.0,0.3608],[75688.0,0.066004],[75691.0,0.0321],[75695.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937654558,[[75678.0,0.17043547],[75675.0,0.12687728],[75672.0,0.00339811],[75670.0,0.20451587],[75669.0,0.06602]],[[75679.0,0.56015696],[75687.0,0.3608],[75688.0,0.066004],[75691.0,0.0321],[75695.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937654959,[[75678.0,0.17043547],[75675.0,0.12687728],[75672.0,0.00339811],[75670.0,0.1126],[75669.0,0.15793587]],[[75679.0,0.56015696],[75687.0,0.3608],[75688.0,0.066004],[75691.0,0.0321],[75695.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937655155,[[75678.0,0.17043547],[75675.0,0.12687728],[75672.0,0.00339811],[75670.0,0.20451587],[75669.0,0.06602]],[[75679.0,0.56015696],[75687.0,0.3608],[75688.0,0.066004],[75691.0,0.0321],[75695.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937655358,[[75678.0,0.17043547],[75675.0,0.12687728],[75672.0,0.09531398],[75670.0,0.1126],[75669.0,0.06602]],[[75679.0,0.56015696],[75687.0,0.3608],[75688.0,0.066004],[75691.0,0.0321],[75695.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937655871,[[75678.0,0.17043547],[75675.0,0.12687728],[75672.0,0.00339811],[75671.0,0.09191587],[75670.0,0.178619]],[[75679.0,0.19935696],[75687.0,0.3608],[75688.0,0.066004],[75691.0,0.0321],[75694.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937656365,[[75678.0,0.17043547],[75675.0,0.12687728],[75672.0,0.00339811],[75671.0,0.09191587],[75670.0,0.178619]],[[75679.0,0.3608],[75686.0,0.19922948],[75687.0,0.3608],[75688.0,0.066004],[75691.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937656566,[[75678.0,0.17043547],[75675.0,0.12687728],[75672.0,0.00339811],[75671.0,0.09191587],[75670.0,0.178619]],[[75679.0,0.3608],[75687.0,0.3608],[75688.0,0.066004],[75691.0,0.0321],[75834.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937656860,[[75678.0,0.17043547],[75675.0,0.12687728],[75672.0,0.00339811],[75670.0,0.27053487],[75658.0,0.0324]],[[75679.0,0.3608],[75687.0,0.3608],[75688.0,0.066004],[75691.0,0.0321],[75834.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937656861,[[75678.0,0.17043547],[75675.0,0.12687728],[75672.0,0.00339811],[75670.0,0.27053487],[75658.0,0.0324]],[[75679.0,0.55934398],[75687.0,0.3608],[75688.0,0.066004],[75691.0,0.0321],[75834.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937657059,[[75678.0,0.07780108],[75677.0,0.07885183],[75659.0,0.48557587],[75658.0,0.0324],[75653.0,0.00198259]],[[75679.0,0.55934398],[75685.0,0.12687728],[75687.0,0.3608],[75691.0,0.0321],[75698.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937657258,[[75678.0,0.07780108],[75676.0,0.07885183],[75665.0,0.12186],[75660.0,0.09191587],[75659.0,0.39366]],[[75679.0,0.55934398],[75680.0,0.066011],[75685.0,0.12687728],[75687.0,0.3608],[75691.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937657462,[[75678.0,0.07780108],[75677.0,0.07884562],[75665.0,0.24873728],[75664.0,0.09191587],[75659.0,0.459689]],[[75679.0,0.55934398],[75680.0,0.066011],[75685.0,0.12687728],[75687.0,0.3608],[75690.0,0.11256]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937657655,[[75678.0,0.07780108],[75676.0,0.07884562],[75665.0,0.12186],[75664.0,0.09191587],[75659.0,0.459689]],[[75679.0,0.59194398],[75680.0,0.066011],[75685.0,0.12687728],[75687.0,0.3608],[75690.0,0.11256]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937657851,[[75678.0,0.07780108],[75676.0,0.07884562],[75665.0,0.10121587],[75659.0,0.13790671],[75658.0,0.0324]],[[75679.0,0.59194398],[75680.0,0.066011],[75685.0,0.12687728],[75687.0,0.3608],[75694.0,0.16007728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937658157,[[75668.0,0.07884562],[75665.0,0.01267557],[75657.0,0.09191587],[75654.0,0.14386],[75653.0,0.00198259]],[[75678.0,0.12687728],[75679.0,1.28834398],[75681.0,0.11256],[75682.0,0.00327836],[75687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937658357,[[75665.0,0.00337557],[75664.0,0.07884562],[75661.0,0.0093],[75660.0,0.0124],[75654.0,0.14386]],[[75669.0,0.3608],[75673.0,0.066017],[75678.0,0.12687728],[75679.0,0.89274398],[75681.0,0.11256]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937658556,[[75663.0,0.07884562],[75656.0,0.0093],[75655.0,0.0124],[75654.0,0.14386],[75651.0,0.21879315]],[[75666.0,0.3608],[75669.0,0.3608],[75673.0,0.066017],[75677.0,0.19743276],[75678.0,0.42687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937658764,[[75663.0,0.07884562],[75655.0,0.0093],[75654.0,0.15626],[75651.0,0.21879315],[75638.0,0.12213915]],[[75666.0,0.3608],[75668.0,0.19743276],[75669.0,0.3608],[75673.0,0.066017],[75678.0,0.12755728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937659061,[[75663.0,0.07884562],[75655.0,0.0093],[75654.0,0.15626],[75651.0,0.21879315],[75638.0,0.12213915]],[[75665.0,0.19743276],[75666.0,0.3608],[75669.0,0.3608],[75673.0,0.066017],[75678.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937659262,[[75663.0,0.07884562],[75655.0,0.0093],[75654.0,0.15626],[75652.0,0.00331365],[75651.0,0.12687728]],[[75665.0,0.19743276],[75666.0,0.3608],[75669.0,0.3608],[75673.0,0.066017],[75676.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937659563,[[75662.0,0.07884562],[75655.0,0.0093],[75654.0,0.15626],[75652.0,0.00331365],[75651.0,0.12687728]],[[75665.0,0.19743276],[75666.0,0.3608],[75669.0,0.3608],[75673.0,0.066017],[75676.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937659864,[[75662.0,0.07884562],[75656.0,0.12687728],[75654.0,0.14386],[75652.0,0.00331365],[75649.0,0.10121587]],[[75665.0,0.19743276],[75666.0,0.3608],[75669.0,0.3608],[75673.0,0.066017],[75676.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937659865,[[75662.0,0.07884562],[75656.0,0.12687728],[75654.0,0.14386],[75652.0,0.00331365],[75649.0,0.10121587]],[[75665.0,0.19743276],[75666.0,0.3608],[75669.0,0.3608],[75673.0,0.066017],[75676.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937660061,[[75662.0,0.07884562],[75656.0,0.12687728],[75654.0,0.14386],[75652.0,0.00331365],[75649.0,0.10121587]],[[75665.0,0.19743276],[75666.0,0.3608],[75669.0,0.3608],[75671.0,0.00335759],[75673.0,0.066017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937660560,[[75663.0,0.07884562],[75656.0,0.12687728],[75654.0,0.14386],[75652.0,0.00331365],[75650.0,0.09191587]],[[75665.0,0.19743276],[75666.0,0.3608],[75669.0,0.3608],[75671.0,0.00335759],[75673.0,0.066017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937660760,[[75664.0,0.07884562],[75656.0,0.12687728],[75654.0,0.14386],[75653.0,0.01128259],[75652.0,0.01571365]],[[75665.0,0.19743276],[75666.0,0.3608],[75669.0,0.3608],[75671.0,0.00335759],[75673.0,0.066017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937660960,[[75663.0,0.07884562],[75660.0,0.066028],[75656.0,0.12687728],[75654.0,0.14386],[75653.0,0.01128259]],[[75665.0,0.19743276],[75666.0,0.3608],[75669.0,0.3608],[75671.0,0.00335759],[75673.0,0.066017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937661165,[[75663.0,0.07884562],[75661.0,0.066027],[75656.0,0.12687728],[75654.0,0.14386],[75653.0,0.01128259]],[[75665.0,0.19743276],[75666.0,0.3608],[75669.0,0.3608],[75671.0,0.00335759],[75673.0,0.066017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937661355,[[75664.0,0.07884562],[75661.0,0.066027],[75656.0,0.12687728],[75654.0,0.14386],[75653.0,0.01128259]],[[75665.0,0.19743276],[75666.0,0.3608],[75669.0,0.3608],[75671.0,0.00335759],[75672.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937661554,[[75664.0,0.07884562],[75661.0,0.066027],[75656.0,0.12687728],[75654.0,0.14386],[75653.0,0.01128259]],[[75665.0,0.55823276],[75666.0,0.3608],[75671.0,0.00335759],[75672.0,0.0315],[75695.0,0.065999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937661772,[[75663.0,0.19290328],[75654.0,0.14386],[75653.0,0.01128259],[75652.0,0.10762952],[75649.0,0.12687728]],[[75665.0,0.55823276],[75666.0,0.3608],[75671.0,0.00335759],[75672.0,0.0315],[75678.0,0.066013]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937662061,[[75663.0,0.19290328],[75654.0,0.14386],[75653.0,0.10319846],[75652.0,0.01571365],[75649.0,0.12687728]],[[75665.0,0.55823276],[75666.0,0.3608],[75671.0,0.00335759],[75672.0,0.0315],[75677.0,0.066014]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937662266,[[75663.0,0.066026],[75657.0,0.12687728],[75654.0,0.14386],[75653.0,0.10319846],[75652.0,0.01571365]],[[75665.0,0.55823276],[75666.0,0.3608],[75671.0,0.00335759],[75672.0,0.097518],[75694.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937662564,[[75663.0,0.066026],[75657.0,0.12687728],[75654.0,0.23577587],[75653.0,0.01128259],[75652.0,0.01571365]],[[75665.0,0.55823276],[75666.0,0.3608],[75671.0,0.00335759],[75672.0,0.097518],[75694.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937662762,[[75663.0,0.066026],[75657.0,0.12687728],[75654.0,0.23577587],[75653.0,0.01128259],[75652.0,0.01571365]],[[75665.0,0.55823276],[75666.0,0.3608],[75671.0,0.00335759],[75672.0,0.097518],[75691.0,0.03039587]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937663064,[[75663.0,0.066026],[75657.0,0.12687728],[75654.0,0.23577587],[75653.0,0.01128259],[75652.0,0.0124]],[[75665.0,0.55823276],[75666.0,0.3608],[75671.0,0.00335759],[75672.0,0.097518],[75691.0,0.03039587]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937663257,[[75663.0,0.066026],[75657.0,0.12687728],[75654.0,0.23577587],[75653.0,0.01128259],[75652.0,0.0124]],[[75665.0,0.55823276],[75666.0,0.3608],[75671.0,0.00335759],[75672.0,0.0315],[75689.0,0.066003]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937663560,[[75664.0,0.09233113],[75663.0,0.066026],[75657.0,0.12687728],[75655.0,0.09191587],[75654.0,0.0313]],[[75665.0,0.55823276],[75666.0,0.3608],[75671.0,0.00335759],[75672.0,0.0315],[75689.0,0.066003]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937663865,[[75651.0,0.09191587],[75649.0,0.066038],[75644.0,0.0008],[75643.0,0.10504671],[75636.0,0.12213915]],[[75665.0,1.36731276],[75666.0,0.3608],[75668.0,0.12687728],[75671.0,0.00335759],[75672.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937664057,[[75649.0,0.0093],[75648.0,0.0124],[75646.0,0.09191587],[75641.0,0.0311],[75639.0,0.10504671]],[[75654.0,0.3608],[75660.0,0.066029],[75664.0,0.0317],[75665.0,0.97083276],[75668.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937664256,[[75650.0,0.09266401],[75646.0,0.09191587],[75641.0,0.0311],[75640.0,0.13617728],[75639.0,0.11744671]],[[75654.0,0.3608],[75660.0,0.066029],[75664.0,0.0317],[75665.0,0.67083276],[75667.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937664561,[[75651.0,0.09266401],[75646.0,0.09523654],[75641.0,0.0311],[75640.0,0.13617728],[75639.0,0.0124]],[[75654.0,0.3608],[75660.0,0.066029],[75664.0,0.0317],[75665.0,0.67083276],[75667.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937664562,[[75651.0,0.09266401],[75646.0,0.09523654],[75641.0,0.0311],[75640.0,0.13617728],[75639.0,0.0124]],[[75653.0,0.1977307],[75654.0,0.3608],[75660.0,0.066029],[75664.0,0.0317],[75665.0,0.47408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937664756,[[75652.0,0.09266401],[75646.0,0.00332067],[75645.0,0.09191587],[75641.0,0.0311],[75640.0,0.13617728]],[[75653.0,0.1977307],[75654.0,0.3608],[75660.0,0.066029],[75664.0,0.0317],[75665.0,0.47408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937665067,[[75652.0,0.15869901],[75647.0,0.12687728],[75646.0,0.09191587],[75641.0,0.0311],[75640.0,0.0093]],[[75653.0,0.1977307],[75654.0,0.3608],[75664.0,0.0317],[75665.0,0.47408],[75666.0,0.066023]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937665251,[[75652.0,0.15869901],[75647.0,0.12687728],[75646.0,0.09191587],[75641.0,0.13953498],[75640.0,0.0093]],[[75653.0,0.1977307],[75654.0,0.3608],[75664.0,0.0317],[75665.0,0.36148],[75666.0,0.066023]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937665457,[[75652.0,0.15869901],[75650.0,0.09191587],[75647.0,0.12687728],[75643.0,0.10504671],[75641.0,0.03448827]],[[75653.0,0.1977307],[75654.0,0.3608],[75664.0,0.0317],[75665.0,0.3608],[75666.0,0.066023]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937665763,[[75652.0,0.15869901],[75650.0,0.09191587],[75647.0,0.23947728],[75643.0,0.10504671],[75641.0,0.03448827]],[[75653.0,0.1977307],[75654.0,0.3608],[75664.0,0.0317],[75665.0,0.3608],[75666.0,0.066023]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937665959,[[75652.0,0.15869901],[75650.0,0.09191587],[75649.0,0.12687728],[75647.0,0.23947728],[75643.0,0.17108971]],[[75653.0,0.1977307],[75654.0,0.3608],[75665.0,0.3608],[75666.0,0.066023],[75667.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937666161,[[75652.0,0.15869901],[75651.0,0.09191587],[75649.0,0.12687728],[75647.0,0.23947728],[75645.0,0.10504671]],[[75654.0,0.3608],[75665.0,0.3608],[75666.0,0.066023],[75667.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937666162,[[75652.0,0.15869901],[75651.0,0.09191587],[75649.0,0.12687728],[75647.0,0.23947728],[75645.0,0.10504671]],[[75654.0,0.3608],[75665.0,0.3608],[75666.0,0.066023],[75667.0,0.0062],[75674.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937666362,[[75653.0,0.29234021],[75652.0,0.066035],[75649.0,0.12687728],[75647.0,0.34452399],[75641.0,0.15302742]],[[75654.0,0.3608],[75665.0,0.3608],[75666.0,0.066023],[75667.0,0.0062],[75674.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937666565,[[75653.0,0.26312434],[75652.0,0.17108171],[75649.0,0.12687728],[75647.0,0.35801643],[75642.0,0.13171017]],[[75654.0,0.3608],[75665.0,0.3608],[75666.0,0.066023],[75667.0,0.0062],[75674.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937666864,[[75653.0,0.36846639],[75652.0,0.066035],[75649.0,0.12687728],[75647.0,0.35801643],[75642.0,0.13171017]],[[75654.0,0.3608],[75665.0,0.3608],[75666.0,0.066023],[75667.0,0.0062],[75674.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937667161,[[75653.0,0.24770537],[75652.0,0.066035],[75649.0,0.12687728],[75647.0,0.1126],[75646.0,0.10504671]],[[75654.0,0.3608],[75665.0,0.3608],[75666.0,0.066023],[75667.0,0.0062],[75669.0,0.00327005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937667464,[[75653.0,0.35554574],[75652.0,0.066035],[75649.0,0.12687728],[75647.0,0.1126],[75646.0,0.10504671]],[[75654.0,0.3608],[75665.0,0.3608],[75666.0,0.066023],[75667.0,0.0062],[75669.0,0.00327005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937667765,[[75653.0,0.35554574],[75652.0,0.06941728],[75649.0,0.12687728],[75647.0,0.1126],[75646.0,0.10504671]],[[75654.0,0.3608],[75665.0,0.426824],[75667.0,0.0062],[75669.0,0.00327005],[75677.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937668058,[[75653.0,0.09288076],[75652.0,0.06941728],[75651.0,0.09212461],[75647.0,0.1126],[75644.0,0.10504671]],[[75654.0,0.55945686],[75665.0,0.48843728],[75667.0,0.0062],[75669.0,0.00327005],[75678.0,0.066013]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937668367,[[75653.0,0.09288076],[75652.0,0.06941728],[75649.0,0.09212461],[75647.0,0.1126],[75643.0,0.23192399]],[[75654.0,0.55945686],[75657.0,0.066031],[75665.0,0.48843728],[75667.0,0.0062],[75669.0,0.00327005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937668561,[[75653.0,0.09288076],[75652.0,0.06941728],[75649.0,0.12687728],[75648.0,0.09212461],[75647.0,0.1126]],[[75654.0,0.55945686],[75657.0,0.066031],[75665.0,0.48843728],[75667.0,0.0062],[75669.0,0.00327005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937668562,[[75653.0,0.09288076],[75652.0,0.06941728],[75649.0,0.12687728],[75648.0,0.09212461],[75647.0,0.1126]],[[75654.0,0.55945686],[75657.0,0.066031],[75665.0,0.36156],[75667.0,0.0062],[75669.0,0.00327005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937668862,[[75653.0,0.09288076],[75652.0,0.06941728],[75649.0,0.12687728],[75648.0,0.09212461],[75647.0,0.1126]],[[75654.0,0.55945686],[75665.0,0.3608],[75667.0,0.0062],[75669.0,0.00327005],[75705.0,0.44848]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937669060,[[75653.0,0.09288076],[75652.0,0.066035],[75649.0,0.12687728],[75648.0,0.09212461],[75647.0,0.1126]],[[75654.0,0.55945686],[75665.0,0.3608],[75667.0,0.0062],[75669.0,0.00327005],[75673.0,0.072718]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937669256,[[75653.0,0.09288076],[75652.0,0.066035],[75649.0,0.12687728],[75648.0,0.09212461],[75647.0,0.1126]],[[75654.0,0.55945686],[75655.0,0.066033],[75665.0,0.3608],[75667.0,0.0062],[75669.0,0.00327005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937669454,[[75653.0,0.15891576],[75649.0,0.12687728],[75648.0,0.09212461],[75647.0,0.1126],[75590.0,0.1676771]],[[75654.0,0.55945686],[75655.0,0.066033],[75665.0,0.3608],[75667.0,0.0062],[75669.0,0.00327005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937669755,[[75653.0,0.09288076],[75649.0,0.12687728],[75644.0,0.09212461],[75641.0,0.0311],[75637.0,0.10504671]],[[75654.0,0.55945686],[75665.0,0.3608],[75667.0,0.0062],[75669.0,0.00327005],[75757.0,0.67325155]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937669953,[[75648.0,0.066039],[75643.0,0.12687728],[75642.0,0.1126],[75641.0,0.0311],[75639.0,0.16652461]],[[75654.0,0.62549086],[75664.0,0.12687728],[75665.0,0.3608],[75667.0,0.0062],[75669.0,0.00327005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937670153,[[75649.0,0.09342054],[75648.0,0.066039],[75643.0,0.12687728],[75642.0,0.1126],[75641.0,0.0311]],[[75650.0,0.3608],[75654.0,0.62549086],[75664.0,0.12687728],[75669.0,0.00327005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937670154,[[75649.0,0.09342054],[75648.0,0.066039],[75643.0,0.12687728],[75642.0,0.1126],[75641.0,0.0311]],[[75650.0,0.3608],[75654.0,0.62549086],[75663.0,0.0062],[75664.0,0.12687728],[75669.0,0.00997005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937670362,[[75649.0,0.15945854],[75643.0,0.12687728],[75642.0,0.1126],[75641.0,0.0311],[75640.0,0.0093]],[[75650.0,0.3608],[75654.0,0.62549086],[75664.0,0.12687728],[75669.0,0.00997005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937670363,[[75649.0,0.15945854],[75643.0,0.12687728],[75642.0,0.1126],[75641.0,0.0311],[75640.0,0.0093]],[[75650.0,0.3608],[75654.0,0.62549086],[75664.0,0.12687728],[75667.0,0.0062],[75669.0,0.00327005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937670560,[[75649.0,0.15945854],[75643.0,0.12687728],[75642.0,0.1126],[75641.0,0.0311],[75640.0,0.0093]],[[75650.0,0.55783422],[75654.0,0.426834],[75664.0,0.12687728],[75667.0,0.0062],[75669.0,0.00327005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937670857,[[75649.0,0.09342054],[75643.0,0.09212461],[75641.0,0.0311],[75640.0,0.0093],[75639.0,0.0124]],[[75650.0,0.55783422],[75653.0,0.12687728],[75654.0,0.3608],[75658.0,0.1126],[75667.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937671061,[[75649.0,0.09342054],[75644.0,0.09212461],[75640.0,0.075345],[75639.0,0.11744671],[75634.0,0.11853915]],[[75650.0,1.02043122],[75651.0,0.00336762],[75653.0,0.22237728],[75654.0,0.3608],[75658.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937671261,[[75640.0,0.075345],[75639.0,0.10452461],[75633.0,0.10504671],[75632.0,0.0323],[75628.0,0.50963915]],[[75650.0,1.02043122],[75651.0,0.00336762],[75653.0,0.22237728],[75654.0,0.3608],[75658.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937671262,[[75640.0,0.075345],[75639.0,0.10452461],[75633.0,0.10504671],[75632.0,0.0323],[75628.0,0.50963915]],[[75650.0,0.95439422],[75651.0,0.00336762],[75653.0,0.22237728],[75654.0,0.3608],[75658.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937671467,[[75640.0,0.075345],[75632.0,0.0323],[75628.0,0.50963915]],[[75650.0,0.95439422],[75651.0,0.00336762],[75653.0,0.22237728],[75654.0,0.3608],[75658.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937671468,[[75640.0,0.066045],[75638.0,0.09212461],[75636.0,0.0093],[75635.0,0.0124],[75632.0,0.13734671]],[[75641.0,0.3608],[75645.0,0.066042],[75650.0,0.55783422],[75651.0,0.00336762],[75653.0,0.22237728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937671773,[[75640.0,0.1599516],[75636.0,0.09212461],[75632.0,0.0323],[75631.0,0.10504671],[75629.0,0.0421]],[[75641.0,0.55980988],[75645.0,0.066042],[75650.0,0.3608],[75651.0,0.00336762],[75653.0,0.22237728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937672065,[[75640.0,0.1599516],[75636.0,0.09212461],[75632.0,0.0323],[75630.0,0.34452399],[75629.0,0.0421]],[[75641.0,0.55980988],[75645.0,0.066042],[75650.0,0.3608],[75651.0,0.00336762],[75653.0,0.22237728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937672365,[[75640.0,0.1599516],[75634.0,0.09212461],[75632.0,0.0323],[75630.0,0.23947728],[75629.0,0.0421]],[[75641.0,0.55980988],[75645.0,0.066042],[75650.0,0.3608],[75651.0,0.00336762],[75653.0,0.22237728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937672566,[[75640.0,0.1599516],[75634.0,0.09212461],[75632.0,0.0323],[75631.0,0.06611],[75630.0,0.23947728]],[[75641.0,0.55980988],[75645.0,0.066042],[75650.0,0.3608],[75651.0,0.00336762],[75653.0,0.22237728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937672765,[[75640.0,0.1599516],[75636.0,0.12687728],[75634.0,0.09212461],[75632.0,0.0323],[75631.0,0.06611]],[[75641.0,0.55980988],[75645.0,0.066042],[75650.0,0.3608],[75651.0,0.00336762],[75653.0,0.22237728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937673157,[[75640.0,0.23900573],[75636.0,0.12687728],[75634.0,0.09212461],[75632.0,0.0323],[75631.0,0.06611]],[[75641.0,0.55980988],[75645.0,0.066042],[75650.0,0.3608],[75651.0,0.00336762],[75653.0,0.22237728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937673358,[[75640.0,0.07905413],[75635.0,0.06605],[75632.0,0.0323],[75631.0,0.06611],[75629.0,0.22830189]],[[75641.0,0.55980988],[75650.0,0.3608],[75651.0,0.00336762],[75653.0,0.22237728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937673359,[[75640.0,0.07905413],[75635.0,0.06605],[75632.0,0.0323],[75631.0,0.06611],[75629.0,0.22830189]],[[75641.0,0.62585488],[75646.0,0.12687728],[75650.0,0.3608],[75651.0,0.00336762],[75653.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937673559,[[75640.0,0.07905413],[75639.0,0.07888583],[75632.0,0.0323],[75630.0,0.066054],[75629.0,0.13617728]],[[75641.0,0.62585488],[75646.0,0.12687728],[75650.0,0.3608],[75651.0,0.00336762],[75653.0,0.161535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937673766,[[75640.0,0.15793996],[75629.0,0.13617728],[75628.0,0.10452461],[75622.0,0.10504671],[75619.0,0.0624]],[[75641.0,0.62585488],[75646.0,0.12687728],[75650.0,0.3608],[75651.0,0.00336762],[75653.0,0.161535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937673960,[[75640.0,0.07905413],[75639.0,0.07888583],[75631.0,0.066054],[75629.0,0.13617728],[75628.0,0.10452461]],[[75641.0,0.62585488],[75646.0,0.12687728],[75650.0,0.3608],[75651.0,0.00336762],[75653.0,0.161535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937674160,[[75640.0,0.07905413],[75639.0,0.07888583],[75629.0,0.13617728],[75628.0,0.10452461],[75575.0,0.01239343]],[[75641.0,0.62585488],[75646.0,0.12687728],[75650.0,0.3608],[75651.0,0.00336762],[75653.0,0.161535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937674360,[[75640.0,0.07905413],[75638.0,0.07888583],[75632.0,0.066053],[75629.0,0.13617728],[75628.0,0.0124]],[[75641.0,0.62585488],[75646.0,0.12687728],[75650.0,0.3608],[75651.0,0.00336762],[75653.0,0.161535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937674556,[[75640.0,0.07905413],[75637.0,0.07888583],[75632.0,0.066053],[75629.0,0.13617728],[75628.0,0.0124]],[[75641.0,0.62585488],[75644.0,0.1126],[75646.0,0.12687728],[75650.0,0.3608],[75651.0,0.00336762]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937674767,[[75640.0,0.07905413],[75638.0,0.07888583],[75632.0,0.066053],[75629.0,0.13617728],[75628.0,0.0124]],[[75641.0,0.62585488],[75644.0,0.1126],[75646.0,0.12687728],[75650.0,0.3608],[75651.0,0.00336762]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937675358,[[75640.0,0.07905413],[75636.0,0.07888583],[75632.0,0.066053],[75629.0,0.13617728],[75628.0,0.0124]],[[75641.0,0.62585488],[75644.0,0.1126],[75646.0,0.12687728],[75650.0,0.3608],[75651.0,0.00336762]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937675669,[[75640.0,0.07905413],[75635.0,0.14493583],[75629.0,0.13617728],[75628.0,0.0124],[75621.0,0.15823461]],[[75641.0,0.62585488],[75644.0,0.1126],[75650.0,0.3608],[75651.0,0.00336762],[75653.0,0.22237728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937675860,[[75640.0,0.07905413],[75635.0,0.07888583],[75629.0,0.13617728],[75628.0,0.0124],[75621.0,0.15823461]],[[75641.0,0.62585488],[75644.0,0.1126],[75650.0,0.3608],[75651.0,0.00336762],[75653.0,0.28841228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937676173,[[75640.0,0.07905413],[75639.0,0.066047],[75636.0,0.12687728],[75635.0,0.07888583],[75629.0,0.07541]],[[75641.0,0.55980988],[75644.0,0.1126],[75646.0,0.066041],[75650.0,0.3608],[75653.0,0.22237728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937676669,[[75640.0,0.07905413],[75639.0,0.066047],[75636.0,0.12687728],[75635.0,0.07888583],[75629.0,0.07541]],[[75641.0,0.55980988],[75644.0,0.178642],[75650.0,0.3608],[75653.0,0.22237728],[76801.0,0.02478726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937677055,[[75640.0,0.07905413],[75639.0,0.066047],[75636.0,0.12687728],[75635.0,0.07888583],[75629.0,0.07541]],[[75641.0,0.55980988],[75644.0,0.178642],[75650.0,0.3608],[75653.0,0.22237728],[75810.0,2.7448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937677259,[[75640.0,0.07905413],[75636.0,0.12687728],[75635.0,0.07888583],[75634.0,0.066051],[75629.0,0.07541]],[[75641.0,0.55980988],[75643.0,0.066044],[75644.0,0.1126],[75650.0,0.3608],[75653.0,0.22237728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937677460,[[75640.0,0.07905413],[75636.0,0.12687728],[75635.0,0.06605],[75634.0,0.07888583],[75629.0,0.0093]],[[75641.0,0.5632122],[75643.0,0.066044],[75644.0,0.1126],[75650.0,0.3608],[75653.0,0.22237728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937677672,[[75640.0,0.07905413],[75636.0,0.12687728],[75634.0,0.07888583],[75629.0,0.0093],[75614.0,0.54996671]],[[75641.0,0.5632122],[75643.0,0.066044],[75644.0,0.1126],[75650.0,0.3608],[75653.0,0.22237728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937678064,[[75640.0,0.07905413],[75636.0,0.12687728],[75635.0,0.07888583],[75629.0,0.0093],[75614.0,0.54996671]],[[75641.0,0.5632122],[75643.0,0.066044],[75644.0,0.1126],[75650.0,0.3608],[75653.0,0.22237728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937678260,[[75640.0,0.07905413],[75636.0,0.12687728],[75634.0,0.07888583],[75629.0,0.0093],[75614.0,0.54996671]],[[75641.0,0.5632122],[75643.0,0.066044],[75644.0,0.1126],[75650.0,0.3608],[75653.0,0.22237728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937678466,[[75640.0,0.07905413],[75634.0,0.07888583],[75630.0,0.12687728],[75629.0,0.0093],[75614.0,0.54996671]],[[75641.0,0.6292572],[75644.0,0.1126],[75650.0,0.3608],[75653.0,0.22237728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937678668,[[75640.0,0.07905413],[75635.0,0.07888583],[75630.0,0.12687728],[75629.0,0.0093],[75624.0,0.12222461]],[[75641.0,0.6292572],[75644.0,0.1126],[75650.0,0.3608],[75653.0,0.22237728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937678669,[[75640.0,0.07905413],[75635.0,0.07888583],[75630.0,0.12687728],[75629.0,0.0093],[75624.0,0.12222461]],[[75641.0,0.6292572],[75644.0,0.1126],[75650.0,0.3608],[75653.0,0.22237728],[75661.0,0.066028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937678970,[[75640.0,0.07905413],[75636.0,0.07888583],[75630.0,0.12687728],[75629.0,0.0093],[75624.0,0.12222461]],[[75641.0,0.6292572],[75644.0,0.1126],[75650.0,0.3608],[75653.0,0.22237728],[75661.0,0.066028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937679171,[[75640.0,0.07905413],[75635.0,0.07888583],[75634.0,0.066051],[75630.0,0.12687728],[75629.0,0.0093]],[[75641.0,0.6292572],[75644.0,0.1126],[75650.0,0.3608],[75653.0,0.22237728],[75661.0,0.066028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937679561,[[75640.0,0.07905413],[75634.0,0.07888583],[75630.0,0.12687728],[75629.0,0.0093],[75622.0,0.1126]],[[75641.0,0.6292572],[75644.0,0.1126],[75650.0,0.3608],[75653.0,0.22237728],[75661.0,0.066028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937679772,[[75640.0,0.07905413],[75634.0,0.07888583],[75632.0,0.066053],[75629.0,0.0093],[75623.0,0.12687728]],[[75641.0,0.6292572],[75644.0,0.1126],[75650.0,0.3608],[75653.0,0.28841228],[75661.0,0.066028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937680071,[[75629.0,0.0093]],[[75641.0,0.6292572],[75644.0,0.1126],[75650.0,0.3608],[75653.0,0.28841228],[75661.0,0.066028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937680072,[[75637.0,0.06564435],[75630.0,0.07888583],[75629.0,0.0093],[75628.0,0.078456],[75618.0,0.00084]],[[75641.0,0.9598122],[75644.0,0.23947728],[75648.0,0.066039],[75650.0,0.3608],[75653.0,0.161535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937680267,[[75633.0,0.06564435],[75628.0,0.066056],[75626.0,0.07888583],[75625.0,0.0093],[75624.0,0.0425]],[[75638.0,0.3608],[75641.0,0.5632122],[75644.0,0.23947728],[75648.0,0.066039],[75652.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937680468,[[75631.0,0.06564435],[75628.0,0.066056],[75625.0,0.0093],[75624.0,0.12138583],[75613.0,0.132179]],[[75634.0,0.066051],[75637.0,0.0326],[75638.0,0.3608],[75641.0,0.5639322],[75644.0,0.23947728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937680767,[[75631.0,0.06564435],[75624.0,0.12138583],[75613.0,0.132179]],[[75634.0,0.066051],[75637.0,0.0326],[75638.0,0.3608],[75641.0,0.5639322],[75644.0,0.23947728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937680768,[[75631.0,0.13169835],[75624.0,0.10898583],[75622.0,0.12687728],[75621.0,0.0093],[75620.0,0.0124]],[[75632.0,0.3608],[75633.0,0.19911958],[75637.0,0.19911958],[75638.0,0.3608],[75639.0,0.066047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937681069,[[75631.0,0.14525738],[75628.0,0.12687728],[75627.0,0.08086911],[75624.0,0.0301],[75621.0,0.0093]],[[75632.0,0.3608],[75638.0,0.3608],[75639.0,0.066047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937681070,[[75631.0,0.14525738],[75628.0,0.12687728],[75627.0,0.08086911],[75624.0,0.0301],[75621.0,0.0093]],[[75632.0,0.55991958],[75638.0,0.4734],[75639.0,0.066047],[75641.0,0.00340232],[75647.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937681266,[[75631.0,0.14525738],[75628.0,0.20576311],[75627.0,0.00198328],[75624.0,0.0301],[75621.0,0.0093]],[[75632.0,0.55991958],[75638.0,0.47412],[75639.0,0.066047],[75641.0,0.00340232],[75647.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937681665,[[75631.0,0.14525738],[75628.0,0.12687728],[75627.0,0.08086911],[75624.0,0.0301],[75621.0,0.0093]],[[75632.0,0.55991958],[75638.0,0.47412],[75639.0,0.066047],[75641.0,0.00340232],[75647.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937681861,[[75631.0,0.14525738],[75628.0,0.20576311],[75627.0,0.00198328],[75624.0,0.0301],[75621.0,0.0093]],[[75632.0,0.55991958],[75637.0,0.066049],[75638.0,0.47412],[75641.0,0.00340232],[75647.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937682068,[[75631.0,0.14525738],[75628.0,0.12687728],[75627.0,0.08086911],[75624.0,0.0301],[75621.0,0.0093]],[[75632.0,0.55991958],[75637.0,0.066049],[75638.0,0.47412],[75641.0,0.00340232],[75647.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937682576,[[75631.0,0.07920338],[75628.0,0.20576311],[75627.0,0.06804028],[75624.0,0.0301],[75621.0,0.0093]],[[75632.0,0.55991958],[75635.0,0.066051],[75638.0,0.47412],[75641.0,0.00340232],[75647.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937682768,[[75630.0,0.06564571],[75627.0,0.06804028],[75624.0,0.10898583],[75621.0,0.13617728],[75617.0,0.00015471]],[[75632.0,0.62597258],[75638.0,0.47412],[75641.0,0.00340232],[75644.0,0.12687728],[75647.0,0.09864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937682965,[[75630.0,0.06564571],[75627.0,0.066057],[75624.0,0.10898583],[75621.0,0.13617728],[75617.0,0.00015471]],[[75631.0,0.066054],[75632.0,0.55991958],[75638.0,0.47412],[75641.0,0.00340232],[75644.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937683172,[[75629.0,0.06564571],[75627.0,0.066057],[75624.0,0.10898583],[75621.0,0.13617728],[75617.0,0.00015471]],[[75631.0,0.066054],[75632.0,0.56063958],[75637.0,0.0323],[75638.0,0.4734],[75641.0,0.00340232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937683370,[[75629.0,0.06564571],[75627.0,0.066057],[75624.0,0.10898583],[75621.0,0.13617728],[75617.0,0.00015471]],[[75631.0,0.26566801],[75632.0,0.36152],[75637.0,0.0323],[75638.0,0.4734],[75641.0,0.00340232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937683569,[[75629.0,0.06564571],[75627.0,0.066057],[75624.0,0.10898583],[75621.0,0.13617728],[75617.0,0.00015471]],[[75631.0,0.26566801],[75632.0,0.3608],[75637.0,0.0323],[75638.0,0.47408],[75641.0,0.00340232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937683772,[[75629.0,0.06564571],[75627.0,0.066057],[75624.0,0.10898583],[75621.0,0.13617728],[75617.0,0.00015471]],[[75631.0,0.26566801],[75632.0,0.3608],[75637.0,0.0642],[75638.0,0.47408],[75641.0,0.00340232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937684378,[[75630.0,0.06564571],[75627.0,0.066057],[75624.0,0.10898583],[75621.0,0.13617728],[75617.0,0.00015471]],[[75631.0,0.26566801],[75632.0,0.3608],[75637.0,0.0642],[75638.0,0.47408],[75641.0,0.00340232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937684577,[[75629.0,0.06564571],[75627.0,0.066057],[75624.0,0.10898583],[75621.0,0.13617728],[75617.0,0.00015471]],[[75631.0,0.26566801],[75632.0,0.3608],[75637.0,0.0642],[75638.0,0.47408],[75641.0,0.00340232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937684775,[[75630.0,0.06564571],[75627.0,0.066057],[75624.0,0.10898583],[75621.0,0.13617728],[75617.0,0.00015471]],[[75631.0,0.26566801],[75632.0,0.3608],[75637.0,0.0642],[75638.0,0.47408],[75641.0,0.00340232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937685380,[[75630.0,0.07933318],[75627.0,0.066057],[75625.0,0.07888583],[75624.0,0.0301],[75621.0,0.13617728]],[[75631.0,0.26566801],[75632.0,0.3608],[75637.0,0.0642],[75638.0,0.47408],[75641.0,0.00340232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937685679,[[75630.0,0.07933318],[75625.0,0.07888583],[75624.0,0.0301],[75621.0,0.13617728],[75601.0,0.18464915]],[[75631.0,0.19961401],[75632.0,0.3608],[75637.0,0.0642],[75638.0,0.47408],[75641.0,0.00340232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937685879,[[75630.0,0.14538818],[75628.0,0.12687728],[75625.0,0.07888583],[75624.0,0.0301],[75621.0,0.0093]],[[75631.0,0.19961401],[75632.0,0.3608],[75635.0,0.066051],[75638.0,0.47408],[75641.0,0.00340232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937686081,[[75630.0,0.14538818],[75628.0,0.12687728],[75625.0,0.07888583],[75624.0,0.0301],[75621.0,0.0093]],[[75631.0,0.19961401],[75632.0,0.3608],[75635.0,0.178651],[75638.0,0.36148],[75641.0,0.00340232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937686279,[[75628.0,0.12687728],[75624.0,0.0301],[75621.0,0.0093]],[[75631.0,0.19961401],[75632.0,0.3608],[75635.0,0.178651],[75638.0,0.36148],[75641.0,0.00340232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937686280,[[75628.0,0.12687728],[75626.0,0.066058],[75624.0,0.0301],[75621.0,0.0093],[75619.0,0.14128583]],[[75631.0,0.19961401],[75632.0,0.3608],[75633.0,0.066052],[75635.0,0.1126],[75638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937686476,[[75630.0,0.06571464],[75629.0,0.07927165],[75628.0,0.12687728],[75626.0,0.066058],[75624.0,0.0301]],[[75631.0,0.19961401],[75632.0,0.3608],[75633.0,0.066052],[75635.0,0.1126],[75638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937686674,[[75630.0,0.14498629],[75628.0,0.12687728],[75626.0,0.066058],[75624.0,0.0301],[75543.0,0.14766524]],[[75631.0,0.19961401],[75632.0,0.3608],[75633.0,0.066052],[75635.0,0.1126],[75638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937686876,[[75630.0,0.14498629],[75628.0,0.12687728],[75624.0,0.0301],[75544.0,0.14766524],[75510.0,0.17181813]],[[75631.0,0.19961401],[75632.0,0.3608],[75633.0,0.066052],[75635.0,0.1126],[75638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937687080,[[75630.0,0.14498629],[75628.0,0.12687728],[75624.0,0.0301],[75545.0,0.14766524],[75510.0,0.17181813]],[[75631.0,0.19961401],[75632.0,0.3608],[75633.0,0.066052],[75635.0,0.1126],[75638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937687272,[[75630.0,0.07927165],[75628.0,0.12687728],[75624.0,0.0301],[75622.0,0.07888583],[75620.0,0.01565474]],[[75631.0,0.19961401],[75632.0,0.3608],[75633.0,0.06933221],[75635.0,0.1126],[75638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937687579,[[75630.0,0.14532665],[75628.0,0.12687728],[75625.0,0.07888583],[75624.0,0.0301],[75620.0,0.01565474]],[[75631.0,0.19961401],[75632.0,0.3608],[75636.0,0.1126],[75638.0,0.3608],[75662.0,0.066027]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937687773,[[75630.0,0.14532665],[75628.0,0.12687728],[75626.0,0.07888583],[75624.0,0.0301],[75620.0,0.01565474]],[[75631.0,0.19961401],[75632.0,0.3608],[75638.0,0.3608],[75662.0,0.066027]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937687977,[[75630.0,0.14532665],[75628.0,0.12687728],[75627.0,0.07888583],[75624.0,0.0301],[75620.0,0.01565474]],[[75631.0,0.19961401],[75632.0,0.3608],[75637.0,0.1126],[75638.0,0.3608],[75662.0,0.066027]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937688577,[[75630.0,0.14532665],[75628.0,0.12687728],[75627.0,0.07888583],[75624.0,0.0301],[75620.0,0.01565474]],[[75631.0,0.19961401],[75632.0,0.3608],[75637.0,0.1126],[75638.0,0.426848],[75662.0,0.066027]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937688878,[[75630.0,0.14532665],[75628.0,0.20576311],[75624.0,0.0301],[75620.0,0.01565474],[75615.0,0.09212461]],[[75631.0,0.19961401],[75632.0,0.3608],[75636.0,0.00336817],[75637.0,0.1126],[75638.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937689084,[[75630.0,0.14532665],[75628.0,0.20576311],[75624.0,0.0301],[75620.0,0.01565474],[75614.0,0.09212461]],[[75631.0,0.19961401],[75632.0,0.3608],[75636.0,0.06941817],[75637.0,0.1126],[75638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937689485,[[75630.0,0.14527089],[75629.0,0.07888583],[75628.0,0.12687728],[75624.0,0.0301],[75620.0,0.01565474]],[[75631.0,0.19961401],[75632.0,0.3608],[75636.0,0.06941817],[75638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937689688,[[75630.0,0.07921589],[75628.0,0.12687728],[75626.0,0.12687728],[75625.0,0.07888583],[75624.0,0.0301]],[[75632.0,0.3608],[75638.0,0.3608],[75643.0,0.066043],[75663.0,0.19290428],[75665.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937689889,[[75631.0,0.14526989],[75628.0,0.12687728],[75626.0,0.12687728],[75624.0,0.0301],[75619.0,0.42396]],[[75632.0,0.3608],[75638.0,0.3608],[75663.0,0.19290428],[75665.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937689890,[[75631.0,0.14526989],[75628.0,0.12687728],[75626.0,0.12687728],[75624.0,0.0301],[75619.0,0.42396]],[[75632.0,0.3109],[75638.0,0.3608],[75647.0,0.06604],[75654.0,0.0394],[75663.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937690184,[[75647.0,0.06604],[75637.0,0.066049],[75631.0,0.63601532],[75629.0,0.3608],[75628.0,0.78767728]],[[75648.0,0.367],[75654.0,0.0067],[75655.0,0.066033],[75656.0,0.00338183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937690185,[[75647.0,0.06604],[75637.0,0.066049],[75631.0,0.63601532],[75629.0,0.3608],[75628.0,0.78767728]],[[75648.0,0.367],[75654.0,0.0067],[75655.0,0.066033],[75656.0,0.00338183],[75657.0,0.4734]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937690479,[[75647.0,0.14525589],[75638.0,0.506],[75637.0,0.19292628],[75636.0,0.0093],[75635.0,0.0124]],[[75648.0,0.367],[75657.0,0.4734]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937690480,[[75647.0,0.14525589],[75638.0,0.506],[75637.0,0.19292628],[75636.0,0.0093],[75635.0,0.0124]],[[75648.0,0.55881969],[75657.0,0.36148],[75663.0,0.0062],[75668.0,0.0327],[75669.0,0.57869728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937690679,[[75647.0,0.23861249],[75638.0,0.50676],[75637.0,0.19292628],[75636.0,0.0093],[75635.0,0.0124]],[[75648.0,0.55881969],[75657.0,0.3608],[75658.0,0.06603],[75662.0,0.1126],[75663.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937690880,[[75647.0,0.23861249],[75638.0,0.59888461],[75637.0,0.19292628],[75636.0,0.0093],[75635.0,0.0124]],[[75648.0,0.55881969],[75657.0,0.3608],[75658.0,0.06603],[75662.0,0.1126],[75663.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937691084,[[75647.0,0.23861249],[75640.0,0.09212461],[75638.0,0.50676],[75637.0,0.19292628],[75636.0,0.0093]],[[75648.0,0.55881969],[75657.0,0.3608],[75658.0,0.06603],[75662.0,0.1126],[75663.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937691281,[[75647.0,0.23861249],[75638.0,0.50676],[75637.0,0.19292628],[75636.0,0.0093]],[[75648.0,0.55881969],[75657.0,0.3608],[75658.0,0.06603],[75662.0,0.1126],[75663.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937691282,[[75647.0,0.23861249],[75639.0,0.09212461],[75638.0,0.50676],[75637.0,0.19292628],[75636.0,0.0093]],[[75648.0,0.55881969],[75657.0,0.3608],[75658.0,0.06603],[75662.0,0.1126],[75663.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937691478,[[75647.0,0.23861249],[75640.0,0.09212461],[75638.0,0.50676],[75637.0,0.19292628],[75636.0,0.0093]],[[75648.0,0.55881969],[75657.0,0.3608],[75658.0,0.06603],[75662.0,0.1126],[75663.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937691683,[[75647.0,0.23861249],[75640.0,0.09212461],[75638.0,0.50676],[75637.0,0.19292628],[75636.0,0.0093]],[[75648.0,0.55881969],[75657.0,0.426831],[75662.0,0.1126],[75663.0,0.0062],[75674.0,0.066017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937691888,[[75647.0,0.23861249],[75640.0,0.09212461],[75638.0,0.50676],[75637.0,0.19292628],[75636.0,0.0093]],[[75648.0,0.55881969],[75657.0,0.427591],[75662.0,0.1126],[75663.0,0.0062],[75669.0,0.57793728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937692081,[[75647.0,0.23861249],[75642.0,0.09212461],[75638.0,0.50676],[75637.0,0.19292628],[75636.0,0.11434671]],[[75648.0,0.55881969],[75657.0,0.427591],[75662.0,0.1126],[75663.0,0.0062],[75669.0,0.57793728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937692477,[[75647.0,0.36548977],[75643.0,0.09212461],[75638.0,0.50676],[75637.0,0.17109571],[75636.0,0.0093]],[[75648.0,0.55881969],[75657.0,0.36156],[75663.0,0.072226],[75669.0,0.45106],[75675.0,0.45367728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937692683,[[75648.0,0.066039],[75647.0,1.18705333],[75644.0,0.09212461],[75638.0,0.61180671],[75637.0,0.066049]],[[75663.0,0.0062],[75669.0,0.00746],[75671.0,0.3608],[75675.0,0.1126],[75678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937692885,[[75666.0,0.066023],[75662.0,0.48767728],[75659.0,0.07891045],[75649.0,0.31577249],[75647.0,0.49104356]],[[75668.0,0.0062],[75669.0,0.00076],[75671.0,0.3608],[75673.0,0.0067],[75678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937693184,[[75667.0,0.07818049],[75666.0,0.066023],[75662.0,0.48767728],[75661.0,0.07891045],[75656.0,0.0093]],[[75668.0,0.19724733],[75671.0,0.426819],[75678.0,0.4734],[75683.0,0.1015],[75689.0,0.072703]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937693391,[[75667.0,0.07818049],[75666.0,0.14493345],[75662.0,0.48851728],[75656.0,0.0093],[75649.0,0.30136261]],[[75668.0,0.19724733],[75669.0,0.0033513],[75671.0,0.426819],[75678.0,0.4734],[75683.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937693590,[[75667.0,0.07818049],[75666.0,0.14493345],[75662.0,0.48851728],[75657.0,0.0332],[75656.0,0.0093]],[[75669.0,0.0033513],[75670.0,0.26326733],[75671.0,0.36148],[75678.0,0.4734],[75683.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937693889,[[75668.0,0.07782847],[75666.0,0.07891045],[75662.0,0.48851728],[75657.0,0.0332],[75656.0,0.0093]],[[75670.0,0.06602],[75671.0,0.3608],[75678.0,0.47408],[75683.0,0.1015],[75717.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937694085,[[75669.0,0.07782847],[75668.0,0.066021],[75662.0,0.48851728],[75657.0,0.0332],[75656.0,0.0093]],[[75670.0,0.06602],[75671.0,0.3608],[75678.0,0.47408],[75683.0,0.1015],[75717.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937694086,[[75669.0,0.07782847],[75668.0,0.066021],[75667.0,0.07891045],[75662.0,0.48851728],[75657.0,0.0332]],[[75670.0,0.06602],[75671.0,0.3608],[75678.0,0.47408],[75683.0,0.1015],[75717.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937694388,[[75669.0,0.07782847],[75668.0,0.066021],[75667.0,0.07891045],[75662.0,0.48851728],[75657.0,0.0332]],[[75670.0,0.26421474],[75671.0,0.3608],[75678.0,0.47408],[75683.0,0.1015],[75717.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937694579,[[75669.0,0.27072675],[75667.0,0.07891045],[75662.0,0.36164],[75659.0,0.1126],[75657.0,0.0332]],[[75670.0,0.19819474],[75671.0,0.3608],[75678.0,0.36148],[75683.0,0.1015],[75689.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937694778,[[75669.0,0.72402154],[75662.0,0.36164],[75659.0,0.178629],[75658.0,0.09212461],[75657.0,0.0332]],[[75670.0,0.19819474],[75683.0,0.134409],[75686.0,0.1126],[75689.0,0.0067],[75690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937694979,[[75669.0,0.65800054],[75663.0,0.09212461],[75662.0,0.36164],[75659.0,0.178629],[75657.0,0.13824671]],[[75683.0,0.134409],[75686.0,0.1126],[75689.0,0.0067],[75690.0,0.3608],[75691.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937695177,[[75682.0,0.066009],[75677.0,0.12687728],[75676.0,0.07887188],[75670.0,0.20282461],[75669.0,0.3608]],[[75683.0,0.066009],[75686.0,0.1126],[75690.0,0.3608],[75692.0,0.0062],[75697.0,0.13357728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937695385,[[75684.0,0.066007],[75682.0,0.07782847],[75678.0,0.07887188],[75677.0,0.12687728],[75671.0,0.1219]],[[75687.0,0.066005],[75690.0,0.36411033],[75694.0,0.061],[75698.0,0.0062],[75703.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937695587,[[75685.0,0.14257794],[75683.0,0.12687728],[75679.0,0.07887188],[75676.0,0.3701],[75675.0,0.0124]],[[75690.0,0.36411033],[75694.0,0.061],[75703.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937695588,[[75685.0,0.14257794],[75683.0,0.12687728],[75679.0,0.07887188],[75676.0,0.3701],[75675.0,0.0124]],[[75689.0,0.066003],[75690.0,0.3608],[75694.0,0.061],[75697.0,0.1126],[75703.0,0.13307728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937695787,[[75684.0,0.066008],[75683.0,0.19255247],[75676.0,0.36784],[75674.0,0.07887188],[75671.0,0.1157]],[[75685.0,0.19701177],[75686.0,0.19701177],[75689.0,0.26301477],[75690.0,0.3608],[75694.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937695980,[[75684.0,0.06567519],[75683.0,0.12687728],[75676.0,0.36784],[75675.0,0.0305],[75674.0,0.07887188]],[[75689.0,0.26301477],[75690.0,0.3608],[75694.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937695981,[[75684.0,0.06567519],[75683.0,0.12687728],[75676.0,0.36784],[75675.0,0.0305],[75674.0,0.07887188]],[[75689.0,0.066003],[75690.0,0.3608],[75694.0,0.061],[75739.0,0.13397728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937696180,[[75689.0,0.066003],[75684.0,0.06567519],[75683.0,0.12687728],[75676.0,0.36784],[75675.0,0.0305]],[[75690.0,0.3608],[75694.0,0.061],[75739.0,0.13397728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937696181,[[75689.0,0.066003],[75684.0,0.06567519],[75683.0,0.12687728],[75676.0,0.36784],[75675.0,0.0305]],[[75690.0,0.3608],[75694.0,0.0306],[75696.0,0.00340525],[75710.0,0.031],[75739.0,0.13397728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937696391,[[75689.0,0.066003],[75685.0,0.06567519],[75683.0,0.12687728],[75680.0,0.07887188],[75676.0,0.36784]],[[75690.0,0.3608],[75696.0,0.00340525],[75699.0,0.1126],[75703.0,0.15727728],[75710.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937696692,[[75689.0,0.066003],[75685.0,0.06567519],[75683.0,0.12687728],[75680.0,0.07887188],[75676.0,0.36784]],[[75690.0,0.55781177],[75696.0,0.00340525],[75699.0,0.1126],[75702.0,0.0322],[75703.0,0.15727728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937697499,[[75689.0,0.066003],[75688.0,0.05246479],[75684.0,0.06567519],[75683.0,0.12687728],[75679.0,0.07887188]],[[75690.0,0.55781177],[75696.0,0.00340525],[75699.0,0.1126],[75702.0,0.0322],[75703.0,0.15727728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937697793,[[75688.0,0.05246479],[75684.0,0.06567519],[75683.0,0.12687728],[75679.0,0.07887188]],[[75690.0,0.55781177],[75696.0,0.00340525],[75699.0,0.1126],[75702.0,0.0322],[75703.0,0.15727728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937697794,[[75683.0,0.12687728],[75682.0,0.06567519],[75677.0,0.1126],[75675.0,0.096515],[75674.0,0.07887188]],[[75690.0,0.55781177],[75696.0,0.00340525],[75699.0,0.1126],[75702.0,0.0322],[75703.0,0.15727728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937697990,[[75689.0,0.19288028],[75685.0,0.06567519],[75684.0,0.07665187],[75683.0,0.3608],[75680.0,0.07887188]],[[75690.0,0.19701177],[75702.0,0.0322],[75703.0,0.0304],[75707.0,0.3608],[75710.0,0.15787728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937698189,[[75689.0,0.19288028],[75684.0,0.07665187],[75683.0,0.3608]],[[75690.0,0.19701177],[75702.0,0.0322],[75703.0,0.0304],[75707.0,0.3608],[75710.0,0.15787728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937698190,[[75689.0,0.26948534],[75684.0,0.07887188],[75683.0,0.3608],[75673.0,0.09212461],[75669.0,0.06602]],[[75690.0,0.19701177],[75699.0,0.065995],[75702.0,0.1448],[75703.0,0.0304],[75707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937698383,[[75693.0,0.066],[75689.0,0.20348234],[75685.0,0.07887188],[75683.0,0.3608],[75681.0,0.00327735]],[[75694.0,0.19791349],[75702.0,0.0322],[75703.0,0.0304],[75704.0,0.07269],[75707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937698580,[[75693.0,0.066],[75683.0,0.3608],[75681.0,0.00327735]],[[75702.0,0.0322],[75703.0,0.0304],[75704.0,0.07269],[75707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937698581,[[75693.0,0.19287728],[75688.0,0.06556189],[75683.0,0.3608],[75681.0,0.09144923],[75680.0,0.07841]],[[75702.0,0.0322],[75703.0,0.0304],[75704.0,0.06599],[75707.0,0.3608],[75708.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937698780,[[75693.0,0.19287728],[75688.0,0.06556189],[75683.0,0.3608],[75681.0,0.09144923],[75680.0,0.0124]],[[75702.0,0.0322],[75703.0,0.0304],[75706.0,0.11256],[75707.0,0.3608],[75708.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937698993,[[75693.0,0.066],[75688.0,0.19243917],[75683.0,0.3608],[75681.0,0.09144923],[75680.0,0.0124]],[[75694.0,0.19700966],[75702.0,0.0322],[75703.0,0.03366369],[75704.0,0.12687728],[75706.0,0.11256]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937699493,[[75693.0,0.066],[75692.0,0.05237861],[75688.0,0.12687728],[75685.0,0.06556189],[75683.0,0.3608]],[[75694.0,0.19700966],[75702.0,0.0322],[75703.0,0.03366369],[75704.0,0.12687728],[75706.0,0.11256]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937699682,[[75693.0,0.066],[75692.0,0.05237861],[75688.0,0.12687728],[75685.0,0.06556189],[75683.0,0.3608]],[[75694.0,0.19700966],[75702.0,0.098192],[75703.0,0.03366369],[75704.0,0.12687728],[75706.0,0.11256]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937700093,[[75693.0,0.066],[75692.0,0.05237861],[75688.0,0.12687728],[75686.0,0.06556189],[75683.0,0.3608]],[[75694.0,0.19700966],[75702.0,0.098192],[75703.0,0.03366369],[75704.0,0.12687728],[75706.0,0.11256]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937700593,[[75693.0,0.066],[75690.0,0.05237861],[75688.0,0.12687728],[75683.0,0.42636189],[75677.0,0.07887188]],[[75694.0,0.19700966],[75702.0,0.0322],[75703.0,0.03366369],[75706.0,0.11256],[75711.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937700898,[[75693.0,0.066],[75690.0,0.05237861],[75688.0,0.12687728],[75685.0,0.11256],[75684.0,0.06556189]],[[75694.0,0.19700966],[75702.0,0.0322],[75703.0,0.03366369],[75711.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937700899,[[75693.0,0.066],[75690.0,0.05237861],[75688.0,0.12687728],[75685.0,0.11256],[75684.0,0.06556189]],[[75694.0,0.19700966],[75699.0,0.065994],[75702.0,0.0322],[75703.0,0.03366369],[75711.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937701100,[[75693.0,0.066],[75691.0,0.05237861],[75688.0,0.12687728],[75685.0,0.11256],[75684.0,0.06556189]],[[75694.0,0.19700966],[75702.0,0.0322],[75703.0,0.03366369],[75704.0,0.065991],[75707.0,0.47336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937701285,[[75693.0,0.066],[75691.0,0.05237861],[75688.0,0.12687728],[75685.0,0.11256],[75684.0,0.06556189]],[[75694.0,0.19700966],[75702.0,0.0322],[75703.0,0.03366369],[75704.0,0.065991],[75707.0,0.47404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937701490,[[75693.0,0.066],[75692.0,0.03923375],[75688.0,0.17925589],[75685.0,0.11256],[75683.0,0.42724189]],[[75694.0,0.19700966],[75700.0,0.065994],[75702.0,0.0322],[75703.0,0.03366369],[75707.0,0.47404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937701799,[[75693.0,0.066],[75692.0,0.03923375],[75688.0,0.17925589],[75685.0,0.11256],[75683.0,0.42724189]],[[75694.0,0.19700966],[75699.0,0.065995],[75702.0,0.0322],[75703.0,0.03366369],[75707.0,0.47404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937702093,[[75692.0,0.03923375],[75688.0,0.05237861],[75683.0,0.42724189],[75675.0,0.0305],[75670.0,0.0316]],[[75694.0,0.19700966],[75702.0,0.0322],[75703.0,0.03366369],[75707.0,0.47404],[75832.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937702397,[[75683.0,0.00088],[75681.0,0.0093],[75676.0,0.05237861],[75671.0,0.06556189],[75668.0,0.3608]],[[75684.0,0.066008],[75693.0,0.52319728],[75694.0,0.67556866],[75696.0,0.3608],[75702.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937702693,[[75673.0,0.05237861],[75672.0,0.0093],[75671.0,0.078419],[75668.0,0.42636189],[75663.0,0.43967188]],[[75684.0,0.56001191],[75685.0,0.12687728],[75694.0,0.478559],[75699.0,0.0062],[75702.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937702891,[[75673.0,0.05237861],[75668.0,0.00076],[75667.0,0.06556189],[75666.0,0.0093],[75665.0,0.0124]],[[75675.0,0.3608],[75683.0,0.0625],[75684.0,0.56001191],[75685.0,0.12687728],[75693.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937703189,[[75669.0,0.05237861],[75666.0,0.0093],[75665.0,0.0124],[75662.0,0.13158789],[75656.0,0.07887188]],[[75674.0,0.19921191],[75675.0,0.3608],[75679.0,0.12687728],[75683.0,0.20646],[75684.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937703387,[[75666.0,0.05237861],[75663.0,0.066026],[75660.0,0.07486189],[75659.0,0.0124],[75655.0,0.11256]],[[75671.0,0.06602],[75674.0,0.19921191],[75675.0,0.3608],[75679.0,0.12687728],[75683.0,0.20646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937703590,[[75666.0,0.05237861],[75663.0,0.066026],[75660.0,0.0093],[75659.0,0.20483917],[75655.0,0.11256]],[[75671.0,0.06602],[75674.0,0.19921191],[75675.0,0.3608],[75679.0,0.12687728],[75683.0,0.20646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937703795,[[75666.0,0.05237861],[75665.0,0.066024],[75660.0,0.0093],[75659.0,0.20483917],[75655.0,0.11256]],[[75670.0,0.19765908],[75675.0,0.3608],[75679.0,0.12687728],[75683.0,0.20646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937703991,[[75666.0,0.05237861],[75660.0,0.0093],[75659.0,0.20483917],[75655.0,0.11256],[75654.0,0.00325636]],[[75670.0,0.19765908],[75675.0,0.3608],[75679.0,0.12687728],[75683.0,0.20646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937703992,[[75666.0,0.05237861],[75660.0,0.0093],[75659.0,0.20483917],[75655.0,0.11256],[75654.0,0.00325636]],[[75670.0,0.19765908],[75675.0,0.426815],[75679.0,0.12687728],[75683.0,0.20646],[75694.0,0.065999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937704195,[[75666.0,0.05237861],[75660.0,0.0093],[75659.0,0.20483917],[75655.0,0.11256],[75654.0,0.00325636]],[[75673.0,0.19765908],[75674.0,0.19765908],[75675.0,0.36148],[75683.0,0.20646],[75684.0,0.36415524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937704396,[[75670.0,0.066019],[75666.0,0.05237861],[75665.0,0.12687728],[75660.0,0.0093],[75659.0,0.07796189]],[[75675.0,0.3608],[75679.0,0.066012],[75683.0,0.20646],[75684.0,0.36415524],[75712.0,0.511063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937704590,[[75670.0,0.066019],[75668.0,0.05237861],[75665.0,0.12687728],[75661.0,0.06556189],[75660.0,0.0093]],[[75675.0,0.3608],[75679.0,0.066012],[75683.0,0.20646],[75684.0,0.36415524],[75712.0,0.511063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937704793,[[75671.0,0.066019],[75668.0,0.05237861],[75665.0,0.48767728],[75662.0,0.06556189],[75661.0,0.11256]],[[75673.0,0.19886803],[75674.0,0.19886803],[75675.0,0.3608],[75679.0,0.066012],[75683.0,0.20646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937704994,[[75671.0,0.066019],[75669.0,0.05237861],[75665.0,0.48847728],[75662.0,0.06556189],[75661.0,0.11256]],[[75674.0,0.19886803],[75675.0,0.3608],[75679.0,0.066012],[75683.0,0.20646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937705297,[[75672.0,0.3608],[75669.0,0.05237861],[75665.0,0.48847728],[75662.0,0.06556189],[75659.0,0.078428]],[[75683.0,0.0625],[75684.0,0.00335524],[75695.0,0.3608],[75700.0,0.3608],[75734.0,0.09637435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937705498,[[75679.0,0.3608],[75677.0,0.17925589],[75672.0,0.3608],[75671.0,0.23943728],[75668.0,0.06556189]],[[75692.0,0.0062],[75695.0,0.3608],[75697.0,0.0067],[75700.0,0.3608],[75702.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937705700,[[75692.0,0.066],[75687.0,0.3608],[75684.0,0.05237861],[75683.0,0.12687728],[75679.0,0.3608]],[[75695.0,0.3608],[75700.0,0.00333919],[75702.0,0.065992],[75703.0,0.0062],[75704.0,0.14396]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937705903,[[75687.0,0.3608],[75686.0,0.05237861],[75683.0,0.23943728],[75682.0,0.0093],[75681.0,0.0124]],[[75692.0,0.19866797],[75694.0,0.19866797],[75695.0,0.3608],[75700.0,0.00333919],[75701.0,0.065993]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937706092,[[75687.0,0.3608],[75686.0,0.05237861],[75683.0,0.23943728],[75678.0,0.07486189],[75677.0,0.0124]],[[75700.0,0.00333919]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937706093,[[75687.0,0.3608],[75686.0,0.05237861],[75683.0,0.23943728],[75678.0,0.07486189],[75677.0,0.0124]],[[75700.0,0.00333919],[75703.0,0.12687728],[75705.0,0.0062],[75711.0,0.0392],[75716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937706291,[[75684.0,0.05237861],[75682.0,0.0093],[75681.0,0.07841],[75680.0,0.11244],[75677.0,0.19243917]],[[75688.0,0.3608],[75689.0,0.066003],[75695.0,0.3608],[75698.0,0.12687728],[75709.0,0.072186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937706597,[[75683.0,0.0062],[75682.0,0.0124],[75681.0,0.06601],[75680.0,0.11244],[75679.0,0.05237861]],[[75686.0,0.066006],[75688.0,0.3608],[75691.0,0.19866797],[75693.0,0.19866797],[75694.0,0.19866797]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937706791,[[75683.0,0.0062],[75682.0,0.0124],[75681.0,0.06601],[75677.0,0.05237861],[75670.0,0.42636189]],[[75686.0,0.066006],[75688.0,0.3608],[75694.0,0.0325],[75704.0,0.14810614],[75712.0,0.47662]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937706992,[[75683.0,0.0062],[75682.0,0.0124],[75673.0,0.05237861],[75672.0,0.066018],[75670.0,0.36156]],[[75684.0,0.066008],[75685.0,0.59401247],[75686.0,0.12687728],[75688.0,0.3608],[75693.0,0.11244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937707199,[[75683.0,0.0062],[75682.0,0.0124],[75672.0,0.066018],[75668.0,0.05237861],[75664.0,0.06556189]],[[75684.0,0.426808],[75685.0,0.65769247],[75686.0,0.12687728],[75688.0,0.3608],[75693.0,0.11244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937707395,[[75683.0,0.0062],[75682.0,0.0124],[75674.0,0.066016],[75668.0,0.05237861],[75667.0,0.12687728]],[[75684.0,1.02082047],[75685.0,0.06368],[75686.0,0.12687728],[75688.0,0.36412887],[75693.0,0.11244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937707594,[[75683.0,0.0062],[75682.0,0.0124],[75674.0,0.066016],[75667.0,0.12687728]],[[75684.0,1.02082047],[75685.0,0.06368],[75686.0,0.12687728],[75688.0,0.36412887],[75693.0,0.11244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937707595,[[75683.0,0.0062],[75682.0,0.0124],[75674.0,0.066016],[75669.0,0.05237861],[75667.0,0.12687728]],[[75684.0,0.62442047],[75685.0,0.063],[75688.0,0.36412887],[75693.0,0.11244],[75694.0,0.15937728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937707795,[[75683.0,0.0062],[75682.0,0.0124],[75674.0,0.066016],[75668.0,0.05237861],[75667.0,0.12687728]],[[75684.0,0.62442047],[75685.0,0.063],[75688.0,0.36412887],[75693.0,0.11244],[75694.0,0.15937728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937707999,[[75683.0,0.0062],[75682.0,0.0124],[75674.0,0.066016],[75667.0,0.17925589],[75663.0,0.11244]],[[75684.0,0.62442047],[75685.0,0.063],[75688.0,0.36412887],[75693.0,0.11244],[75694.0,0.15937728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937708598,[[75683.0,0.0062],[75682.0,0.0124],[75674.0,0.12687728],[75668.0,0.05237861],[75663.0,0.17800189]],[[75684.0,0.62442047],[75685.0,0.0308],[75688.0,0.36412887],[75693.0,0.11244],[75694.0,0.15937728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937708790,[[75683.0,0.0062],[75682.0,0.0124],[75680.0,0.066011],[75674.0,0.12687728],[75668.0,0.05237861]],[[75684.0,0.62442047],[75685.0,0.0308],[75688.0,0.36412887],[75693.0,0.11244],[75694.0,0.15937728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937708791,[[75683.0,0.0062],[75682.0,0.0124],[75680.0,0.066011],[75674.0,0.12687728],[75668.0,0.05237861]],[[75684.0,0.55841247],[75685.0,0.0308],[75688.0,0.36412887],[75689.0,0.066004],[75692.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937708995,[[75683.0,0.0062],[75682.0,0.0124],[75680.0,0.066011],[75674.0,0.12687728],[75669.0,0.05237861]],[[75684.0,0.55841247],[75685.0,0.0308],[75688.0,0.36412887],[75689.0,0.066004],[75692.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937709191,[[75683.0,0.0062],[75682.0,0.0124],[75674.0,0.12687728],[75669.0,0.05237861],[75641.0,1.08796671]],[[75684.0,0.55841247],[75685.0,0.0308],[75688.0,0.36412887],[75692.0,0.0322],[75784.0,0.01379935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937709399,[[75683.0,0.0062],[75682.0,0.0124],[75677.0,0.066013],[75674.0,0.12687728],[75669.0,0.05237861]],[[75684.0,0.62442047],[75685.0,0.0308],[75688.0,0.36412887],[75692.0,0.0322],[75784.0,0.01379935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937709707,[[75683.0,0.0062],[75682.0,0.0124],[75679.0,0.066012],[75674.0,0.12687728],[75669.0,0.05237861]],[[75684.0,0.62442047],[75685.0,0.0308],[75688.0,0.3608],[75692.0,0.0322],[75784.0,0.01379935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937709897,[[75683.0,0.072208],[75682.0,0.0124],[75680.0,0.12687728],[75675.0,0.47634],[75674.0,0.05237861]],[[75684.0,0.19761247],[75694.0,0.0325],[75695.0,0.00324696],[75697.0,0.3608],[75702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937710094,[[75683.0,0.072208],[75682.0,0.0124],[75680.0,0.12687728],[75678.0,0.05237861],[75676.0,0.0328]],[[75684.0,0.19761247],[75694.0,0.098499],[75697.0,0.3608],[75702.0,0.4245],[75728.0,0.06597]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937710298,[[75688.0,0.066004],[75683.0,0.0062],[75682.0,0.0124],[75681.0,0.0312],[75680.0,0.17925589]],[[75693.0,0.19696772],[75694.0,0.098499],[75697.0,0.3608],[75702.0,0.4245],[75717.0,0.45367728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937710600,[[75681.0,0.0312],[75680.0,0.18855589],[75679.0,0.0124],[75675.0,0.474],[75673.0,0.06556189]],[[75689.0,0.426803],[75694.0,0.0325],[75697.0,0.3608],[75700.0,0.12687728],[75702.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937710903,[[75683.0,0.066008],[75681.0,0.0312],[75678.0,0.05237861],[75676.0,0.0746],[75675.0,0.4864]],[[75688.0,0.2652366],[75689.0,0.3608],[75693.0,0.1992326],[75694.0,0.0325],[75697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937711197,[[75685.0,0.066006],[75681.0,0.0312],[75678.0,0.05237861],[75676.0,0.0746],[75675.0,0.4864]],[[75688.0,0.2652366],[75689.0,0.3608],[75694.0,0.0325],[75697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937711198,[[75685.0,0.066006],[75681.0,0.0312],[75678.0,0.05237861],[75676.0,0.0746],[75675.0,0.4864]],[[75688.0,0.1992326],[75689.0,0.3608],[75694.0,0.0985],[75697.0,0.3608],[75698.0,0.00338103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937711504,[[75681.0,0.0312],[75679.0,0.05237861],[75676.0,0.0746],[75675.0,0.4864],[75672.0,0.06556189]],[[75688.0,0.1992326],[75689.0,0.3608],[75694.0,0.0985],[75697.0,0.3608],[75698.0,0.00338103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937711702,[[75686.0,0.066005],[75681.0,0.0312],[75678.0,0.05237861],[75676.0,0.0746],[75675.0,0.4864]],[[75688.0,0.1992326],[75689.0,0.3608],[75694.0,0.0985],[75697.0,0.3608],[75698.0,0.00338103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937711703,[[75686.0,0.066005],[75681.0,0.0312],[75678.0,0.05237861],[75676.0,0.0746],[75675.0,0.4864]],[[75688.0,0.1992326],[75689.0,0.3608],[75694.0,0.0325],[75697.0,0.3608],[75698.0,0.00338103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937712002,[[75686.0,0.066005],[75681.0,0.0312],[75678.0,0.05237861],[75676.0,0.0746],[75675.0,0.4864]],[[75688.0,0.1992326],[75689.0,0.3608],[75693.0,0.066001],[75694.0,0.0325],[75697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937712393,[[75686.0,0.066005],[75681.0,0.0312],[75678.0,0.05237861],[75676.0,0.0746],[75675.0,0.4864]],[[75688.0,0.1992326],[75689.0,0.3608],[75694.0,0.0325],[75697.0,0.3608],[76061.0,0.60726085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937712603,[[75681.0,0.0312],[75679.0,0.17925589],[75676.0,0.0746],[75675.0,0.4864],[75667.0,0.00340965]],[[75688.0,0.1992326],[75691.0,0.066002],[75694.0,0.0325],[75697.0,0.3608],[75705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937712803,[[75687.0,0.066005],[75681.0,0.08357861],[75679.0,0.12687728],[75676.0,0.0746],[75675.0,0.4864]],[[75688.0,0.1992326],[75694.0,0.0325],[75697.0,0.3608],[75705.0,0.3608],[75876.0,0.27722777]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937712998,[[75687.0,0.066005],[75681.0,0.0312],[75680.0,0.05237861],[75679.0,0.12687728],[75676.0,0.0746]],[[75690.0,0.19937425],[75693.0,0.19937425],[75694.0,0.0325],[75697.0,0.3608],[75705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937713199,[[75687.0,0.066005],[75681.0,0.0312],[75680.0,0.05237861],[75679.0,0.12687728],[75676.0,0.0746]],[[75688.0,0.19937425],[75694.0,0.0325],[75697.0,0.3608],[75705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937713498,[[75687.0,0.066005],[75681.0,0.08357861],[75679.0,0.12687728],[75676.0,0.0746],[75675.0,0.55196189]],[[75689.0,0.19937425],[75692.0,0.19937425],[75693.0,0.26537425],[75694.0,0.0325],[75697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937713699,[[75687.0,0.066005],[75682.0,0.05237861],[75681.0,0.0312],[75679.0,0.12687728],[75676.0,0.0746]],[[75693.0,0.26537425],[75694.0,0.0325],[75697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937713996,[[75687.0,0.066005],[75681.0,0.0312],[75679.0,0.12687728],[75676.0,0.0746]],[[75693.0,0.26537425],[75694.0,0.0325],[75697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937713997,[[75687.0,0.066005],[75681.0,0.08357861],[75679.0,0.12687728],[75676.0,0.0746],[75675.0,0.4864]],[[75691.0,0.19789557],[75693.0,0.066],[75694.0,0.0325],[75697.0,0.3608],[76763.0,0.24554757]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937714202,[[75687.0,0.066005],[75681.0,0.08357861],[75679.0,0.12687728],[75676.0,0.0746],[75675.0,0.4864]],[[75692.0,0.19789557],[75693.0,0.066],[75694.0,0.0325],[75697.0,0.3608],[76763.0,0.24554757]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937714399,[[75687.0,0.066005],[75682.0,0.05237861],[75681.0,0.0312],[75679.0,0.12687728],[75676.0,0.14016189]],[[75693.0,0.066],[75694.0,0.0325],[75697.0,0.3608],[75852.0,0.21110456],[75884.0,0.27722777]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937714601,[[75687.0,0.066005],[75682.0,0.05237861],[75681.0,0.0312],[75679.0,0.12687728],[75676.0,0.0746]],[[75690.0,0.19789557],[75691.0,0.19705804],[75693.0,0.066],[75694.0,0.0325],[75697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937714802,[[75687.0,0.066005],[75682.0,0.05237861],[75681.0,0.0312],[75679.0,0.12687728],[75676.0,0.0746]],[[75691.0,0.19705804],[75692.0,0.19705804],[75693.0,0.066],[75694.0,0.0325],[75697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937715004,[[75682.0,0.05237861],[75681.0,0.0312],[75679.0,0.12687728],[75676.0,0.14016189],[75675.0,0.4864]],[[75688.0,0.3608],[75689.0,0.19705804],[75694.0,0.0325],[75697.0,0.3608],[75717.0,0.45367728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937715204,[[75683.0,0.066008],[75682.0,0.05237861],[75681.0,0.0312],[75679.0,0.12687728],[75676.0,0.14016189]],[[75688.0,0.3608],[75689.0,0.26306104],[75690.0,0.19705804],[75694.0,0.0325],[75697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937715405,[[75683.0,0.066008],[75682.0,0.05237861],[75681.0,0.0312],[75679.0,0.12687728],[75676.0,0.14016189]],[[75688.0,0.3608],[75689.0,0.066003],[75691.0,0.19705804],[75692.0,0.19705804],[75693.0,0.19705804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937715593,[[75683.0,0.11838661],[75681.0,0.0312],[75679.0,0.12687728],[75676.0,0.14016189],[75670.0,0.07887188]],[[75687.0,0.19705804],[75688.0,0.3608],[75689.0,0.066003],[75691.0,0.19705804],[75692.0,0.19705804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937715793,[[75684.0,0.066007],[75683.0,0.05237861],[75681.0,0.0312],[75679.0,0.12687728],[75676.0,0.14016189]],[[75687.0,0.19705804],[75688.0,0.3608],[75689.0,0.066003],[76814.0,0.04460757]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937716107,[[75684.0,0.066007],[75683.0,0.05237861],[75681.0,0.0312],[75679.0,0.12687728],[75676.0,0.14016189]],[[75687.0,0.19705804],[75688.0,0.3608],[75689.0,0.066003],[75842.0,0.21110456],[75874.0,0.27722777]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937716404,[[75685.0,0.05237861],[75684.0,0.066007],[75681.0,0.0312],[75679.0,0.12687728],[75678.0,0.06556189]],[[75687.0,0.19705804],[75688.0,0.3608],[75689.0,0.066003],[75842.0,0.21110456],[75874.0,0.27722777]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937716700,[[75684.0,0.11838561],[75681.0,0.0312],[75679.0,0.19243917],[75674.0,0.07887188],[75663.0,0.09212461]],[[75687.0,0.19705804],[75688.0,0.3608],[75689.0,0.066003],[75842.0,0.21110456],[75874.0,0.27722777]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937716897,[[75684.0,0.11838561],[75681.0,0.0312],[75679.0,0.19243917],[75674.0,0.07887188],[75663.0,0.09212461]],[[75687.0,0.19705804],[75688.0,0.3608],[75689.0,0.066003],[75822.0,2.85438023],[75874.0,0.27722777]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937717104,[[75684.0,0.11838561],[75681.0,0.0312],[75679.0,0.19243917],[75673.0,0.07887188],[75662.0,0.09212461]],[[75687.0,0.19705804],[75688.0,0.3608],[75689.0,0.066003],[75822.0,2.85438023],[75874.0,0.27722777]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937717299,[[75686.0,0.066006],[75684.0,0.05237861],[75681.0,0.0312],[75679.0,0.19243917],[75673.0,0.07887188]],[[75687.0,0.19705804],[75688.0,0.3608],[75822.0,2.85438023],[75874.0,0.27722777]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937717600,[[75686.0,0.066006],[75681.0,0.09676189],[75679.0,0.12687728],[75675.0,0.56527188],[75664.0,0.09212461]],[[75687.0,0.19705804],[75688.0,0.3608],[75692.0,0.066001],[75822.0,2.85438023],[75874.0,0.27722777]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937717797,[[75686.0,0.066006],[75681.0,0.09676189],[75679.0,0.12687728],[75675.0,0.56527188],[75664.0,0.09212461]],[[75687.0,0.19705804],[75688.0,0.3608],[75692.0,0.066001],[75822.0,2.64327567],[75824.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937717998,[[75686.0,0.066006],[75681.0,0.09676189],[75679.0,0.12687728],[75675.0,0.56527188],[75663.0,0.09212461]],[[75687.0,0.19705804],[75688.0,0.3608],[75692.0,0.066001],[75822.0,2.64327567],[75824.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937718400,[[75686.0,0.066006],[75683.0,0.06556189],[75681.0,0.0312],[75679.0,0.12687728],[75677.0,0.07887188]],[[75687.0,0.19705804],[75688.0,0.3608],[75692.0,0.066001],[75822.0,2.64327567],[75824.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937718600,[[75686.0,0.066006],[75684.0,0.06556189],[75681.0,0.0312],[75679.0,0.12687728],[75678.0,0.07887188]],[[75687.0,0.19705804],[75688.0,0.3608],[75692.0,0.066001],[75822.0,2.64327567],[75830.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937719099,[[75686.0,0.066006],[75684.0,0.06556189],[75681.0,0.0312],[75679.0,0.12687728]],[[75687.0,0.19705804],[75688.0,0.3608],[75692.0,0.066001],[75822.0,2.64327567],[75830.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937719100,[[75686.0,0.066006],[75684.0,0.06556189],[75681.0,0.0312],[75679.0,0.12687728],[75677.0,0.07887188]],[[75687.0,0.19705804],[75688.0,0.3608],[75692.0,0.066001],[75717.0,0.3268],[75739.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937719304,[[75686.0,0.13160683],[75681.0,0.0312],[75680.0,0.07887188],[75679.0,0.12687728],[75671.0,0.19289628]],[[75687.0,0.19705804],[75688.0,0.3608],[75692.0,0.066001],[75717.0,0.3268],[75739.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937719505,[[75686.0,0.066006],[75685.0,0.07887188],[75679.0,0.12687728],[75676.0,0.0421],[75675.0,0.552415]],[[75687.0,0.19705804],[75688.0,0.3608],[75717.0,0.3268],[75739.0,0.12687728],[75845.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937719695,[[75686.0,0.066006],[75681.0,0.0319],[75679.0,0.12687728],[75677.0,0.0326],[75676.0,0.0421]],[[75687.0,0.19705804],[75700.0,0.11244],[75704.0,0.3608],[75708.0,0.072687],[75717.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937720099,[[75687.0,0.066004],[75681.0,0.0319],[75679.0,0.12687728],[75677.0,0.0326],[75676.0,0.0421]],[[75692.0,0.066001],[75693.0,0.19779869],[75700.0,0.11244],[75704.0,0.3608],[75708.0,0.072687]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937720305,[[75686.0,0.20568382],[75682.0,0.3608],[75681.0,0.0319],[75677.0,0.0326],[75676.0,0.0421]],[[75700.0,0.11244],[75704.0,0.3608],[75708.0,0.072687],[75840.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937720514,[[75691.0,0.066001],[75688.0,0.07880654],[75686.0,0.12687728],[75682.0,0.3608],[75681.0,0.0319]],[[75700.0,0.11577423],[75702.0,0.0622],[75704.0,0.3608],[75707.0,0.0062],[75708.0,0.065987]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937720806,[[75694.0,0.0656998],[75691.0,0.066001],[75687.0,0.07880654],[75686.0,0.12687728],[75682.0,0.3608]],[[75695.0,0.065998],[75696.0,0.19926691],[75700.0,0.11577423],[75701.0,0.031],[75702.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937721002,[[75694.0,0.0656998],[75691.0,0.066001],[75688.0,0.07880654],[75686.0,0.12687728],[75684.0,0.0093]],[[75695.0,0.065998],[75696.0,0.19926691],[75700.0,0.11577423],[75701.0,0.031],[75702.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937721206,[[75691.0,0.066001],[75688.0,0.07880654],[75686.0,0.12687728],[75684.0,0.0093]],[[75695.0,0.065998],[75696.0,0.19926691],[75700.0,0.11577423],[75701.0,0.031],[75702.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937721207,[[75691.0,0.066001],[75688.0,0.07880654],[75686.0,0.12687728],[75684.0,0.0093],[75679.0,0.00326598]],[[75694.0,0.065999],[75695.0,0.19926691],[75700.0,0.11577423],[75701.0,0.031],[75702.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937721406,[[75691.0,0.066001],[75690.0,0.07880654],[75686.0,0.12687728],[75684.0,0.0093],[75679.0,0.00326598]],[[75694.0,0.065999],[75695.0,0.19926691],[75700.0,0.11577423],[75701.0,0.031],[75702.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937721606,[[75692.0,0.19287828],[75689.0,0.07880654],[75684.0,0.0093],[75681.0,0.09791],[75679.0,0.00326598]],[[75693.0,0.19926691],[75699.0,0.065995],[75700.0,0.00333423],[75701.0,0.031],[75702.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937721800,[[75692.0,0.066001],[75688.0,0.07880654],[75685.0,0.12687728],[75683.0,0.12174],[75682.0,0.3732]],[[75693.0,0.19926691],[75698.0,0.065995],[75700.0,0.00333423],[75701.0,0.031],[75702.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937722000,[[75692.0,0.066001],[75689.0,0.07880654],[75685.0,0.12687728],[75683.0,0.12174],[75682.0,0.37396]],[[75694.0,0.19942957],[75696.0,0.19942957],[75698.0,0.065995],[75700.0,0.00333423],[75701.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937722310,[[75693.0,0.066],[75689.0,0.07880654],[75685.0,0.12687728],[75683.0,0.12174],[75682.0,0.37396]],[[75698.0,0.065995],[75700.0,0.00333423],[75701.0,0.031],[75851.0,0.21110456],[75925.0,0.34323439]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937722502,[[75693.0,0.066],[75690.0,0.07880654],[75685.0,0.12687728],[75683.0,0.12174],[75682.0,0.37396]],[[75695.0,0.19942957],[75698.0,0.065995],[75700.0,0.00333423],[75701.0,0.031],[75851.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937722704,[[75693.0,0.066],[75691.0,0.07880654],[75685.0,0.12687728],[75683.0,0.12174],[75682.0,0.37396]],[[75695.0,0.19942957],[75696.0,0.19708805],[75698.0,0.065995],[75700.0,0.00333423],[75701.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937723003,[[75694.0,0.065999],[75692.0,0.07880654],[75685.0,0.12687728],[75683.0,0.12174],[75682.0,0.37396]],[[75698.0,0.065995],[75700.0,0.00333423],[75701.0,0.031],[75704.0,0.3608],[75712.0,0.44504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937723209,[[75692.0,0.07880654],[75685.0,0.13617728],[75684.0,0.0124],[75683.0,0.11244],[75682.0,0.36156]],[[75700.0,0.00333423],[75701.0,0.031],[75704.0,0.3608],[75712.0,0.45124],[75717.0,0.3335]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937723409,[[75691.0,0.07880654],[75685.0,0.0093],[75684.0,0.0124],[75682.0,0.36156],[75678.0,0.12687728]],[[75694.0,0.19708805],[75695.0,0.19708805],[75696.0,0.19708805],[75697.0,0.55788805],[75700.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937723706,[[75691.0,0.07880654],[75685.0,0.0093],[75684.0,0.0124],[75682.0,0.3608],[75678.0,0.12687728]],[[75697.0,0.55788805],[75700.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937723707,[[75691.0,0.07880654],[75685.0,0.0093],[75684.0,0.0124],[75682.0,0.3608],[75678.0,0.12687728]],[[75692.0,0.066001],[75697.0,0.36148],[75699.0,0.19708805],[75700.0,0.12687728],[75712.0,0.45052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937723913,[[75691.0,0.07880654],[75682.0,0.3608],[75680.0,0.12174],[75679.0,0.01566598],[75678.0,0.12687728]],[[75692.0,0.066001],[75693.0,0.19707594],[75697.0,0.3608],[75700.0,0.12687728],[75707.0,0.072188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937724208,[[75691.0,0.07880654],[75688.0,0.066004],[75682.0,0.3608],[75680.0,0.12174],[75679.0,0.01566598]],[[75692.0,0.26307694],[75694.0,0.19707594],[75695.0,0.19707594],[75696.0,0.19707594],[75697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937724396,[[75691.0,0.07880654],[75688.0,0.066004],[75682.0,0.3608],[75680.0,0.12174],[75679.0,0.0124]],[[75692.0,0.26307694],[75697.0,0.3608],[75701.0,0.03425312],[75725.0,0.03038404],[76148.0,0.67326746]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937724596,[[75690.0,0.07880654],[75688.0,0.066004],[75682.0,0.3608],[75680.0,0.12174],[75679.0,0.0124]],[[75692.0,0.26307694],[75697.0,0.3608],[75701.0,0.03425312],[75725.0,0.03038404],[76024.0,0.54125423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937724797,[[75689.0,0.07880654],[75682.0,0.3608],[75680.0,0.0093],[75679.0,0.0124],[75676.0,0.12492461]],[[75692.0,0.19707594],[75697.0,0.3608],[75701.0,0.03425312],[75725.0,0.03038404],[75837.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937725002,[[75689.0,0.07898407],[75681.0,0.06601],[75680.0,0.09212461],[75676.0,0.0421],[75675.0,0.47824671]],[[75692.0,0.19707594],[75697.0,0.3608],[75701.0,0.03425312],[75725.0,0.03038404],[75837.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937725003,[[75689.0,0.07898407],[75681.0,0.06601],[75680.0,0.09212461],[75676.0,0.0421],[75675.0,0.47824671]],[[75690.0,0.426802],[75692.0,0.19707594],[75694.0,0.12687728],[75696.0,0.11244],[75697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937725316,[[75689.0,0.07656056],[75686.0,0.07898737],[75681.0,0.06601],[75676.0,0.0421],[75675.0,0.4864]],[[75690.0,0.558898],[75694.0,0.12687728],[75696.0,0.310538],[75697.0,0.3608],[76565.0,0.24537169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937725502,[[75689.0,0.07656056],[75685.0,0.07898737],[75681.0,0.06601],[75676.0,0.0421],[75675.0,0.48724]],[[75690.0,0.558898],[75694.0,0.12687728],[75696.0,0.11244],[75697.0,0.3608],[75936.0,0.47524762]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937725809,[[75689.0,0.07656056],[75685.0,0.07898737],[75676.0,0.0421],[75675.0,0.48724]],[[75690.0,0.558898],[75694.0,0.12687728],[75696.0,0.11244],[75697.0,0.3608],[75936.0,0.47524762]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937725810,[[75689.0,0.07654454],[75685.0,0.07898737],[75676.0,0.10142461],[75675.0,0.37404],[75671.0,0.10504671]],[[75690.0,0.955258],[75694.0,0.12687728],[75696.0,0.11244],[75697.0,0.3608],[75701.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937726005,[[75687.0,0.01595427],[75683.0,0.07898737],[75676.0,0.0093],[75675.0,0.01324],[75673.0,0.09212461]],[[75690.0,0.955258],[75694.0,0.12687728],[75697.0,0.3608],[75701.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937726006,[[75687.0,0.01595427],[75683.0,0.07898737],[75676.0,0.0093],[75675.0,0.01324],[75673.0,0.09212461]],[[75688.0,0.066004],[75689.0,0.39636],[75690.0,0.971338],[75694.0,0.12687728],[75697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937726207,[[75676.0,0.0093]],[[75688.0,0.066004],[75689.0,0.39636],[75690.0,0.971338],[75694.0,0.12687728],[75697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937726208,[[75681.0,0.07898737],[75677.0,0.0093],[75676.0,0.0124],[75671.0,0.15814361],[75666.0,0.10504671]],[[75682.0,0.066009],[75687.0,0.12687728],[75690.0,0.972018],[75697.0,0.3608],[75703.0,0.065991]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937726403,[[75679.0,0.07898737],[75671.0,0.075319],[75670.0,0.0124],[75669.0,0.09212461],[75664.0,0.46584671]],[[75680.0,0.066011],[75682.0,0.3608],[75687.0,0.15757728],[75688.0,0.19691932],[75690.0,0.77392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937726605,[[75678.0,0.07898737],[75668.0,0.09832461],[75666.0,0.066023],[75665.0,0.0093],[75664.0,0.36776]],[[75680.0,0.066011],[75682.0,0.55771932],[75687.0,0.15757728],[75690.0,0.47392],[75692.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937726810,[[75678.0,0.07898737],[75669.0,0.06602],[75668.0,0.09832461],[75665.0,0.0093],[75664.0,0.36788]],[[75680.0,0.26350603],[75682.0,0.36156],[75687.0,0.15757728],[75690.0,0.47654839],[75692.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937727310,[[75677.0,0.07898737],[75669.0,0.06602],[75668.0,0.0062],[75666.0,0.09212461],[75665.0,0.0093]],[[75678.0,0.066013],[75680.0,0.19749503],[75682.0,0.3608],[75687.0,0.15757728],[75690.0,0.47722839]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937727608,[[75677.0,0.07898737],[75669.0,0.06602],[75668.0,0.0062],[75666.0,0.21900189],[75665.0,0.0093]],[[75678.0,0.066013],[75682.0,0.3608],[75687.0,0.15757728],[75690.0,0.47722839]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937727609,[[75677.0,0.07898737],[75669.0,0.06602],[75668.0,0.0062],[75666.0,0.21900189],[75665.0,0.0093]],[[75678.0,0.37654636],[75682.0,0.3608],[75687.0,0.15757728],[75690.0,0.36478839]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937727810,[[75669.0,0.06602],[75668.0,0.0062],[75665.0,0.0093]],[[75678.0,0.37654636],[75682.0,0.3608],[75687.0,0.15757728],[75690.0,0.36478839]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937727811,[[75675.0,0.07898737],[75669.0,0.06602],[75668.0,0.0062],[75665.0,0.0093],[75664.0,0.45912461]],[[75677.0,0.066014],[75678.0,0.31053336],[75682.0,0.3608],[75687.0,0.15757728],[75690.0,0.36410839]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937728105,[[75675.0,0.07898737],[75670.0,0.066019],[75668.0,0.0062],[75667.0,0.12687728],[75665.0,0.0093]],[[75676.0,0.19809336],[75677.0,0.066014],[75678.0,0.11244],[75682.0,0.3608],[75687.0,0.15757728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937728307,[[75671.0,0.066019],[75668.0,0.0062],[75667.0,0.12687728],[75665.0,0.0093],[75659.0,0.10504671]],[[75676.0,0.19809336],[75677.0,0.066014],[75678.0,0.11244],[75682.0,0.3608],[75687.0,0.15757728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937728512,[[75672.0,0.09078576],[75671.0,0.066019],[75668.0,0.0062],[75667.0,0.12687728],[75665.0,0.10142461]],[[75676.0,0.19809336],[75677.0,0.066014],[75678.0,0.11244],[75682.0,0.3608],[75687.0,0.15757728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937728809,[[75673.0,0.09078576],[75671.0,0.066019],[75668.0,0.0062],[75667.0,0.12687728],[75665.0,0.10142461]],[[75676.0,0.26410836],[75678.0,0.11244],[75680.0,0.00328105],[75682.0,0.3608],[75687.0,0.15757728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937729013,[[75671.0,0.066019],[75668.0,0.0062],[75667.0,0.12687728],[75666.0,0.09212461],[75665.0,0.0093]],[[75676.0,0.26410836],[75678.0,0.11244],[75680.0,0.00328105],[75682.0,0.3608],[75687.0,0.15757728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937729205,[[75672.0,0.09082196],[75668.0,0.0062],[75667.0,0.19289928],[75666.0,0.09212461],[75665.0,0.0093]],[[75676.0,0.26410836],[75678.0,0.11244],[75680.0,0.00328105],[75682.0,0.3608],[75687.0,0.15757728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937729206,[[75672.0,0.09082196],[75668.0,0.0062],[75667.0,0.19289928],[75666.0,0.09212461],[75665.0,0.0093]],[[75676.0,0.066015],[75677.0,0.19801391],[75678.0,0.11244],[75680.0,0.00328105],[75681.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937729515,[[75673.0,0.09087705],[75668.0,0.0062],[75667.0,0.19289928],[75665.0,0.10142461],[75664.0,0.00696]],[[75674.0,0.3608],[75675.0,0.26402891],[75678.0,0.11244],[75680.0,0.00328105],[75681.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937729713,[[75668.0,0.0062],[75667.0,0.19289928],[75665.0,0.0093],[75664.0,0.0062],[75661.0,0.09212461]],[[75674.0,0.3608],[75675.0,0.26402891],[75678.0,0.11244],[75680.0,0.00328105],[75681.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937729915,[[75669.0,0.09071168],[75667.0,0.19289928],[75661.0,0.09212461],[75660.0,0.0714],[75659.0,0.0124]],[[75674.0,0.55987912],[75675.0,0.066015],[75676.0,0.19907912],[75677.0,0.19907912],[75678.0,0.11244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937730100,[[75670.0,0.09071168],[75667.0,0.12687728],[75661.0,0.09212461],[75660.0,0.0714],[75659.0,0.0124]],[[75674.0,0.55987912],[75675.0,0.066015],[75678.0,0.11244],[75851.0,0.27722777],[76560.0,0.00485167]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937730307,[[75669.0,0.14506806],[75667.0,0.12687728],[75660.0,0.0714],[75659.0,0.0124],[75651.0,0.09212461]],[[75674.0,0.55987912],[75675.0,0.066015],[75678.0,0.11244],[75703.0,0.392791],[75717.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937730809,[[75669.0,0.14506806],[75667.0,0.12687728],[75660.0,0.0714],[75659.0,0.0124],[75650.0,0.09212461]],[[75674.0,0.55987912],[75675.0,0.066015],[75678.0,0.11244],[75703.0,0.392791],[75717.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937731010,[[75670.0,0.07904806],[75669.0,0.06602],[75667.0,0.12687728],[75660.0,0.0714],[75659.0,0.0124]],[[75674.0,0.55987912],[75675.0,0.066015],[75678.0,0.11244],[75703.0,0.392791],[75717.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937731305,[[75669.0,0.14506806],[75667.0,0.12687728],[75660.0,0.0714],[75659.0,0.0124],[75624.0,0.13171017]],[[75674.0,0.55987912],[75675.0,0.066015],[75678.0,0.11244],[75703.0,0.392791],[75717.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937731502,[[75672.0,0.07904806],[75669.0,0.06602],[75667.0,0.12687728],[75660.0,0.0714],[75659.0,0.0124]],[[75674.0,0.55987912],[75675.0,0.066015],[75678.0,0.11244],[75703.0,0.392791],[75717.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937731708,[[75672.0,0.07904806],[75670.0,0.066019],[75667.0,0.12687728],[75660.0,0.0714],[75659.0,0.0124]],[[75674.0,0.55987912],[75678.0,0.178453],[75703.0,0.392791],[75717.0,0.12687728],[75832.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937732111,[[75672.0,0.07904806],[75671.0,0.066019],[75667.0,0.12687728],[75660.0,0.0714],[75659.0,0.0124]],[[75674.0,0.55987912],[75678.0,0.178453],[75703.0,0.392791],[75717.0,0.12687728],[75832.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937732112,[[75672.0,0.07904806],[75671.0,0.066019],[75667.0,0.12687728],[75660.0,0.0714],[75659.0,0.0124]],[[75674.0,0.55987912],[75678.0,0.178453],[75691.0,0.0629],[75703.0,0.392791],[75717.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937732305,[[75673.0,0.07904806],[75671.0,0.066019],[75667.0,0.12687728],[75660.0,0.0714],[75659.0,0.10452461]],[[75674.0,0.55987912],[75678.0,0.178453],[75691.0,0.0629],[75703.0,0.392791],[75707.0,0.03659301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937732507,[[75671.0,0.066019],[75667.0,0.12687728],[75664.0,0.09212461],[75660.0,0.0714],[75659.0,0.11744671]],[[75674.0,0.55987912],[75678.0,0.178453],[75691.0,0.0629],[75703.0,0.392791],[75707.0,0.03659301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937732812,[[75672.0,0.09069663],[75671.0,0.066019],[75667.0,0.12687728],[75664.0,0.09212461],[75660.0,0.0714]],[[75674.0,0.55987912],[75678.0,0.178453],[75691.0,0.0629],[75703.0,0.392791],[75707.0,0.03659301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937733017,[[75673.0,0.09070583],[75671.0,0.066019],[75667.0,0.12687728],[75665.0,0.09212461],[75660.0,0.17644671]],[[75674.0,0.55987912],[75677.0,0.066014],[75678.0,0.11244],[75691.0,0.0629],[75703.0,0.392791]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937733401,[[75673.0,0.09070583],[75671.0,0.066019],[75667.0,0.12687728],[75665.0,0.09212461],[75660.0,0.17644671]],[[75674.0,0.55987912],[75676.0,0.066015],[75678.0,0.11244],[75691.0,0.0629],[75703.0,0.392791]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937733607,[[75673.0,0.09070583],[75671.0,0.066019],[75667.0,0.21900189],[75664.0,0.3608],[75661.0,0.10504671]],[[75674.0,0.55987912],[75678.0,0.11244],[75691.0,0.0629],[75703.0,0.392791],[75818.0,0.27722777]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937733811,[[75673.0,0.09070583],[75667.0,0.21900189],[75664.0,0.3608]],[[75674.0,0.55987912],[75678.0,0.11244],[75691.0,0.0629],[75703.0,0.392791],[75818.0,0.27722777]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937733812,[[75673.0,0.15672283],[75669.0,0.09212461],[75667.0,0.12687728],[75664.0,0.3608],[75663.0,0.10504671]],[[75674.0,0.19907912],[75678.0,0.11244],[75682.0,0.426809],[75690.0,0.3608],[75691.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937734016,[[75673.0,0.15672283],[75669.0,0.09212461],[75667.0,0.12687728],[75664.0,0.3608]],[[75674.0,0.19907912],[75678.0,0.11244],[75682.0,0.426809],[75690.0,0.3608],[75691.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937734017,[[75673.0,0.15672283],[75669.0,0.09212461],[75667.0,0.12687728],[75664.0,0.46584671],[75659.0,0.13093915]],[[75674.0,0.19907912],[75678.0,0.11244],[75680.0,0.06929305],[75682.0,0.36148],[75690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937734217,[[75673.0,0.15672283],[75669.0,0.09212461],[75667.0,0.12687728],[75664.0,0.46660671],[75659.0,0.0124]],[[75677.0,0.1985051],[75678.0,0.11244],[75680.0,0.06929305],[75682.0,0.3608],[75690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937734420,[[75674.0,0.15672183],[75669.0,0.09212461],[75667.0,0.12687728],[75664.0,0.47590671],[75663.0,0.0124]],[[75678.0,0.11244],[75680.0,0.06929305],[75682.0,0.3608],[75687.0,0.15757728],[75690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937734727,[[75675.0,0.09070583],[75674.0,0.066016],[75668.0,0.09212461],[75667.0,0.12687728],[75664.0,0.37086]],[[75677.0,0.19853753],[75678.0,0.11244],[75680.0,0.06929305],[75682.0,0.3608],[75687.0,0.15757728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937735016,[[75676.0,0.09070583],[75674.0,0.066016],[75669.0,0.09212461],[75667.0,0.12687728],[75664.0,0.47590671]],[[75677.0,0.19853753],[75678.0,0.11244],[75680.0,0.06929305],[75682.0,0.3608],[75687.0,0.15757728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937735209,[[75676.0,0.09070583],[75675.0,0.066015],[75669.0,0.09212461],[75667.0,0.12687728],[75665.0,0.10504671]],[[75677.0,0.19853753],[75678.0,0.11244],[75680.0,0.00328105],[75682.0,0.3608],[75684.0,0.066008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937735411,[[75676.0,0.09070583],[75675.0,0.066015],[75670.0,0.09212461],[75667.0,0.12687728],[75665.0,0.10504671]],[[75677.0,0.19853753],[75678.0,0.11244],[75680.0,0.00328105],[75682.0,0.3608],[75684.0,0.066008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937735717,[[75676.0,0.09070583],[75675.0,0.066015],[75671.0,0.09212461],[75667.0,0.12687728],[75666.0,0.10504671]],[[75677.0,0.19853753],[75680.0,0.00328105],[75682.0,0.3608],[75683.0,0.11244],[75687.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937735913,[[75668.0,0.09212461],[75665.0,0.10504671],[75661.0,0.12687728],[75660.0,0.03],[75658.0,0.12193875]],[[75677.0,0.19853753],[75680.0,0.00328105],[75681.0,0.3608],[75682.0,0.3608],[75683.0,0.11244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937736115,[[75669.0,0.09218169],[75668.0,0.09212461],[75665.0,0.0316],[75664.0,0.427585],[75663.0,0.10504671]],[[75672.0,0.3608],[75679.0,0.1972587],[75680.0,0.00328105],[75681.0,0.3608],[75683.0,0.11244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937736315,[[75670.0,0.09218169],[75667.0,0.09212461],[75665.0,0.0316],[75664.0,0.427585],[75661.0,0.10504671]],[[75671.0,0.066019],[75672.0,0.3608],[75679.0,0.12687728],[75681.0,0.3608],[75683.0,0.11244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937736516,[[75670.0,0.09218169],[75665.0,0.0316],[75664.0,0.51970961],[75659.0,0.11744671],[75658.0,0.0033996]],[[75671.0,0.066019],[75672.0,0.3608],[75679.0,0.12687728],[75681.0,0.3608],[75683.0,0.11244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937736517,[[75670.0,0.09218169],[75665.0,0.0316],[75664.0,0.51970961],[75659.0,0.11744671],[75658.0,0.0033996]],[[75671.0,0.2632777],[75672.0,0.3608],[75679.0,0.12687728],[75681.0,0.3608],[75683.0,0.11244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937736710,[[75670.0,0.09218169],[75665.0,0.097624],[75664.0,0.45368461],[75659.0,0.0124],[75658.0,0.10844631]],[[75671.0,0.2632777],[75672.0,0.3608],[75679.0,0.12687728],[75681.0,0.3608],[75683.0,0.11244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937737019,[[75670.0,0.09218169],[75667.0,0.066022],[75665.0,0.0316],[75664.0,0.45368461],[75661.0,0.12687728]],[[75671.0,0.1972587],[75672.0,0.3608],[75673.0,0.066017],[75679.0,0.12687728],[75681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937737207,[[75670.0,0.09218169],[75667.0,0.066022],[75665.0,0.0316],[75664.0,0.36156],[75662.0,0.09212461]],[[75671.0,0.1972587],[75672.0,0.426818],[75679.0,0.12687728],[75681.0,0.3608],[76432.0,0.00485167]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937737412,[[75667.0,0.066022],[75665.0,0.0316],[75664.0,0.3608],[75659.0,0.10452461],[75657.0,0.0317]],[[75671.0,0.1972587],[75672.0,0.427498],[75679.0,0.12687728],[75681.0,0.3608],[75712.0,0.44432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937737608,[[75668.0,0.09227118],[75667.0,0.066022],[75665.0,0.0316],[75664.0,0.3608],[75660.0,0.13142461]],[[75671.0,0.1972587],[75672.0,0.427498],[75681.0,0.3608],[75686.0,0.12687728],[75712.0,0.44432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937737808,[[75669.0,0.15829218],[75665.0,0.0316],[75664.0,0.3608],[75660.0,0.13142461],[75641.0,0.19782017]],[[75671.0,0.1972587],[75672.0,0.36148],[75677.0,0.066014],[75681.0,0.36410756],[75686.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937738014,[[75670.0,0.09309489],[75669.0,0.066021],[75665.0,0.0316],[75664.0,0.3608],[75662.0,0.09212461]],[[75671.0,0.1972587],[75672.0,0.3608],[75677.0,0.066014],[75681.0,0.36410756],[75686.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937738314,[[75670.0,0.15911489],[75665.0,0.0316],[75664.0,0.3608],[75663.0,0.09212461],[75657.0,0.13674671]],[[75671.0,0.1972587],[75672.0,0.3608],[75677.0,0.066014],[75681.0,0.36410756],[75686.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937738707,[[75670.0,0.15911489],[75665.0,0.0316],[75664.0,0.3608],[75662.0,0.09212461],[75657.0,0.0317]],[[75671.0,0.1972587],[75672.0,0.3608],[75676.0,0.066015],[75681.0,0.36410756],[75686.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937739114,[[75670.0,0.06602],[75665.0,0.0316],[75664.0,0.3608],[75657.0,0.0317],[75656.0,0.20452461]],[[75671.0,0.1972587],[75672.0,0.3608],[75681.0,0.36410756],[75686.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937739418,[[75670.0,0.06602],[75665.0,0.0316],[75664.0,0.3608],[75657.0,0.0317],[75656.0,0.20452461]],[[75671.0,0.1972587],[75672.0,0.3608],[75675.0,0.066015],[75681.0,0.36410756],[75686.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937739917,[[75670.0,0.06602],[75665.0,0.0316],[75664.0,0.3608],[75657.0,0.12382461],[75656.0,0.1124]],[[75671.0,0.1972587],[75672.0,0.3608],[75675.0,0.066015],[75681.0,0.36410756],[75686.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937740116,[[75670.0,0.06602],[75665.0,0.0316],[75664.0,0.3608],[75657.0,0.12382461],[75656.0,0.1124]],[[75671.0,0.1972587],[75672.0,0.3608],[75675.0,0.066015],[75681.0,0.47650756],[75686.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937740310,[[75670.0,0.06602],[75665.0,0.0316],[75664.0,0.3608],[75658.0,0.09552421],[75657.0,0.0317]],[[75671.0,0.1972587],[75672.0,0.3608],[75675.0,0.066015],[75681.0,0.47718756],[75686.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937740617,[[75665.0,0.0316],[75664.0,0.3608],[75658.0,0.0033996],[75657.0,0.12382461],[75642.0,0.11853915]],[[75671.0,0.1972587],[75672.0,0.3608],[75681.0,0.47388],[75686.0,0.12687728],[75693.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937740820,[[75666.0,0.09305842],[75665.0,0.097623],[75664.0,0.3608],[75658.0,0.09552421],[75657.0,0.0317]],[[75671.0,0.1972587],[75672.0,0.3608],[75681.0,0.47388],[75686.0,0.12687728],[75693.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937740821,[[75666.0,0.09305842],[75665.0,0.097623],[75664.0,0.3608],[75658.0,0.09552421],[75657.0,0.0317]],[[75670.0,0.06602],[75671.0,0.1972587],[75672.0,0.3608],[75681.0,0.47388],[75684.0,0.066008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937741012,[[75670.0,0.06602],[75667.0,0.1711208],[75665.0,0.0316],[75664.0,0.3608],[75658.0,0.09552421]],[[75671.0,0.1972587],[75672.0,0.3608],[75675.0,0.066016],[75681.0,0.47388],[75689.0,0.066004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937741213,[[75670.0,0.17108162],[75666.0,0.066023],[75665.0,0.0316],[75664.0,0.3608],[75660.0,0.03]],[[75671.0,0.1972587],[75672.0,0.3608],[75681.0,0.47388],[75689.0,0.066004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937741214,[[75670.0,0.17108162],[75666.0,0.066023],[75665.0,0.0316],[75664.0,0.3608],[75660.0,0.03]],[[75671.0,0.066019],[75672.0,0.3608],[75681.0,0.47388],[75683.0,0.0062],[75687.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937741415,[[75670.0,0.07806238],[75666.0,0.066023],[75665.0,0.0316],[75664.0,0.3608],[75660.0,0.03]],[[75671.0,0.26411666],[75672.0,0.3608],[75681.0,0.47388],[75683.0,0.0062],[75687.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937742527,[[75670.0,0.07806238],[75665.0,0.0316],[75664.0,0.3608],[75660.0,0.03],[75658.0,0.09212461]],[[75671.0,0.26411666],[75672.0,0.36411115],[75681.0,0.47388],[75683.0,0.0062],[75685.0,0.066007]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937742814,[[75670.0,0.07806238],[75665.0,0.0316],[75664.0,0.426825],[75660.0,0.03],[75658.0,0.09212461]],[[75671.0,0.26411666],[75672.0,0.36411115],[75681.0,0.47388],[75683.0,0.0062],[75685.0,0.066007]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937743019,[[75670.0,0.07806238],[75665.0,0.097624],[75664.0,0.3616],[75660.0,0.03],[75658.0,0.09212461]],[[75671.0,0.26411666],[75672.0,0.36411115],[75681.0,0.47388],[75683.0,0.0062],[75685.0,0.066007]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937743517,[[75670.0,0.07806238],[75665.0,0.0316],[75664.0,0.0008],[75660.0,0.03],[75658.0,0.09212461]],[[75671.0,0.26411666],[75672.0,0.36411115],[75679.0,0.12687728],[75681.0,0.47388],[75683.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937743712,[[75670.0,0.17133555],[75665.0,0.12372461],[75661.0,0.066028],[75660.0,0.03],[75659.0,0.10504671]],[[75671.0,0.26411666],[75672.0,0.36411115],[75679.0,0.12687728],[75681.0,0.539891],[75683.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937744119,[[75670.0,0.17133555],[75665.0,0.0316],[75664.0,0.09212461],[75661.0,0.066028],[75660.0,0.03]],[[75671.0,0.26411666],[75672.0,0.36411115],[75679.0,0.12687728],[75681.0,0.539891],[75683.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937744329,[[75670.0,0.17133555],[75665.0,0.0316],[75663.0,0.09212461],[75660.0,0.03],[75658.0,0.10504671]],[[75671.0,0.26411666],[75672.0,0.36411115],[75679.0,0.12687728],[75681.0,0.539891],[75683.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937744518,[[75670.0,0.17133555],[75665.0,0.0316],[75662.0,0.09212461],[75660.0,0.03],[75657.0,0.20277771]],[[75671.0,0.26411666],[75672.0,0.36411115],[75679.0,0.12687728],[75681.0,0.539891],[75683.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937744720,[[75670.0,0.07806238],[75660.0,0.09212461],[75657.0,0.0317],[75656.0,0.075332],[75655.0,0.11744671]],[[75671.0,0.26411666],[75672.0,0.36411115],[75681.0,0.539891],[75683.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937744721,[[75670.0,0.07806238],[75660.0,0.09212461],[75657.0,0.0317],[75656.0,0.075332],[75655.0,0.11744671]],[[75671.0,0.37651666],[75672.0,0.36411115],[75673.0,0.12687728],[75681.0,0.427491],[75683.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937744922,[[75670.0,0.15708417],[75658.0,0.09212461],[75657.0,0.0317],[75656.0,0.107332],[75655.0,0.0124]],[[75671.0,0.40761666],[75672.0,0.36411115],[75673.0,0.12687728],[75681.0,0.427491],[75683.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937745221,[[75670.0,0.07847171],[75668.0,0.07902179],[75657.0,0.12382461],[75656.0,0.107332],[75655.0,0.0124]],[[75671.0,0.40761666],[75672.0,0.36411115],[75673.0,0.12687728],[75681.0,0.427491],[75683.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937745222,[[75670.0,0.07847171],[75668.0,0.07902179],[75657.0,0.12382461],[75656.0,0.107332],[75655.0,0.0124]],[[75671.0,0.43771666],[75672.0,0.36411115],[75673.0,0.12687728],[75681.0,0.427491],[75683.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937745422,[[75670.0,0.07847171],[75669.0,0.07902179],[75658.0,0.09212461],[75657.0,0.0317],[75656.0,0.107332]],[[75671.0,0.43771666],[75672.0,0.39611115],[75673.0,0.12687728],[75681.0,0.427491],[75683.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937745630,[[75670.0,0.07847171],[75669.0,0.07902179],[75657.0,0.12382461],[75656.0,0.107332],[75641.0,0.36156]],[[75671.0,0.43771666],[75672.0,0.39611115],[75673.0,0.12687728],[75681.0,0.427491],[75683.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937745924,[[75670.0,0.1574935],[75658.0,0.09212461],[75657.0,0.0317],[75656.0,0.0413],[75653.0,0.12687728]],[[75671.0,0.43771666],[75672.0,0.39611115],[75679.0,0.12687728],[75681.0,0.427491],[75683.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937746128,[[75670.0,0.07847171],[75669.0,0.07902179],[75658.0,0.09212461],[75657.0,0.0317],[75656.0,0.0413]],[[75671.0,0.43771666],[75672.0,0.39611115],[75679.0,0.12687728],[75681.0,0.427491],[75683.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937746430,[[75670.0,0.07847171],[75669.0,0.07902179],[75658.0,0.09212461],[75657.0,0.0317],[75656.0,0.107332]],[[75671.0,0.43771666],[75672.0,0.39611115],[75679.0,0.12687728],[75681.0,0.427491],[75683.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937746820,[[75670.0,0.1574935],[75659.0,0.09212461],[75657.0,0.0317],[75656.0,0.107332],[75654.0,0.10504671]],[[75671.0,0.43771666],[75672.0,0.39611115],[75679.0,0.12687728],[75681.0,0.427491],[75683.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937747019,[[75670.0,0.1574935],[75659.0,0.09212461],[75657.0,0.0317],[75656.0,0.0413],[75654.0,0.10504671]],[[75671.0,0.32531666],[75672.0,0.39611115],[75679.0,0.12687728],[75681.0,0.427491],[75683.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937747218,[[75670.0,0.07847171],[75668.0,0.07902179],[75657.0,0.12382461],[75656.0,0.0413],[75652.0,0.10504671]],[[75671.0,0.32531666],[75672.0,0.39611115],[75679.0,0.12687728],[75681.0,0.427491],[75683.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937747219,[[75670.0,0.07847171],[75668.0,0.07902179],[75657.0,0.12382461],[75656.0,0.0413],[75652.0,0.10504671]],[[75671.0,0.43771666],[75672.0,0.39611115],[75679.0,0.12687728],[75681.0,0.427491],[75683.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937747426,[[75670.0,0.07847171],[75668.0,0.07902179],[75657.0,0.12382461],[75656.0,0.0413],[75652.0,0.10504671]],[[75671.0,0.83415666],[75672.0,0.39611115],[75679.0,0.12687728],[75681.0,0.427491],[75683.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937747724,[[75670.0,0.07847171],[75668.0,0.07902179],[75657.0,0.12382461],[75656.0,0.0413],[75653.0,0.19291128]],[[75671.0,0.83415666],[75672.0,0.39611115],[75679.0,0.12687728],[75681.0,0.427491],[75683.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937747929,[[75670.0,0.07847171],[75667.0,0.07902179],[75657.0,0.0317],[75656.0,0.13342461],[75653.0,0.19291128]],[[75671.0,0.83415666],[75672.0,0.39611115],[75679.0,0.12687728],[75681.0,0.427491],[75683.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937748522,[[75670.0,0.07847171],[75666.0,0.07902179],[75656.0,0.0413],[75655.0,0.10452461],[75650.0,0.0312]],[[75671.0,0.83415666],[75672.0,0.39611115],[75673.0,0.12687728],[75681.0,0.427491],[75683.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937748731,[[75665.0,0.07902179],[75656.0,0.0413],[75655.0,0.0124],[75654.0,0.09212461],[75650.0,0.097237]],[[75666.0,0.066023],[75671.0,0.83415666],[75672.0,0.39611115],[75673.0,0.12687728],[75681.0,0.427491]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937749027,[[75665.0,0.07902179],[75657.0,0.0093],[75656.0,0.0444],[75654.0,0.09212461],[75650.0,0.0312]],[[75666.0,0.26363476],[75667.0,0.3608],[75671.0,0.240299],[75672.0,0.39611115],[75673.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937749216,[[75665.0,0.07902179],[75657.0,0.0093],[75656.0,0.0444],[75653.0,0.09212461],[75650.0,0.0312]],[[75666.0,0.78699204],[75667.0,0.3608],[75671.0,0.239619],[75672.0,0.39611115],[75712.0,0.445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937749419,[[75658.0,0.07902179],[75657.0,0.0093],[75656.0,0.0444],[75650.0,0.0312],[75647.0,0.09904]],[[75666.0,0.72096904],[75667.0,0.3608],[75671.0,0.239619],[75672.0,0.39611115],[75712.0,0.445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937749624,[[75658.0,0.07902179],[75656.0,0.0444],[75650.0,0.0312],[75647.0,0.09904]],[[75666.0,0.72096904],[75667.0,0.3608],[75671.0,0.239619],[75672.0,0.39611115],[75712.0,0.445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937749625,[[75658.0,0.07902179],[75656.0,0.032],[75650.0,0.0405],[75649.0,0.0124],[75647.0,0.09904]],[[75659.0,0.426829],[75666.0,0.32448904],[75667.0,0.3608],[75671.0,0.239619],[75672.0,0.03531115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937749829,[[75657.0,0.07902179],[75656.0,0.032],[75650.0,0.0405],[75649.0,0.0124],[75647.0,0.09904]],[[75658.0,0.06603],[75659.0,0.3608],[75661.0,0.1124],[75666.0,0.32448904],[75667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937750021,[[75657.0,0.07902179],[75656.0,0.032],[75650.0,0.0312],[75648.0,0.19291628],[75647.0,0.033]],[[75658.0,0.06603],[75659.0,0.55931648],[75661.0,0.1124],[75666.0,0.12687728],[75667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937750221,[[75657.0,0.07898452],[75656.0,0.032],[75650.0,0.0312],[75649.0,0.066038],[75648.0,0.12687728]],[[75658.0,0.26386648],[75659.0,0.36148],[75661.0,0.1124],[75666.0,0.12687728],[75667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937750429,[[75656.0,0.032],[75650.0,0.097237],[75648.0,0.12687728],[75638.0,0.00083108],[75573.0,0.17181813]],[[75658.0,0.19783648],[75659.0,0.3608],[75661.0,0.1124],[75666.0,0.12687728],[75667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937750624,[[75656.0,0.032],[75650.0,0.097237],[75648.0,0.12687728],[75638.0,0.00083108],[75573.0,0.17181813]],[[75657.0,0.066031],[75658.0,0.19783648],[75659.0,0.3608],[75661.0,0.1124],[75666.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937750832,[[75656.0,0.032],[75650.0,0.097237],[75648.0,0.12687728],[75643.0,0.09212461],[75638.0,0.00083108]],[[75657.0,0.066031],[75658.0,0.19783648],[75659.0,0.3608],[75661.0,0.1124],[75666.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937751030,[[75656.0,0.032],[75650.0,0.097237],[75648.0,0.12687728],[75643.0,0.09212461],[75638.0,0.00083108]],[[75657.0,0.26534013],[75659.0,0.3608],[75661.0,0.1124],[75666.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937751235,[[75656.0,0.032],[75650.0,0.097237],[75648.0,0.12687728],[75645.0,0.10452461],[75638.0,0.10587779]],[[75657.0,0.26534013],[75659.0,0.3608],[75661.0,0.1124],[75666.0,0.12687728],[75672.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937751431,[[75656.0,0.12501448],[75650.0,0.097237],[75648.0,0.21900189],[75645.0,0.0124],[75642.0,0.10504671]],[[75657.0,0.26534013],[75659.0,0.3608],[75661.0,0.1124],[75666.0,0.12687728],[75672.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937751620,[[75656.0,0.12501448],[75650.0,0.097237],[75648.0,0.21900189],[75645.0,0.0124],[75641.0,0.46668671]],[[75657.0,0.26534013],[75659.0,0.3608],[75661.0,0.1124],[75666.0,0.12687728],[75672.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937751826,[[75656.0,0.12501448],[75650.0,0.097237],[75648.0,0.12687728],[75647.0,0.12512461],[75645.0,0.0124]],[[75657.0,0.26534013],[75659.0,0.3608],[75661.0,0.1124],[75666.0,0.12687728],[75672.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937752027,[[75656.0,0.12501448],[75650.0,0.0312],[75648.0,0.21900189],[75647.0,0.033],[75645.0,0.0124]],[[75657.0,0.19930913],[75659.0,0.3608],[75662.0,0.066027],[75671.0,0.0612],[75672.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937752224,[[75656.0,0.19104648],[75654.0,0.12687728],[75650.0,0.0312],[75649.0,0.09212461],[75647.0,0.033]],[[75657.0,0.19930913],[75659.0,0.3608],[75662.0,0.066027],[75663.0,0.00337885],[75671.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937752527,[[75657.0,0.066031],[75656.0,0.12501448],[75654.0,0.12687728],[75651.0,0.09212461],[75650.0,0.0312]],[[75659.0,0.3608],[75663.0,0.00337885]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937752528,[[75657.0,0.066031],[75656.0,0.12501448],[75654.0,0.12687728],[75651.0,0.09212461],[75650.0,0.0312]],[[75658.0,0.19804117],[75659.0,0.3608],[75663.0,0.00337885],[75666.0,0.1124],[75680.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937752723,[[75657.0,0.15904548],[75656.0,0.032],[75654.0,0.12687728],[75650.0,0.0312],[75649.0,0.45292461]],[[75659.0,0.3608],[75663.0,0.00337885],[75666.0,0.1124],[75680.0,0.0614],[76415.0,0.04461707]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937752919,[[75658.0,0.09301448],[75657.0,0.066031],[75656.0,0.032],[75654.0,0.12687728],[75651.0,0.09212461]],[[75659.0,0.3608],[75663.0,0.00337885],[75666.0,0.1124],[75680.0,0.0614],[76415.0,0.04461707]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937753126,[[75658.0,0.15904448],[75656.0,0.032],[75654.0,0.12687728],[75651.0,0.09212461],[75649.0,0.3608]],[[75659.0,0.3608],[75663.0,0.00337885],[75664.0,0.066025],[75666.0,0.1124],[75680.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937753326,[[75658.0,0.15904448],[75656.0,0.032],[75654.0,0.12687728],[75652.0,0.09212461],[75649.0,0.48767728]],[[75659.0,0.19935535],[75680.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937753327,[[75658.0,0.15904448],[75656.0,0.032],[75654.0,0.12687728],[75652.0,0.09212461],[75649.0,0.48767728]],[[75659.0,0.19935535],[75668.0,0.066022],[75676.0,0.4732],[75679.0,0.0067],[75680.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937753533,[[75666.0,0.066023],[75658.0,0.26990146],[75656.0,0.3928],[75654.0,0.12687728],[75653.0,0.10504671]],[[75671.0,0.00327659],[75675.0,0.066016],[75676.0,0.36148],[75679.0,0.1191],[75680.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937753724,[[75666.0,0.21989176],[75660.0,0.09217726],[75658.0,0.06931525],[75656.0,0.3928],[75655.0,0.0093]],[[75676.0,0.3608],[75679.0,0.1124],[75680.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937753725,[[75666.0,0.21989176],[75660.0,0.09217726],[75658.0,0.06931525],[75656.0,0.3928],[75655.0,0.0093]],[[75676.0,0.3608],[75679.0,0.1124],[75680.0,0.0301],[75682.0,0.0387],[75685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937753930,[[75668.0,0.066021],[75667.0,0.12301448],[75666.0,0.12687728],[75661.0,0.09217726],[75659.0,0.0093]],[[75676.0,0.3608],[75679.0,0.1124],[75680.0,0.0301],[75682.0,0.0387],[75685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937753931,[[75668.0,0.066021],[75667.0,0.12301448],[75666.0,0.12687728],[75661.0,0.09217726],[75659.0,0.0093]],[[75674.0,0.066016],[75676.0,0.3608],[75679.0,0.1124],[75680.0,0.0301],[75682.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937754230,[[75669.0,0.09301448],[75668.0,0.066021],[75667.0,0.03],[75666.0,0.12687728],[75662.0,0.09217726]],[[75670.0,0.19810221],[75672.0,0.19810221],[75674.0,0.26411821],[75675.0,0.19810221],[75676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937754433,[[75669.0,0.09301448],[75668.0,0.066021],[75667.0,0.03],[75666.0,0.12687728],[75662.0,0.09217726]],[[75674.0,0.066016],[75676.0,0.3641975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937754632,[[75670.0,0.09301448],[75667.0,0.03],[75666.0,0.12687728],[75662.0,0.09217726],[75613.0,0.16649957]],[[75671.0,0.19810221],[75673.0,0.19810221],[75674.0,0.066016],[75676.0,0.3641975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937754832,[[75670.0,0.09301448],[75669.0,0.06602],[75667.0,0.03],[75666.0,0.12687728],[75662.0,0.09217726]],[[75674.0,0.066016],[75676.0,0.3641975],[75818.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937755132,[[75671.0,0.09301448],[75669.0,0.06602],[75667.0,0.03],[75666.0,0.12687728],[75663.0,0.09217726]],[[75672.0,0.19709082],[75673.0,0.19709082],[75674.0,0.066016],[75676.0,0.3641975],[75818.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937755329,[[75671.0,0.15903348],[75667.0,0.03],[75666.0,0.12687728],[75663.0,0.09217726],[75650.0,0.11853915]],[[75672.0,0.19709082],[75673.0,0.19709082],[75676.0,0.3641975],[75679.0,0.066013],[75818.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937755529,[[75672.0,0.066018],[75671.0,0.09301448],[75667.0,0.03],[75666.0,0.12687728],[75664.0,0.09217726]],[[75676.0,0.3641975],[75679.0,0.066013],[75818.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937755530,[[75672.0,0.066018],[75671.0,0.09301448],[75667.0,0.03],[75666.0,0.12687728],[75664.0,0.09217726]],[[75676.0,0.3608],[75679.0,0.066013],[75683.0,0.1124],[75688.0,0.033],[75700.0,0.065994]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937755729,[[75673.0,0.066017],[75667.0,0.03],[75666.0,0.12687728],[75665.0,0.09217726],[75663.0,0.1124]],[[75675.0,0.19709082],[75676.0,0.3608],[75678.0,0.066013],[75683.0,0.1124],[75688.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937755935,[[75673.0,0.066017],[75667.0,0.03],[75666.0,0.12687728],[75663.0,0.1217],[75662.0,0.0124]],[[75676.0,0.3608],[75677.0,0.06931291],[75683.0,0.1124],[75688.0,0.033],[75690.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937756330,[[75673.0,0.066017],[75667.0,0.03],[75666.0,0.12687728],[75663.0,0.0093],[75662.0,0.0124]],[[75674.0,0.1992146],[75675.0,0.1992146],[75676.0,0.3608],[75677.0,0.06931291],[75683.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937756527,[[75673.0,0.066017],[75667.0,0.03],[75666.0,0.12687728],[75663.0,0.1217],[75662.0,0.0124]],[[75675.0,0.1992146],[75676.0,0.426815],[75677.0,0.00329891],[75683.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937756732,[[75673.0,0.066017],[75668.0,0.0301],[75667.0,0.0619],[75666.0,0.12687728],[75663.0,0.1217]],[[75676.0,0.426815],[75677.0,0.00329891],[75683.0,0.1124],[75849.0,0.21110456],[75892.0,0.27722777]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937756928,[[75673.0,0.066017],[75668.0,0.0301],[75667.0,0.0619],[75666.0,0.12687728],[75663.0,0.1217]],[[75674.0,0.1984759],[75676.0,0.426815],[75677.0,0.00329891],[75683.0,0.1124],[75849.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937757133,[[75673.0,0.15807362],[75668.0,0.0301],[75667.0,0.0619],[75666.0,0.12687728],[75663.0,0.1217]],[[75674.0,0.1984759],[75675.0,0.1984759],[75676.0,0.426815],[75677.0,0.00329891],[75683.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937757330,[[75673.0,0.15807362],[75668.0,0.0301],[75667.0,0.0619],[75666.0,0.12687728],[75663.0,0.1217]],[[75676.0,0.426815],[75677.0,0.00329891],[75683.0,0.1124],[76583.0,0.00485167],[77252.0,0.32952915]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937757530,[[75673.0,0.066017],[75668.0,0.0301],[75667.0,0.0619],[75666.0,0.12687728],[75663.0,0.1217]],[[75674.0,0.1984759],[75676.0,0.426815],[75677.0,0.00329891],[75683.0,0.1124],[76583.0,0.00485167]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937757739,[[75673.0,0.15805457],[75668.0,0.0301],[75667.0,0.0619],[75666.0,0.12687728],[75663.0,0.1217]],[[75674.0,0.1984759],[75675.0,0.1984759],[75676.0,0.426815],[75677.0,0.00329891],[75683.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937757933,[[75673.0,0.15805457],[75668.0,0.0301],[75667.0,0.0619],[75666.0,0.12687728],[75663.0,0.1217]],[[75676.0,0.426815],[75677.0,0.00329891],[75683.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937757934,[[75673.0,0.15805457],[75668.0,0.0301],[75667.0,0.0619],[75666.0,0.12687728],[75663.0,0.1217]],[[75676.0,0.426815],[75677.0,0.00329891],[75683.0,0.1124],[75970.0,0.40901509]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937758139,[[75673.0,0.066017],[75668.0,0.0301],[75667.0,0.0619],[75666.0,0.12687728],[75663.0,0.1217]],[[75674.0,0.19938509],[75676.0,0.426815],[75677.0,0.00329891],[75683.0,0.1124],[75970.0,0.40901509]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937758338,[[75673.0,0.15804314],[75668.0,0.0301],[75667.0,0.0619],[75666.0,0.12687728],[75663.0,0.1217]],[[75674.0,0.19938509],[75675.0,0.19938509],[75676.0,0.426815],[75677.0,0.00329891],[75683.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937758534,[[75673.0,0.15804314],[75668.0,0.0301],[75667.0,0.0619],[75666.0,0.12687728],[75663.0,0.1217]],[[75676.0,0.426815],[75677.0,0.00329891],[75683.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937758733,[[75673.0,0.066017],[75668.0,0.0301],[75667.0,0.0619],[75666.0,0.12687728],[75663.0,0.1217]],[[75674.0,0.19938509],[75676.0,0.426815],[75677.0,0.00329891],[75683.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937759037,[[75673.0,0.09187419],[75670.0,0.066019],[75668.0,0.0301],[75667.0,0.0619],[75666.0,0.12687728]],[[75675.0,0.2639606],[75676.0,0.3608],[75677.0,0.00329891],[75683.0,0.1124],[75695.0,0.065998]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937759234,[[75670.0,0.066019],[75668.0,0.0301],[75667.0,0.0619],[75666.0,0.12687728],[75661.0,0.1124]],[[75674.0,0.1979456],[75675.0,0.066015],[75676.0,0.3608],[75677.0,0.00329891],[75683.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937759540,[[75671.0,0.09188156],[75670.0,0.066019],[75668.0,0.0301],[75667.0,0.0619],[75666.0,0.12687728]],[[75675.0,0.066015],[75676.0,0.3608],[75677.0,0.00329891],[75683.0,0.1124],[75888.0,0.27722777]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937759736,[[75672.0,0.09188156],[75671.0,0.066019],[75668.0,0.0301],[75667.0,0.0619],[75666.0,0.12687728]],[[75673.0,0.1979456],[75675.0,0.066015],[75676.0,0.3608],[75677.0,0.00329891],[75683.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937759941,[[75672.0,0.09188156],[75667.0,0.03],[75662.0,0.0124],[75660.0,0.15820526],[75658.0,0.11568525]],[[75673.0,0.066017],[75674.0,0.19741582],[75675.0,0.12687728],[75676.0,0.3608],[75677.0,0.00329891]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937760148,[[75666.0,0.09217726],[75662.0,0.0124],[75660.0,0.17107471],[75659.0,0.0328],[75658.0,0.11568525]],[[75669.0,0.066021],[75675.0,0.12687728],[75676.0,0.3936],[75677.0,0.00329891],[75688.0,0.099005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937760450,[[75667.0,0.09206583],[75665.0,0.09217726],[75661.0,0.066027],[75659.0,0.14714671],[75658.0,0.12808525]],[[75668.0,0.19741582],[75669.0,0.426821],[75673.0,0.19741582],[75674.0,0.19741582],[75675.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937760633,[[75667.0,0.09206583],[75665.0,0.09217726],[75662.0,0.066027],[75659.0,0.13784671],[75658.0,0.11568525]],[[75668.0,0.19741582],[75669.0,0.426821],[75674.0,0.19741582],[75675.0,0.12687728],[75682.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937760829,[[75667.0,0.09206583],[75664.0,0.09217726],[75662.0,0.066027],[75659.0,0.0328],[75658.0,0.22073196]],[[75668.0,0.19741582],[75669.0,0.426821],[75675.0,0.12687728],[75682.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937761045,[[75664.0,0.09217726],[75662.0,0.066027],[75659.0,0.0328],[75658.0,0.22073196],[75609.0,0.17181813]],[[75668.0,0.19741582],[75669.0,0.426821],[75675.0,0.12687728],[75682.0,0.0062],[75872.0,0.8635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937761541,[[75664.0,0.09217726],[75659.0,0.0328],[75658.0,0.10504671],[75657.0,0.09623],[75652.0,0.35781643]],[[75665.0,0.066024],[75668.0,0.19741582],[75669.0,0.3608],[75675.0,0.12687728],[75680.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937761840,[[75652.0,0.35781643]],[[75665.0,0.066024],[75668.0,0.19741582],[75669.0,0.3608],[75680.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937761841,[[75655.0,0.0093],[75652.0,0.11853915],[75642.0,0.00083083],[75640.0,0.50610767],[75639.0,0.12687728]],[[75665.0,0.1992567],[75666.0,0.3608],[75667.0,0.39648],[75668.0,0.032],[75669.0,0.48767728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937762033,[[75652.0,0.09226958],[75651.0,0.0093],[75650.0,0.0124],[75649.0,0.00084],[75647.0,0.06604]],[[75656.0,0.3608],[75659.0,0.12687728],[75665.0,0.1992567],[75666.0,0.3608],[75668.0,0.03536202]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937762339,[[75652.0,0.09226958],[75646.0,0.10545095],[75643.0,0.0093],[75642.0,0.0124],[75641.0,0.127745]],[[75653.0,0.066035],[75655.0,0.1992567],[75656.0,0.3608],[75659.0,0.12687728],[75662.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937762541,[[75652.0,0.09226958],[75646.0,0.10545095],[75643.0,0.0093],[75642.0,0.0124],[75641.0,0.127745]],[[75653.0,0.066035],[75654.0,0.12687728],[75655.0,0.2310567],[75656.0,0.3608],[75662.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937762736,[[75652.0,0.09226958],[75646.0,0.10545095],[75643.0,0.0093],[75642.0,0.0124],[75641.0,0.0617]],[[75653.0,0.066035],[75654.0,0.12687728],[75655.0,0.2310567],[75656.0,0.3608],[75662.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937762737,[[75652.0,0.09226958],[75646.0,0.10545095],[75643.0,0.0093],[75642.0,0.0124],[75641.0,0.0617]],[[75653.0,0.2652917],[75654.0,0.12687728],[75655.0,0.0318],[75656.0,0.3608],[75658.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937763633,[[75652.0,0.09226958],[75646.0,0.10545095],[75643.0,0.0093],[75642.0,0.0124],[75641.0,0.0305]],[[75653.0,0.2652917],[75654.0,0.12687728],[75655.0,0.0318],[75656.0,0.3608],[75658.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937763840,[[75652.0,0.09226958],[75646.0,0.10545095],[75643.0,0.0093],[75642.0,0.0124],[75641.0,0.0305]],[[75653.0,0.2652917],[75654.0,0.12687728],[75655.0,0.0318],[75656.0,0.7216],[75658.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937764138,[[75652.0,0.09226958],[75646.0,0.10545095],[75643.0,0.0093],[75642.0,0.0124],[75641.0,0.0305]],[[75653.0,0.2652917],[75654.0,0.12687728],[75655.0,0.0318],[75656.0,0.72228],[75658.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937764342,[[75652.0,0.09226958],[75646.0,0.10545095],[75643.0,0.0093],[75642.0,0.0124],[75626.0,0.0036]],[[75653.0,0.2652917],[75654.0,0.12687728],[75655.0,0.0318],[75656.0,0.72228],[75658.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937764536,[[75652.0,0.09226958],[75646.0,0.10545095],[75643.0,0.0093],[75642.0,0.0124],[75636.0,0.066049]],[[75653.0,0.2652917],[75654.0,0.12687728],[75655.0,0.0318],[75656.0,0.72228],[75658.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937764736,[[75643.0,0.0093],[75642.0,0.0124],[75636.0,0.066049],[75542.0,0.04623745],[75026.0,0.05617527]],[[75653.0,0.1992567],[75654.0,0.12687728],[75655.0,0.0318],[75656.0,0.72228],[75658.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937764940,[[75638.0,0.0093],[75637.0,0.0124],[75636.0,0.066049],[75621.0,0.0036],[75617.0,0.01435471]],[[75644.0,0.3608],[75645.0,0.066042],[75652.0,0.1433],[75653.0,0.1992567],[75654.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937765236,[[75636.0,0.066049],[75630.0,0.1523],[75629.0,0.0124],[75617.0,0.00015471],[75613.0,0.0036]],[[75643.0,0.19838453],[75644.0,0.3608],[75645.0,0.066042],[75652.0,0.1433],[75654.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937765435,[[75636.0,0.066049],[75630.0,0.1523],[75629.0,0.0157938],[75617.0,0.00015471],[75613.0,0.0036]],[[75643.0,0.19838453],[75644.0,0.3608],[75645.0,0.066042],[75652.0,0.1433],[75654.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937765643,[[75636.0,0.066049],[75630.0,0.1523],[75629.0,0.0157938],[75617.0,0.00015471],[75613.0,0.0036]],[[75643.0,0.19838453],[75644.0,0.426842],[75652.0,0.1433],[75654.0,0.12687728],[76515.0,0.00485167]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937765837,[[75636.0,0.066049],[75630.0,0.1523],[75629.0,0.0157938],[75617.0,0.00015471],[75613.0,0.0036]],[[75643.0,0.19838453],[75644.0,0.427602],[75652.0,0.1433],[75654.0,0.12687728],[75672.0,0.44424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937766033,[[75636.0,0.066049],[75630.0,0.1523],[75629.0,0.0157938],[75617.0,0.00015471],[75613.0,0.0036]],[[75643.0,0.19838453],[75644.0,0.427602],[75652.0,0.1433],[75653.0,0.00340812],[75654.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937766240,[[75636.0,0.066049],[75630.0,0.1523],[75629.0,0.0157938],[75617.0,0.00015471],[75616.0,0.03039473]],[[75643.0,0.19771843],[75644.0,0.427602],[75652.0,0.1433],[75653.0,0.00340812],[75654.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937766435,[[75636.0,0.066049],[75630.0,0.1523],[75629.0,0.0157938],[75617.0,0.00015471],[75616.0,0.03039473]],[[75643.0,0.19771843],[75644.0,0.36156],[75652.0,0.1433],[75653.0,0.00340812],[75654.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937766743,[[75636.0,0.066049],[75630.0,0.1523],[75629.0,0.0124],[75624.0,0.00083133],[75617.0,0.00015471]],[[75643.0,0.19771843],[75644.0,0.36156],[75652.0,0.1433],[75653.0,0.00340812],[75654.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937766744,[[75636.0,0.066049],[75630.0,0.1523],[75629.0,0.0124],[75624.0,0.00083133],[75617.0,0.00015471]],[[75642.0,0.066044],[75643.0,0.19771843],[75644.0,0.3608],[75652.0,0.1433],[75653.0,0.00340812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937767045,[[75636.0,0.066049],[75630.0,0.1523],[75629.0,0.0124],[75624.0,0.00083133],[75617.0,0.00015471]],[[75641.0,0.19807304],[75642.0,0.066044],[75644.0,0.3608],[75652.0,0.1433],[75653.0,0.00340812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937767838,[[75636.0,0.066049],[75630.0,0.1523],[75629.0,0.0124],[75625.0,0.00083133],[75617.0,0.00015471]],[[75641.0,0.19807304],[75642.0,0.066044],[75644.0,0.3608],[75652.0,0.1433],[75653.0,0.00340812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937768338,[[75636.0,0.066049],[75630.0,0.1523],[75629.0,0.0124],[75625.0,0.00083133],[75618.0,0.18658666]],[[75641.0,0.19807304],[75642.0,0.066044],[75644.0,0.3608],[75652.0,0.1433],[75653.0,0.00340812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937768542,[[75640.0,0.17179936],[75636.0,0.066049],[75633.0,0.5807394],[75630.0,0.1523],[75629.0,0.0124]],[[75641.0,0.19807304],[75642.0,0.066044],[75644.0,0.3608],[75652.0,0.1433],[75653.0,0.00340812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937769244,[[75640.0,0.17179936],[75638.0,0.066047],[75633.0,0.5807394],[75630.0,0.1523],[75629.0,0.0124]],[[75641.0,0.19807304],[75644.0,0.3608],[75647.0,0.06604],[75652.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937769445,[[75640.0,0.17179936],[75639.0,0.066046],[75633.0,0.5807394],[75630.0,0.1523],[75629.0,0.0124]],[[75641.0,0.19807304],[75644.0,0.3608],[75647.0,0.06604],[75652.0,0.1433],[76060.0,0.0206558]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937769745,[[75640.0,0.23784536],[75633.0,0.48843728],[75630.0,0.1523],[75629.0,0.0124],[75626.0,0.29925281]],[[75641.0,0.00326783],[75643.0,0.19844399],[75644.0,0.3608],[75645.0,0.066042],[75652.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937769946,[[75640.0,0.36472264],[75633.0,0.36156],[75630.0,0.1523],[75629.0,0.0124],[75626.0,0.29925281]],[[75644.0,0.3608],[75645.0,0.066042],[75652.0,0.1433],[75660.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937770248,[[75640.0,0.36472264],[75633.0,0.3608],[75630.0,0.1523],[75629.0,0.0124],[75626.0,0.29842241]],[[75641.0,0.19943257],[75642.0,0.19943257],[75643.0,0.19943257],[75644.0,0.3608],[75645.0,0.066042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937770542,[[75640.0,0.36472264],[75633.0,0.3608],[75630.0,0.1523],[75629.0,0.0124],[75626.0,0.17154513]],[[75641.0,0.19943257],[75644.0,0.3608],[75645.0,0.066042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937770740,[[75640.0,0.29867664],[75633.0,0.3608],[75630.0,0.1523],[75629.0,0.0124],[75626.0,0.10548813]],[[75641.0,0.19943257],[75644.0,0.36405551],[75759.0,3.17364],[76660.0,0.24674849],[76707.0,0.24674864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937770935,[[75640.0,0.29867664],[75636.0,0.066049],[75633.0,0.3608],[75630.0,0.1523],[75629.0,0.0124]],[[75642.0,0.19856334],[75643.0,0.26460734],[75644.0,0.36405551],[75759.0,3.17364],[76660.0,0.24674849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937771136,[[75640.0,0.29867664],[75636.0,0.066049],[75633.0,0.3608],[75630.0,0.1523],[75629.0,0.0124]],[[75643.0,0.066044],[75644.0,0.36405551],[75759.0,3.17364],[76660.0,0.24674849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937771347,[[75640.0,0.17179936],[75636.0,0.066049],[75634.0,0.15807728],[75633.0,0.3608],[75630.0,0.1523]],[[75643.0,0.066044],[75644.0,0.36405551],[75758.0,0.09630289],[75759.0,3.17364],[76660.0,0.24674849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937771539,[[75640.0,0.17179936],[75636.0,0.066049],[75634.0,0.15807728],[75633.0,0.3608],[75630.0,0.1523]],[[75641.0,0.19856334],[75642.0,0.19856334],[75643.0,0.066044],[75644.0,0.36405551],[75758.0,0.09630289]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937771845,[[75640.0,0.17179936],[75636.0,0.066049],[75634.0,0.15807728],[75633.0,0.3608],[75630.0,0.1523]],[[75643.0,0.066044],[75644.0,0.36405551],[75675.0,0.0304063],[75758.0,0.09630289],[76503.0,0.00485167]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937772244,[[75640.0,0.17179936],[75636.0,0.066049],[75634.0,0.15807728],[75633.0,0.3608],[75630.0,0.1523]],[[75641.0,0.19928092],[75642.0,0.19928092],[75643.0,0.066044],[75644.0,0.36405551],[75675.0,0.0304063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937772444,[[75640.0,0.17179936],[75634.0,0.0312],[75630.0,0.0399],[75627.0,0.066057],[75624.0,0.00083022]],[[75641.0,0.066045],[75642.0,0.3261582],[75644.0,0.36405551],[75653.0,0.066035],[75660.0,0.066029]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937772741,[[75640.0,0.17179936],[75634.0,0.0312],[75630.0,0.0399],[75624.0,0.1124],[75622.0,0.06694022]],[[75641.0,0.066045],[75642.0,0.12687728],[75644.0,0.36405551],[75653.0,0.066035],[75660.0,0.066029]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937772939,[[75640.0,0.07837699],[75634.0,0.0312],[75630.0,0.0399],[75627.0,0.12687728],[75624.0,0.1124]],[[75641.0,0.26532592],[75643.0,0.19928092],[75644.0,0.36405551],[75648.0,0.12687728],[75653.0,0.066035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937773140,[[75640.0,0.07837699],[75634.0,0.0312],[75630.0,0.0399],[75627.0,0.12687728],[75624.0,0.1124]],[[75641.0,0.26532592],[75644.0,0.36405551],[75648.0,0.12687728],[75653.0,0.066035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937773538,[[75640.0,0.07837699],[75634.0,0.0312],[75630.0,0.0399],[75628.0,0.09542947],[75627.0,0.12687728]],[[75641.0,0.26532592],[75644.0,0.36405551],[75648.0,0.12687728],[75653.0,0.066035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937773539,[[75640.0,0.07837699],[75634.0,0.0312],[75630.0,0.0399],[75628.0,0.09542947],[75627.0,0.12687728]],[[75641.0,0.26532592],[75644.0,0.36405551],[75648.0,0.12687728],[75653.0,0.066035],[75802.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937773740,[[75640.0,0.1573402],[75634.0,0.0312],[75631.0,0.096254],[75630.0,0.0399],[75628.0,0.00330814]],[[75641.0,0.26532592],[75644.0,0.36405551],[75646.0,0.3608],[75648.0,0.12687728],[75653.0,0.066035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937773941,[[75640.0,0.1573402],[75634.0,0.0312],[75631.0,0.096254],[75630.0,0.0399]],[[75641.0,0.26532592],[75644.0,0.36405551],[75646.0,0.3608],[75648.0,0.12687728],[75653.0,0.066035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937773942,[[75640.0,0.15733995],[75634.0,0.0312],[75631.0,0.096254],[75630.0,0.0399],[75620.0,0.46704813]],[[75641.0,0.26532592],[75644.0,0.36405551],[75646.0,0.3608],[75648.0,0.12687728],[75653.0,0.066035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937774147,[[75640.0,0.07837699],[75639.0,0.07896296],[75634.0,0.0312],[75631.0,0.0302],[75630.0,0.0399]],[[75641.0,0.26532592],[75644.0,0.36405551],[75646.0,0.3608],[75648.0,0.12687728],[75649.0,0.066039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937774547,[[75640.0,0.07837699],[75636.0,0.07896296],[75631.0,0.0302],[75630.0,0.0093],[75623.0,0.066061]],[[75641.0,0.5046032],[75644.0,0.36405551],[75646.0,0.3608],[75649.0,0.066039],[75652.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937774746,[[75640.0,0.07837699],[75635.0,0.07896296],[75631.0,0.0302],[75630.0,0.0093],[75627.0,0.12687728]],[[75641.0,0.37772592],[75644.0,0.36405551],[75646.0,0.3608],[75647.0,0.12687728],[75649.0,0.066039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937775046,[[75640.0,0.07837699],[75636.0,0.07896296],[75633.0,0.12687728],[75631.0,0.096254],[75630.0,0.0093]],[[75641.0,0.37772592],[75644.0,0.36405551],[75646.0,0.3608],[75649.0,0.066039],[75652.0,0.15777728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937775245,[[75640.0,0.07837699],[75637.0,0.07896296],[75633.0,0.12687728],[75631.0,0.096254],[75630.0,0.0093]],[[75641.0,0.37772592],[75644.0,0.36405551],[75646.0,0.3608],[75649.0,0.066039],[75652.0,0.15777728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937775435,[[75640.0,0.07837699],[75636.0,0.07896296],[75633.0,0.12687728],[75631.0,0.096254],[75630.0,0.0093]],[[75641.0,0.37772592],[75644.0,0.36405551],[75646.0,0.3608],[75649.0,0.066039],[75652.0,0.15777728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937775643,[[75640.0,0.07783446],[75636.0,0.07896296],[75633.0,0.12687728],[75631.0,0.096254],[75630.0,0.0093]],[[75641.0,0.37772592],[75644.0,0.36405551],[75646.0,0.3608],[75649.0,0.066039],[75652.0,0.15777728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937775843,[[75640.0,0.07783446],[75637.0,0.07896296],[75633.0,0.12687728],[75631.0,0.096254],[75630.0,0.0093]],[[75641.0,0.37772592],[75644.0,0.36405551],[75646.0,0.3608],[75649.0,0.066039],[75652.0,0.15777728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937776042,[[75640.0,0.07783446],[75637.0,0.07896296],[75633.0,0.12687728],[75631.0,0.0302],[75630.0,0.0093]],[[75641.0,0.26532592],[75644.0,0.36405551],[75646.0,0.3608],[75652.0,0.15777728],[75663.0,0.072727]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937776350,[[75640.0,0.07783446],[75639.0,0.20584024],[75636.0,0.066049],[75631.0,0.0302],[75630.0,0.0093]],[[75641.0,0.26532592],[75643.0,0.1124],[75644.0,0.36405551],[75646.0,0.3608],[75652.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937776737,[[75640.0,0.14388046],[75639.0,0.12687728],[75637.0,0.0321],[75636.0,0.3608],[75631.0,0.0302]],[[75641.0,0.26532592],[75644.0,0.36405551],[75652.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937776738,[[75640.0,0.14388046],[75639.0,0.12687728],[75637.0,0.0321],[75636.0,0.3608],[75631.0,0.0302]],[[75641.0,0.19928092],[75644.0,0.00325551],[75652.0,0.0309],[75656.0,0.1124],[75663.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937776943,[[75640.0,0.23716652],[75639.0,0.12687728],[75637.0,0.0629],[75636.0,0.3608],[75633.0,0.066052]],[[75641.0,0.19928092],[75652.0,0.066036],[75656.0,0.1124],[75663.0,0.0067],[75664.0,0.48767728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937777245,[[75640.0,0.17112052],[75639.0,0.12687728],[75637.0,0.0629],[75636.0,0.3608],[75634.0,0.09212133]],[[75648.0,0.00336378],[75656.0,0.178432],[75663.0,0.0067],[75664.0,0.36148],[75666.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937777440,[[75647.0,0.19291728],[75643.0,0.3608],[75641.0,0.09328606],[75637.0,0.0629],[75636.0,0.36414279]],[[75656.0,0.178432],[75664.0,0.36148],[75666.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937777441,[[75647.0,0.19291728],[75643.0,0.3608],[75641.0,0.09328606],[75637.0,0.0629],[75636.0,0.36414279]],[[75656.0,0.178432],[75664.0,0.3608],[75666.0,0.0627],[75668.0,0.0062],[75675.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937777749,[[75655.0,0.06572035],[75648.0,0.10936443],[75647.0,0.19291728],[75643.0,0.3608],[75637.0,0.0629]],[[75656.0,0.18171549],[75664.0,0.3608],[75666.0,0.0627],[75672.0,0.511058],[75673.0,0.367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937777945,[[75655.0,0.06572035],[75648.0,0.10936443],[75647.0,0.19291728],[75643.0,0.3608],[75640.0,0.0093]],[[75656.0,0.18171549],[75664.0,0.3608],[75666.0,0.0627],[75672.0,0.511058],[75673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937778140,[[75655.0,0.06572035],[75648.0,0.17540343],[75647.0,0.12687728],[75643.0,0.3608],[75640.0,0.0093]],[[75656.0,0.7401354],[75664.0,0.3608],[75666.0,0.0627],[75672.0,0.511058],[75700.0,0.1322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937778343,[[75655.0,0.06572035],[75648.0,0.17540343],[75647.0,0.12687728],[75643.0,0.3608],[75640.0,0.0093]],[[75656.0,0.7401354],[75664.0,0.48767728],[75666.0,0.0627],[75672.0,0.511058],[75700.0,0.1322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937778646,[[75655.0,0.06572035],[75648.0,0.17540343],[75647.0,0.12687728],[75643.0,0.3608],[75640.0,0.0093]],[[75656.0,0.7401354],[75664.0,0.48835728],[75666.0,0.0627],[75672.0,0.510258],[75700.0,0.1322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937779349,[[75655.0,0.06572035],[75648.0,0.17540343],[75647.0,0.12687728],[75643.0,0.3608],[75640.0,0.0093]],[[75656.0,0.7401354],[75664.0,0.48835728],[75666.0,0.0627],[75672.0,0.510258],[75680.0,0.03040629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937780243,[[75655.0,0.06572035],[75648.0,0.0305],[75647.0,0.20574171],[75643.0,0.3608],[75640.0,0.0093]],[[75656.0,0.7401354],[75664.0,0.48835728],[75666.0,0.0627],[75672.0,0.510258],[75679.0,0.066013]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937780549,[[75650.0,0.07886443],[75648.0,0.0305],[75647.0,0.12687728],[75643.0,0.3608],[75641.0,0.066044]],[[75656.0,0.6741034],[75661.0,0.066028],[75664.0,0.00068],[75666.0,0.0627],[75670.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937780748,[[75653.0,0.20574171],[75648.0,0.0305],[75643.0,0.3608],[75642.0,0.09212133],[75641.0,0.066044]],[[75656.0,0.55841991],[75661.0,0.178428],[75664.0,0.00068],[75666.0,0.0627],[75670.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937780958,[[75655.0,0.066033],[75654.0,0.11166443],[75653.0,0.12687728],[75648.0,0.0305],[75643.0,0.45292133]],[[75656.0,0.55841991],[75659.0,0.066029],[75664.0,0.00068],[75666.0,0.0627],[75677.0,0.13307728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937781253,[[75655.0,0.066033],[75654.0,0.0328],[75653.0,0.20574171],[75648.0,0.0305],[75643.0,0.3608]],[[75656.0,0.55841991],[75660.0,0.00336178],[75663.0,0.066026],[75665.0,0.1124],[75666.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937781451,[[75655.0,0.066033],[75654.0,0.0328],[75653.0,0.20574171],[75648.0,0.0305],[75645.0,0.178441]],[[75656.0,0.55841991],[75667.0,0.066022],[75685.0,0.0067],[75713.0,0.725818],[75715.0,0.036889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937781636,[[75655.0,0.066033],[75654.0,0.0328],[75653.0,0.12687728],[75648.0,0.0305],[75645.0,0.178441]],[[75656.0,0.55841991],[75667.0,0.066022],[75671.0,0.3608],[75672.0,0.44424],[75676.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937781836,[[75655.0,0.096333],[75654.0,0.0328],[75653.0,0.12687728],[75649.0,0.12687728],[75648.0,0.0305]],[[75656.0,0.3608],[75667.0,0.066022],[75671.0,0.3608],[75676.0,0.062],[75684.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937782144,[[75655.0,0.096333],[75654.0,0.0328],[75653.0,0.12687728],[75649.0,0.00333514],[75648.0,0.0305]],[[75656.0,0.3608],[75664.0,0.00328417],[75666.0,0.066024],[75671.0,0.4732],[75676.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937782342,[[75655.0,0.18897863],[75654.0,0.0328],[75653.0,0.12687728],[75649.0,0.09545647],[75648.0,0.0305]],[[75656.0,0.3608],[75664.0,0.00328417],[75666.0,0.066024],[75671.0,0.4732],[75676.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937782848,[[75655.0,0.12294563],[75654.0,0.0328],[75653.0,0.12687728],[75651.0,0.3608],[75650.0,0.09212133]],[[75671.0,0.3608],[75676.0,0.062],[75679.0,0.426813],[75874.0,0.40901509]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937783043,[[75669.0,0.06568715],[75663.0,0.14485058],[75660.0,0.12687728],[75656.0,0.09264563],[75655.0,0.0303]],[[75670.0,0.06602],[75671.0,0.3608],[75676.0,0.062],[75677.0,0.23927728],[75679.0,0.426813]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937783351,[[75663.0,0.07882085],[75658.0,0.066029],[75655.0,0.0396],[75654.0,0.15967728],[75653.0,0.0124]],[[75664.0,0.066025],[75670.0,0.26448745],[75671.0,0.3608],[75676.0,0.062],[75677.0,0.23927728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937783537,[[75663.0,0.07882085],[75658.0,0.066029],[75655.0,0.0303],[75654.0,0.15967728],[75648.0,0.0398]],[[75664.0,0.066025],[75670.0,0.26448745],[75671.0,0.3608],[75676.0,0.062],[75677.0,0.23927728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937783743,[[75655.0,0.0303],[75654.0,0.15967728],[75648.0,0.0398],[75638.0,0.11853915],[75607.0,0.16665197]],[[75664.0,0.26449245],[75671.0,0.36413514],[75676.0,0.062],[75677.0,0.23927728],[75708.0,0.065987]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937783940,[[75660.0,0.12687728],[75656.0,0.09222215],[75655.0,0.0303],[75654.0,0.0328],[75652.0,0.09212133]],[[75664.0,0.19846745],[75671.0,0.36413514],[75676.0,0.062],[75677.0,0.1124],[75681.0,0.072211]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937784147,[[75663.0,0.066026],[75661.0,0.09222215],[75660.0,0.12687728],[75655.0,0.0303],[75654.0,0.0328]],[[75664.0,0.19846745],[75667.0,0.066023],[75671.0,0.36413514],[75676.0,0.062],[75677.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937784350,[[75663.0,0.15824815],[75660.0,0.12687728],[75656.0,0.09212133],[75655.0,0.0303],[75654.0,0.0328]],[[75667.0,0.066023],[75670.0,0.19721579],[75671.0,0.36413514],[75676.0,0.062],[75677.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937784545,[[75666.0,0.07882156],[75663.0,0.066026],[75660.0,0.12687728],[75655.0,0.12242133],[75654.0,0.0328]],[[75667.0,0.066023],[75671.0,0.36413514],[75676.0,0.062],[75677.0,0.1124],[75725.0,0.1322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937784844,[[75666.0,0.07882156],[75663.0,0.066026],[75660.0,0.12687728],[75655.0,0.12242133],[75654.0,0.0328]],[[75667.0,0.26556116],[75671.0,0.36413514],[75676.0,0.062],[75677.0,0.1124],[75725.0,0.1322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937785046,[[75665.0,0.07882156],[75663.0,0.066026],[75660.0,0.12687728],[75655.0,0.0303],[75654.0,0.0328]],[[75667.0,0.19953816],[75671.0,0.36413514],[75676.0,0.062],[75725.0,0.1322],[75820.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937785244,[[75664.0,0.07882156],[75660.0,0.12687728],[75655.0,0.0303],[75654.0,0.0328],[75651.0,0.45292133]],[[75667.0,0.19953816],[75671.0,0.36413514],[75676.0,0.17436],[75694.0,0.15727757],[75725.0,0.1322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937785441,[[75664.0,0.07882156],[75660.0,0.12687728],[75659.0,0.066029],[75655.0,0.0303],[75654.0,0.0328]],[[75665.0,0.066024],[75670.0,0.19953816],[75671.0,0.36413514],[75676.0,0.17436],[75694.0,0.15727757]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937785645,[[75660.0,0.12687728],[75659.0,0.066029],[75655.0,0.0303],[75654.0,0.0328],[75652.0,0.10142133]],[[75666.0,0.19953816],[75671.0,0.36413514],[75676.0,0.17436],[75689.0,0.0062],[75693.0,0.44432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937785843,[[75664.0,0.07884643],[75661.0,0.09245996],[75656.0,0.066032],[75655.0,0.0303],[75654.0,0.0328]],[[75666.0,0.19953816],[75671.0,0.36413514],[75676.0,0.240375],[75677.0,0.12687728],[75684.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937786147,[[75663.0,0.07884643],[75656.0,0.066032],[75655.0,0.0303],[75654.0,0.15967728],[75651.0,0.36156]],[[75664.0,0.066025],[75665.0,0.19736928],[75669.0,0.19736928],[75670.0,0.19736928],[75671.0,0.36413514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937786349,[[75662.0,0.07884643],[75656.0,0.066032],[75655.0,0.0303],[75654.0,0.15967728],[75652.0,0.0093]],[[75664.0,0.066025],[75665.0,0.19736928],[75671.0,0.36413514],[75684.0,0.032],[75689.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937786543,[[75662.0,0.07884643],[75657.0,0.066031],[75655.0,0.0303],[75654.0,0.15967728],[75645.0,0.1217]],[[75664.0,0.26339428],[75671.0,0.36413514],[75682.0,0.0062],[75684.0,0.032],[75689.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937786750,[[75663.0,0.07884643],[75655.0,0.0303],[75654.0,0.15967728],[75645.0,0.1217],[75643.0,0.48143097]],[[75664.0,0.26339428],[75671.0,0.36413514],[75676.0,0.17436],[75682.0,0.0062],[75684.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937786954,[[75663.0,0.07884643],[75655.0,0.0303],[75654.0,0.15967728],[75651.0,0.45292133],[75649.0,0.00333514]],[[75664.0,0.26339428],[75671.0,0.36413514],[75676.0,0.17436],[75682.0,0.0062],[75684.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937787152,[[75655.0,0.0303],[75654.0,0.15967728],[75651.0,0.45368133],[75649.0,0.00333514],[75643.0,0.37518284]],[[75664.0,0.26339428],[75671.0,0.36413514],[75676.0,0.17436],[75682.0,0.0062],[75684.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937787347,[[75656.0,0.09253699],[75655.0,0.0303],[75654.0,0.15967728],[75651.0,0.45368133],[75649.0,0.00333514]],[[75664.0,0.26339428],[75671.0,0.36413514],[75676.0,0.17436],[75682.0,0.0062],[75684.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937787545,[[75657.0,0.09253699],[75655.0,0.0303],[75654.0,0.15967728],[75651.0,0.45368133],[75649.0,0.00333514]],[[75664.0,0.26339428],[75671.0,0.36413514],[75676.0,0.17436],[75682.0,0.0062],[75684.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937787745,[[75663.0,0.07888176],[75659.0,0.066029],[75658.0,0.09253699],[75655.0,0.0303],[75654.0,0.15967728]],[[75664.0,0.26339428],[75671.0,0.36413514],[75676.0,0.17436],[75682.0,0.0062],[75684.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937787945,[[75663.0,0.07888176],[75659.0,0.066029],[75655.0,0.0303],[75654.0,0.15967728],[75599.0,0.16662669]],[[75664.0,0.26339428],[75671.0,0.36413514],[75676.0,0.17436],[75682.0,0.0062],[75684.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937788253,[[75659.0,0.066029],[75655.0,0.0303],[75654.0,0.15967728],[75653.0,0.09212133],[75651.0,0.36156]],[[75664.0,0.19736928],[75668.0,0.066021],[75671.0,0.36413514],[75676.0,0.17436],[75682.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937788460,[[75660.0,0.15866192],[75655.0,0.0303],[75654.0,0.15967728],[75653.0,0.09212133],[75651.0,0.3608]],[[75664.0,0.19736928],[75668.0,0.066021],[75671.0,0.36413514],[75676.0,0.17436],[75682.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937788642,[[75662.0,0.066026],[75655.0,0.0303],[75654.0,0.15967728],[75653.0,0.09212133],[75651.0,0.3608]],[[75667.0,0.19859925],[75668.0,0.066021],[75670.0,0.19859925],[75671.0,0.36413514],[75676.0,0.17436]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937788843,[[75666.0,0.07890078],[75662.0,0.066026],[75655.0,0.0303],[75654.0,0.25179861],[75651.0,0.3608]],[[75668.0,0.066021],[75671.0,0.36413514],[75676.0,0.17436],[75687.0,0.0062],[75689.0,0.066003]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937789252,[[75662.0,0.066026],[75655.0,0.12242133],[75654.0,0.15967728],[75651.0,0.3608],[75649.0,0.10882327]],[[75667.0,0.19806504],[75668.0,0.066021],[75671.0,0.36413514],[75676.0,0.17436],[75687.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937789450,[[75666.0,0.078917],[75663.0,0.0926487],[75662.0,0.066026],[75655.0,0.12242133],[75654.0,0.15967728]],[[75667.0,0.19806504],[75668.0,0.066021],[75671.0,0.36413514],[75676.0,0.17436],[75687.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937789655,[[75666.0,0.078917],[75662.0,0.066026],[75655.0,0.0303],[75654.0,0.25179861],[75643.0,0.48220199]],[[75667.0,0.19806504],[75668.0,0.066021],[75671.0,0.36413514],[75676.0,0.17436],[75687.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937789956,[[75665.0,0.066024],[75660.0,0.12687728],[75658.0,0.3608],[75655.0,0.12242133],[75654.0,0.15967728]],[[75667.0,0.19806504],[75668.0,0.066021],[75671.0,0.36413514],[75676.0,0.17436],[75683.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937790156,[[75666.0,0.09244346],[75660.0,0.12687728],[75658.0,0.3608],[75657.0,0.09212133],[75655.0,0.0303]],[[75667.0,0.19806504],[75671.0,0.36413514],[75676.0,0.17436],[75683.0,0.12687728],[75688.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937790350,[[75660.0,0.12687728],[75658.0,0.45292133],[75655.0,0.0303]],[[75667.0,0.19806504],[75671.0,0.36413514],[75676.0,0.17436],[75683.0,0.12687728],[75688.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937790351,[[75660.0,0.12687728],[75658.0,0.45292133],[75655.0,0.0303],[75651.0,0.47634813],[75649.0,0.0124]],[[75667.0,0.19806504],[75671.0,0.36413514],[75676.0,0.062],[75683.0,0.12687728],[75688.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937790553,[[75660.0,0.12687728],[75658.0,0.45292133],[75655.0,0.0303],[75651.0,0.47634813],[75649.0,0.0124]],[[75671.0,0.36413514],[75676.0,0.062],[75683.0,0.12687728],[75688.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937790554,[[75664.0,0.066025],[75661.0,0.092503],[75660.0,0.12687728],[75658.0,0.36156],[75656.0,0.09212133]],[[75670.0,0.26545101],[75671.0,0.36413514],[75676.0,0.062],[75677.0,0.11236],[75683.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937790859,[[75668.0,0.07891459],[75665.0,0.1083052],[75664.0,0.066025],[75660.0,0.12687728],[75658.0,0.3608]],[[75669.0,0.066021],[75671.0,0.36413514],[75676.0,0.062],[75677.0,0.11236],[75683.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937791060,[[75668.0,0.0776052],[75665.0,0.096724],[75660.0,0.12687728],[75658.0,0.36412781],[75641.0,0.11853915]],[[75669.0,0.26410943],[75671.0,0.36413514],[75676.0,0.062],[75677.0,0.11236],[75683.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937791248,[[75668.0,0.0776052],[75665.0,0.096724],[75660.0,0.12687728],[75658.0,0.36488781],[75655.0,0.23478133]],[[75669.0,0.26410943],[75670.0,0.19808843],[75671.0,0.36413514],[75676.0,0.062],[75677.0,0.11236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937791557,[[75668.0,0.0776052],[75665.0,0.096724],[75660.0,0.12687728],[75658.0,0.36488781],[75656.0,0.09212133]],[[75669.0,0.26410943],[75671.0,0.36413514],[75676.0,0.062],[75677.0,0.11236],[75909.0,0.47524762]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937791746,[[75668.0,0.16997187],[75665.0,0.096724],[75661.0,0.09212133],[75660.0,0.12687728],[75658.0,0.36488781]],[[75669.0,0.26410943],[75671.0,0.36413514],[75676.0,0.062],[75677.0,0.11236],[75909.0,0.47524762]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937791747,[[75668.0,0.16997187],[75665.0,0.096724],[75661.0,0.09212133],[75660.0,0.12687728],[75658.0,0.36488781]],[[75669.0,0.26410943],[75671.0,0.36413514],[75676.0,0.0319],[75677.0,0.11236],[75695.0,0.03709425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937792048,[[75668.0,0.16997187],[75665.0,0.096724],[75661.0,0.09212133],[75660.0,0.12687728],[75658.0,0.36488781]],[[75669.0,0.26410943],[75671.0,0.36413514],[75676.0,0.0319],[75677.0,0.11236],[75683.0,0.16017728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937792648,[[75668.0,0.16997187],[75666.0,0.19290028],[75665.0,0.0307],[75662.0,0.09212133],[75658.0,0.36488781]],[[75669.0,0.26410943],[75671.0,0.36413514],[75676.0,0.0319],[75678.0,0.11236],[75683.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937793044,[[75668.0,0.16997187],[75666.0,0.19290028],[75665.0,0.0307],[75661.0,0.09212133],[75658.0,0.36488781]],[[75669.0,0.26410943],[75671.0,0.36413514],[75676.0,0.0319],[75678.0,0.11236],[75683.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937793245,[[75668.0,0.1697903],[75666.0,0.12687728],[75665.0,0.0307],[75661.0,0.09212133],[75658.0,0.36488781]],[[75669.0,0.19808843],[75671.0,0.36413514],[75676.0,0.0319],[75683.0,0.0333],[75684.0,0.15887728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937793444,[[75668.0,0.2358113],[75666.0,0.12687728],[75665.0,0.0307],[75661.0,0.09212133],[75659.0,0.066029]],[[75669.0,0.19808843],[75671.0,0.3608],[75677.0,0.066014],[75681.0,0.11236],[75683.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937793649,[[75668.0,0.1697903],[75666.0,0.12687728],[75665.0,0.0307],[75662.0,0.09212133],[75657.0,0.10548813]],[[75670.0,0.19903149],[75671.0,0.3608],[75681.0,0.11236],[75683.0,0.0333],[75687.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937793848,[[75669.0,0.2026903],[75666.0,0.12687728],[75665.0,0.0307],[75664.0,0.066024],[75663.0,0.09212133]],[[75671.0,0.3608],[75681.0,0.11236],[75683.0,0.0333],[75685.0,0.12687728],[75687.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937794052,[[75670.0,0.1697903],[75669.0,0.0329],[75665.0,0.096724],[75663.0,0.09212133],[75660.0,0.12687728]],[[75671.0,0.3608],[75681.0,0.11236],[75683.0,0.0333],[75685.0,0.12687728],[75687.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937794053,[[75670.0,0.1697903],[75669.0,0.0329],[75665.0,0.096724],[75663.0,0.09212133],[75660.0,0.12687728]],[[75671.0,0.426819],[75681.0,0.11236],[75683.0,0.0333],[75684.0,0.098008],[75685.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937794456,[[75670.0,0.1697903],[75669.0,0.0329],[75665.0,0.096724],[75660.0,0.12687728]],[[75671.0,0.426819],[75681.0,0.11236],[75683.0,0.0333],[75684.0,0.098008],[75685.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937794457,[[75670.0,0.07746043],[75669.0,0.0329],[75665.0,0.0307],[75662.0,0.09212133],[75660.0,0.12687728]],[[75671.0,0.55889753],[75681.0,0.11236],[75683.0,0.0333],[75684.0,0.032],[75685.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937794753,[[75670.0,0.23593898],[75669.0,0.0329],[75667.0,0.12687728],[75665.0,0.0307],[75663.0,0.09212133]],[[75671.0,0.55889753],[75673.0,0.00328007],[75676.0,0.066015],[75681.0,0.11236],[75683.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937795152,[[75670.0,0.23593898],[75669.0,0.0329],[75667.0,0.12687728],[75665.0,0.0307],[75662.0,0.09212133]],[[75671.0,0.55889753],[75673.0,0.00328007],[75675.0,0.066016],[75681.0,0.11236],[75683.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937795356,[[75670.0,0.23602952],[75669.0,0.0329],[75667.0,0.12687728],[75665.0,0.0307],[75661.0,0.09212133]],[[75671.0,0.55889753],[75673.0,0.00328007],[75675.0,0.066016],[75681.0,0.11236],[75683.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937795754,[[75670.0,0.23602952],[75669.0,0.0329],[75667.0,0.12687728],[75665.0,0.0307],[75661.0,0.09212133]],[[75671.0,0.55889753],[75673.0,0.00328007],[75683.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937795755,[[75670.0,0.23602952],[75669.0,0.0329],[75667.0,0.12687728],[75665.0,0.0307],[75661.0,0.09212133]],[[75671.0,0.19809753],[75673.0,0.00328007],[75683.0,0.0333],[75688.0,0.3608],[75693.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937795949,[[75670.0,0.23602952],[75669.0,0.0329],[75667.0,0.12687728],[75665.0,0.0307],[75663.0,0.09212133]],[[75671.0,0.19809753],[75673.0,0.00328007],[75677.0,0.3608],[75683.0,0.0333],[75685.0,0.23923728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937796154,[[75670.0,0.23602952],[75669.0,0.0329],[75667.0,0.12687728],[75665.0,0.0307],[75661.0,0.09212133]],[[75672.0,0.19744687],[75673.0,0.00328007],[75677.0,0.3608],[75683.0,0.0333],[75685.0,0.23923728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937796455,[[75671.0,0.07746043],[75670.0,0.06602],[75669.0,0.0329],[75667.0,0.12687728],[75665.0,0.0307]],[[75677.0,0.3608],[75683.0,0.0333],[75685.0,0.23923728],[75821.0,0.21110456],[75852.0,0.27722777]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937796652,[[75673.0,0.07886464],[75672.0,0.07746043],[75670.0,0.06602],[75669.0,0.0329],[75667.0,0.12687728]],[[75677.0,0.3608],[75683.0,0.0333],[75685.0,0.23923728],[75696.0,0.0062],[75699.0,0.065994]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937796857,[[75674.0,0.07746043],[75673.0,0.07886464],[75670.0,0.06602],[75669.0,0.0329],[75667.0,0.12687728]],[[75676.0,0.19744687],[75677.0,0.3608],[75683.0,0.0333],[75685.0,0.23923728],[75696.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937797051,[[75675.0,0.07746043],[75673.0,0.07886464],[75670.0,0.06602],[75669.0,0.0329],[75667.0,0.12687728]],[[75676.0,0.19744687],[75677.0,0.3608],[75683.0,0.0333],[75685.0,0.23923728],[75696.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937797345,[[75675.0,0.07746043],[75674.0,0.07886464],[75670.0,0.06602],[75669.0,0.0329],[75667.0,0.12687728]],[[75676.0,0.19744687],[75677.0,0.3608],[75683.0,0.0333],[75685.0,0.23923728],[75696.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937797346,[[75675.0,0.07746043],[75674.0,0.07886464],[75670.0,0.06602],[75669.0,0.0329],[75667.0,0.12687728]],[[75676.0,0.26346187],[75677.0,0.36415001],[75683.0,0.0333],[75685.0,0.23923728],[75690.0,0.066002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937797552,[[75675.0,0.07746043],[75673.0,0.07886464],[75670.0,0.06602],[75669.0,0.0329],[75667.0,0.12687728]],[[75676.0,0.26346187],[75677.0,0.36415001],[75683.0,0.0333],[75685.0,0.23923728],[75690.0,0.066002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937797748,[[75673.0,0.07886464],[75670.0,0.06602],[75669.0,0.0329],[75667.0,0.12687728],[75654.0,0.12770228]],[[75676.0,0.26346187],[75677.0,0.36415001],[75683.0,0.0333],[75685.0,0.23923728],[75690.0,0.066002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937797949,[[75674.0,0.07773329],[75670.0,0.07886464],[75669.0,0.0329],[75667.0,0.12687728],[75655.0,0.18845333]],[[75676.0,0.19744687],[75677.0,0.36415001],[75683.0,0.0333],[75685.0,0.23923728],[75690.0,0.066002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937798260,[[75675.0,0.07773329],[75671.0,0.07886464],[75669.0,0.0329],[75667.0,0.19289928],[75659.0,0.12158]],[[75676.0,0.26346087],[75677.0,0.36415001],[75683.0,0.0333],[75685.0,0.23923728],[75690.0,0.066002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937798657,[[75675.0,0.07773329],[75671.0,0.07886464],[75663.0,0.066026],[75661.0,0.12687728],[75659.0,0.0093]],[[75676.0,0.26346087],[75677.0,0.36415001],[75683.0,0.0333],[75685.0,0.23923728],[75686.0,0.066006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937798853,[[75675.0,0.07773329],[75669.0,0.07886464],[75659.0,0.075329],[75658.0,0.00408781],[75655.0,0.0937]],[[75676.0,0.62426087],[75677.0,0.36415001],[75679.0,0.12687728],[75683.0,0.0333],[75685.0,0.11236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937799162,[[75675.0,0.14347407],[75668.0,0.07886464],[75659.0,0.075329],[75658.0,0.00332781],[75655.0,0.0937]],[[75676.0,0.62426087],[75677.0,0.36415001],[75679.0,0.12687728],[75683.0,0.0333],[75685.0,0.11236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937799456,[[75674.0,0.06574078],[75667.0,0.07886464],[75659.0,0.075329],[75658.0,0.00332781],[75655.0,0.0937]],[[75675.0,0.066015],[75676.0,0.55824687],[75677.0,0.36415001],[75679.0,0.12687728],[75683.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937799664,[[75674.0,0.14356785],[75667.0,0.07886464],[75660.0,0.0093],[75659.0,0.066029],[75658.0,0.01572781]],[[75675.0,0.066015],[75676.0,0.55896687],[75677.0,0.36415001],[75679.0,0.12687728],[75683.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937799852,[[75674.0,0.07782707],[75667.0,0.07886464],[75661.0,0.066027],[75660.0,0.0093],[75658.0,0.01572781]],[[75675.0,0.26551151],[75676.0,0.36152],[75677.0,0.36415001],[75679.0,0.12687728],[75683.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937800052,[[75674.0,0.07782707],[75667.0,0.07886464],[75661.0,0.066027],[75660.0,0.0093],[75658.0,0.01572781]],[[75675.0,0.26551151],[75676.0,0.3608],[75677.0,0.36415001],[75679.0,0.12687728],[75683.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937801154,[[75674.0,0.07782707],[75668.0,0.07886464],[75661.0,0.066027],[75660.0,0.0093],[75658.0,0.01572781]],[[75675.0,0.26551151],[75676.0,0.3608],[75677.0,0.36415001],[75679.0,0.12687728],[75683.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937801658,[[75674.0,0.07782707],[75669.0,0.07886464],[75661.0,0.066027],[75660.0,0.0093],[75658.0,0.01572781]],[[75675.0,0.26551151],[75676.0,0.3608],[75677.0,0.36415001],[75679.0,0.12687728],[75683.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937802262,[[75674.0,0.07782707],[75670.0,0.07886464],[75661.0,0.066027],[75660.0,0.0093],[75658.0,0.10784914]],[[75675.0,0.26551151],[75676.0,0.3608],[75677.0,0.36415001],[75679.0,0.12687728],[75683.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937803161,[[75674.0,0.07782707],[75661.0,0.066027],[75660.0,0.0093],[75658.0,0.10784914]],[[75675.0,0.26551151],[75676.0,0.3608],[75677.0,0.36415001],[75679.0,0.12687728],[75683.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937803162,[[75674.0,0.07782707],[75672.0,0.07886464],[75661.0,0.066027],[75660.0,0.10142133],[75658.0,0.01572781]],[[75675.0,0.26551151],[75676.0,0.3608],[75677.0,0.36415001],[75679.0,0.12687728],[75683.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937803461,[[75674.0,0.07782707],[75671.0,0.07886464],[75661.0,0.066027],[75660.0,0.0093],[75658.0,0.01572781]],[[75675.0,0.26551151],[75676.0,0.3608],[75677.0,0.36415001],[75679.0,0.12687728],[75683.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937803759,[[75674.0,0.07782707],[75671.0,0.07886464],[75661.0,0.066027],[75660.0,0.0093],[75658.0,0.10784914]],[[75675.0,0.26551151],[75676.0,0.3608],[75677.0,0.36415001],[75679.0,0.12687728],[75683.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937804263,[[75674.0,0.07782707],[75672.0,0.07886464],[75661.0,0.066027],[75660.0,0.0093],[75659.0,0.09212133]],[[75675.0,0.26551151],[75676.0,0.3608],[75677.0,0.36415001],[75679.0,0.12687728],[75683.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937804462,[[75674.0,0.07782707],[75672.0,0.07886464],[75661.0,0.066027],[75660.0,0.10142133],[75641.0,0.13171017]],[[75675.0,0.26551151],[75676.0,0.3608],[75677.0,0.36415001],[75679.0,0.12687728],[75683.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937804767,[[75674.0,0.07782707],[75672.0,0.07886464],[75663.0,0.066025],[75660.0,0.0093],[75659.0,0.09212133]],[[75675.0,0.26551151],[75676.0,0.3608],[75677.0,0.36415001],[75679.0,0.12687728],[75683.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937805066,[[75674.0,0.07782707],[75672.0,0.07886464],[75663.0,0.066025],[75660.0,0.0093]],[[75675.0,0.26551151],[75676.0,0.3608],[75677.0,0.36415001],[75679.0,0.12687728],[75683.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937805067,[[75674.0,0.07782707],[75672.0,0.07886464],[75663.0,0.066025],[75660.0,0.10142133],[75612.0,0.01984]],[[75675.0,0.26551151],[75676.0,0.3608],[75677.0,0.36415001],[75679.0,0.12687728],[75683.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937805262,[[75674.0,0.15669171],[75663.0,0.066025],[75661.0,0.09212133],[75660.0,0.0093],[75655.0,0.19918813]],[[75675.0,0.26551151],[75676.0,0.3608],[75677.0,0.36415001],[75679.0,0.12687728],[75683.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937805760,[[75674.0,0.07782707],[75664.0,0.09212133],[75663.0,0.066025],[75660.0,0.0093],[75659.0,0.10548813]],[[75675.0,0.26551151],[75676.0,0.3608],[75677.0,0.36415001],[75679.0,0.12687728],[75683.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937806264,[[75674.0,0.17062044],[75667.0,0.09212133],[75663.0,0.066025],[75661.0,0.10548813],[75660.0,0.0093]],[[75675.0,0.26551151],[75676.0,0.3608],[75677.0,0.36415001],[75679.0,0.12687728],[75683.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937806456,[[75674.0,0.17062044],[75667.0,0.09212133],[75663.0,0.066025],[75660.0,0.0093]],[[75675.0,0.26551151],[75676.0,0.3608],[75677.0,0.36415001],[75679.0,0.12687728],[75683.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937806457,[[75674.0,0.17062044],[75667.0,0.09212133],[75663.0,0.066025],[75662.0,0.10548813],[75660.0,0.0093]],[[75675.0,0.26551151],[75676.0,0.3608],[75677.0,0.36415001],[75679.0,0.12687728],[75683.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937807057,[[75674.0,0.17062044],[75662.0,0.10548813],[75660.0,0.0093]],[[75675.0,0.26551151],[75676.0,0.3608],[75677.0,0.36415001],[75679.0,0.12687728],[75683.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937807058,[[75674.0,0.07782707],[75662.0,0.09212133],[75660.0,0.0093],[75658.0,0.07843],[75655.0,0.0634]],[[75675.0,0.37779151],[75676.0,0.3608],[75677.0,0.36415001],[75679.0,0.12687728],[75683.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937807266,[[75664.0,0.09212133],[75660.0,0.0093],[75659.0,0.10548813],[75658.0,0.0124],[75653.0,0.11853915]],[[75675.0,0.70821651],[75676.0,0.3608],[75677.0,0.36415001],[75679.0,0.12687728],[75683.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937807463,[[75660.0,0.0093],[75658.0,0.0124],[75653.0,0.11853915]],[[75675.0,0.70821651],[75676.0,0.3608],[75677.0,0.36415001],[75679.0,0.12687728],[75683.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937807464,[[75660.0,0.09212133],[75654.0,0.10548813],[75653.0,0.0093],[75651.0,0.3732],[75650.0,0.066037]],[[75665.0,0.48767728],[75674.0,0.066016],[75675.0,0.31177651],[75676.0,0.3608],[75677.0,0.00335001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937807760,[[75658.0,0.09212133],[75653.0,0.10548813],[75651.0,0.36156],[75647.0,0.25471643],[75645.0,0.0124]],[[75661.0,0.066028],[75664.0,0.19792956],[75665.0,0.3608],[75672.0,0.12687728],[75675.0,0.11228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937807961,[[75660.0,0.12687728],[75659.0,0.09157725],[75656.0,0.09212133],[75651.0,0.3608],[75649.0,0.10548813]],[[75664.0,0.19792956],[75665.0,0.3608],[75666.0,0.066023],[75673.0,0.0312],[75675.0,0.11228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937808264,[[75661.0,0.09157725],[75660.0,0.19290528],[75659.0,0.09212133],[75652.0,0.10548813],[75651.0,0.3608]],[[75665.0,0.3608],[75666.0,0.066023],[75673.0,0.0312],[75675.0,0.11228],[75678.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937808463,[[75662.0,0.09157725],[75660.0,0.066028],[75659.0,0.09212133],[75654.0,0.12687728],[75653.0,0.10548813]],[[75663.0,0.19893971],[75665.0,0.3608],[75666.0,0.066023],[75673.0,0.0312],[75675.0,0.11228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937808664,[[75662.0,0.09157725],[75660.0,0.066028],[75659.0,0.09212133],[75654.0,0.12687728],[75653.0,0.10548813]],[[75664.0,0.19893971],[75665.0,0.3608],[75666.0,0.066023],[75673.0,0.0312],[75675.0,0.11228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937808855,[[75663.0,0.09157725],[75660.0,0.066028],[75659.0,0.09212133],[75654.0,0.12687728],[75653.0,0.10548813]],[[75665.0,0.3608],[75666.0,0.066023],[75673.0,0.0312],[75675.0,0.11228],[75915.0,0.40901509]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937809051,[[75664.0,0.09157725],[75660.0,0.15814933],[75654.0,0.12687728],[75653.0,0.10548813],[75647.0,0.12783915]],[[75665.0,0.3608],[75666.0,0.066023],[75673.0,0.0312],[75675.0,0.11228],[75915.0,0.40901509]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937809251,[[75664.0,0.19773954],[75661.0,0.0307],[75660.0,0.066028],[75659.0,0.10548813],[75654.0,0.12687728]],[[75665.0,0.3608],[75666.0,0.066023],[75673.0,0.0312],[75675.0,0.11228],[75795.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937809549,[[75664.0,0.19773954],[75661.0,0.0307],[75660.0,0.066028],[75659.0,0.10548813],[75654.0,0.12687728]],[[75665.0,0.55970041],[75666.0,0.066023],[75673.0,0.0312],[75675.0,0.11228],[75795.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937809755,[[75664.0,0.19773954],[75661.0,0.0307],[75660.0,0.129328],[75659.0,0.10548813],[75654.0,0.12687728]],[[75665.0,0.55970041],[75666.0,0.066023],[75673.0,0.0312],[75675.0,0.11228],[75795.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937810159,[[75664.0,0.19773954],[75661.0,0.096727],[75660.0,0.0633],[75659.0,0.10548813],[75654.0,0.12687728]],[[75665.0,0.55970041],[75666.0,0.066023],[75673.0,0.0312],[75675.0,0.11228],[75795.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937810357,[[75664.0,0.19773954],[75662.0,0.10548813],[75661.0,0.096727],[75660.0,0.0633],[75657.0,0.11853915]],[[75665.0,0.55970041],[75666.0,0.066023],[75673.0,0.0312],[75675.0,0.11228],[75795.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937810559,[[75664.0,0.19773954],[75662.0,0.066027],[75661.0,0.0307],[75660.0,0.16878813],[75657.0,0.11853915]],[[75665.0,0.55970041],[75673.0,0.0312],[75675.0,0.11228],[75795.0,0.21110456],[76432.0,2.17085167]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937810859,[[75664.0,0.19773954],[75662.0,0.066027],[75661.0,0.0307],[75660.0,0.16878813],[75654.0,0.24541643]],[[75665.0,0.55970041],[75670.0,0.06602],[75673.0,0.0312],[75675.0,0.11228],[75794.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937811371,[[75664.0,0.19773954],[75661.0,0.0307],[75660.0,0.19017728],[75659.0,0.10548813],[75654.0,0.12687728]],[[75665.0,0.55970041],[75684.0,0.16507728],[75717.0,0.12687728],[75794.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937811562,[[75664.0,0.26376454],[75662.0,0.10548813],[75661.0,0.3915],[75660.0,0.19017728],[75656.0,0.11853915]],[[75665.0,0.19890041],[75674.0,0.11228],[75682.0,0.3608],[75683.0,0.0321],[75684.0,0.16507728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937811765,[[75664.0,0.26376454],[75662.0,0.10548813],[75661.0,0.39226],[75660.0,0.19017728],[75657.0,0.11853915]],[[75665.0,0.19890041],[75674.0,0.11228],[75682.0,0.3608],[75683.0,0.0321],[75684.0,0.16507728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937811766,[[75664.0,0.26376454],[75662.0,0.10548813],[75661.0,0.39226],[75660.0,0.19017728],[75657.0,0.11853915]],[[75665.0,0.19890041],[75671.0,0.066019],[75674.0,0.11228],[75682.0,0.3608],[75683.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937811966,[[75664.0,0.19773954],[75663.0,0.10548813],[75661.0,0.39226],[75660.0,0.0633],[75657.0,0.11853915]],[[75667.0,0.066023],[75673.0,0.19884528],[75674.0,0.11228],[75675.0,0.19884528],[75681.0,0.066011]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937812265,[[75665.0,0.29013246],[75663.0,0.066025],[75661.0,0.39226],[75660.0,0.0633],[75659.0,0.10548813]],[[75667.0,0.066023],[75674.0,0.11228],[75681.0,0.066011]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937812266,[[75665.0,0.29013246],[75663.0,0.066025],[75661.0,0.39226],[75660.0,0.0633],[75659.0,0.10548813]],[[75666.0,0.19729639],[75667.0,0.066023],[75669.0,0.3608],[75670.0,0.19729639],[75674.0,0.11228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937812466,[[75665.0,0.19773954],[75663.0,0.066025],[75661.0,0.39226],[75660.0,0.16878813],[75654.0,0.24541643]],[[75666.0,0.19729639],[75667.0,0.066023],[75669.0,0.3608],[75674.0,0.11228],[75707.0,0.445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937812662,[[75665.0,0.19773954],[75663.0,0.066025],[75661.0,0.39226],[75660.0,0.16878813],[75654.0,0.12687728]],[[75666.0,0.19729639],[75669.0,0.3608],[75674.0,0.11560893],[75707.0,0.445],[75803.0,0.21775169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937812965,[[75665.0,0.19773954],[75661.0,0.39226],[75660.0,0.16878813],[75654.0,0.12687728],[75582.0,0.20187937]],[[75668.0,0.19900924],[75669.0,0.3608],[75670.0,0.066021],[75674.0,0.11560893],[75707.0,0.445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937813272,[[75667.0,0.09240364],[75666.0,0.26376254],[75661.0,0.39226],[75660.0,0.16878813],[75654.0,0.24541643]],[[75669.0,0.3608],[75674.0,0.11560893],[75675.0,0.066016],[75693.0,0.066],[75707.0,0.445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937813570,[[75668.0,0.18398089],[75666.0,0.066023],[75664.0,0.12687728],[75662.0,0.10548813],[75661.0,0.39226]],[[75669.0,0.3608],[75671.0,0.066019],[75674.0,0.11560893],[75693.0,0.066],[75707.0,0.445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937813772,[[75668.0,0.29046247],[75666.0,0.066023],[75664.0,0.12687728],[75662.0,0.10548813],[75661.0,0.39226]],[[75671.0,0.066019],[75673.0,0.3608],[75674.0,0.11560893],[75684.0,0.51967728],[75693.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937813963,[[75669.0,0.18398089],[75666.0,0.066023],[75664.0,0.12687728],[75663.0,0.10548813],[75661.0,0.39226]],[[75671.0,0.066019],[75673.0,0.3608],[75674.0,0.11560893],[75684.0,0.51967728],[75693.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937813964,[[75669.0,0.18398089],[75666.0,0.066023],[75664.0,0.12687728],[75663.0,0.10548813],[75661.0,0.39226]],[[75671.0,0.066019],[75673.0,0.3608],[75674.0,0.11560893],[75684.0,0.52035728],[75693.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937814164,[[75670.0,0.09157725],[75668.0,0.09240364],[75666.0,0.066023],[75664.0,0.12687728],[75662.0,0.10548813]],[[75671.0,0.066019],[75673.0,0.3608],[75674.0,0.11560893],[75684.0,0.52035728],[75693.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937814370,[[75670.0,0.09157725],[75668.0,0.09240364],[75666.0,0.066023],[75664.0,0.12687728],[75661.0,0.49774813]],[[75671.0,0.066019],[75673.0,0.3608],[75674.0,0.11560893],[75684.0,0.52035728],[75693.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937814567,[[75670.0,0.09157725],[75668.0,0.09240364],[75666.0,0.066023],[75664.0,0.12687728],[75662.0,0.10548813]],[[75671.0,0.26324659],[75673.0,0.3608],[75674.0,0.11560893],[75684.0,0.52035728],[75693.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937814866,[[75670.0,0.09157725],[75667.0,0.09240364],[75666.0,0.066023],[75664.0,0.12687728],[75661.0,0.49774813]],[[75671.0,0.26324659],[75673.0,0.3608],[75674.0,0.11560893],[75684.0,0.52035728],[75693.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937815264,[[75670.0,0.09157725],[75667.0,0.09240364],[75666.0,0.066023],[75661.0,0.49774813],[75626.0,0.15727757]],[[75671.0,0.26324659],[75673.0,0.3608],[75674.0,0.11560893],[75684.0,0.52035728],[75693.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937815664,[[75670.0,0.09157725],[75669.0,0.09240364],[75666.0,0.066023],[75664.0,0.10548813],[75661.0,0.39226]],[[75671.0,0.26324659],[75673.0,0.3608],[75674.0,0.11560893],[75684.0,0.52035728],[75693.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937815972,[[75670.0,0.18398089],[75668.0,0.066021],[75664.0,0.10548813],[75661.0,0.39226],[75660.0,0.19017728]],[[75671.0,0.19722759],[75673.0,0.3608],[75674.0,0.00332893],[75684.0,0.52035728],[75693.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937816173,[[75670.0,0.09157725],[75666.0,0.09240364],[75664.0,0.066025],[75661.0,0.39226],[75660.0,0.16878813]],[[75671.0,0.19722759],[75673.0,0.3608],[75674.0,0.00332893],[75676.0,0.11228],[75684.0,0.52035728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937816374,[[75670.0,0.09157725],[75667.0,0.09240364],[75664.0,0.066025],[75661.0,0.39226],[75660.0,0.16878813]],[[75671.0,0.066019],[75672.0,0.198901],[75673.0,0.3608],[75674.0,0.00332893],[75676.0,0.11228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937816666,[[75670.0,0.09157725],[75665.0,0.09240364],[75661.0,0.39226],[75660.0,0.0633],[75658.0,0.10548813]],[[75671.0,0.26492],[75673.0,0.3608],[75674.0,0.00332893],[75676.0,0.11228],[76578.0,0.00485167]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937816869,[[75670.0,0.09157725],[75667.0,0.066022],[75666.0,0.09240364],[75661.0,0.39226],[75660.0,0.0633]],[[75671.0,0.198901],[75673.0,0.3608],[75674.0,0.00332893],[75676.0,0.11228],[76578.0,0.00485167]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937817069,[[75670.0,0.09157725],[75667.0,0.066022],[75663.0,0.09240364],[75661.0,0.39226],[75660.0,0.0633]],[[75671.0,0.198901],[75673.0,0.3608],[75674.0,0.06934493],[75676.0,0.11228],[75829.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937817270,[[75670.0,0.09157725],[75667.0,0.066022],[75663.0,0.09240364],[75661.0,0.39226],[75660.0,0.0633]],[[75672.0,0.19892187],[75673.0,0.426817],[75674.0,0.00332893],[75676.0,0.11228],[75829.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937817473,[[75671.0,0.09157725],[75667.0,0.066022],[75663.0,0.09240364],[75661.0,0.39226],[75660.0,0.0633]],[[75673.0,0.426817],[75674.0,0.00332893],[75676.0,0.11228],[75693.0,0.0722],[75701.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937817665,[[75672.0,0.09157725],[75667.0,0.066022],[75663.0,0.09240364],[75661.0,0.39226],[75660.0,0.0633]],[[75673.0,0.426817],[75674.0,0.00332893],[75676.0,0.11228],[75693.0,0.0722],[75701.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937818070,[[75672.0,0.09157725],[75667.0,0.066022],[75663.0,0.09240364],[75661.0,0.39226],[75660.0,0.0633]],[[75673.0,0.62376861],[75674.0,0.00332893],[75676.0,0.11228],[75693.0,0.0722],[75701.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937818663,[[75672.0,0.09157725],[75667.0,0.066022],[75661.0,0.39226],[75660.0,0.0633]],[[75673.0,0.62376861],[75674.0,0.00332893],[75676.0,0.11228],[75693.0,0.0722],[75701.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937818664,[[75672.0,0.09157725],[75667.0,0.066022],[75664.0,0.09240364],[75661.0,0.39226],[75660.0,0.0633]],[[75673.0,0.62376861],[75674.0,0.00332893],[75676.0,0.11228],[75693.0,0.0722],[75701.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937819063,[[75672.0,0.09157725],[75663.0,0.09240364],[75661.0,0.39226],[75660.0,0.0633],[75656.0,0.11478813]],[[75673.0,0.62376861],[75674.0,0.00332893],[75676.0,0.11228],[75693.0,0.0722],[75701.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937819273,[[75672.0,0.09157725],[75664.0,0.15842864],[75661.0,0.39226],[75660.0,0.0633],[75656.0,0.11478813]],[[75673.0,0.62376861],[75674.0,0.00332893],[75676.0,0.11228],[75681.0,0.06601],[75688.0,0.066005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937819572,[[75672.0,0.09157725],[75664.0,0.09240364],[75661.0,0.39226],[75660.0,0.129328],[75656.0,0.11478813]],[[75673.0,0.62376861],[75674.0,0.00332893],[75676.0,0.11228],[75681.0,0.06601],[75688.0,0.066005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937819773,[[75672.0,0.09157725],[75662.0,0.09240364],[75661.0,0.39226],[75660.0,0.129328],[75656.0,0.0093]],[[75673.0,0.62376861],[75674.0,0.00332893],[75676.0,0.11228],[75681.0,0.06601],[75688.0,0.066005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937819975,[[75672.0,0.09157725],[75662.0,0.09240364],[75661.0,0.458287],[75660.0,0.0633],[75656.0,0.0093]],[[75673.0,0.62376861],[75674.0,0.00332893],[75676.0,0.11228],[75681.0,0.06601],[75688.0,0.066005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937820170,[[75672.0,0.09157725],[75662.0,0.09240364],[75661.0,0.39226],[75660.0,0.0633],[75659.0,0.066029]],[[75673.0,0.62376861],[75674.0,0.00332893],[75676.0,0.11228],[75677.0,0.12687728],[75681.0,0.06601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937820371,[[75672.0,0.09157725],[75662.0,0.09240364],[75661.0,0.3915],[75660.0,0.0633],[75659.0,0.066029]],[[75673.0,0.62376861],[75674.0,0.00332893],[75676.0,0.11228],[75677.0,0.12687728],[75681.0,0.06601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937820674,[[75672.0,0.09157725],[75662.0,0.09240364],[75661.0,0.3915],[75660.0,0.0633],[75659.0,0.066029]],[[75673.0,0.65436861],[75674.0,0.00332893],[75676.0,0.11228],[75677.0,0.12687728],[75681.0,0.06601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937820972,[[75661.0,0.12310364],[75660.0,0.0633],[75659.0,0.066029],[75653.0,0.10548813],[75646.0,0.65816591]],[[75667.0,0.066023],[75673.0,0.58835161],[75674.0,0.00332893],[75676.0,0.11228],[75677.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937821170,[[75663.0,0.09240364],[75662.0,0.19840078],[75661.0,0.0307],[75660.0,0.129328],[75657.0,0.10548813]],[[75665.0,0.3608],[75667.0,0.066023],[75673.0,0.58903161],[75674.0,0.00332893],[75676.0,0.11228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937821376,[[75664.0,0.0918075],[75663.0,0.09240364],[75661.0,0.0307],[75660.0,0.129328],[75657.0,0.10548813]],[[75665.0,0.3608],[75666.0,0.19873556],[75667.0,0.066023],[75673.0,0.03128],[75674.0,0.00332893]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937821566,[[75664.0,0.20061431],[75661.0,0.0307],[75660.0,0.0633],[75659.0,0.10548813],[75657.0,0.066031]],[[75665.0,0.426824],[75673.0,0.03128],[75674.0,0.00332893],[75707.0,0.44496]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937821774,[[75664.0,0.20061431],[75661.0,0.0307],[75660.0,0.0633],[75659.0,0.10548813],[75657.0,0.066031]],[[75665.0,0.62555956],[75673.0,0.0306],[75674.0,0.00332893],[75707.0,0.44496],[75902.0,5.89091509]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937821975,[[75664.0,0.20061431],[75661.0,0.0307],[75660.0,0.0633],[75658.0,0.10548813],[75657.0,0.066031]],[[75665.0,0.62555956],[75673.0,0.0306],[75674.0,0.00332893],[75707.0,0.44496],[75902.0,5.89091509]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937822177,[[75664.0,0.20061431],[75661.0,0.0307],[75660.0,0.0633],[75658.0,0.10548813],[75657.0,0.066031]],[[75665.0,0.62555956],[75673.0,0.0306],[75674.0,0.00332893],[75707.0,0.44496],[75805.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937822369,[[75664.0,0.27927929],[75661.0,0.0307],[75660.0,0.0633],[75658.0,0.10548813],[75657.0,0.066031]],[[75665.0,0.62555956],[75673.0,0.0306],[75674.0,0.00332893],[75707.0,0.44496],[75805.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937822674,[[75664.0,0.27927929],[75661.0,0.0307],[75660.0,0.0633],[75659.0,0.10548813],[75658.0,0.06603]],[[75665.0,0.62555956],[75673.0,0.0306],[75674.0,0.00332893],[75707.0,0.44496],[75805.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937822872,[[75664.0,0.27927929],[75661.0,0.0307],[75660.0,0.0633],[75659.0,0.10548813],[75658.0,0.06603]],[[75665.0,0.62555956],[75673.0,0.0306],[75674.0,0.00332893],[75707.0,0.44496],[75804.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937823265,[[75664.0,0.27927929],[75661.0,0.0307],[75660.0,0.16878813],[75658.0,0.06603],[75646.0,0.06762735]],[[75665.0,0.62555956],[75673.0,0.0306],[75674.0,0.00332893],[75707.0,0.44496],[75804.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937823570,[[75664.0,0.27927929],[75661.0,0.0307],[75660.0,0.0633],[75659.0,0.17151713],[75647.0,0.13253752]],[[75665.0,0.62555956],[75673.0,0.0306],[75674.0,0.00332893],[75707.0,0.44496],[75804.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937823773,[[75664.0,0.27927929],[75661.0,0.0307],[75660.0,0.0633]],[[75665.0,0.62555956],[75673.0,0.0306],[75674.0,0.00332893],[75707.0,0.44496],[75804.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937823774,[[75664.0,0.34530429],[75662.0,0.10548813],[75661.0,0.0307],[75660.0,0.0633],[75658.0,0.3608]],[[75665.0,0.19873556],[75673.0,0.066018],[75674.0,0.00332893],[75675.0,0.11228],[75684.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937823968,[[75664.0,0.27927929],[75662.0,0.10548813],[75661.0,0.0307],[75660.0,0.0633],[75658.0,0.3608]],[[75665.0,0.19873556],[75669.0,0.3608],[75674.0,0.00332893],[75675.0,0.11228],[75684.0,0.098008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937824171,[[75664.0,0.27927929],[75661.0,0.0307],[75660.0,0.16878813],[75659.0,0.066029],[75658.0,0.3608]],[[75667.0,0.066022],[75669.0,0.3608],[75672.0,0.19706073],[75674.0,0.00332893],[75675.0,0.11228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937824373,[[75665.0,0.38476742],[75661.0,0.0307],[75660.0,0.129328],[75659.0,0.11853915],[75658.0,0.3608]],[[75667.0,0.066022],[75668.0,0.19706073],[75669.0,0.3608],[75673.0,0.19706073],[75674.0,0.00332893]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937824671,[[75666.0,0.27927929],[75665.0,0.10548813],[75661.0,0.0307],[75660.0,0.24786715],[75658.0,0.3608]],[[75667.0,0.066022],[75669.0,0.3608],[75674.0,0.00332893],[75791.0,0.21110456],[77242.0,0.32988093]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937824870,[[75666.0,0.27927929],[75661.0,0.0307],[75660.0,0.24786715],[75658.0,0.3608]],[[75667.0,0.066022],[75669.0,0.3608],[75674.0,0.00332893],[75791.0,0.21110456],[77242.0,0.32988093]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937824871,[[75666.0,0.27927929],[75664.0,0.10548813],[75661.0,0.0307],[75660.0,0.129328],[75659.0,0.11853915]],[[75667.0,0.066022],[75669.0,0.3608],[75674.0,0.00332893],[75791.0,0.21110456],[76475.0,0.00485167]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937825183,[[75666.0,0.28088949],[75665.0,0.10548813],[75661.0,0.0307],[75660.0,0.129328],[75659.0,0.11853915]],[[75667.0,0.26391217],[75669.0,0.3608],[75674.0,0.00332893],[75791.0,0.21110456],[76475.0,0.00485167]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937825367,[[75666.0,0.28088949],[75663.0,0.10548813],[75661.0,0.0307],[75660.0,0.129328],[75659.0,0.11853915]],[[75667.0,0.26391217],[75669.0,0.3608],[75674.0,0.00332893],[75791.0,0.21110456],[76475.0,0.00485167]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937825563,[[75666.0,0.28088949],[75663.0,0.10548813],[75661.0,0.0307],[75660.0,0.129328],[75657.0,0.11853915]],[[75667.0,0.26391217],[75669.0,0.3608],[75674.0,0.00332893],[76475.0,0.00485167]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937825564,[[75666.0,0.28088949],[75663.0,0.10548813],[75661.0,0.0307],[75660.0,0.129328],[75657.0,0.11853915]],[[75667.0,0.26391217],[75669.0,0.3608],[75674.0,0.00332893],[75804.0,0.21110456],[76475.0,0.00485167]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937825769,[[75666.0,0.28088949],[75662.0,0.10548813],[75661.0,0.0307],[75660.0,0.129328],[75656.0,0.11853915]],[[75667.0,0.26391217],[75669.0,0.3608],[75674.0,0.00332893],[75804.0,0.21110456],[75834.0,0.27722777]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937825972,[[75666.0,0.28088949],[75662.0,0.10548813],[75661.0,0.0307],[75660.0,0.129328],[75655.0,0.11853915]],[[75667.0,0.26391217],[75669.0,0.3608],[75674.0,0.00332893],[75693.0,0.066],[75804.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937826579,[[75666.0,0.28088949],[75662.0,0.10548813],[75661.0,0.0307],[75660.0,0.129328],[75656.0,0.11853915]],[[75667.0,0.26391217],[75669.0,0.3608],[75674.0,0.00332893],[75693.0,0.066],[75802.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937826781,[[75666.0,0.28088949],[75662.0,0.17151513],[75661.0,0.0307],[75660.0,0.0633],[75656.0,0.11853915]],[[75667.0,0.26391217],[75669.0,0.3608],[75674.0,0.00332893],[75680.0,0.3608],[75688.0,0.066004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937826967,[[75666.0,0.28088949],[75663.0,0.066026],[75662.0,0.10548813],[75661.0,0.0307],[75660.0,0.0633]],[[75667.0,0.26391217],[75669.0,0.3608],[75674.0,0.00332893],[75680.0,0.3608],[75688.0,0.066004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937827373,[[75666.0,0.34691249],[75663.0,0.10548813],[75661.0,0.0307],[75660.0,0.0633],[75649.0,0.00082735]],[[75667.0,0.19789017],[75669.0,0.3608],[75672.0,0.066019],[75674.0,0.00332893],[75680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937827569,[[75666.0,0.34691249],[75664.0,0.10548813],[75661.0,0.0307],[75660.0,0.0633],[75658.0,0.47933915]],[[75667.0,0.19789017],[75669.0,0.3608],[75672.0,0.066019],[75674.0,0.00332893],[75680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937827779,[[75666.0,0.34691249],[75665.0,0.10548813],[75661.0,0.0307],[75660.0,0.0633],[75659.0,0.11853915]],[[75668.0,0.19719795],[75669.0,0.3608],[75672.0,0.066019],[75674.0,0.00332893],[75680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937827970,[[75667.0,0.28088949],[75666.0,0.066023],[75665.0,0.10548813],[75661.0,0.0307],[75660.0,0.0633]],[[75668.0,0.19719795],[75669.0,0.3608],[75672.0,0.066019],[75674.0,0.00332893],[75680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937828167,[[75667.0,0.28088949],[75666.0,0.066023],[75665.0,0.10548813],[75661.0,0.0307],[75660.0,0.0633]],[[75669.0,0.3608],[75672.0,0.066019],[75674.0,0.00332893],[75680.0,0.3608],[75800.0,0.31110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937828367,[[75668.0,0.28088949],[75666.0,0.066023],[75665.0,0.10548813],[75661.0,0.0307],[75660.0,0.0633]],[[75669.0,0.3608],[75672.0,0.066019],[75674.0,0.00332893],[75680.0,0.3608],[75800.0,0.31110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937828675,[[75668.0,0.28467073],[75665.0,0.3608],[75664.0,0.12687728],[75663.0,0.10548813],[75661.0,0.0307]],[[75669.0,0.19801673],[75674.0,0.00332893],[75690.0,0.1122],[75696.0,0.48767728],[75702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937828976,[[75668.0,0.28467073],[75665.0,0.3608],[75664.0,0.23907728],[75662.0,0.11853915],[75661.0,0.0307]],[[75673.0,0.19703904],[75688.0,0.1122],[75693.0,0.033],[75696.0,0.51975728],[75702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937829177,[[75672.0,0.55369528],[75671.0,0.10563576],[75669.0,0.28467073],[75665.0,0.3608],[75664.0,0.1122]],[[75673.0,0.19703904],[75688.0,0.1122],[75692.0,0.0363],[75693.0,0.033],[75696.0,0.51979728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937829379,[[75673.0,0.066017],[75672.0,0.77234801],[75669.0,0.10563576],[75665.0,0.3608],[75664.0,0.1122]],[[75683.0,0.066008],[75687.0,0.19703904],[75688.0,0.30923904],[75692.0,0.0363],[75693.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937829576,[[75677.0,0.09239278],[75674.0,0.31617073],[75673.0,0.066017],[75672.0,0.48847728],[75670.0,0.10563576]],[[75682.0,0.06601],[75688.0,0.11559685],[75689.0,0.3608],[75692.0,0.0301],[75693.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937829771,[[75678.0,0.17465121],[75677.0,0.09239278],[75674.0,0.0315],[75673.0,0.066017],[75672.0,0.48847728]],[[75682.0,0.26304904],[75688.0,0.11559685],[75689.0,0.3608],[75692.0,0.0301],[75693.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937829972,[[75679.0,0.37656893],[75674.0,0.0315],[75673.0,0.17165276],[75672.0,0.48847728],[75667.0,0.11853915]],[[75682.0,0.26304904],[75686.0,0.19703904],[75687.0,0.19703904],[75688.0,0.11559685],[75689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937830172,[[75680.0,0.26704399],[75674.0,0.13713576],[75673.0,0.066017],[75672.0,0.48847728],[75667.0,0.11853915]],[[75682.0,0.06601],[75688.0,0.11559685],[75689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937830382,[[75681.0,0.17465121],[75679.0,0.09239278],[75674.0,0.0315],[75673.0,0.10563576],[75672.0,0.48847728]],[[75688.0,0.11559685],[75689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937830578,[[75682.0,0.17465121],[75679.0,0.21927006],[75674.0,0.0315],[75673.0,0.10563576],[75672.0,0.3616]],[[75688.0,0.00339685],[75689.0,0.3608],[75704.0,0.065991],[75706.0,0.0062],[75711.0,0.510184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937830783,[[75683.0,0.17465121],[75680.0,0.09239278],[75679.0,0.19288928],[75674.0,0.13713576],[75672.0,0.3616]],[[75686.0,0.066006],[75687.0,0.19776977],[75689.0,0.3608],[75690.0,0.1122],[75704.0,0.065991]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937830979,[[75684.0,0.17465121],[75680.0,0.09239278],[75679.0,0.19288928],[75674.0,0.13713576],[75672.0,0.3616]],[[75686.0,0.066006],[75687.0,0.19776977],[75689.0,0.3608],[75690.0,0.1122],[75704.0,0.065991]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937831280,[[75685.0,0.17465121],[75681.0,0.09239278],[75679.0,0.19288928],[75674.0,0.13713576],[75672.0,0.3616]],[[75686.0,0.066006],[75688.0,0.19807587],[75689.0,0.3608],[75690.0,0.1122],[75704.0,0.065991]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937831476,[[75685.0,0.17465121],[75681.0,0.06601],[75679.0,0.21927006],[75674.0,0.13713576],[75672.0,0.3616]],[[75689.0,0.3608],[75690.0,0.1122],[75691.0,0.066001],[75696.0,0.39292],[75702.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937831669,[[75686.0,0.17465121],[75681.0,0.06601],[75680.0,0.09239278],[75679.0,0.12687728],[75674.0,0.13713576]],[[75689.0,0.3608],[75690.0,0.1122],[75691.0,0.066001],[75696.0,0.3922],[75702.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937831870,[[75687.0,0.17465121],[75681.0,0.06601],[75680.0,0.09239278],[75679.0,0.12687728],[75674.0,0.13713576]],[[75688.0,0.19807587],[75689.0,0.3608],[75690.0,0.1122],[75691.0,0.066001],[75696.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937832083,[[75687.0,0.17465121],[75681.0,0.06601],[75680.0,0.09239278],[75679.0,0.12687728],[75675.0,0.0631]],[[75688.0,0.19807587],[75689.0,0.3608],[75690.0,0.1122],[75691.0,0.066001],[75696.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937832278,[[75687.0,0.17465121],[75682.0,0.066009],[75680.0,0.09239278],[75679.0,0.12687728],[75675.0,0.0631]],[[75688.0,0.19807587],[75689.0,0.3608],[75690.0,0.1122],[75691.0,0.066001],[75696.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937832478,[[75687.0,0.17465121],[75682.0,0.066009],[75680.0,0.09239278],[75679.0,0.12687728],[75675.0,0.0631]],[[75688.0,0.19807587],[75689.0,0.3608],[75690.0,0.1122],[75696.0,0.3922],[75818.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937832680,[[75687.0,0.17465121],[75682.0,0.066009],[75681.0,0.09239278],[75679.0,0.12687728],[75675.0,0.16873576]],[[75688.0,0.19807587],[75689.0,0.3608],[75690.0,0.1122],[75696.0,0.3922],[75818.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937832984,[[75687.0,0.07967804],[75682.0,0.066009],[75679.0,0.12687728],[75675.0,0.0631],[75674.0,0.12389278]],[[75688.0,0.19807587],[75689.0,0.3608],[75690.0,0.1122],[75696.0,0.3922],[75818.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937833185,[[75687.0,0.07967804],[75682.0,0.066009],[75679.0,0.12687728],[75675.0,0.0631],[75674.0,0.12389278]],[[75688.0,0.19807587],[75689.0,0.36420983],[75690.0,0.1122],[75696.0,0.3922],[75818.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937833378,[[75687.0,0.07967804],[75682.0,0.066009],[75679.0,0.12687728],[75675.0,0.0631],[75674.0,0.12389278]],[[75688.0,0.19807587],[75689.0,0.36420983],[75690.0,0.1122],[75696.0,0.3922],[75786.0,0.01379879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937833773,[[75687.0,0.07967804],[75682.0,0.066009],[75679.0,0.12687728],[75675.0,0.0631],[75674.0,0.12389278]],[[75688.0,0.19807587],[75689.0,0.43021383],[75690.0,0.1122],[75696.0,0.3922],[75786.0,0.01379879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937833974,[[75687.0,0.07967804],[75682.0,0.066009],[75679.0,0.12687728],[75675.0,0.0631],[75674.0,0.12389278]],[[75688.0,0.19807587],[75689.0,0.43089383],[75690.0,0.1122],[75696.0,0.3922],[75711.0,0.510184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937834387,[[75687.0,0.07890191],[75682.0,0.066009],[75679.0,0.12687728],[75675.0,0.0631],[75674.0,0.0315]],[[75688.0,0.19807587],[75689.0,0.43089383],[75690.0,0.1122],[75696.0,0.3922],[75711.0,0.510184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937835272,[[75687.0,0.17291496],[75686.0,0.066006],[75679.0,0.12687728],[75678.0,0.09239278],[75675.0,0.0631]],[[75688.0,0.19807587],[75689.0,0.43089383],[75690.0,0.1122],[75696.0,0.3922],[75711.0,0.510184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937835273,[[75687.0,0.17291496],[75686.0,0.066006],[75679.0,0.12687728],[75678.0,0.09239278],[75675.0,0.0631]],[[75688.0,0.19807587],[75689.0,0.36488983],[75690.0,0.1122],[75694.0,0.065999],[75696.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937835476,[[75687.0,0.17291496],[75686.0,0.066006],[75679.0,0.12687728],[75678.0,0.09239278],[75675.0,0.0631]],[[75688.0,0.19807587],[75689.0,0.36420983],[75690.0,0.1122],[75694.0,0.065999],[75696.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937835877,[[75687.0,0.17291496],[75680.0,0.06601],[75677.0,0.09239278],[75675.0,0.0631],[75673.0,0.12687728]],[[75688.0,0.19807587],[75689.0,0.36420983],[75690.0,0.1122],[75696.0,0.51907728],[75707.0,0.065988]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937836181,[[75687.0,0.07890191],[75677.0,0.09239278],[75672.0,0.427617],[75667.0,0.1246],[75665.0,0.60621643]],[[75688.0,0.26407987],[75689.0,0.36420983],[75690.0,0.12687728],[75691.0,0.1122],[75696.0,0.39288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937836479,[[75687.0,0.07890191],[75685.0,0.07908056],[75672.0,0.51920978],[75667.0,0.1246],[75666.0,0.10563576]],[[75688.0,0.66043987],[75689.0,0.36420983],[75690.0,0.12687728],[75691.0,0.1122],[75696.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937836780,[[75672.0,0.51920978],[75667.0,0.1246]],[[75688.0,0.66043987],[75689.0,0.36420983],[75690.0,0.12687728],[75691.0,0.1122],[75696.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937836781,[[75684.0,0.07908108],[75674.0,0.09239278],[75672.0,0.00084],[75669.0,0.11493576],[75667.0,0.0124]],[[75688.0,0.59443587],[75689.0,0.36420983],[75690.0,0.12687728],[75691.0,0.1122],[75694.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937836977,[[75681.0,0.07343727],[75671.0,0.0093],[75670.0,0.09239278],[75669.0,0.0124],[75666.0,0.10563576]],[[75688.0,0.59443587],[75689.0,0.36420983],[75691.0,0.1122],[75694.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937836978,[[75681.0,0.07343727],[75671.0,0.0093],[75670.0,0.09239278],[75669.0,0.0124],[75666.0,0.10563576]],[[75682.0,0.066009],[75685.0,0.48767728],[75688.0,0.89447587],[75689.0,0.36420983],[75691.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937837282,[[75666.0,0.10563576]],[[75682.0,0.066009],[75685.0,0.48767728],[75688.0,0.89447587],[75689.0,0.36420983],[75691.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937837283,[[75668.0,0.09239278],[75666.0,0.0093],[75664.0,0.0124],[75662.0,0.10563576],[75661.0,0.066027]],[[75670.0,0.06602],[75681.0,0.12687728],[75682.0,0.26437661],[75685.0,0.36156],[75687.0,0.3964]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937837477,[[75666.0,0.09239278],[75661.0,0.17786276],[75659.0,0.20397728],[75658.0,0.00166763],[75656.0,0.11853915]],[[75669.0,0.3608],[75670.0,0.06602],[75675.0,0.1122],[75681.0,0.12687728],[75682.0,0.26437661]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937837678,[[75661.0,0.17786276],[75659.0,0.20397728],[75658.0,0.00166763],[75656.0,0.11853915]],[[75669.0,0.3608],[75670.0,0.06602],[75675.0,0.1122],[75681.0,0.12687728],[75682.0,0.26437661]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937837679,[[75667.0,0.18621032],[75662.0,0.066026],[75661.0,0.11183576],[75659.0,0.20397728],[75658.0,0.00082763]],[[75669.0,0.55916761],[75670.0,0.06602],[75675.0,0.1122],[75681.0,0.12687728],[75682.0,0.066009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937837883,[[75668.0,0.09381754],[75666.0,0.09239278],[75662.0,0.066026],[75661.0,0.11183576],[75659.0,0.20397728]],[[75669.0,0.55916761],[75670.0,0.06602],[75674.0,0.0331],[75675.0,0.1122],[75681.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937838084,[[75668.0,0.09381754],[75666.0,0.09239278],[75662.0,0.066026],[75661.0,0.11183576],[75659.0,0.20397728]],[[75669.0,0.55916761],[75674.0,0.0331],[75675.0,0.1122],[75681.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937838284,[[75668.0,0.09381754],[75666.0,0.09239278],[75662.0,0.066026],[75661.0,0.11183576],[75659.0,0.20397728]],[[75669.0,0.62518861],[75674.0,0.0331],[75675.0,0.1122],[75681.0,0.12687728],[77215.0,0.41212183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937838484,[[75668.0,0.09381754],[75666.0,0.09239278],[75662.0,0.066026],[75661.0,0.11183576],[75659.0,0.20397728]],[[75669.0,0.62518861],[75674.0,0.0331],[75675.0,0.1122],[75681.0,0.12687728],[75797.0,2.7448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937839187,[[75668.0,0.09381754],[75665.0,0.09239278],[75661.0,0.0062],[75660.0,0.10563576],[75659.0,0.0124]],[[75669.0,0.62518861],[75672.0,0.48767728],[75674.0,0.0331],[75675.0,0.1122],[75687.0,0.066005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937839374,[[75668.0,0.09381754],[75661.0,0.0062],[75659.0,0.0124]],[[75669.0,0.62518861],[75672.0,0.48767728],[75674.0,0.0331],[75675.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937839375,[[75668.0,0.09381754],[75661.0,0.09859278],[75659.0,0.0124],[75654.0,0.10873576],[75648.0,0.48695529]],[[75669.0,0.62518861],[75672.0,0.48839728],[75674.0,0.0331],[75675.0,0.1122],[75678.0,0.066014]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937839579,[[75668.0,0.09381754],[75661.0,0.0062],[75659.0,0.10479278],[75654.0,0.0031],[75653.0,0.26531304]],[[75669.0,0.62844908],[75672.0,0.48839728],[75674.0,0.0331],[75675.0,0.1122],[75685.0,0.066007]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937839781,[[75661.0,0.0062],[75659.0,0.0124],[75658.0,0.09239278],[75654.0,0.0031],[75653.0,0.15967728]],[[75665.0,0.066025],[75669.0,0.56242808],[75671.0,0.032],[75672.0,0.48839728],[75674.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937839976,[[75661.0,0.0062],[75659.0,0.0124],[75658.0,0.09239278],[75654.0,0.0031],[75653.0,0.15967728]],[[75662.0,0.3608],[75663.0,0.066026],[75669.0,0.56310808],[75671.0,0.0633],[75672.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937840187,[[75661.0,0.10049253],[75659.0,0.0124],[75658.0,0.09239278],[75654.0,0.0031],[75653.0,0.15967728]],[[75662.0,0.3608],[75663.0,0.066026],[75664.0,0.19942738],[75665.0,0.1122],[75669.0,0.36474047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937840383,[[75661.0,0.10049253],[75659.0,0.0124],[75658.0,0.09239278],[75654.0,0.0031],[75653.0,0.15967728]],[[75662.0,0.56022738],[75663.0,0.066026],[75665.0,0.1122],[75669.0,0.36406047],[75711.0,0.44488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937840581,[[75661.0,0.10049253],[75659.0,0.0124],[75658.0,0.09239278],[75654.0,0.0031],[75653.0,0.15967728]],[[75662.0,0.56018718],[75663.0,0.066026],[75665.0,0.1122],[75669.0,0.36406047],[75711.0,0.44488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937840781,[[75661.0,0.10049253],[75659.0,0.0124],[75658.0,0.09239278],[75654.0,0.0031],[75653.0,0.15967728]],[[75662.0,0.56018718],[75663.0,0.066026],[75665.0,0.1122],[75669.0,0.36406047],[75677.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937841384,[[75661.0,0.16652053],[75659.0,0.13927728],[75658.0,0.09239278],[75654.0,0.0031],[75653.0,0.0328]],[[75662.0,0.56018718],[75668.0,0.066022],[75669.0,0.36406047],[75684.0,0.12687728],[75699.0,0.065995]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937841596,[[75661.0,0.27600439],[75659.0,0.13927728],[75656.0,0.10563576],[75655.0,0.3608],[75654.0,0.069134]],[[75662.0,0.3607598],[75669.0,0.36406047],[75678.0,0.066014],[75679.0,0.1122],[75684.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937841776,[[75661.0,0.27600439],[75659.0,0.13927728],[75657.0,0.10563576],[75655.0,0.3608],[75654.0,0.069134]],[[75662.0,0.3607598],[75669.0,0.36406047],[75675.0,0.066015],[75679.0,0.1122],[75684.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937841982,[[75661.0,0.27600439],[75659.0,0.13927728],[75658.0,0.10563576],[75655.0,0.3608],[75654.0,0.069134]],[[75662.0,0.3607598],[75669.0,0.36406047],[75675.0,0.066015],[75679.0,0.1122],[75684.0,0.19207728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937842386,[[75668.0,0.066021],[75661.0,0.20997639],[75659.0,0.13927728],[75658.0,0.10563576],[75655.0,0.3608]],[[75669.0,0.00326047],[75675.0,0.066015],[75677.0,0.3608],[75679.0,0.1122],[75683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937842582,[[75668.0,0.16031353],[75664.0,0.09226904],[75662.0,0.0646],[75661.0,0.0062],[75659.0,0.24491304]],[[75675.0,0.066015],[75677.0,0.3608],[75679.0,0.1122],[75683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937842791,[[75669.0,0.09429253],[75668.0,0.066021],[75665.0,0.09226904],[75662.0,0.0646],[75660.0,0.10563576]],[[75675.0,0.066015],[75677.0,0.3608],[75679.0,0.1122],[75683.0,0.3608],[75693.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937842988,[[75670.0,0.09429253],[75668.0,0.066021],[75666.0,0.09226904],[75662.0,0.0646],[75660.0,0.10563576]],[[75673.0,0.19694033],[75675.0,0.066015],[75677.0,0.3608],[75679.0,0.1122],[75683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937843290,[[75671.0,0.09429253],[75665.0,0.15829304],[75662.0,0.0646],[75659.0,0.23251304],[75654.0,0.13093915]],[[75673.0,0.19694033],[75677.0,0.3608],[75679.0,0.1122],[75683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937843291,[[75671.0,0.09429253],[75665.0,0.15829304],[75662.0,0.0646],[75659.0,0.23251304],[75654.0,0.13093915]],[[75672.0,0.066018],[75673.0,0.19694033],[75677.0,0.3608],[75679.0,0.1122],[75683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937843482,[[75662.0,0.032],[75659.0,0.066029],[75654.0,0.0124],[75653.0,0.12506904],[75652.0,0.12687728]],[[75667.0,0.066023],[75672.0,0.12687728],[75673.0,0.19694033],[75674.0,0.03638727],[75677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937843687,[[75663.0,0.09416259],[75662.0,0.032],[75660.0,0.066028],[75654.0,0.0312],[75653.0,0.12506904]],[[75667.0,0.066023],[75668.0,0.3608],[75672.0,0.32540433],[75674.0,0.03638727],[75677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937843891,[[75664.0,0.09416259],[75662.0,0.032],[75660.0,0.066028],[75654.0,0.0312],[75653.0,0.0328]],[[75666.0,0.19852705],[75667.0,0.066023],[75668.0,0.3608],[75672.0,0.12687728],[75674.0,0.03638727]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937844094,[[75662.0,0.032],[75660.0,0.066028],[75654.0,0.0312],[75653.0,0.0328],[75643.0,0.1076186]],[[75666.0,0.19852705],[75667.0,0.066023],[75668.0,0.3608],[75672.0,0.12687728],[75674.0,0.03638727]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937844401,[[75663.0,0.09416029],[75662.0,0.032],[75660.0,0.066028],[75654.0,0.0312],[75653.0,0.0328]],[[75666.0,0.19852705],[75667.0,0.066023],[75668.0,0.3608],[75672.0,0.12687728],[75674.0,0.03638727]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937844591,[[75664.0,0.09416029],[75662.0,0.032],[75660.0,0.066028],[75654.0,0.0312],[75653.0,0.0328]],[[75666.0,0.19852705],[75667.0,0.066023],[75668.0,0.3608],[75672.0,0.12687728],[75674.0,0.03638727]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937844787,[[75662.0,0.032],[75660.0,0.066028],[75654.0,0.0312],[75653.0,0.0328],[75561.0,0.16997069]],[[75666.0,0.19852705],[75667.0,0.066023],[75668.0,0.3608],[75672.0,0.12687728],[75674.0,0.03638727]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937844987,[[75663.0,0.09420042],[75662.0,0.098027],[75654.0,0.0312],[75653.0,0.0328],[75558.0,0.16997069]],[[75666.0,0.19852705],[75668.0,0.3608],[75671.0,0.066019],[75672.0,0.12687728],[75674.0,0.03638727]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937845292,[[75664.0,0.09420042],[75663.0,0.066025],[75662.0,0.032],[75654.0,0.0312],[75653.0,0.0328]],[[75667.0,0.19887627],[75668.0,0.3608],[75669.0,0.1122],[75672.0,0.12687728],[75674.0,0.03638727]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937845478,[[75658.0,0.06603],[75654.0,0.0312],[75653.0,0.0328],[75647.0,0.11302809],[75560.0,0.16997069]],[[75667.0,0.26489927],[75668.0,0.3608],[75669.0,0.1122],[75672.0,0.12687728],[75674.0,0.03638727]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937845681,[[75659.0,0.09419595],[75658.0,0.06603],[75654.0,0.0312],[75653.0,0.0647],[75652.0,0.12687728]],[[75667.0,0.066023],[75668.0,0.3608],[75669.0,0.1122],[75672.0,0.12687728],[75674.0,0.03638727]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937845883,[[75660.0,0.09419595],[75654.0,0.0312],[75653.0,0.0647],[75652.0,0.12687728],[75623.0,0.13171017]],[[75666.0,0.19887627],[75668.0,0.3608],[75669.0,0.1122],[75672.0,0.12687728],[75674.0,0.03638727]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937846180,[[75661.0,0.09419595],[75660.0,0.066028],[75654.0,0.0312],[75653.0,0.0647],[75652.0,0.12687728]],[[75666.0,0.066023],[75667.0,0.19895625],[75668.0,0.3608],[75669.0,0.1122],[75672.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937846395,[[75662.0,0.09419595],[75660.0,0.066028],[75654.0,0.0312],[75653.0,0.0647],[75652.0,0.12687728]],[[75665.0,0.066024],[75667.0,0.19895625],[75668.0,0.3608],[75669.0,0.1122],[75672.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937846695,[[75663.0,0.09434299],[75660.0,0.066028],[75657.0,0.09226904],[75654.0,0.0312],[75653.0,0.0647]],[[75665.0,0.26498025],[75668.0,0.3608],[75669.0,0.1122],[75672.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937846887,[[75664.0,0.09434299],[75660.0,0.066028],[75657.0,0.09226904],[75654.0,0.0312],[75653.0,0.0647]],[[75665.0,0.066024],[75668.0,0.3608],[75669.0,0.1122],[75672.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937847082,[[75664.0,0.09434299],[75661.0,0.066027],[75658.0,0.09226904],[75654.0,0.0312],[75653.0,0.0647]],[[75667.0,0.066023],[75669.0,0.1122],[75670.0,0.3608],[75672.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937847299,[[75661.0,0.066027],[75658.0,0.09226904],[75654.0,0.0312],[75653.0,0.0647],[75651.0,0.0093]],[[75667.0,0.066023],[75669.0,0.1122],[75670.0,0.3608],[75672.0,0.12687728],[75688.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937847597,[[75661.0,0.066027],[75654.0,0.0312],[75653.0,0.0647],[75651.0,0.0093]],[[75667.0,0.066023],[75669.0,0.1122],[75670.0,0.3608],[75672.0,0.12687728],[75688.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937847598,[[75662.0,0.09428831],[75661.0,0.066027],[75654.0,0.0312],[75653.0,0.0647],[75652.0,0.21914632]],[[75667.0,0.26490615],[75668.0,0.19888315],[75669.0,0.1122],[75670.0,0.3608],[75672.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937847888,[[75663.0,0.09428831],[75654.0,0.0312],[75653.0,0.15696904],[75652.0,0.12687728],[75645.0,0.17167676]],[[75669.0,0.1122],[75670.0,0.3608],[75678.0,0.12687728],[76722.0,0.24711837],[77239.0,0.41186818]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937848082,[[75665.0,0.066024],[75664.0,0.09428831],[75658.0,0.12687728],[75654.0,0.12346904],[75653.0,0.0647]],[[75669.0,0.1122],[75670.0,0.3608],[75678.0,0.12687728],[76722.0,0.24711837],[77239.0,0.41186818]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937848083,[[75665.0,0.066024],[75664.0,0.09428831],[75658.0,0.12687728],[75654.0,0.12346904],[75653.0,0.0647]],[[75666.0,0.19888315],[75669.0,0.1122],[75670.0,0.3608],[75671.0,0.066019],[75678.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937848280,[[75665.0,0.09428831],[75660.0,0.066028],[75658.0,0.12687728],[75654.0,0.12346904],[75653.0,0.0647]],[[75667.0,0.19930837],[75668.0,0.19930837],[75669.0,0.1122],[75670.0,0.3608],[75678.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937848484,[[75660.0,0.066028],[75658.0,0.12687728],[75654.0,0.12346904],[75653.0,0.0647]],[[75667.0,0.19930837],[75668.0,0.19930837],[75669.0,0.1122],[75670.0,0.3608],[75678.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937848485,[[75660.0,0.066028],[75658.0,0.12687728],[75654.0,0.12346904],[75653.0,0.0647],[75645.0,0.06686888]],[[75667.0,0.066023],[75669.0,0.1122],[75670.0,0.3608],[75678.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937848686,[[75661.0,0.09417515],[75660.0,0.066028],[75658.0,0.12687728],[75654.0,0.0312],[75653.0,0.15696904]],[[75667.0,0.066023],[75669.0,0.1122],[75670.0,0.3608],[75678.0,0.12687728],[76048.0,0.54125423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937848885,[[75662.0,0.09417515],[75660.0,0.066028],[75658.0,0.12687728],[75654.0,0.0312],[75653.0,0.15696904]],[[75666.0,0.19930837],[75667.0,0.066023],[75669.0,0.1122],[75670.0,0.3608],[75678.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937849085,[[75663.0,0.09417515],[75660.0,0.066028],[75658.0,0.12687728],[75654.0,0.0312],[75653.0,0.15696904]],[[75666.0,0.19930837],[75667.0,0.066023],[75669.0,0.1122],[75670.0,0.3608],[75678.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937849298,[[75664.0,0.09417515],[75658.0,0.12687728],[75654.0,0.0312],[75653.0,0.15696904],[75648.0,0.3701]],[[75666.0,0.19930837],[75667.0,0.066023],[75669.0,0.1122],[75670.0,0.3608],[75678.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937849488,[[75661.0,0.066027],[75658.0,0.12687728],[75654.0,0.0312],[75653.0,0.15696904],[75648.0,0.37094]],[[75666.0,0.19930837],[75667.0,0.066023],[75669.0,0.1122],[75670.0,0.3608],[75678.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937849683,[[75658.0,0.12687728],[75654.0,0.0312],[75653.0,0.15696904],[75648.0,0.37094]],[[75666.0,0.19930837],[75667.0,0.066023],[75669.0,0.1122],[75670.0,0.3608],[75678.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937849684,[[75664.0,0.066025],[75662.0,0.0941881],[75658.0,0.12687728],[75654.0,0.0312],[75653.0,0.15696904]],[[75666.0,0.19930837],[75669.0,0.1122],[75670.0,0.3608],[75671.0,0.066019],[75678.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937849884,[[75659.0,0.066029],[75658.0,0.12687728],[75654.0,0.0312],[75653.0,0.15696904],[75641.0,0.5388]],[[75666.0,0.19930837],[75670.0,0.3608],[75672.0,0.066018],[75678.0,0.12687728],[75693.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937850091,[[75667.0,0.066022],[75665.0,0.12687728],[75660.0,0.09421076],[75655.0,0.3608],[75654.0,0.097233]],[[75670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937850092,[[75667.0,0.066022],[75665.0,0.12687728],[75660.0,0.09421076],[75655.0,0.3608],[75654.0,0.097233]],[[75668.0,0.19948365],[75670.0,0.3608],[75685.0,0.0062],[75686.0,0.12687728],[75689.0,0.066004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937850294,[[75665.0,0.12687728],[75655.0,0.3608],[75654.0,0.48950204],[75653.0,0.074],[75651.0,0.0124]],[[75669.0,0.19697169],[75670.0,0.3608],[75674.0,0.00328727],[75676.0,0.066015],[75678.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937850481,[[75666.0,0.09408533],[75665.0,0.12687728],[75658.0,0.06603],[75657.0,0.1122],[75655.0,0.45306904]],[[75668.0,0.19697169],[75670.0,0.3608],[75674.0,0.00328727],[75676.0,0.066015],[75678.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937850686,[[75667.0,0.127222],[75665.0,0.12687728],[75658.0,0.06603],[75657.0,0.1122],[75655.0,0.45382904]],[[75668.0,0.19697169],[75670.0,0.3608],[75674.0,0.00328727],[75676.0,0.066015],[75678.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937850887,[[75668.0,0.066021],[75667.0,0.0612],[75665.0,0.12687728],[75658.0,0.06603],[75657.0,0.1122]],[[75669.0,0.19697169],[75670.0,0.3608],[75674.0,0.00328727],[75678.0,0.1122],[75680.0,0.066011]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937851082,[[75669.0,0.066021],[75668.0,0.09411354],[75667.0,0.0612],[75665.0,0.12687728],[75664.0,0.3608]],[[75670.0,0.3608],[75674.0,0.00328727],[75678.0,0.1122],[75680.0,0.066011]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937851395,[[75669.0,0.19093454],[75667.0,0.0612],[75665.0,0.12687728],[75664.0,0.3608],[75659.0,0.09561293]],[[75670.0,0.55996031],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.066012],[75701.0,0.0303951]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937851585,[[75669.0,0.19093454],[75667.0,0.0612],[75665.0,0.12687728],[75664.0,0.3608],[75659.0,0.09561293]],[[75670.0,0.55996031],[75674.0,0.06930427],[75678.0,0.1122],[75686.0,0.12687728],[75688.0,0.098504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937851786,[[75669.0,0.26965136],[75667.0,0.0612],[75665.0,0.21914632],[75664.0,0.3608],[75659.0,0.10897965]],[[75670.0,0.55996031],[75674.0,0.06930427],[75678.0,0.1122],[75686.0,0.12687728],[75688.0,0.098504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937851986,[[75669.0,0.26965136],[75667.0,0.0612],[75665.0,0.12687728],[75664.0,0.09226904],[75659.0,0.00334389]],[[75670.0,0.55996031],[75674.0,0.06930427],[75678.0,0.1122],[75686.0,0.12687728],[75688.0,0.098504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937852190,[[75669.0,0.20363036],[75667.0,0.0612],[75665.0,0.12687728],[75664.0,0.09226904],[75659.0,0.00334389]],[[75670.0,0.55996031],[75671.0,0.066019],[75674.0,0.00328727],[75678.0,0.1122],[75684.0,0.131208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937852393,[[75669.0,0.17283036],[75667.0,0.0612],[75665.0,0.066023],[75664.0,0.09226904],[75659.0,0.12687728]],[[75670.0,0.55996031],[75671.0,0.066019],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.12687728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937852690,[[75669.0,0.17283036],[75662.0,0.09226904],[75661.0,0.066027],[75659.0,0.0308],[75656.0,0.10563576]],[[75670.0,0.62598031],[75673.0,0.12687728],[75674.0,0.00328727],[75678.0,0.1122],[76728.0,0.24686965]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937852895,[[75669.0,0.17283036],[75661.0,0.15829604],[75659.0,0.0308],[75655.0,0.61121576],[75654.0,0.0305]],[[75670.0,0.62598031],[75673.0,0.12687728],[75674.0,0.00328727],[75678.0,0.1122],[76728.0,0.24686965]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937852896,[[75669.0,0.17283036],[75661.0,0.15829604],[75659.0,0.0308],[75655.0,0.61121576],[75654.0,0.0305]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75678.0,0.1122],[75688.0,0.066004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937853294,[[75669.0,0.17287571],[75661.0,0.066027],[75660.0,0.09226904],[75659.0,0.0308],[75655.0,0.50558]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75678.0,0.1122],[75688.0,0.066004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937853491,[[75669.0,0.07871682],[75661.0,0.066027],[75660.0,0.09226904],[75659.0,0.0308],[75655.0,0.50558]],[[75670.0,0.65778031],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.12687728],[75688.0,0.066004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937853795,[[75669.0,0.07871682],[75661.0,0.066027],[75659.0,0.0308],[75658.0,0.09226904],[75655.0,0.50558]],[[75670.0,0.65778031],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.12687728],[75688.0,0.066004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937855292,[[75669.0,0.07871682],[75661.0,0.066027],[75659.0,0.0308],[75656.0,0.09226904],[75655.0,0.50558]],[[75670.0,0.65778031],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.12687728],[75688.0,0.066004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937856289,[[75669.0,0.07871682],[75661.0,0.066027],[75659.0,0.0308],[75657.0,0.09226904],[75655.0,0.50558]],[[75670.0,0.65778031],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.12687728],[75688.0,0.066004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937856496,[[75669.0,0.07871682],[75661.0,0.066027],[75659.0,0.0308],[75656.0,0.09226904],[75655.0,0.50558]],[[75670.0,0.65778031],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.12687728],[75688.0,0.066004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937856699,[[75669.0,0.07871682],[75659.0,0.0308],[75657.0,0.06603],[75656.0,0.09226904],[75655.0,0.50558]],[[75670.0,0.65778031],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.19288928],[75688.0,0.066004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937857197,[[75669.0,0.07871682],[75659.0,0.0308],[75657.0,0.06603],[75656.0,0.09226904],[75655.0,0.39338]],[[75670.0,0.65778031],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.19288928],[75688.0,0.066004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937857395,[[75669.0,0.07871682],[75659.0,0.0308],[75658.0,0.06603],[75656.0,0.09226904],[75655.0,0.39338]],[[75670.0,0.65778031],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.19288928],[75688.0,0.066004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937858296,[[75669.0,0.07871682],[75659.0,0.0308],[75658.0,0.15829904],[75655.0,0.39338],[75651.0,0.11803576]],[[75670.0,0.65778031],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.19288928],[75688.0,0.066004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937858593,[[75669.0,0.07871682],[75659.0,0.0308],[75658.0,0.15829904],[75655.0,0.39338],[75652.0,0.10563576]],[[75670.0,0.65778031],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.19288928],[75688.0,0.066004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937859188,[[75669.0,0.17275496],[75663.0,0.09226904],[75659.0,0.0308],[75658.0,0.17166576],[75655.0,0.39338]],[[75670.0,0.65778031],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.19288928],[75688.0,0.066004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937859502,[[75669.0,0.17275496],[75659.0,0.0308],[75658.0,0.17166576],[75655.0,0.39338]],[[75670.0,0.65778031],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.19288928],[75688.0,0.066004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937859503,[[75669.0,0.17275496],[75664.0,0.09226904],[75659.0,0.13643576],[75658.0,0.06603],[75655.0,0.39338]],[[75670.0,0.65778031],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.19288928],[75688.0,0.066004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937859999,[[75669.0,0.17275496],[75660.0,0.09226904],[75659.0,0.0308],[75658.0,0.06603],[75655.0,0.39338]],[[75670.0,0.65778031],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.19288928],[75688.0,0.066004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937861801,[[75669.0,0.17275496],[75660.0,0.09226904],[75659.0,0.0308],[75655.0,0.39338],[75647.0,0.11853915]],[[75670.0,0.65778031],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.19288928],[75688.0,0.066004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937862299,[[75669.0,0.17275496],[75660.0,0.09226904],[75659.0,0.0308],[75655.0,0.39338],[75648.0,0.11853915]],[[75670.0,0.65778031],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.19288928],[75688.0,0.066004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937862499,[[75669.0,0.17275496],[75663.0,0.09226904],[75659.0,0.0308],[75657.0,0.10563576],[75655.0,0.39338]],[[75670.0,0.65778031],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.19288928],[75688.0,0.066004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937862696,[[75669.0,0.17275496],[75662.0,0.09226904],[75659.0,0.0308],[75656.0,0.10563576],[75655.0,0.39338]],[[75670.0,0.65778031],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.19288928],[75688.0,0.066004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937862896,[[75669.0,0.17275496],[75662.0,0.09226904],[75659.0,0.0308],[75657.0,0.066031],[75656.0,0.10563576]],[[75670.0,0.65778031],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.19288928],[75688.0,0.066004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937863397,[[75669.0,0.17275496],[75663.0,0.09226904],[75659.0,0.0308],[75657.0,0.17166676],[75651.0,0.13093915]],[[75670.0,0.65778031],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.19288928],[75688.0,0.066004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937863601,[[75669.0,0.17275496],[75659.0,0.0308],[75657.0,0.17166676],[75651.0,0.13093915]],[[75670.0,0.65778031],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.19288928],[75688.0,0.066004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937863602,[[75669.0,0.17275496],[75664.0,0.09226904],[75659.0,0.0308],[75658.0,0.10563576],[75657.0,0.066031]],[[75670.0,0.65778031],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.19288928],[75688.0,0.066004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937864492,[[75669.0,0.17275496],[75663.0,0.09226904],[75659.0,0.13643576],[75657.0,0.066031],[75653.0,0.13617728]],[[75670.0,0.65778031],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.19288928],[75688.0,0.066004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937864697,[[75669.0,0.17275496],[75665.0,0.09226904],[75659.0,0.13643576],[75657.0,0.066031],[75654.0,0.14903915]],[[75670.0,0.65778031],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.19288928],[75688.0,0.066004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937864900,[[75669.0,0.17285252],[75659.0,0.0308],[75658.0,0.09226904],[75654.0,0.096533],[75651.0,0.11803576]],[[75670.0,0.65778031],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.19288928],[75684.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937865098,[[75669.0,0.17285252],[75659.0,0.0308],[75658.0,0.09226904],[75654.0,0.096533],[75651.0,0.11803576]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937865298,[[75669.0,0.17285252],[75659.0,0.0308],[75654.0,0.096533],[75651.0,0.11803576]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937865299,[[75669.0,0.17285252],[75660.0,0.09226904],[75659.0,0.0308],[75654.0,0.096533],[75653.0,0.24181304]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937865805,[[75669.0,0.17285252],[75659.0,0.12306904],[75654.0,0.096533],[75653.0,0.13617728],[75652.0,0.10563576]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937866203,[[75669.0,0.17285252],[75659.0,0.12306904],[75656.0,0.066032],[75654.0,0.0305],[75653.0,0.13617728]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937866406,[[75669.0,0.17285252],[75661.0,0.09226904],[75659.0,0.0308],[75656.0,0.066032],[75654.0,0.13613576]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937867506,[[75669.0,0.17285252],[75667.0,0.09226904],[75661.0,0.10563576],[75659.0,0.0308],[75656.0,0.18457115]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937867803,[[75669.0,0.17285252],[75664.0,0.09226904],[75658.0,0.10563576],[75653.0,0.12783915],[75648.0,0.13171017]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937867998,[[75669.0,0.17285252],[75664.0,0.09226904],[75658.0,0.10563576],[75653.0,0.12783915],[75647.0,0.16181017]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937868198,[[75669.0,0.17285252],[75664.0,0.09226904],[75658.0,0.10563576],[75653.0,0.0093],[75652.0,0.11853915]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937868504,[[75669.0,0.17285252],[75663.0,0.09226904],[75657.0,0.10563576],[75655.0,0.03258],[75653.0,0.0093]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937868697,[[75669.0,0.17285252],[75663.0,0.09226904],[75657.0,0.10563576],[75655.0,0.0317],[75653.0,0.0093]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937868891,[[75669.0,0.17285252],[75662.0,0.09226904],[75657.0,0.10563576],[75655.0,0.0317],[75653.0,0.0093]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937869097,[[75669.0,0.17285252],[75663.0,0.09226904],[75658.0,0.10563576],[75655.0,0.0317],[75653.0,0.0093]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937869508,[[75669.0,0.17285252],[75663.0,0.09226904],[75657.0,0.10563576],[75655.0,0.0317],[75653.0,0.0093]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937869710,[[75669.0,0.07885745],[75660.0,0.09226904],[75655.0,0.13733576],[75653.0,0.0093],[75652.0,0.066035]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937870007,[[75669.0,0.07885745],[75657.0,0.09226904],[75653.0,0.0093],[75652.0,0.066035],[75650.0,0.10563576]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937870802,[[75669.0,0.07885745],[75656.0,0.09226904],[75653.0,0.0093],[75652.0,0.066035]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937870803,[[75669.0,0.07885745],[75656.0,0.09226904],[75653.0,0.0093],[75652.0,0.066035],[75649.0,0.10563576]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937871004,[[75669.0,0.07885745],[75657.0,0.09226904],[75653.0,0.0093],[75650.0,0.10563576],[75648.0,0.097838]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937871200,[[75669.0,0.07885745],[75656.0,0.09226904],[75653.0,0.0093],[75650.0,0.066037],[75649.0,0.10563576]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937871706,[[75669.0,0.07885745],[75657.0,0.09226904],[75653.0,0.0093],[75650.0,0.17167276],[75644.0,0.12184222]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937872010,[[75669.0,0.07885745],[75657.0,0.09226904],[75653.0,0.0093],[75651.0,0.11803576],[75650.0,0.066037]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937872214,[[75669.0,0.07885745],[75653.0,0.0093],[75651.0,0.11803576],[75650.0,0.066037]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937872215,[[75669.0,0.17332155],[75661.0,0.09226904],[75656.0,0.10563576],[75653.0,0.0093],[75651.0,0.078436]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937872409,[[75669.0,0.07885745],[75660.0,0.09226904],[75655.0,0.10563576],[75653.0,0.0093],[75651.0,0.078436]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937872618,[[75669.0,0.07885745],[75660.0,0.09226904],[75654.0,0.13613576],[75653.0,0.0093],[75651.0,0.078436]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937872912,[[75669.0,0.07885745],[75659.0,0.09226904],[75654.0,0.49693576],[75653.0,0.0093],[75651.0,0.13927728]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75678.0,0.1122],[75679.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937873109,[[75669.0,0.17341837],[75664.0,0.09226904],[75659.0,0.10563576],[75655.0,0.066032],[75654.0,0.3913]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75675.0,0.066016],[75678.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937873316,[[75669.0,0.17341837],[75661.0,0.09226904],[75655.0,0.17166776],[75654.0,0.39218],[75653.0,0.12783915]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75675.0,0.066016],[75678.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937873613,[[75669.0,0.17341837],[75662.0,0.09226904],[75656.0,0.10563576],[75655.0,0.066032],[75654.0,0.39218]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75675.0,0.066016],[75678.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937873912,[[75669.0,0.17341837],[75662.0,0.09226904],[75656.0,0.10563576],[75654.0,0.39218],[75651.0,0.20531328]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75675.0,0.066016],[75678.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937874617,[[75669.0,0.17341837],[75662.0,0.09226904],[75656.0,0.10563576],[75654.0,0.39218],[75652.0,0.066035]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75675.0,0.066016],[75678.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937875613,[[75669.0,0.17341837],[75662.0,0.09226904],[75656.0,0.10563576],[75654.0,0.39218],[75653.0,0.075334]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75675.0,0.066016],[75678.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937875913,[[75669.0,0.17341837],[75661.0,0.09226904],[75656.0,0.10563576],[75654.0,0.39218],[75653.0,0.075334]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75675.0,0.066016],[75678.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937876211,[[75669.0,0.17341837],[75656.0,0.10563576],[75654.0,0.39218],[75653.0,0.075334]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75675.0,0.066016],[75678.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937876212,[[75669.0,0.17341837],[75662.0,0.09226904],[75656.0,0.10563576],[75654.0,0.39218],[75653.0,0.075334]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75675.0,0.066016],[75678.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937876906,[[75669.0,0.17341837],[75663.0,0.09226904],[75658.0,0.10563576],[75654.0,0.39218],[75653.0,0.075334]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75675.0,0.066016],[75678.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937877107,[[75669.0,0.13894731],[75661.0,0.09226904],[75655.0,0.10563576],[75654.0,0.03138],[75653.0,0.0093]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75675.0,0.066016],[75678.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937877310,[[75669.0,0.13894731],[75661.0,0.09226904],[75655.0,0.10563576],[75654.0,0.0305],[75653.0,0.0093]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75675.0,0.066016],[75678.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937877607,[[75669.0,0.0791156],[75660.0,0.09226904],[75654.0,0.13613576],[75653.0,0.0093],[75651.0,0.20531328]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75675.0,0.066016],[75678.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937878317,[[75669.0,0.0791156],[75657.0,0.09226904],[75654.0,0.0305],[75653.0,0.0093],[75651.0,0.31094904]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75675.0,0.066016],[75678.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937878506,[[75669.0,0.15831669],[75657.0,0.09226904],[75654.0,0.0305],[75653.0,0.0093],[75651.0,0.31094904]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75675.0,0.066016],[75678.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937878820,[[75669.0,0.15828226],[75657.0,0.09226904],[75654.0,0.0305],[75653.0,0.0093],[75651.0,0.20531328]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75675.0,0.066016],[75678.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937879511,[[75669.0,0.15828226],[75656.0,0.09226904],[75654.0,0.0305],[75653.0,0.0093],[75651.0,0.20531328]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75675.0,0.066016],[75678.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937880808,[[75669.0,0.15828226],[75657.0,0.09226904],[75654.0,0.0305],[75653.0,0.0093],[75651.0,0.20531328]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75675.0,0.066016],[75678.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937881608,[[75669.0,0.07908117],[75660.0,0.09226904],[75654.0,0.13613576],[75653.0,0.0093],[75651.0,0.20531328]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75675.0,0.066016],[75678.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937881809,[[75669.0,0.07908117],[75660.0,0.09226904],[75654.0,0.13613576],[75653.0,0.0093],[75652.0,0.066035]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75675.0,0.066016],[75678.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937882005,[[75669.0,0.07908117],[75662.0,0.09226904],[75656.0,0.10563576],[75655.0,0.066033],[75654.0,0.3913]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75675.0,0.066016],[75678.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937882207,[[75669.0,0.07908117],[75662.0,0.09226904],[75657.0,0.10563576],[75655.0,0.066033],[75654.0,0.3913]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75675.0,0.066016],[75678.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937882414,[[75669.0,0.07908117],[75662.0,0.09226904],[75657.0,0.10563576],[75655.0,0.066033],[75654.0,0.3913]],[[75670.0,0.65778031],[75673.0,0.12687728],[75674.0,0.00328727],[75678.0,0.1122],[75701.0,0.0303951]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937882611,[[75669.0,0.20595845],[75664.0,0.066024],[75657.0,0.10563576],[75656.0,0.09226904],[75654.0,0.3913]],[[75670.0,0.67208031],[75674.0,0.00328727],[75688.0,0.066004],[75693.0,0.12687728],[75701.0,0.0303951]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937882810,[[75669.0,0.20595845],[75664.0,0.066024],[75661.0,0.3608],[75659.0,0.09226904],[75654.0,0.3921]],[[75670.0,0.55996031],[75672.0,0.11212],[75674.0,0.00328727],[75687.0,0.0312],[75688.0,0.066004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937883007,[[75669.0,0.07908117],[75665.0,0.0624],[75663.0,0.12687728],[75662.0,0.09226904],[75661.0,0.3608]],[[75670.0,0.55996031],[75672.0,0.11212],[75674.0,0.00328727],[75686.0,0.12687728],[75687.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937883208,[[75669.0,0.07908117],[75665.0,0.0624],[75663.0,0.09226904],[75661.0,0.3608],[75658.0,0.19290628]],[[75670.0,0.55996031],[75672.0,0.11212],[75674.0,0.00328727],[75680.0,0.12687728],[75687.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937883416,[[75669.0,0.07908117],[75665.0,0.15466904],[75659.0,0.10563576],[75658.0,0.19290628],[75653.0,0.23995915]],[[75670.0,0.55996031],[75672.0,0.11212],[75674.0,0.00328727],[75680.0,0.12687728],[75687.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937883613,[[75669.0,0.07908117],[75665.0,0.0624],[75664.0,0.09226904],[75658.0,0.29854204],[75653.0,0.12142]],[[75670.0,0.55996031],[75672.0,0.11212],[75674.0,0.00328727],[75680.0,0.12687728],[75687.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937883820,[[75669.0,0.07908117],[75665.0,0.0624],[75662.0,0.09226904],[75658.0,0.19290628],[75656.0,0.10563576]],[[75670.0,0.55996031],[75672.0,0.11212],[75674.0,0.00328727],[75680.0,0.12687728],[75687.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937884419,[[75669.0,0.07908117],[75665.0,0.0624],[75664.0,0.09226904],[75658.0,0.29854204],[75652.0,0.11853915]],[[75670.0,0.55996031],[75674.0,0.00328727],[75680.0,0.12687728],[75687.0,0.0312],[75826.0,0.27722777]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937884612,[[75669.0,0.07908117],[75665.0,0.0624],[75663.0,0.09226904],[75658.0,0.19290628],[75657.0,0.10563576]],[[75670.0,0.55996031],[75672.0,0.11212],[75674.0,0.00328727],[75680.0,0.12687728],[75687.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937884807,[[75669.0,0.07908117],[75665.0,0.0624],[75662.0,0.09226904],[75658.0,0.19290628],[75656.0,0.10563576]],[[75670.0,0.62598031],[75672.0,0.11212],[75674.0,0.00328727],[75680.0,0.12687728],[75687.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937885010,[[75669.0,0.07908117],[75665.0,0.0624],[75660.0,0.09226904],[75658.0,0.19290628],[75653.0,0.22705576]],[[75670.0,0.62598031],[75672.0,0.11212],[75674.0,0.00328727],[75680.0,0.12687728],[75687.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937885518,[[75669.0,0.07908117],[75665.0,0.0624],[75660.0,0.17552544],[75658.0,0.066029],[75653.0,0.22705576]],[[75670.0,0.62598031],[75671.0,0.0832564],[75672.0,0.11212],[75674.0,0.00328727],[75681.0,0.0832564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937885813,[[75669.0,0.07908117],[75665.0,0.0624],[75660.0,0.0832564],[75658.0,0.09226904],[75653.0,0.12142]],[[75670.0,0.62598031],[75672.0,0.11212],[75674.0,0.08654367],[75711.0,0.0832564],[76572.0,0.00484575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937886020,[[75669.0,0.07891195],[75665.0,0.0624],[75660.0,0.0832564],[75659.0,0.09226904],[75653.0,0.12142]],[[75670.0,0.62598031],[75672.0,0.11212],[75674.0,0.08654367],[75681.0,0.0832564],[75822.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937886212,[[75669.0,0.07891195],[75665.0,0.0624],[75660.0,0.0832564],[75658.0,0.09226904],[75653.0,0.12142]],[[75670.0,0.62598031],[75672.0,0.11212],[75674.0,0.08654367],[75681.0,0.0832564],[75724.0,0.0963681]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937886716,[[75669.0,0.07891195],[75665.0,0.0624],[75660.0,0.0832564],[75659.0,0.09226904],[75653.0,0.12142]],[[75670.0,0.62598031],[75672.0,0.11212],[75674.0,0.08654367],[75681.0,0.0832564],[75724.0,0.0963681]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937886927,[[75669.0,0.07891195],[75665.0,0.0624],[75660.0,0.1492844],[75659.0,0.09226904],[75653.0,0.12142]],[[75670.0,0.62598031],[75672.0,0.11212],[75674.0,0.08654367],[75681.0,0.0832564],[75724.0,0.0963681]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937887118,[[75669.0,0.17317202],[75665.0,0.0624],[75660.0,0.1492844],[75659.0,0.09226904],[75653.0,0.12142]],[[75670.0,0.62598031],[75672.0,0.11212],[75674.0,0.08654367],[75681.0,0.0832564],[75684.0,0.131208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937888019,[[75669.0,0.17317202],[75665.0,0.0624],[75660.0,0.24155344],[75654.0,0.49773576],[75653.0,0.12142]],[[75670.0,0.62598031],[75672.0,0.11212],[75674.0,0.08654367],[75681.0,0.0832564],[75684.0,0.131208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937888229,[[75669.0,0.17317202],[75665.0,0.0624],[75661.0,0.09226904],[75655.0,0.066032],[75654.0,0.49773576]],[[75670.0,0.70923671],[75672.0,0.11212],[75674.0,0.00328727],[75681.0,0.0832564],[75684.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937888408,[[75669.0,0.07891195],[75665.0,0.0624],[75659.0,0.09226904],[75655.0,0.066032],[75654.0,0.3921]],[[75670.0,0.70923671],[75672.0,0.11212],[75674.0,0.00328727],[75680.0,0.066012],[75681.0,0.0832564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937888613,[[75669.0,0.17349151],[75665.0,0.0624],[75659.0,0.09226904],[75655.0,0.066032],[75654.0,0.3921]],[[75670.0,0.64321671],[75672.0,0.11212],[75674.0,0.00328727],[75680.0,0.066012],[75681.0,0.0832564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937888910,[[75669.0,0.17349827],[75665.0,0.0624],[75660.0,0.09226904],[75655.0,0.066032],[75654.0,0.13693576]],[[75670.0,0.70923671],[75672.0,0.11212],[75674.0,0.00328727],[75680.0,0.066012],[75681.0,0.0832564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937889108,[[75669.0,0.07914897],[75665.0,0.0624],[75659.0,0.09226904],[75655.0,0.066032],[75654.0,0.0305]],[[75670.0,0.70923671],[75672.0,0.11212],[75674.0,0.00328727],[75680.0,0.066012],[75681.0,0.0832564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937889317,[[75669.0,0.07914897],[75665.0,0.0624],[75659.0,0.09226904],[75657.0,0.0832564],[75655.0,0.066032]],[[75670.0,0.70923671],[75672.0,0.11212],[75674.0,0.00328727],[75680.0,0.066012],[75681.0,0.0832564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937889519,[[75669.0,0.17360276],[75665.0,0.0624],[75660.0,0.09226904],[75657.0,0.0832564],[75655.0,0.066032]],[[75670.0,0.70923671],[75672.0,0.11212],[75674.0,0.00328727],[75680.0,0.066012],[75681.0,0.0832564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937889727,[[75669.0,0.17360276],[75665.0,0.0624],[75661.0,0.09226904],[75657.0,0.0832564],[75655.0,0.066032]],[[75670.0,0.70923671],[75672.0,0.11212],[75674.0,0.00328727],[75680.0,0.066012],[75681.0,0.0832564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937890520,[[75669.0,0.17360276],[75665.0,0.0624],[75660.0,0.09226904],[75657.0,0.0832564],[75655.0,0.066032]],[[75670.0,0.70923671],[75672.0,0.11212],[75674.0,0.00328727],[75680.0,0.066012],[75681.0,0.0832564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937891222,[[75669.0,0.07914897],[75665.0,0.0624],[75658.0,0.09226904],[75657.0,0.0832564],[75655.0,0.066032]],[[75670.0,0.70923671],[75672.0,0.11212],[75674.0,0.00328727],[75680.0,0.066012],[75681.0,0.0832564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937891414,[[75669.0,0.07914897],[75665.0,0.0624],[75659.0,0.09226904],[75657.0,0.0832564],[75655.0,0.066032]],[[75670.0,0.70923671],[75672.0,0.11212],[75674.0,0.00328727],[75680.0,0.066012],[75681.0,0.0832564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937891825,[[75669.0,0.07914897],[75665.0,0.0624],[75659.0,0.09226904],[75655.0,0.066032],[75653.0,0.11493576]],[[75670.0,0.70923671],[75672.0,0.11212],[75674.0,0.00328727],[75680.0,0.066012],[75681.0,0.0832564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937892016,[[75669.0,0.07914897],[75665.0,0.0624],[75659.0,0.09226904],[75655.0,0.1492884],[75653.0,0.11493576]],[[75670.0,0.70923671],[75672.0,0.11212],[75674.0,0.00328727],[75680.0,0.066012],[75681.0,0.0832564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937892626,[[75669.0,0.17370545],[75665.0,0.0624],[75659.0,0.09226904],[75655.0,0.1492884],[75653.0,0.11493576]],[[75670.0,0.70923671],[75672.0,0.11212],[75674.0,0.00328727],[75680.0,0.066012],[75681.0,0.0832564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937892816,[[75669.0,0.17370545],[75665.0,0.0624],[75659.0,0.09226904],[75655.0,0.1492884],[75654.0,0.13613576]],[[75670.0,0.70923671],[75672.0,0.11212],[75674.0,0.00328727],[75680.0,0.066012],[75681.0,0.0832564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937893018,[[75669.0,0.17370545],[75660.0,0.09226904],[75655.0,0.0832564],[75654.0,0.13613576],[75641.0,0.19775517]],[[75670.0,0.70923671],[75672.0,0.11212],[75674.0,0.00328727],[75680.0,0.066012],[75681.0,0.0832564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937893325,[[75669.0,0.07914897],[75666.0,0.07921968],[75656.0,0.0306],[75655.0,0.0326],[75654.0,0.0305]],[[75670.0,0.70923671],[75672.0,0.11212],[75674.0,0.00328727],[75680.0,0.066012],[75681.0,0.0832564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937893820,[[75669.0,0.07914897],[75666.0,0.07921968],[75656.0,0.0306],[75655.0,0.0326],[75654.0,0.0305]],[[75670.0,0.70923671],[75672.0,0.11212],[75673.0,0.0321],[75674.0,0.00328727],[75680.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937895126,[[75669.0,0.07914897],[75666.0,0.07921968],[75656.0,0.0306],[75655.0,0.0326],[75654.0,0.1137564]],[[75670.0,0.70923671],[75672.0,0.11212],[75673.0,0.0321],[75674.0,0.00328727],[75680.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937896226,[[75669.0,0.07914897],[75665.0,0.07921968],[75656.0,0.0306],[75655.0,0.0326],[75654.0,0.1137564]],[[75670.0,0.70923671],[75672.0,0.11212],[75673.0,0.0321],[75674.0,0.00328727],[75680.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937896624,[[75669.0,0.15836865],[75656.0,0.0306],[75655.0,0.0326],[75654.0,0.20602544],[75647.0,0.10563576]],[[75670.0,0.70923671],[75672.0,0.11212],[75673.0,0.0321],[75674.0,0.00328727],[75680.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937897122,[[75669.0,0.1585962],[75656.0,0.0306],[75655.0,0.0326],[75654.0,0.20602544],[75647.0,0.10563576]],[[75670.0,0.70923671],[75672.0,0.11212],[75673.0,0.0321],[75674.0,0.00328727],[75680.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937897325,[[75669.0,0.1585962],[75656.0,0.0306],[75655.0,0.0326],[75654.0,0.20602544],[75646.0,0.10563576]],[[75670.0,0.70923671],[75672.0,0.11212],[75673.0,0.0321],[75674.0,0.00328727],[75680.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937897521,[[75669.0,0.1585962],[75656.0,0.0306],[75655.0,0.0326],[75654.0,0.20602544],[75647.0,0.10563576]],[[75670.0,0.70923671],[75672.0,0.11212],[75673.0,0.0321],[75674.0,0.00328727],[75680.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937897727,[[75669.0,0.1585962],[75656.0,0.0306],[75655.0,0.0326],[75654.0,0.20602544],[75646.0,0.10563576]],[[75670.0,0.70923671],[75672.0,0.11212],[75673.0,0.0321],[75674.0,0.00328727],[75680.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937898124,[[75669.0,0.1585962],[75656.0,0.0306],[75655.0,0.0326],[75654.0,0.20602544],[75647.0,0.10563576]],[[75670.0,0.70923671],[75672.0,0.11212],[75673.0,0.0321],[75674.0,0.00328727],[75680.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937898422,[[75669.0,0.1585962],[75656.0,0.0306],[75655.0,0.0326],[75654.0,0.20602544],[75646.0,0.10563576]],[[75670.0,0.70923671],[75672.0,0.11212],[75673.0,0.0321],[75674.0,0.00328727],[75680.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937898726,[[75669.0,0.17399459],[75662.0,0.09226904],[75656.0,0.13623576],[75655.0,0.0326],[75654.0,0.1137564]],[[75670.0,0.70923671],[75672.0,0.11212],[75673.0,0.0321],[75674.0,0.00328727],[75680.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937899027,[[75669.0,0.17399459],[75661.0,0.09226904],[75656.0,0.13623576],[75655.0,0.0326],[75654.0,0.0305]],[[75670.0,0.70923671],[75672.0,0.11212],[75673.0,0.0321],[75674.0,0.00328727],[75680.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937900529,[[75669.0,0.17399459],[75656.0,0.13623576],[75655.0,0.0326],[75654.0,0.0305]],[[75670.0,0.70923671],[75672.0,0.11212],[75673.0,0.0321],[75674.0,0.00328727],[75680.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937900530,[[75669.0,0.15860816],[75656.0,0.0306],[75655.0,0.0326],[75654.0,0.12276904],[75651.0,0.0124]],[[75670.0,0.70923671],[75672.0,0.11212],[75673.0,0.0321],[75674.0,0.00328727],[75677.0,0.426814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937901128,[[75669.0,0.15860816],[75656.0,0.0306],[75655.0,0.0326],[75654.0,0.0305],[75653.0,0.10156904]],[[75670.0,0.70923671],[75672.0,0.11212],[75673.0,0.0321],[75674.0,0.00328727],[75677.0,0.426814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937902023,[[75669.0,0.07937652],[75667.0,0.07923164],[75656.0,0.0306],[75655.0,0.0326],[75654.0,0.0305]],[[75670.0,0.70923671],[75672.0,0.11212],[75673.0,0.0321],[75674.0,0.00328727],[75677.0,0.426814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937902831,[[75669.0,0.07937652],[75668.0,0.07923164],[75656.0,0.0306],[75655.0,0.0326],[75654.0,0.0305]],[[75670.0,0.70923671],[75672.0,0.11212],[75673.0,0.0321],[75674.0,0.00328727],[75677.0,0.426814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937903420,[[75669.0,0.07937652],[75667.0,0.07923164],[75656.0,0.0306],[75655.0,0.0326],[75654.0,0.0305]],[[75670.0,0.70923671],[75672.0,0.11212],[75673.0,0.0321],[75674.0,0.00328727],[75677.0,0.426814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937903631,[[75669.0,0.07937652],[75668.0,0.07923164],[75656.0,0.0306],[75655.0,0.0326],[75654.0,0.0305]],[[75670.0,0.70923671],[75672.0,0.11212],[75673.0,0.0321],[75674.0,0.00328727],[75677.0,0.426814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937904829,[[75668.0,0.07923164],[75656.0,0.0306],[75655.0,0.0326],[75654.0,0.0305],[75640.0,0.11564]],[[75670.0,0.64321671],[75672.0,0.11212],[75673.0,0.0321],[75674.0,0.00328727],[75677.0,0.426814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937905019,[[75669.0,0.07957688],[75668.0,0.07923164],[75656.0,0.0306],[75655.0,0.0326],[75654.0,0.0305]],[[75670.0,0.70923671],[75672.0,0.11212],[75673.0,0.0321],[75674.0,0.00328727],[75677.0,0.426814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937905215,[[75647.0,0.10563576],[75643.0,0.00198284],[75640.0,0.0036],[75639.0,0.0008],[75638.0,0.11853915]],[[75670.0,0.70923671],[75673.0,0.0321],[75674.0,0.00328727],[75677.0,0.426814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937905216,[[75647.0,0.10563576],[75643.0,0.00198284],[75640.0,0.0036],[75639.0,0.0008],[75638.0,0.11853915]],[[75654.0,0.066034],[75664.0,0.066026],[75670.0,0.64321671],[75673.0,0.0321],[75674.0,0.00328727]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937905525,[[75644.0,0.0606],[75643.0,0.09226904],[75638.0,0.10563576],[75637.0,0.0093],[75635.0,0.0124]],[[75654.0,0.73722744],[75664.0,0.066026],[75670.0,0.64321671],[75673.0,0.0321],[75674.0,0.00328727]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937905526,[[75644.0,0.0606],[75643.0,0.09226904],[75638.0,0.10563576],[75637.0,0.0093],[75635.0,0.0124]],[[75654.0,0.73722744],[75657.0,0.3608],[75664.0,0.066026],[75666.0,0.0832564],[75669.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937905726,[[75635.0,0.0124]],[[75654.0,0.73722744],[75657.0,0.3608],[75664.0,0.066026],[75666.0,0.0832564],[75669.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937905727,[[75639.0,0.09226904],[75634.0,0.0317],[75633.0,0.10563576],[75632.0,0.0093],[75630.0,0.0124]],[[75645.0,0.3608],[75653.0,0.066035],[75654.0,0.67119344],[75666.0,0.0832564],[75667.0,0.44428]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937906030,[[75634.0,0.0923],[75633.0,0.09226904],[75628.0,0.37094],[75626.0,0.11803576],[75625.0,0.066058]],[[75636.0,0.066049],[75639.0,0.0832564],[75644.0,0.19835344],[75645.0,0.3608],[75646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937906218,[[75634.0,0.0923],[75632.0,0.09226904],[75628.0,0.36784],[75626.0,0.0124],[75625.0,0.17169376]],[[75635.0,0.06605],[75637.0,0.3608],[75643.0,0.11204],[75644.0,0.19835344],[75645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937906419,[[75634.0,0.0923],[75628.0,0.36784]],[[75635.0,0.06605],[75637.0,0.3608],[75643.0,0.11204],[75644.0,0.19835344],[75645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937906420,[[75634.0,0.0923],[75630.0,0.09226904],[75628.0,0.36164],[75623.0,0.10563576],[75619.0,0.6220564]],[[75635.0,0.2653883],[75637.0,0.3608],[75643.0,0.11204],[75645.0,0.3608],[75658.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937906620,[[75634.0,0.18465567],[75628.0,0.10647576],[75622.0,0.47933915],[75620.0,0.066063],[75619.0,0.5388]],[[75635.0,0.2325628],[75637.0,0.3608],[75638.0,0.1993383],[75643.0,0.11204],[75645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937906819,[[75634.0,0.0923],[75630.0,0.09235567],[75625.0,0.10563576],[75622.0,0.3616],[75621.0,0.0832564]],[[75635.0,0.1493064],[75637.0,0.3608],[75643.0,0.11204],[75645.0,0.3608],[75666.0,0.0832564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937907020,[[75634.0,0.0923],[75630.0,0.09235567],[75626.0,0.0832564],[75624.0,0.10563576],[75622.0,0.3616]],[[75635.0,0.3486447],[75637.0,0.3608],[75643.0,0.11204],[75645.0,0.3608],[75666.0,0.0832564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937907224,[[75634.0,0.0923],[75630.0,0.09235567],[75624.0,0.10563576],[75622.0,0.3616],[75619.0,0.5388]],[[75635.0,0.3486447],[75637.0,0.3608],[75643.0,0.11204],[75645.0,0.3608],[75666.0,0.0832564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937907523,[[75634.0,0.0305],[75625.0,0.0642],[75622.0,0.45395567],[75620.0,0.0832564],[75619.0,0.5388]],[[75635.0,0.3486447],[75637.0,0.3608],[75643.0,0.11204],[75645.0,0.3608],[75666.0,0.0832564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937907718,[[75634.0,0.0305],[75625.0,0.0642],[75622.0,0.45315567],[75620.0,0.0832564],[75619.0,0.5388]],[[75635.0,0.3486447],[75637.0,0.3608],[75643.0,0.11204],[75645.0,0.3608],[75666.0,0.0832564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937907919,[[75634.0,0.0305],[75625.0,0.0642],[75622.0,0.3608],[75621.0,0.09235567],[75620.0,0.0832564]],[[75635.0,0.3486447],[75637.0,0.3608],[75643.0,0.11204],[75645.0,0.3608],[75666.0,0.0832564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937908123,[[75634.0,0.0305],[75625.0,0.0642],[75622.0,0.3608],[75621.0,0.09235567],[75620.0,0.0832564]],[[75635.0,0.3486447],[75637.0,0.3608],[75643.0,0.11204],[75645.0,0.3608],[75663.0,0.066026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937908324,[[75634.0,0.0305],[75625.0,0.0642],[75622.0,0.45315567],[75620.0,0.0832564],[75613.0,0.00082831]],[[75635.0,0.3486447],[75637.0,0.3608],[75643.0,0.11204],[75644.0,0.00328685],[75645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937908524,[[75634.0,0.0305],[75625.0,0.1474564],[75622.0,0.3608],[75620.0,0.09235567],[75613.0,0.10646407]],[[75635.0,0.3486447],[75637.0,0.3608],[75643.0,0.11204],[75644.0,0.00328685],[75645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937909029,[[75634.0,0.0305],[75625.0,0.1474564],[75622.0,0.3608],[75621.0,0.09235567],[75614.0,0.10563576]],[[75635.0,0.3486447],[75637.0,0.3608],[75643.0,0.11204],[75644.0,0.00328685],[75645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937909228,[[75634.0,0.0305],[75625.0,0.1474564],[75622.0,0.3608],[75621.0,0.09235567],[75619.0,0.066064]],[[75635.0,0.3486447],[75637.0,0.3608],[75643.0,0.11204],[75644.0,0.00328685],[75645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937909447,[[75634.0,0.0305],[75625.0,0.1474564],[75622.0,0.3608],[75619.0,0.066064]],[[75635.0,0.3486447],[75637.0,0.3608],[75643.0,0.11204],[75644.0,0.00328685],[75645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937909448,[[75634.0,0.0305],[75625.0,0.0642],[75622.0,0.3608],[75620.0,0.09235567],[75619.0,0.19298744]],[[75635.0,0.2653883],[75637.0,0.3608],[75640.0,0.12692344],[75643.0,0.11204],[75644.0,0.00328685]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937909723,[[75634.0,0.0305],[75625.0,0.0642],[75622.0,0.3608],[75619.0,0.19298744],[75618.0,0.10500948]],[[75635.0,0.2653883],[75637.0,0.3608],[75640.0,0.12692344],[75643.0,0.11204],[75644.0,0.00328685]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937910424,[[75634.0,0.0305],[75625.0,0.0642],[75622.0,0.3608],[75620.0,0.066063],[75619.0,0.12692344]],[[75635.0,0.2653883],[75637.0,0.3608],[75640.0,0.12692344],[75643.0,0.11204],[75788.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937910824,[[75634.0,0.0305],[75627.0,0.066057],[75625.0,0.0642],[75622.0,0.3608],[75619.0,0.12692344]],[[75635.0,0.20264381],[75637.0,0.3608],[75640.0,0.12692344],[75641.0,0.066045],[75653.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937911125,[[75634.0,0.0305],[75627.0,0.066057],[75626.0,0.12692344],[75625.0,0.0642],[75622.0,0.3608]],[[75635.0,0.31472381],[75637.0,0.3608],[75641.0,0.066045],[75647.0,0.12692344],[75653.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937911430,[[75634.0,0.0305],[75627.0,0.066057],[75626.0,0.12692344],[75625.0,0.0642],[75622.0,0.3608]],[[75635.0,0.31472381],[75637.0,0.3608],[75647.0,0.12692344],[75653.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937911624,[[75634.0,0.0305],[75627.0,0.066057],[75626.0,0.12692344],[75625.0,0.0642],[75622.0,0.3608]],[[75635.0,0.31472381],[75637.0,0.3608],[75640.0,0.066046],[75647.0,0.12692344],[75653.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937911829,[[75634.0,0.0305],[75627.0,0.066057],[75626.0,0.12692344],[75625.0,0.0642],[75622.0,0.3608]],[[75635.0,0.31472381],[75637.0,0.3608],[75639.0,0.066047],[75647.0,0.12692344],[75653.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937912324,[[75625.0,0.0642],[75622.0,0.3608],[75619.0,0.21927911],[75617.0,0.06621971],[75611.0,0.5388]],[[75635.0,0.31472381],[75637.0,0.3608],[75653.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937912325,[[75625.0,0.0642],[75622.0,0.3608],[75619.0,0.21927911],[75617.0,0.06621971],[75611.0,0.5388]],[[75635.0,0.31472381],[75637.0,0.3608],[75641.0,0.12692344],[75646.0,0.066041],[75653.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937912524,[[75627.0,0.0316],[75625.0,0.0642],[75622.0,0.3608],[75618.0,0.00335381],[75617.0,0.06621971]],[[75635.0,0.44164725],[75637.0,0.3608],[75646.0,0.066041],[75653.0,0.0332],[75654.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937912726,[[75627.0,0.0316],[75625.0,0.0642],[75622.0,0.3608],[75618.0,0.00335381],[75617.0,0.06621971]],[[75630.0,0.3608],[75635.0,0.44164725],[75637.0,0.3608],[75646.0,0.066041],[75653.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937912925,[[75627.0,0.0316],[75625.0,0.0642],[75622.0,0.3608],[75618.0,0.00335381],[75617.0,0.06621971]],[[75629.0,0.066056],[75630.0,0.3608],[75635.0,0.44232725],[75637.0,0.3608],[75646.0,0.066041]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937913122,[[75627.0,0.0316],[75625.0,0.0642],[75622.0,0.3608],[75618.0,0.00335381],[75617.0,0.06621971]],[[75628.0,0.066056],[75629.0,0.19868912],[75630.0,0.3608],[75635.0,0.24298895],[75637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937913323,[[75627.0,0.0316],[75625.0,0.0642],[75622.0,0.3608],[75618.0,0.00335381],[75617.0,0.06621971]],[[75628.0,0.066056],[75629.0,0.19868912],[75630.0,0.3608],[75635.0,0.24230895],[75637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937913527,[[75627.0,0.0316],[75625.0,0.0642],[75622.0,0.3608],[75618.0,0.00335381],[75617.0,0.06621971]],[[75628.0,0.26451023],[75630.0,0.3608],[75635.0,0.24230895],[75637.0,0.3608],[75987.0,0.54125423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937913822,[[75627.0,0.0316],[75625.0,0.0642],[75618.0,0.00335381],[75617.0,0.00015471],[75615.0,0.3608]],[[75628.0,0.26451023],[75630.0,0.3608],[75635.0,0.24230895],[75637.0,0.3608],[75796.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937914024,[[75627.0,0.0316],[75625.0,0.0642],[75618.0,0.06941881],[75617.0,0.00015471],[75615.0,0.3608]],[[75628.0,0.26451023],[75630.0,0.3608],[75635.0,0.24230895],[75637.0,0.3608],[75796.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937914526,[[75627.0,0.0316],[75625.0,0.0642],[75618.0,0.06941881],[75617.0,0.00015471],[75615.0,0.3608]],[[75628.0,0.26451023],[75630.0,0.3608],[75635.0,0.24230895],[75637.0,0.3608],[75660.0,0.03040882]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937915325,[[75627.0,0.0316],[75625.0,0.0642],[75620.0,0.066063],[75618.0,0.00335381],[75617.0,0.00015471]],[[75628.0,0.26451023],[75630.0,0.3608],[75635.0,0.24230895],[75637.0,0.3608],[75660.0,0.03040882]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937916728,[[75627.0,0.03332167],[75625.0,0.0642],[75620.0,0.066063],[75618.0,0.00335381],[75617.0,0.00015471]],[[75628.0,0.26451023],[75630.0,0.3608],[75635.0,0.24230895],[75637.0,0.3608],[75660.0,0.03040882]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937917129,[[75627.0,0.03332167],[75625.0,0.0642],[75622.0,0.426862],[75618.0,0.00335381],[75617.0,0.00015471]],[[75628.0,0.19845423],[75630.0,0.3608],[75635.0,0.24230895],[75637.0,0.3608],[75660.0,0.03040882]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937917327,[[75627.0,0.03332167],[75625.0,0.0642],[75622.0,0.427702],[75618.0,0.00335381],[75617.0,0.00015471]],[[75628.0,0.19845423],[75630.0,0.3608],[75635.0,0.24230895],[75637.0,0.3608],[75660.0,0.03040882]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937917521,[[75627.0,0.03332167],[75625.0,0.0642],[75622.0,0.427702],[75618.0,0.00335381],[75617.0,0.00015471]],[[75629.0,0.19806971],[75630.0,0.3608],[75635.0,0.24230895],[75637.0,0.3608],[75660.0,0.03040882]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937917724,[[75627.0,0.03332167],[75625.0,0.0642],[75622.0,0.36164],[75618.0,0.00335381],[75617.0,0.06622071]],[[75628.0,0.066056],[75630.0,0.3608],[75635.0,0.24230895],[75637.0,0.3608],[75642.0,0.066045]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937917929,[[75627.0,0.0316],[75625.0,0.0642],[75622.0,0.36164],[75618.0,0.00335381],[75617.0,0.00015471]],[[75628.0,0.06433433],[75635.0,0.24230895],[75637.0,0.3608],[75642.0,0.066045],[75646.0,0.426841]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937918129,[[75627.0,0.0316],[75625.0,0.0642],[75622.0,0.36164],[75619.0,0.066064],[75618.0,0.00335381]],[[75628.0,0.62320404],[75629.0,0.19806971],[75635.0,0.24230895],[75637.0,0.3608],[75641.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937918328,[[75627.0,0.0316],[75625.0,0.0642],[75622.0,0.36164],[75619.0,0.066064],[75618.0,0.00335381]],[[75628.0,0.62320404],[75635.0,0.24230895],[75637.0,0.3608],[75641.0,0.0326],[75667.0,0.510983]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937918833,[[75627.0,0.0316],[75625.0,0.0642],[75622.0,0.36164],[75619.0,0.066064]],[[75628.0,0.62320404],[75635.0,0.24230895],[75637.0,0.3608],[75641.0,0.0326],[75667.0,0.510983]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937918834,[[75627.0,0.0316],[75625.0,0.0642],[75622.0,0.36164],[75619.0,0.066064],[75610.0,0.11290562]],[[75628.0,0.62320404],[75635.0,0.24230895],[75637.0,0.3608],[75641.0,0.0326],[75667.0,0.510983]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937919533,[[75627.0,0.0316],[75625.0,0.0642],[75622.0,0.36164],[75619.0,0.066064],[75610.0,0.11208]],[[75628.0,0.62320404],[75635.0,0.24230895],[75637.0,0.3608],[75641.0,0.0326],[75667.0,0.510983]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937919946,[[75627.0,0.0316],[75625.0,0.0642],[75622.0,0.36164],[75619.0,0.066064],[75612.0,0.10475567]],[[75628.0,0.62320404],[75635.0,0.24230895],[75637.0,0.3608],[75641.0,0.0326],[75667.0,0.510983]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937920137,[[75627.0,0.0316],[75625.0,0.0642],[75622.0,0.36164],[75619.0,0.066064],[75612.0,0.0124]],[[75628.0,0.62320404],[75635.0,0.24230895],[75637.0,0.3608],[75641.0,0.0326],[75667.0,0.510983]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937920437,[[75627.0,0.11050002],[75625.0,0.0642],[75622.0,0.36164],[75620.0,0.066063],[75612.0,0.0124]],[[75628.0,0.62320404],[75635.0,0.24230895],[75637.0,0.3608],[75641.0,0.0326],[75667.0,0.510983]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937921035,[[75627.0,0.11050002],[75625.0,0.0642],[75622.0,0.00084],[75620.0,0.066063],[75615.0,0.3608]],[[75628.0,0.62320404],[75635.0,0.24230895],[75637.0,0.3608],[75641.0,0.0326],[75667.0,0.510983]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937921333,[[75627.0,0.11050002],[75625.0,0.0642],[75620.0,0.066063],[75615.0,0.3608],[75609.0,0.53964]],[[75628.0,0.62320404],[75635.0,0.24230895],[75637.0,0.3608],[75641.0,0.0326],[75667.0,0.510983]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937921935,[[75627.0,0.11050002],[75625.0,0.0642],[75620.0,0.066063],[75617.0,0.00344381],[75615.0,0.3608]],[[75628.0,0.62320404],[75635.0,0.24230895],[75637.0,0.3608],[75641.0,0.0326],[75667.0,0.510983]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937922135,[[75627.0,0.07890002],[75625.0,0.0316],[75617.0,0.00015471],[75615.0,0.3608],[75614.0,0.0093]],[[75628.0,0.62320404],[75629.0,0.12692344],[75635.0,0.11538551],[75637.0,0.426849],[75641.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937922337,[[75627.0,0.07890002],[75625.0,0.0316],[75618.0,0.0306],[75617.0,0.00015471],[75616.0,0.0307]],[[75628.0,0.62320404],[75629.0,0.12692344],[75635.0,0.11538551],[75637.0,0.426849],[75641.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937922925,[[75627.0,0.07890002],[75618.0,0.0306],[75616.0,0.0307],[75614.0,0.0093],[75610.0,0.066071]],[[75628.0,0.62320404],[75629.0,0.12692344],[75635.0,0.11538551],[75637.0,0.3608],[75638.0,0.066048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937923130,[[75627.0,0.07890002],[75618.0,0.0306],[75617.0,0.0329],[75616.0,0.0307],[75614.0,0.0093]],[[75628.0,0.62320404],[75629.0,0.12692344],[75635.0,0.11538551],[75637.0,0.3608],[75638.0,0.066048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937923330,[[75627.0,0.07890002],[75618.0,0.0306],[75617.0,0.0329],[75616.0,0.0307],[75614.0,0.0093]],[[75628.0,0.62320404],[75629.0,0.12692344],[75635.0,0.11538551],[75636.0,0.0623],[75637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937923733,[[75627.0,0.14465361],[75618.0,0.0306],[75617.0,0.0329],[75616.0,0.0307],[75614.0,0.0093]],[[75628.0,0.62320404],[75629.0,0.12692344],[75635.0,0.11538551],[75636.0,0.0623],[75637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937924235,[[75626.0,0.06575359],[75618.0,0.0306],[75617.0,0.0329],[75616.0,0.0307],[75614.0,0.0093]],[[75628.0,0.55886971],[75629.0,0.12692344],[75635.0,0.11538551],[75636.0,0.0623],[75637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937924451,[[75625.0,0.06575359],[75618.0,0.0306],[75617.0,0.0329],[75616.0,0.0307],[75611.0,0.0093]],[[75626.0,0.12692344],[75628.0,0.55886971],[75635.0,0.11538551],[75636.0,0.0623],[75637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937924641,[[75625.0,0.06575359],[75618.0,0.0306],[75617.0,0.0329],[75616.0,0.0307],[75608.0,0.066074]],[[75626.0,0.19298144],[75628.0,0.55954971],[75634.0,0.066052],[75635.0,0.11538551],[75636.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937924834,[[75624.0,0.06575359],[75618.0,0.0306],[75617.0,0.0329],[75616.0,0.0307],[75608.0,0.066074]],[[75626.0,0.32543212],[75628.0,0.36148],[75634.0,0.066052],[75635.0,0.11538551],[75636.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937925040,[[75624.0,0.06575359],[75618.0,0.0306],[75617.0,0.0329],[75616.0,0.0307],[75608.0,0.066074]],[[75625.0,0.178059],[75626.0,0.32543212],[75628.0,0.3608],[75634.0,0.066052],[75635.0,0.00330551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937925342,[[75624.0,0.07922218],[75617.0,0.0329],[75616.0,0.10960883],[75609.0,0.066073],[75600.0,0.68107911]],[[75625.0,0.37532638],[75626.0,0.12692344],[75628.0,0.3608],[75634.0,0.066052],[75635.0,0.00330551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937925531,[[75624.0,0.14496343],[75617.0,0.0329],[75616.0,0.10960883],[75609.0,0.096873],[75603.0,0.5407839]],[[75625.0,0.37532638],[75626.0,0.12692344],[75627.0,0.0319],[75628.0,0.3608],[75634.0,0.066052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937925732,[[75624.0,0.14496343],[75616.0,0.07890883],[75603.0,0.5415439],[75599.0,0.09235567]],[[75625.0,0.37532638],[75626.0,0.12692344],[75627.0,0.0319],[75628.0,0.3608],[75634.0,0.066052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937925733,[[75624.0,0.14496343],[75616.0,0.07890883],[75603.0,0.5415439],[75599.0,0.09235567],[75585.0,0.03041137]],[[75625.0,0.37532638],[75626.0,0.12692344],[75627.0,0.0319],[75628.0,0.3608],[75634.0,0.066052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937925940,[[75620.0,0.06575311],[75611.0,0.07890883],[75604.0,0.066077],[75603.0,0.5415439],[75601.0,0.0947]],[[75625.0,0.30926738],[75626.0,0.12692344],[75627.0,0.3927],[75628.0,0.3608],[75635.0,0.06935551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937926146,[[75620.0,0.06575311],[75611.0,0.07890883],[75607.0,0.00082558],[75606.0,0.0093],[75604.0,0.078477]],[[75621.0,0.066062],[75625.0,0.30926738],[75627.0,0.3927],[75628.0,0.3608],[75635.0,0.06935551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937926340,[[75619.0,0.06575311],[75611.0,0.07890883],[75607.0,0.00082558],[75606.0,0.0093],[75604.0,0.078477]],[[75620.0,0.066063],[75621.0,0.12692344],[75625.0,0.30926738],[75627.0,0.3927],[75628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937926637,[[75619.0,0.06576499],[75611.0,0.07890883],[75607.0,0.00082558],[75605.0,0.066076],[75604.0,0.0093]],[[75620.0,0.62460236],[75621.0,0.3246628],[75625.0,0.11532335],[75627.0,0.3927],[75643.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937926837,[[75618.0,0.06576499],[75610.0,0.07890883],[75607.0,0.00082558],[75605.0,0.066076],[75604.0,0.0093]],[[75619.0,0.066064],[75620.0,0.55853936],[75621.0,0.12692344],[75625.0,0.11532335],[75627.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937927036,[[75618.0,0.14516587],[75611.0,0.07890883],[75607.0,0.00082558],[75605.0,0.066076],[75604.0,0.0062]],[[75619.0,0.066064],[75620.0,0.55853936],[75621.0,0.12692344],[75625.0,0.11532335],[75627.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937927237,[[75618.0,0.14516587],[75611.0,0.07890883],[75607.0,0.00082558],[75605.0,0.066076],[75604.0,0.0062]],[[75619.0,0.26380336],[75620.0,0.3608],[75621.0,0.12692344],[75625.0,0.11532335],[75627.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937927439,[[75618.0,0.06576499],[75610.0,0.07890883],[75607.0,0.00082558],[75604.0,0.0062],[75598.0,0.07030612]],[[75619.0,0.26380336],[75620.0,0.3608],[75621.0,0.12692344],[75624.0,0.06606],[75625.0,0.11532335]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937927635,[[75617.0,0.06576499],[75609.0,0.07890883],[75607.0,0.00082558],[75604.0,0.0062],[75599.0,0.069182]],[[75618.0,0.066065],[75619.0,0.19773936],[75620.0,0.3608],[75621.0,0.12692344],[75624.0,0.06606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937927831,[[75617.0,0.06576499],[75609.0,0.07890883],[75607.0,0.00082558],[75604.0,0.0062],[75600.0,0.65480344]],[[75618.0,0.066065],[75619.0,0.19773936],[75620.0,0.3608],[75621.0,0.12692344],[75624.0,0.06606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937928038,[[75616.0,0.06576499],[75608.0,0.07890883],[75607.0,0.00082558],[75604.0,0.0062],[75601.0,0.16078]],[[75617.0,0.066066],[75618.0,0.19761126],[75620.0,0.3608],[75621.0,0.12692344],[75624.0,0.06606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937928238,[[75616.0,0.14521557],[75608.0,0.07890883],[75607.0,0.00082558],[75604.0,0.0062],[75601.0,0.16078]],[[75617.0,0.066066],[75618.0,0.19761126],[75620.0,0.3608],[75621.0,0.12692344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937928438,[[75616.0,0.07945058],[75608.0,0.07890883],[75607.0,0.00082558],[75604.0,0.0062],[75601.0,0.16078]],[[75617.0,0.26339807],[75620.0,0.3608],[75621.0,0.12692344],[75660.0,0.09643782],[75797.0,2.95590456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937928639,[[75616.0,0.06577545],[75608.0,0.07890883],[75604.0,0.0062],[75601.0,0.16078],[75591.0,0.11204]],[[75617.0,0.26339807],[75620.0,0.3608],[75621.0,0.12692344],[75650.0,0.0067],[75660.0,0.09643782]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937928839,[[75616.0,0.06577545],[75608.0,0.07890883],[75604.0,0.0062],[75601.0,0.16078],[75591.0,0.11204]],[[75617.0,0.26339807],[75620.0,0.3608],[75621.0,0.12692344],[75634.0,0.066051],[75650.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937929040,[[75616.0,0.06577545],[75608.0,0.07890883],[75604.0,0.0062],[75601.0,0.16078],[75592.0,0.0036]],[[75617.0,0.26339807],[75620.0,0.3608],[75621.0,0.12692344],[75634.0,0.066051],[75650.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937929235,[[75605.0,0.07890883],[75604.0,0.0062],[75601.0,0.0947],[75600.0,0.101],[75592.0,0.09595567]],[[75617.0,0.55813207],[75620.0,0.3608],[75621.0,0.12692344],[75622.0,0.12692344],[75626.0,0.066059]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937929545,[[75616.0,0.05262542],[75609.0,0.06578044],[75606.0,0.07957516],[75601.0,0.07890883],[75600.0,0.101]],[[75617.0,0.55813207],[75619.0,0.0329],[75620.0,0.0307],[75621.0,0.066063],[75622.0,0.12692344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937929751,[[75614.0,0.05262542],[75607.0,0.06578044],[75600.0,0.1103],[75599.0,0.07890883],[75598.0,0.0124]],[[75617.0,0.91893207],[75619.0,0.0329],[75620.0,0.0307],[75621.0,0.066063],[75640.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937930041,[[75609.0,0.06578044],[75602.0,0.43970883],[75600.0,0.1103],[75599.0,0.07890883]],[[75617.0,0.91893207],[75620.0,0.0307],[75640.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937930042,[[75609.0,0.06578044],[75602.0,0.43970883],[75600.0,0.101],[75599.0,0.0093],[75597.0,0.0124]],[[75617.0,0.91893207],[75620.0,0.066064],[75625.0,0.00332335],[75635.0,0.06605],[75639.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937930237,[[75613.0,0.06578044],[75610.0,0.07964123],[75605.0,0.14498483],[75602.0,0.3608],[75600.0,0.101]],[[75616.0,0.11204],[75617.0,0.91893207],[75619.0,0.066064],[75625.0,0.00332335],[75635.0,0.06605]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937930434,[[75613.0,0.06578044],[75606.0,0.07890883],[75605.0,0.066076],[75603.0,0.096],[75602.0,0.3608]],[[75616.0,0.11204],[75617.0,0.91893207],[75619.0,0.066064],[75635.0,0.06605],[76510.0,0.00484575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937930643,[[75614.0,0.14516644],[75606.0,0.07890883],[75603.0,0.096],[75602.0,0.3608],[75591.0,0.09235567]],[[75615.0,0.19949441],[75617.0,0.7216],[75619.0,0.066064],[76510.0,0.00484575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937930938,[[75614.0,0.14516644],[75608.0,0.066074],[75606.0,0.07890883],[75603.0,0.22292344],[75602.0,0.3608]],[[75616.0,0.11204],[75617.0,0.7216],[75619.0,0.066064],[75622.0,0.12692344],[75636.0,0.13585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937931141,[[75614.0,0.06578044],[75608.0,0.066074],[75606.0,0.07890883],[75603.0,0.22292344],[75602.0,0.3608]],[[75616.0,0.31153441],[75617.0,0.7216],[75619.0,0.066064],[75622.0,0.12692344],[75636.0,0.13585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937931350,[[75614.0,0.06578044],[75606.0,0.07890883],[75603.0,0.22292344],[75602.0,0.3608],[75591.0,0.0931806]],[[75616.0,0.11204],[75617.0,0.7216],[75618.0,0.066065],[75622.0,0.12692344],[75636.0,0.13585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937931644,[[75615.0,0.06578044],[75607.0,0.07890883],[75603.0,0.22292344],[75602.0,0.3608],[75592.0,0.0931806]],[[75616.0,0.11204],[75617.0,0.72228],[75618.0,0.066065],[75622.0,0.12692344],[75636.0,0.13585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937931848,[[75615.0,0.06578044],[75607.0,0.07890883],[75603.0,0.28900144],[75602.0,0.3608],[75592.0,0.0931806]],[[75616.0,0.178107],[75617.0,0.72228],[75622.0,0.12692344],[75631.0,0.066054],[75636.0,0.13585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937932050,[[75615.0,0.07966127],[75609.0,0.07890883],[75603.0,0.28900144],[75602.0,0.3608],[75596.0,0.09235567]],[[75616.0,0.37685692],[75617.0,0.72557201],[75622.0,0.12692344],[75631.0,0.066054],[75636.0,0.13585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937932544,[[75615.0,0.07966127],[75610.0,0.07890883],[75604.0,0.066077],[75603.0,0.22292344],[75602.0,0.3608]],[[75616.0,0.37685692],[75617.0,0.72557201],[75622.0,0.12692344],[75631.0,0.066054],[75636.0,0.13585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937933547,[[75615.0,0.07966127],[75604.0,0.066077],[75603.0,0.22292344],[75602.0,0.3608]],[[75616.0,0.37685692],[75617.0,0.72557201],[75622.0,0.12692344],[75631.0,0.066054],[75636.0,0.13585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937933548,[[75615.0,0.07966127],[75611.0,0.07890883],[75604.0,0.066077],[75603.0,0.096],[75602.0,0.3608]],[[75616.0,0.37685692],[75617.0,0.85249545],[75631.0,0.066054],[75636.0,0.13585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937933749,[[75615.0,0.07966127],[75611.0,0.07890883],[75604.0,0.066077],[75603.0,0.096],[75602.0,0.3608]],[[75616.0,0.37685692],[75617.0,0.85249545],[75621.0,0.0616],[75631.0,0.066054],[75636.0,0.07225]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937934341,[[75615.0,0.07966127],[75612.0,0.07890883],[75603.0,0.096],[75602.0,0.3608],[75597.0,0.22857911]],[[75616.0,0.37685692],[75617.0,0.85249545],[75621.0,0.0616],[75631.0,0.066054],[75636.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937934544,[[75615.0,0.14553822],[75609.0,0.07890883],[75603.0,0.096],[75600.0,0.4618],[75597.0,0.0093]],[[75616.0,0.37685692],[75617.0,0.85249545],[75621.0,0.0616],[75631.0,0.066054],[75636.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937934545,[[75615.0,0.14553822],[75609.0,0.07890883],[75603.0,0.096],[75600.0,0.4618],[75597.0,0.0093]],[[75616.0,0.73765692],[75617.0,0.13089545],[75621.0,0.0616],[75622.0,0.12692344],[75627.0,0.097958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937934740,[[75615.0,0.07966127],[75610.0,0.07890883],[75603.0,0.096],[75600.0,0.46264],[75597.0,0.10165567]],[[75616.0,0.73765692],[75617.0,0.13021545],[75621.0,0.0616],[75622.0,0.12692344],[75627.0,0.097958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937935141,[[75615.0,0.14553558],[75609.0,0.07890883],[75603.0,0.096],[75600.0,0.46264],[75597.0,0.0093]],[[75616.0,0.73765692],[75617.0,0.13021545],[75621.0,0.0616],[75622.0,0.12692344],[75627.0,0.097958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937935345,[[75615.0,0.14553558],[75609.0,0.07890883],[75603.0,0.096],[75600.0,0.46264],[75598.0,0.066082]],[[75616.0,0.73765692],[75617.0,0.13021545],[75621.0,0.0616],[75622.0,0.12692344],[75627.0,0.097958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937935542,[[75615.0,0.07966127],[75610.0,0.07890883],[75603.0,0.096],[75600.0,0.46264],[75598.0,0.15843767]],[[75616.0,0.73765692],[75617.0,0.13021545],[75621.0,0.0616],[75622.0,0.12692344],[75627.0,0.097958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937935846,[[75614.0,0.06589107],[75608.0,0.07890883],[75603.0,0.0632],[75600.0,0.10184],[75597.0,0.10165567]],[[75616.0,0.73765692],[75617.0,0.13021545],[75621.0,0.0616],[75622.0,0.12692344],[75627.0,0.097958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937936055,[[75614.0,0.01849678],[75607.0,0.07890883],[75603.0,0.0308],[75600.0,0.101],[75597.0,0.0093]],[[75615.0,0.066068],[75616.0,1.09845692],[75617.0,0.00329201],[75621.0,0.0616],[75622.0,0.12692344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937936243,[[75614.0,0.01849678],[75608.0,0.07890883],[75603.0,0.0308],[75600.0,0.101],[75597.0,0.0399]],[[75615.0,0.066068],[75616.0,1.09913692],[75617.0,0.00329201],[75621.0,0.0616],[75622.0,0.12692344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937936553,[[75607.0,0.07890883],[75603.0,0.0308],[75600.0,0.101],[75597.0,0.0399],[75595.0,0.3732]],[[75608.0,0.066074],[75615.0,0.1970774],[75616.0,0.900387],[75617.0,0.00329201],[75621.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937936750,[[75607.0,0.08020239],[75603.0,0.0308],[75600.0,0.101],[75597.0,0.0306],[75595.0,0.45391567]],[[75608.0,0.55379744],[75615.0,0.1970774],[75616.0,0.538907],[75617.0,0.00329201],[75621.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937936951,[[75607.0,0.15926965],[75603.0,0.0308],[75600.0,0.101],[75597.0,0.0306],[75595.0,0.36156]],[[75608.0,0.75087484],[75616.0,0.539587],[75617.0,0.00329201],[75621.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937937255,[[75607.0,0.08020239],[75606.0,0.07906726],[75600.0,0.101],[75597.0,0.0306],[75595.0,0.36156]],[[75608.0,0.75087484],[75616.0,0.539587],[75617.0,0.00329201],[75621.0,0.0616],[75633.0,0.066052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937937442,[[75607.0,0.08020239],[75603.0,0.07906726],[75600.0,0.101],[75595.0,0.36156],[75592.0,0.0316]],[[75608.0,0.75087484],[75616.0,0.539587],[75621.0,0.0616],[75633.0,0.066052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937937443,[[75607.0,0.08020239],[75603.0,0.07906726],[75600.0,0.101],[75595.0,0.36156],[75592.0,0.0316]],[[75608.0,0.75087484],[75616.0,0.539587],[75621.0,0.127663],[75627.0,0.0319],[75633.0,0.066052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937937642,[[75607.0,0.08020239],[75601.0,0.07906726],[75600.0,0.101],[75595.0,0.36164],[75592.0,0.0316]],[[75608.0,0.75087484],[75616.0,0.539587],[75621.0,0.127663],[75627.0,0.0319],[75633.0,0.066052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937937848,[[75600.0,0.18006726],[75595.0,0.36164],[75592.0,0.0316],[75582.0,0.10563576],[75581.0,0.00524911]],[[75608.0,0.68480084],[75616.0,0.539587],[75621.0,0.127663],[75627.0,0.0319],[75633.0,0.066052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937938042,[[75601.0,0.08012944],[75600.0,0.18006726],[75595.0,0.36164],[75592.0,0.0316],[75588.0,0.16774667]],[[75602.0,0.066079],[75608.0,0.5578774],[75616.0,0.539587],[75621.0,0.127663],[75627.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937938344,[[75601.0,0.08012944],[75600.0,0.18006726],[75595.0,0.36164],[75592.0,0.0316],[75588.0,0.075391]],[[75602.0,0.37728149],[75608.0,0.36156],[75616.0,0.426867],[75621.0,0.127663],[75627.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937938548,[[75601.0,0.08012944],[75600.0,0.101],[75599.0,0.07906726],[75595.0,0.36164],[75592.0,0.0316]],[[75602.0,0.37728149],[75608.0,0.3608],[75616.0,0.426867],[75621.0,0.127663],[75627.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937939153,[[75601.0,0.08012944],[75600.0,0.101],[75599.0,0.07906726],[75595.0,0.00084],[75592.0,0.0316]],[[75602.0,0.37728149],[75608.0,0.36410506],[75612.0,0.066071],[75616.0,0.426867],[75621.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937939343,[[75601.0,0.08012944],[75600.0,0.101],[75595.0,0.07906726],[75592.0,0.0316],[75587.0,0.36156]],[[75602.0,0.37728149],[75607.0,0.0628],[75608.0,0.72490506],[75612.0,0.066071],[75616.0,0.066067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937939551,[[75601.0,0.08012944],[75600.0,0.101],[75594.0,0.07906726],[75592.0,0.0316],[75587.0,0.36156]],[[75602.0,0.37728149],[75607.0,0.0628],[75608.0,0.72558506],[75612.0,0.066071],[75616.0,0.066067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937940449,[[75600.0,0.101],[75593.0,0.07906726],[75592.0,0.0316],[75587.0,0.36156],[75580.0,0.3608]],[[75601.0,0.19300344],[75602.0,0.31120249],[75607.0,0.0628],[75608.0,0.72558506],[75612.0,0.066071]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937940754,[[75600.0,0.101],[75592.0,0.0316],[75587.0,0.36156],[75580.0,0.3608]],[[75601.0,0.19300344],[75602.0,0.31120249],[75607.0,0.0628],[75608.0,0.72558506],[75612.0,0.066071]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937940755,[[75600.0,0.18135977],[75594.0,0.07906726],[75592.0,0.0316],[75587.0,0.36156],[75586.0,0.066093]],[[75601.0,0.75266215],[75602.0,0.11204],[75607.0,0.0628],[75608.0,0.36478506],[75612.0,0.066071]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937941054,[[75600.0,0.18135977],[75594.0,0.07906726],[75592.0,0.0316],[75587.0,0.36156],[75572.0,0.17534076]],[[75601.0,0.86470215],[75607.0,0.0628],[75608.0,0.36478506]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937941251,[[75600.0,0.18135977],[75596.0,0.07906726],[75592.0,0.0316],[75590.0,0.066089],[75587.0,0.36156]],[[75601.0,0.86470215],[75607.0,0.0628],[75608.0,0.36410506],[75632.0,0.066053],[75637.0,0.44512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937941648,[[75600.0,0.18135977],[75595.0,0.07906726],[75592.0,0.0316],[75590.0,0.066089],[75587.0,0.36156]],[[75601.0,0.86470215],[75607.0,0.0628],[75608.0,0.36410506],[75632.0,0.066053],[75637.0,0.44512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937943342,[[75600.0,0.18135977],[75594.0,0.43986726],[75592.0,0.097687],[75587.0,0.36156],[75586.0,0.12692344]],[[75601.0,0.86470215],[75608.0,0.36410506],[75632.0,0.066053],[75637.0,0.44512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937943343,[[75600.0,0.18135977],[75594.0,0.43986726],[75592.0,0.097687],[75587.0,0.36156],[75586.0,0.12692344]],[[75601.0,0.55965871],[75606.0,0.19299944],[75608.0,0.36410506],[75632.0,0.066053],[75637.0,0.44512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937943556,[[75600.0,0.18135977],[75596.0,0.07906726],[75595.0,0.066085],[75594.0,0.36156],[75592.0,0.15852344]],[[75601.0,0.19885871],[75606.0,0.11204],[75608.0,0.36410506],[75611.0,0.12692344],[75612.0,0.06607]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937943762,[[75600.0,0.18135977],[75598.0,0.07906726],[75595.0,0.066085],[75594.0,0.36156],[75592.0,0.15852344]],[[75601.0,0.19885871],[75606.0,0.11204],[75608.0,0.36410506],[75611.0,0.12692344],[75612.0,0.06607]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937943950,[[75600.0,0.18135977],[75598.0,0.07906726],[75595.0,0.066085],[75594.0,0.36156],[75592.0,0.15852344]],[[75605.0,0.1994066],[75606.0,0.11204],[75608.0,0.36410506],[75611.0,0.12692344],[75612.0,0.06607]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937944256,[[75601.0,0.08035977],[75600.0,0.101],[75599.0,0.07906726],[75595.0,0.066085],[75594.0,0.36156]],[[75606.0,0.11204],[75608.0,0.36410506],[75611.0,0.19299544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937944462,[[75602.0,0.11065977],[75600.0,0.101],[75599.0,0.07906726],[75595.0,0.066085],[75594.0,0.36156]],[[75604.0,0.19809906],[75606.0,0.11204],[75608.0,0.36410506],[75611.0,0.19299544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937944650,[[75603.0,0.11265977],[75602.0,0.10936726],[75600.0,0.101],[75597.0,0.066083],[75594.0,0.36156]],[[75604.0,0.19809906],[75608.0,0.36410506],[75611.0,0.19299544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937944651,[[75603.0,0.11265977],[75602.0,0.10936726],[75600.0,0.101],[75597.0,0.066083],[75594.0,0.36156]],[[75604.0,0.19809906],[75605.0,0.31017906],[75608.0,0.36410506],[75611.0,0.19299544],[75955.0,0.60726085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937944855,[[75603.0,0.11265977],[75602.0,0.10936726],[75600.0,0.101],[75597.0,0.066083],[75594.0,0.36156]],[[75605.0,0.23900344],[75608.0,0.36410506],[75648.0,0.3268],[75746.0,0.21110456],[75776.0,0.27722777]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937945055,[[75604.0,0.08035977],[75603.0,0.0323],[75602.0,0.10936726],[75600.0,0.101],[75597.0,0.066083]],[[75605.0,0.23900344],[75607.0,0.19809906],[75608.0,0.36410506],[75648.0,0.3268],[75746.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937945253,[[75604.0,0.08035977],[75603.0,0.0323],[75602.0,0.10936726],[75600.0,0.101],[75597.0,0.066083]],[[75605.0,0.23900344],[75608.0,0.36410506],[75628.0,0.0062],[75635.0,0.0067],[75640.0,0.03041137]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937945455,[[75604.0,0.08081432],[75603.0,0.11136726],[75602.0,0.0303],[75600.0,0.101],[75597.0,0.066083]],[[75605.0,0.43641071],[75608.0,0.36410506],[75609.0,0.066074],[75628.0,0.0062],[75635.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937945760,[[75604.0,0.08081432],[75603.0,0.11136726],[75602.0,0.0303],[75600.0,0.101],[75591.0,0.15844367]],[[75605.0,0.43641071],[75608.0,0.36410506],[75626.0,0.066058],[75628.0,0.0062],[75635.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937945955,[[75604.0,0.08081432],[75603.0,0.0323],[75602.0,0.10936726],[75600.0,0.101],[75591.0,0.066088]],[[75605.0,0.43641071],[75606.0,0.066076],[75608.0,0.36410506],[75626.0,0.066058],[75628.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937946354,[[75604.0,0.08081432],[75603.0,0.11136726],[75602.0,0.0303],[75600.0,0.101],[75591.0,0.15844367]],[[75605.0,0.43641071],[75606.0,0.066076],[75608.0,0.36410506],[75626.0,0.066058],[75628.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937946658,[[75604.0,0.08081432],[75603.0,0.11136726],[75602.0,0.0303],[75600.0,0.101],[75591.0,0.066088]],[[75605.0,0.43641071],[75606.0,0.066076],[75608.0,0.36410506],[75626.0,0.066058],[75628.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937946855,[[75604.0,0.08081432],[75602.0,0.07906726],[75600.0,0.101],[75588.0,0.5481],[75585.0,0.066094]],[[75605.0,0.43641071],[75606.0,0.066076],[75608.0,0.36410506],[75626.0,0.066058],[75628.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937946856,[[75604.0,0.08081432],[75602.0,0.07906726],[75600.0,0.101],[75588.0,0.5481],[75585.0,0.066094]],[[75605.0,0.43641071],[75606.0,0.066076],[75608.0,0.36410506],[75620.0,0.131264],[75626.0,0.066058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937947060,[[75604.0,0.08081432],[75600.0,0.18006726],[75593.0,0.0303],[75592.0,0.0629],[75588.0,0.64045567]],[[75605.0,0.43641071],[75606.0,0.066076],[75608.0,0.36410506],[75620.0,0.131264],[75626.0,0.066058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937947261,[[75604.0,0.08081432],[75600.0,0.101],[75599.0,0.07906726],[75594.0,0.00076],[75593.0,0.0303]],[[75605.0,0.46641071],[75606.0,0.066076],[75608.0,0.36410506],[75620.0,0.098264],[75626.0,0.066058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937947458,[[75604.0,0.08081432],[75600.0,0.101],[75598.0,0.07906726],[75593.0,0.0303],[75588.0,0.54886]],[[75605.0,0.46641071],[75606.0,0.066076],[75608.0,0.36410506],[75620.0,0.098264],[75626.0,0.066058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937947659,[[75604.0,0.08081432],[75600.0,0.101],[75597.0,0.07906726],[75593.0,0.0303],[75588.0,0.54886]],[[75605.0,0.46641071],[75606.0,0.066076],[75608.0,0.36410506],[75620.0,0.098264],[75626.0,0.066058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937948154,[[75600.0,0.101],[75596.0,0.07906726],[75593.0,0.0303],[75588.0,0.54886],[75581.0,0.09235567]],[[75601.0,0.06608],[75605.0,0.46641071],[75608.0,0.36410506],[75615.0,0.066068],[75620.0,0.098264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937948361,[[75600.0,0.18172416],[75596.0,0.07906726],[75593.0,0.0303],[75588.0,0.53956],[75584.0,0.0093]],[[75601.0,0.42688],[75605.0,0.34016727],[75608.0,0.36410506],[75615.0,0.066068],[75620.0,0.098264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937948564,[[75600.0,0.18172416],[75595.0,0.07906726],[75593.0,0.0303],[75588.0,0.53956],[75584.0,0.0093]],[[75601.0,0.62570408],[75605.0,0.14208],[75607.0,0.0311],[75608.0,0.36410506],[75615.0,0.066068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937948759,[[75600.0,0.101],[75595.0,0.07906726],[75593.0,0.0303],[75588.0,0.53956],[75584.0,0.0093]],[[75601.0,0.62570408],[75605.0,0.14208],[75607.0,0.0311],[75608.0,0.36410506],[75615.0,0.066068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937949062,[[75600.0,0.18175571],[75595.0,0.07906726],[75593.0,0.0303],[75588.0,0.53956],[75584.0,0.0093]],[[75601.0,0.62570408],[75605.0,0.14208],[75606.0,0.0319],[75607.0,0.0311],[75608.0,0.36410506]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937949452,[[75593.0,0.07906726],[75588.0,0.53956],[75584.0,0.0093],[75581.0,0.09235567],[75578.0,0.3608]],[[75594.0,0.066086],[75601.0,0.62570408],[75605.0,0.14208],[75606.0,0.0319],[75607.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937949453,[[75593.0,0.07906726],[75588.0,0.53956],[75584.0,0.0093],[75581.0,0.09235567],[75578.0,0.3608]],[[75594.0,0.066086],[75600.0,0.25384688],[75601.0,1.02254408],[75605.0,0.14208],[75606.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937949658,[[75588.0,0.53956],[75587.0,0.07906726],[75579.0,0.0956],[75578.0,0.3608],[75577.0,0.0093]],[[75589.0,0.06609],[75594.0,0.47276],[75600.0,0.25384688],[75601.0,0.62642408],[75605.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937949856,[[75579.0,0.161699],[75575.0,0.09235567],[75572.0,0.01012573],[75571.0,0.3608],[75570.0,0.5512]],[[75588.0,0.12692344],[75589.0,0.11196],[75592.0,0.066089],[75594.0,0.55860638],[75600.0,0.12692344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937950164,[[75579.0,0.161699],[75572.0,0.01012573],[75570.0,0.5512]],[[75588.0,0.12692344],[75589.0,0.11196],[75594.0,0.55860638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937950165,[[75584.0,0.09645001],[75579.0,0.0956],[75578.0,0.4269],[75576.0,0.09235567],[75572.0,0.13622344]],[[75587.0,0.19712638],[75588.0,0.12692344],[75589.0,0.30908638],[75591.0,0.066089],[75594.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937950356,[[75579.0,0.0956],[75578.0,0.42766],[75575.0,0.09235567],[75572.0,0.13622344],[75571.0,0.00337022]],[[75587.0,0.19712638],[75588.0,0.12692344],[75589.0,0.11196],[75591.0,0.066089],[75594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937950556,[[75584.0,0.09586647],[75579.0,0.0956],[75578.0,0.42766],[75576.0,0.09235567],[75575.0,0.3608]],[[75587.0,0.19712638],[75588.0,0.12692344],[75589.0,0.11196],[75591.0,0.066089],[75594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937950757,[[75585.0,0.09594293],[75579.0,0.0956],[75578.0,0.42766],[75575.0,0.45315567],[75556.0,0.14591017]],[[75587.0,0.19712638],[75588.0,0.12692344],[75589.0,0.11196],[75590.0,0.06609],[75594.0,0.36411656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937951067,[[75579.0,0.0956],[75578.0,0.42766],[75575.0,0.3608],[75573.0,0.09235567],[75569.0,0.00136573]],[[75587.0,0.19712638],[75588.0,0.12692344],[75589.0,0.11196],[75590.0,0.06609],[75594.0,0.36411656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937951358,[[75584.0,0.09585119],[75579.0,0.0956],[75578.0,0.42766],[75575.0,0.3608],[75573.0,0.09235567]],[[75587.0,0.19712638],[75588.0,0.12692344],[75589.0,0.11196],[75590.0,0.06609],[75594.0,0.36411656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937951560,[[75579.0,0.0956],[75578.0,0.42766],[75575.0,0.3608],[75573.0,0.09235567],[75523.0,0.0303954]],[[75587.0,0.19712638],[75588.0,0.12692344],[75589.0,0.11196],[75590.0,0.06609],[75594.0,0.36411656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937951764,[[75584.0,0.09586645],[75579.0,0.0956],[75578.0,0.42766],[75575.0,0.3608],[75574.0,0.09235567]],[[75587.0,0.19712638],[75588.0,0.12692344],[75589.0,0.11196],[75594.0,0.36411656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937952065,[[75579.0,0.0956],[75578.0,0.36156],[75575.0,0.3608],[75574.0,0.066103],[75573.0,0.09235567]],[[75587.0,0.19712638],[75588.0,0.12692344],[75589.0,0.11196],[75594.0,0.36411656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937952066,[[75579.0,0.0956],[75578.0,0.36156],[75575.0,0.3608],[75574.0,0.066103],[75573.0,0.09235567]],[[75587.0,0.19712638],[75588.0,0.19301444],[75589.0,0.11196],[75594.0,0.36411656],[75604.0,0.066078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937952267,[[75579.0,0.0956],[75578.0,0.36156],[75574.0,0.066103],[75572.0,0.22857911],[75565.0,0.57839576]],[[75586.0,0.3608],[75587.0,0.19712638],[75588.0,0.19301444],[75589.0,0.11196],[75594.0,0.36411656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937952471,[[75579.0,0.0956],[75578.0,0.36156],[75574.0,0.066103],[75572.0,0.21927911],[75570.0,0.5388]],[[75586.0,0.3608],[75587.0,0.19712638],[75588.0,0.19301444],[75589.0,0.11196],[75594.0,0.36411656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937952763,[[75579.0,0.0956],[75578.0,0.36156],[75574.0,0.066103],[75572.0,0.21927911],[75570.0,0.5388]],[[75585.0,0.19737644],[75586.0,0.3608],[75588.0,0.19301444],[75589.0,0.11196],[75594.0,0.36411656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937953062,[[75579.0,0.0956],[75578.0,0.36156],[75576.0,0.066102],[75572.0,0.21927911],[75570.0,0.5388]],[[75585.0,0.19737644],[75586.0,0.3608],[75588.0,0.19301444],[75589.0,0.11196],[75594.0,0.36411656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937953650,[[75584.0,0.09583736],[75579.0,0.0956],[75578.0,0.36156],[75577.0,0.066101],[75574.0,0.09235567]],[[75585.0,0.19737644],[75586.0,0.3608],[75588.0,0.19301444],[75589.0,0.11196],[75594.0,0.36411656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937953855,[[75579.0,0.0956],[75578.0,0.00076],[75577.0,0.066101],[75574.0,0.09235567],[75572.0,0.48772344]],[[75585.0,0.19737644],[75586.0,0.3608],[75588.0,0.19301444],[75589.0,0.11196],[75594.0,0.36411656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937954055,[[75584.0,0.0959008],[75579.0,0.0956],[75577.0,0.066101],[75576.0,0.09235567],[75572.0,0.48848344]],[[75585.0,0.19737644],[75586.0,0.3608],[75588.0,0.19301444],[75589.0,0.11196],[75594.0,0.36411656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937954263,[[75584.0,0.0959008],[75579.0,0.0956],[75577.0,0.066101],[75576.0,0.09235567],[75572.0,0.48848344]],[[75585.0,0.19737644],[75588.0,0.12692344],[75589.0,0.11196],[75594.0,0.36411656],[75603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937954473,[[75584.0,0.0959008],[75579.0,0.0956],[75577.0,0.066101],[75576.0,0.09235567],[75572.0,0.48848344]],[[75585.0,0.19737644],[75587.0,0.066093],[75588.0,0.12692344],[75589.0,0.11196],[75594.0,0.36411656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937954668,[[75584.0,0.0959008],[75579.0,0.0956],[75577.0,0.066101],[75576.0,0.09235567],[75572.0,0.48848344]],[[75587.0,0.19765901],[75588.0,0.12692344],[75589.0,0.11196],[75594.0,0.3608],[75733.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937954860,[[75585.0,0.0959008],[75579.0,0.0956],[75577.0,0.066101],[75576.0,0.09235567],[75572.0,0.48848344]],[[75586.0,0.26375201],[75587.0,0.00340913],[75588.0,0.12692344],[75589.0,0.11196],[75594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937955164,[[75585.0,0.0959008],[75579.0,0.0956],[75576.0,0.09235567],[75573.0,0.066104],[75572.0,0.36156]],[[75586.0,0.066093],[75587.0,0.20106814],[75588.0,0.12692344],[75589.0,0.11196],[75594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937955362,[[75585.0,0.09582697],[75579.0,0.0956],[75576.0,0.09235567],[75574.0,0.066103],[75572.0,0.36156]],[[75586.0,0.26375201],[75587.0,0.20106814],[75588.0,0.12692344],[75589.0,0.11196],[75594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937955557,[[75585.0,0.09582697],[75579.0,0.0956],[75576.0,0.09235567],[75575.0,0.066103],[75572.0,0.36156]],[[75586.0,0.26375201],[75587.0,0.00340913],[75588.0,0.12692344],[75589.0,0.11196],[75594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937955753,[[75585.0,0.09582697],[75579.0,0.0956],[75576.0,0.09235567],[75572.0,0.36156],[75570.0,0.64443576]],[[75586.0,0.26375201],[75587.0,0.00340913],[75588.0,0.12692344],[75589.0,0.11196],[75594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937955957,[[75572.0,0.36156],[75571.0,0.09235567],[75570.0,0.5388],[75566.0,0.0124],[75563.0,0.10563576]],[[75581.0,0.066098],[75586.0,0.55845901],[75587.0,0.00340913],[75588.0,0.12692344],[75589.0,0.11196]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937956161,[[75573.0,0.09587759],[75572.0,0.36156],[75570.0,0.09235567],[75569.0,0.00054],[75567.0,0.0327]],[[75575.0,0.19302644],[75586.0,0.19765901],[75587.0,0.03650913],[75589.0,0.11196],[75593.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937956353,[[75572.0,0.36156],[75570.0,0.09235567],[75569.0,0.00054],[75567.0,0.0327]],[[75575.0,0.19302644],[75586.0,0.19765901],[75587.0,0.03650913],[75589.0,0.11196],[75593.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937956354,[[75574.0,0.09621323],[75572.0,0.3608],[75570.0,0.066867],[75569.0,0.00054],[75567.0,0.0327]],[[75580.0,0.26331546],[75581.0,0.12692344],[75586.0,0.3608],[75587.0,0.03650913],[75593.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937956565,[[75575.0,0.09621323],[75572.0,0.3608],[75571.0,0.066106],[75570.0,0.00076],[75569.0,0.00054]],[[75579.0,0.112],[75580.0,0.066099],[75581.0,0.12692344],[75586.0,0.36148],[75587.0,0.03650913]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937956757,[[75576.0,0.09621323],[75572.0,0.3608],[75571.0,0.066106],[75570.0,0.00076],[75569.0,0.00054]],[[75580.0,0.066099],[75581.0,0.12692344],[75585.0,0.19946494],[75586.0,0.36148],[75587.0,0.03650913]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937956959,[[75577.0,0.12693874],[75572.0,0.3608],[75571.0,0.066106],[75570.0,0.00076],[75569.0,0.00054]],[[75579.0,0.19946494],[75580.0,0.178099],[75581.0,0.12692344],[75586.0,0.36148],[75587.0,0.03650913]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937957163,[[75577.0,0.0308],[75572.0,0.3608],[75570.0,0.00076],[75569.0,0.00054],[75565.0,0.58007911]],[[75579.0,0.19946494],[75580.0,0.112],[75581.0,0.12692344],[75586.0,0.36148],[75587.0,0.03650913]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937957465,[[75577.0,0.0308],[75572.0,0.3608],[75570.0,0.00076],[75569.0,0.00054],[75567.0,0.12505567]],[[75578.0,0.0661],[75579.0,0.19946494],[75580.0,0.112],[75581.0,0.12692344],[75586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937957767,[[75577.0,0.0308],[75572.0,0.3616],[75569.0,0.00054],[75567.0,0.0327],[75566.0,0.15846567]],[[75578.0,0.0661],[75579.0,0.19946494],[75580.0,0.112],[75581.0,0.12692344],[75586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937958068,[[75577.0,0.12707389],[75574.0,0.066103],[75572.0,0.3616],[75569.0,0.00054],[75567.0,0.12505567]],[[75578.0,0.19828939],[75583.0,0.178096],[75586.0,0.3608],[75587.0,0.13033257],[75608.0,0.54185956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937958365,[[75577.0,0.12707389],[75574.0,0.066103],[75572.0,0.3608],[75569.0,0.00054],[75567.0,0.12505567]],[[75578.0,0.19828939],[75583.0,0.178096],[75586.0,0.3608],[75587.0,0.13033257],[75597.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937958562,[[75577.0,0.12707389],[75574.0,0.066103],[75572.0,0.3608],[75569.0,0.00054],[75568.0,0.09235567]],[[75582.0,0.19951436],[75583.0,0.178096],[75585.0,0.19951436],[75586.0,0.3608],[75587.0,0.12692344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937958768,[[75581.0,0.07907485],[75578.0,0.0323],[75577.0,0.0308],[75574.0,0.066103],[75572.0,0.3608]],[[75583.0,0.178096],[75586.0,0.3608],[75587.0,0.12692344],[75738.0,0.21110456],[75773.0,0.27722777]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937958963,[[75581.0,0.07907485],[75578.0,0.0323],[75577.0,0.0308],[75574.0,0.066103],[75572.0,0.3608]],[[75582.0,0.19951436],[75583.0,0.178096],[75586.0,0.3608],[75587.0,0.12692344],[75738.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937959571,[[75581.0,0.07907485],[75578.0,0.0323],[75577.0,0.0308],[75574.0,0.066103],[75572.0,0.3608]],[[75582.0,0.19951436],[75583.0,0.178096],[75586.0,0.3608],[75587.0,0.12692344],[75655.0,1.523835]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937959760,[[75581.0,0.07907485],[75578.0,0.0323],[75577.0,0.0308],[75572.0,0.3608],[75567.0,0.0327]],[[75582.0,0.19951436],[75583.0,0.00336431],[75586.0,0.3608],[75587.0,0.12692344],[75655.0,1.523835]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937959963,[[75581.0,0.07907485],[75578.0,0.0323],[75577.0,0.096901],[75572.0,0.3608],[75567.0,0.0327]],[[75582.0,0.19951436],[75583.0,0.00336431],[75584.0,0.112],[75586.0,0.3608],[75587.0,0.12692344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937960163,[[75581.0,0.07907485],[75578.0,0.0323],[75577.0,0.0308],[75572.0,0.3608],[75567.0,0.0327]],[[75582.0,0.19951436],[75583.0,0.00336431],[75584.0,0.112],[75586.0,0.3608],[75587.0,0.19301544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937960461,[[75580.0,0.07906569],[75578.0,0.0323],[75577.0,0.0308],[75572.0,0.3608],[75567.0,0.0327]],[[75582.0,0.19951436],[75583.0,0.00336431],[75584.0,0.112],[75586.0,0.3608],[75598.0,0.096883]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937960661,[[75580.0,0.07906569],[75577.0,0.0308],[75572.0,0.3608],[75567.0,0.0327]],[[75582.0,0.19951436],[75583.0,0.00336431],[75584.0,0.112],[75586.0,0.3608],[75598.0,0.096883]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937960662,[[75580.0,0.07906569],[75577.0,0.0308],[75572.0,0.3608],[75567.0,0.0327],[75564.0,0.21927911]],[[75581.0,0.19302044],[75582.0,0.19951436],[75583.0,0.00336431],[75584.0,0.112],[75586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937960866,[[75580.0,0.07906569],[75577.0,0.0308],[75574.0,0.066103],[75573.0,0.0307],[75572.0,0.3608]],[[75581.0,0.19302044],[75582.0,0.19951436],[75583.0,0.00336431],[75584.0,0.112],[75586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937961070,[[75580.0,0.07906569],[75577.0,0.0308],[75576.0,0.066102],[75573.0,0.0307],[75572.0,0.3608]],[[75581.0,0.19724228],[75583.0,0.00336431],[75584.0,0.112],[75586.0,0.426894],[75587.0,0.12692344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937961267,[[75579.0,0.07906569],[75577.0,0.0308],[75573.0,0.0307],[75572.0,0.3608],[75526.0,0.01988]],[[75581.0,0.19724228],[75583.0,0.00336431],[75584.0,0.112],[75586.0,0.426894],[75587.0,0.12692344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937961467,[[75580.0,0.07906569],[75577.0,0.096901],[75573.0,0.0307],[75572.0,0.3608],[75565.0,0.45315567]],[[75582.0,0.19784528],[75583.0,0.00336431],[75584.0,0.112],[75586.0,0.426894],[75587.0,0.12692344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937961670,[[75581.0,0.07906569],[75577.0,0.096901],[75573.0,0.0307],[75572.0,0.3608],[75566.0,0.09235567]],[[75584.0,0.112],[75586.0,0.426894],[75587.0,0.12692344],[75608.0,0.54181956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937961973,[[75581.0,0.07906569],[75577.0,0.0308],[75573.0,0.0307],[75572.0,0.426905],[75566.0,0.09235567]],[[75582.0,0.19784528],[75583.0,0.066096],[75584.0,0.11526163],[75586.0,0.3608],[75587.0,0.12692344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937962171,[[75581.0,0.07906569],[75577.0,0.0308],[75573.0,0.096804],[75572.0,0.36156],[75566.0,0.09235567]],[[75582.0,0.19784528],[75583.0,0.26394128],[75584.0,0.11526163],[75586.0,0.3608],[75587.0,0.12692344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937962372,[[75581.0,0.07906569],[75577.0,0.0308],[75573.0,0.096804],[75572.0,0.3608],[75566.0,0.09235567]],[[75583.0,0.066096],[75584.0,0.11526163],[75586.0,0.3608],[75587.0,0.12692344],[75748.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937962563,[[75581.0,0.07906569],[75577.0,0.0308],[75573.0,0.096804],[75572.0,0.3608],[75566.0,0.09235567]],[[75582.0,0.19849077],[75583.0,0.066096],[75584.0,0.11526163],[75586.0,0.3608],[75587.0,0.12692344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937963266,[[75577.0,0.0308],[75573.0,0.096804],[75572.0,0.3608],[75567.0,0.12505567],[75560.0,0.10899113]],[[75582.0,0.19849077],[75583.0,0.066096],[75584.0,0.11526163],[75586.0,0.3608],[75587.0,0.12692344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937963467,[[75578.0,0.09614283],[75577.0,0.0308],[75573.0,0.096804],[75572.0,0.3608],[75569.0,0.09235567]],[[75582.0,0.19849077],[75583.0,0.066096],[75584.0,0.11526163],[75586.0,0.3608],[75587.0,0.12692344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937963664,[[75579.0,0.09614283],[75577.0,0.0308],[75573.0,0.096804],[75572.0,0.3608],[75569.0,0.09235567]],[[75582.0,0.19849077],[75583.0,0.066096],[75584.0,0.11526163],[75586.0,0.3608],[75587.0,0.12692344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937963965,[[75577.0,0.0308],[75573.0,0.096804],[75572.0,0.3608],[75569.0,0.09235567]],[[75582.0,0.19849077],[75583.0,0.066096],[75584.0,0.11526163],[75586.0,0.3608],[75587.0,0.12692344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937963966,[[75577.0,0.0308],[75573.0,0.096804],[75572.0,0.3608],[75569.0,0.09235567],[75526.0,0.01988]],[[75582.0,0.19849077],[75583.0,0.066096],[75584.0,0.11526163],[75586.0,0.3608],[75587.0,0.12692344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937964272,[[75578.0,0.09615017],[75577.0,0.0308],[75573.0,0.096804],[75572.0,0.3608],[75569.0,0.09235567]],[[75582.0,0.19849077],[75583.0,0.066096],[75584.0,0.11526163],[75586.0,0.3608],[75587.0,0.12692344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937964569,[[75579.0,0.17682638],[75577.0,0.0308],[75573.0,0.0307],[75572.0,0.3608],[75570.0,0.09235567]],[[75582.0,0.19849077],[75584.0,0.11526163],[75586.0,0.3608],[75587.0,0.12692344],[75593.0,0.066087]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937964870,[[75580.0,0.11067621],[75577.0,0.096901],[75573.0,0.0307],[75572.0,0.3608],[75571.0,0.12692344]],[[75582.0,0.19849077],[75584.0,0.00326163],[75585.0,0.066094],[75586.0,0.4728],[75587.0,0.12692344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937965069,[[75581.0,0.08067621],[75580.0,0.03],[75577.0,0.096901],[75573.0,0.0307],[75572.0,0.3608]],[[75583.0,0.19773932],[75584.0,0.06935663],[75586.0,0.4736],[75587.0,0.12692344],[77227.0,0.40892899]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937965261,[[75582.0,0.08067621],[75580.0,0.03],[75577.0,0.0308],[75573.0,0.0307],[75572.0,0.3608]],[[75586.0,0.4736],[75587.0,0.12692344],[76081.0,0.67326746],[76661.0,0.24534809],[77227.0,0.40892899]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937965459,[[75584.0,0.07909188],[75583.0,0.08067621],[75580.0,0.03],[75577.0,0.0308],[75573.0,0.0307]],[[75585.0,0.066094],[75586.0,0.4728],[75587.0,0.12692344],[75594.0,0.0314],[75596.0,0.066085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937965658,[[75584.0,0.08067621],[75583.0,0.07909188],[75580.0,0.03],[75577.0,0.0308],[75573.0,0.0307]],[[75585.0,0.26505062],[75586.0,0.47348],[75587.0,0.12692344],[75594.0,0.0314],[75596.0,0.066085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937965872,[[75584.0,0.08067621],[75583.0,0.07909188],[75580.0,0.03],[75577.0,0.0308],[75575.0,0.066102]],[[75585.0,0.26505062],[75586.0,0.47348],[75587.0,0.12692344],[75594.0,0.0314],[75596.0,0.066085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937966070,[[75584.0,0.15976809],[75580.0,0.03],[75577.0,0.0308],[75576.0,0.066101],[75570.0,0.09235567]],[[75585.0,0.26505062],[75586.0,0.47348],[75587.0,0.12692344],[75594.0,0.0314],[75596.0,0.066085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937966270,[[75584.0,0.08067621],[75580.0,0.03],[75577.0,0.0308],[75576.0,0.066101],[75571.0,0.21927911]],[[75585.0,0.26505062],[75586.0,0.47348],[75587.0,0.12692344],[75594.0,0.0314],[75596.0,0.066085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937966470,[[75584.0,0.08067621],[75580.0,0.03],[75577.0,0.0308],[75576.0,0.066101],[75571.0,0.21927911]],[[75585.0,0.26505062],[75586.0,0.47682298],[75587.0,0.12692344],[75594.0,0.0314],[75596.0,0.066085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937966670,[[75580.0,0.03],[75577.0,0.0308],[75576.0,0.066101],[75571.0,0.21927911],[75550.0,0.19783417]],[[75585.0,0.19895662],[75586.0,0.47682298],[75587.0,0.12692344],[75594.0,0.0314],[75596.0,0.066085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937966867,[[75581.0,0.17635989],[75580.0,0.03],[75577.0,0.0308],[75576.0,0.066101],[75571.0,0.21927911]],[[75583.0,0.066096],[75585.0,0.31095662],[75586.0,0.36482298],[75587.0,0.12692344],[75594.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937967063,[[75582.0,0.08045756],[75580.0,0.03],[75577.0,0.0308],[75576.0,0.066101],[75571.0,0.21927911]],[[75583.0,0.066096],[75585.0,0.19895662],[75586.0,0.47682298],[75587.0,0.12692344],[75594.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937967263,[[75582.0,0.08045756],[75580.0,0.03],[75577.0,0.0308],[75576.0,0.066101],[75572.0,0.44490668]],[[75583.0,0.14944268],[75586.0,0.47682298],[75593.0,0.08334668],[75594.0,0.0314],[75608.0,0.08334668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937967464,[[75582.0,0.17634567],[75580.0,0.03],[75577.0,0.0308],[75576.0,0.066101],[75572.0,0.44490668]],[[75583.0,0.34732679],[75586.0,0.47614298],[75593.0,0.08334668],[75594.0,0.0314],[75607.0,0.4454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937967666,[[75582.0,0.08045756],[75580.0,0.03],[75577.0,0.0308],[75576.0,0.066101],[75572.0,0.53726235]],[[75583.0,0.34732679],[75586.0,0.47614298],[75593.0,0.08334668],[75594.0,0.0314],[75607.0,0.4454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937967863,[[75582.0,0.08045756],[75580.0,0.03],[75577.0,0.0308],[75576.0,0.066101],[75572.0,0.53726235]],[[75583.0,0.34732679],[75586.0,0.47614298],[75593.0,0.08334668],[75594.0,0.0314],[75607.0,0.44472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937968067,[[75582.0,0.17645575],[75580.0,0.03],[75577.0,0.0308],[75576.0,0.066101],[75573.0,0.12305567]],[[75583.0,0.34732679],[75586.0,0.47686298],[75593.0,0.08334668],[75594.0,0.0314],[75607.0,0.44472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937968264,[[75582.0,0.17645575],[75580.0,0.03],[75577.0,0.0308],[75576.0,0.066101],[75573.0,0.12305567]],[[75583.0,0.34732679],[75586.0,0.47614298],[75593.0,0.08334668],[75594.0,0.0314],[75607.0,0.44472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937968472,[[75582.0,0.17645575],[75580.0,0.03],[75577.0,0.0308],[75576.0,0.066101],[75573.0,0.12305567]],[[75583.0,0.34732679],[75586.0,0.47614298],[75594.0,0.0314],[75607.0,0.44472],[75610.0,0.03042918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937968766,[[75580.0,0.03],[75577.0,0.0308],[75576.0,0.066101],[75573.0,0.12305567],[75567.0,0.0093]],[[75583.0,0.34732679],[75586.0,0.47614298],[75594.0,0.0314],[75607.0,0.44472],[75610.0,0.03042918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937968968,[[75581.0,0.17664346],[75580.0,0.03],[75577.0,0.0308],[75576.0,0.066101],[75573.0,0.12305567]],[[75583.0,0.34732679],[75586.0,0.47614298],[75594.0,0.0314],[75607.0,0.44472],[75610.0,0.03042918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937969164,[[75582.0,0.17664346],[75580.0,0.03],[75577.0,0.0308],[75576.0,0.066101],[75573.0,0.0307]],[[75583.0,0.34732679],[75586.0,0.47614298],[75594.0,0.0314],[75607.0,0.44472],[75610.0,0.03042918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937969565,[[75582.0,0.17664346],[75580.0,0.03],[75577.0,0.0308],[75576.0,0.14944768],[75573.0,0.0307]],[[75583.0,0.26398011],[75586.0,0.47614298],[75588.0,0.08334668],[75594.0,0.0314],[75607.0,0.44472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937969770,[[75582.0,0.16393361],[75580.0,0.03],[75577.0,0.0308],[75573.0,0.0307],[75560.0,0.10899113]],[[75583.0,0.19788411],[75586.0,0.47614298],[75607.0,0.44472],[75613.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937970075,[[75582.0,0.32607256],[75580.0,0.03],[75577.0,0.0308],[75575.0,0.09235567],[75573.0,0.0307]],[[75583.0,0.19788411],[75586.0,0.36414298],[75587.0,0.066093],[75589.0,0.112],[75595.0,0.44414668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937970367,[[75582.0,0.32607256],[75580.0,0.03],[75579.0,0.09235567],[75577.0,0.0308],[75574.0,0.10563576]],[[75585.0,0.19737847],[75586.0,0.36414298],[75587.0,0.066093],[75589.0,0.112],[75595.0,0.44414668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937970667,[[75582.0,0.14944368],[75580.0,0.12235567],[75577.0,0.0308],[75574.0,0.10563576],[75562.0,0.28116985]],[[75586.0,0.36414298],[75587.0,0.066093],[75589.0,0.112],[75595.0,0.44414668],[76455.0,0.00484078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937970869,[[75583.0,0.17622673],[75582.0,0.14944368],[75580.0,0.12235567],[75577.0,0.0308],[75574.0,0.10563576]],[[75585.0,0.19866079],[75586.0,0.36414298],[75587.0,0.066093],[75589.0,0.112],[75595.0,0.44414668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937971071,[[75584.0,0.17622673],[75582.0,0.14944368],[75580.0,0.48315567],[75577.0,0.0308],[75575.0,0.10563576]],[[75585.0,0.19866079],[75586.0,0.36414298],[75587.0,0.066093],[75589.0,0.112],[75595.0,0.44414668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937971370,[[75584.0,0.17622673],[75580.0,0.3908],[75577.0,0.0969],[75575.0,0.09235567],[75570.0,0.66580046]],[[75585.0,0.19866079],[75586.0,0.36414298],[75589.0,0.112],[75591.0,0.12700046],[75595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937971570,[[75584.0,0.17622673],[75580.0,0.3908],[75577.0,0.0969],[75575.0,0.09235567],[75570.0,0.66580046]],[[75585.0,0.26475479],[75586.0,0.36414298],[75589.0,0.112],[75591.0,0.12700046],[75594.0,0.066087]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937972084,[[75584.0,0.17622673],[75580.0,0.3908],[75577.0,0.0969],[75573.0,0.12305567],[75570.0,0.66580046]],[[75585.0,0.26475479],[75586.0,0.36414298],[75589.0,0.112],[75591.0,0.12700046],[75594.0,0.066087]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937972263,[[75584.0,0.17622673],[75580.0,0.3908],[75578.0,0.0661],[75577.0,0.0308],[75573.0,0.12305567]],[[75585.0,0.26475479],[75586.0,0.36414298],[75589.0,0.112],[75591.0,0.12700046],[75605.0,0.096277]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937972572,[[75584.0,0.17622673],[75580.0,0.3908],[75578.0,0.0661],[75577.0,0.0308],[75574.0,0.09235567]],[[75585.0,0.26475479],[75586.0,0.36414298],[75589.0,0.112],[75591.0,0.12700046],[75598.0,0.096883]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937972766,[[75584.0,0.17622673],[75580.0,0.39156],[75578.0,0.0661],[75577.0,0.0308],[75574.0,0.09235567]],[[75585.0,0.26475479],[75586.0,0.36414298],[75589.0,0.112],[75591.0,0.12700046],[75598.0,0.096883]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937973567,[[75584.0,0.17622673],[75581.0,0.09235567],[75580.0,0.39156],[75578.0,0.0661],[75577.0,0.0308]],[[75585.0,0.26475479],[75586.0,0.36414298],[75589.0,0.112],[75591.0,0.12700046],[75598.0,0.096883]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937973868,[[75584.0,0.17622673],[75581.0,0.09235567],[75580.0,0.36156],[75578.0,0.0661],[75577.0,0.0308]],[[75585.0,0.26475479],[75586.0,0.36414298],[75589.0,0.112],[75591.0,0.12700046],[75598.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937974063,[[75584.0,0.17622673],[75581.0,0.09235567],[75580.0,0.36156],[75577.0,0.0308],[75575.0,0.10563576]],[[75585.0,0.26475479],[75586.0,0.36414298],[75589.0,0.112],[75591.0,0.12700046],[75598.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937974365,[[75584.0,0.17622673],[75581.0,0.09235567],[75580.0,0.36156],[75577.0,0.0308],[75576.0,0.10563576]],[[75585.0,0.26475479],[75586.0,0.36414298],[75589.0,0.112],[75591.0,0.12700046],[75598.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937974563,[[75584.0,0.17622673],[75582.0,0.09235567],[75580.0,0.36156],[75577.0,0.0308],[75576.0,0.10563576]],[[75585.0,0.26475479],[75586.0,0.36414298],[75589.0,0.112],[75591.0,0.12700046],[75598.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937974764,[[75584.0,0.17622673],[75582.0,0.09235567],[75580.0,0.36156],[75577.0,0.0308],[75576.0,0.10563576]],[[75585.0,0.26475479],[75586.0,0.36414298],[75589.0,0.112],[75590.0,0.0308],[75591.0,0.12700046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937975075,[[75584.0,0.17622673],[75582.0,0.09235567],[75580.0,0.36156],[75577.0,0.13643576],[75573.0,0.0307]],[[75585.0,0.19866079],[75586.0,0.36414298],[75589.0,0.112],[75590.0,0.0308],[75591.0,0.12700046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937975370,[[75584.0,0.17609539],[75583.0,0.09235567],[75580.0,0.00076],[75578.0,0.10563576],[75577.0,0.0308]],[[75585.0,0.32566125],[75586.0,0.36414298],[75589.0,0.112],[75590.0,0.09689],[75595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937975564,[[75584.0,0.17609539],[75581.0,0.09235567],[75577.0,0.0308],[75576.0,0.10563576],[75572.0,0.36156]],[[75585.0,0.32566125],[75586.0,0.36414298],[75589.0,0.112],[75590.0,0.09689],[75595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937975870,[[75584.0,0.17609539],[75581.0,0.09235567],[75577.0,0.0308],[75575.0,0.10563576],[75572.0,0.36156]],[[75585.0,0.32566125],[75586.0,0.36414298],[75589.0,0.112],[75590.0,0.09689],[75595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937975871,[[75584.0,0.17609539],[75581.0,0.09235567],[75577.0,0.0308],[75575.0,0.10563576],[75572.0,0.427665]],[[75585.0,0.32566125],[75586.0,0.36414298],[75589.0,0.112],[75590.0,0.09689],[75595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937976274,[[75584.0,0.17609539],[75581.0,0.09235567],[75577.0,0.0308],[75576.0,0.10563576],[75574.0,0.066104]],[[75585.0,0.32566125],[75586.0,0.36414298],[75589.0,0.112],[75590.0,0.09689],[75595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937976476,[[75584.0,0.17609539],[75582.0,0.09235567],[75577.0,0.13643576],[75574.0,0.066104],[75571.0,0.15043915]],[[75585.0,0.32566125],[75586.0,0.36414298],[75589.0,0.112],[75590.0,0.09689],[75595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937976983,[[75584.0,0.17609539],[75583.0,0.09235567],[75579.0,0.066099],[75578.0,0.10563576],[75577.0,0.0308]],[[75585.0,0.19866079],[75586.0,0.36414298],[75589.0,0.112],[75592.0,0.12700046],[75595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937977277,[[75584.0,0.17609539],[75583.0,0.09235567],[75579.0,0.066099],[75578.0,0.10563576],[75577.0,0.0308]],[[75585.0,0.19866079],[75586.0,0.36414298],[75589.0,0.112],[75592.0,0.12700046],[75595.0,0.426885]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937977568,[[75584.0,0.38016541],[75579.0,0.17173476],[75577.0,0.0308],[75573.0,0.14923915],[75572.0,0.36156]],[[75585.0,0.19866079],[75586.0,0.36414298],[75589.0,0.112],[75592.0,0.12700046],[75595.0,0.426885]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937978275,[[75584.0,0.28780974],[75579.0,0.17173476],[75577.0,0.0308],[75573.0,0.14923915],[75572.0,0.36156]],[[75585.0,0.19866079],[75586.0,0.36414298],[75589.0,0.112],[75592.0,0.12700046],[75595.0,0.426885]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937978475,[[75584.0,0.28881304],[75580.0,0.10563576],[75579.0,0.066099],[75577.0,0.0308],[75574.0,0.11853915]],[[75585.0,0.19866079],[75586.0,0.36414298],[75589.0,0.112],[75592.0,0.12700046],[75595.0,0.426885]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937978675,[[75584.0,0.28881304],[75579.0,0.17173476],[75577.0,0.0308],[75573.0,0.14923915],[75569.0,0.12700046]],[[75585.0,0.19866079],[75586.0,0.36414298],[75589.0,0.112],[75592.0,0.12700046],[75595.0,0.426885]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937978873,[[75584.0,0.38128922],[75579.0,0.066099],[75578.0,0.10563576],[75577.0,0.0308],[75573.0,0.0307]],[[75585.0,0.19866079],[75586.0,0.36414298],[75589.0,0.112],[75592.0,0.12700046],[75594.0,0.066087]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937979173,[[75584.0,0.26951406],[75578.0,0.10563576],[75574.0,0.066103],[75565.0,0.0124],[75564.0,0.65494113]],[[75585.0,0.32566125],[75586.0,0.36414298],[75588.0,0.066092],[75589.0,0.112],[75595.0,0.48780046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937979368,[[75584.0,0.28891255],[75579.0,0.10563576],[75574.0,0.066103],[75573.0,0.11853915],[75572.0,0.36156]],[[75585.0,0.32566125],[75586.0,0.36414298],[75588.0,0.096292],[75589.0,0.112],[75595.0,0.48852046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937979568,[[75584.0,0.28891255],[75579.0,0.10563576],[75577.0,0.066101],[75573.0,0.11853915],[75572.0,0.36156]],[[75585.0,0.32566125],[75586.0,0.36414298],[75588.0,0.0302],[75589.0,0.112],[75593.0,0.066087]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937979873,[[75584.0,0.28891255],[75579.0,0.17173476],[75573.0,0.11853915],[75572.0,0.36156],[75569.0,0.18990046]],[[75585.0,0.19866079],[75586.0,0.36414298],[75589.0,0.23900046],[75593.0,0.066087],[75595.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937980070,[[75584.0,0.28891255],[75579.0,0.17173476],[75573.0,0.11853915],[75572.0,0.36156],[75569.0,0.18990046]],[[75585.0,0.19866079],[75586.0,0.36414298],[75589.0,0.23900046],[75593.0,0.066087],[75595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937980479,[[75584.0,0.28898999],[75579.0,0.17173476],[75573.0,0.11853915],[75572.0,0.36156],[75569.0,0.18990046]],[[75585.0,0.19866079],[75586.0,0.36414298],[75589.0,0.23900046],[75593.0,0.066087],[75595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937980777,[[75584.0,0.28898999],[75580.0,0.10563576],[75579.0,0.066099],[75573.0,0.11853915],[75572.0,0.36156]],[[75585.0,0.19866079],[75586.0,0.36414298],[75589.0,0.23900046],[75593.0,0.066087],[75595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937981371,[[75584.0,0.28898999],[75579.0,0.17173476],[75573.0,0.11853915],[75572.0,0.36156],[75510.0,0.04630551]],[[75585.0,0.19866079],[75586.0,0.36414298],[75589.0,0.23900046],[75593.0,0.066087],[75595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937981569,[[75584.0,0.28898999],[75579.0,0.17173476],[75573.0,0.11853915],[75572.0,0.36156],[75560.0,0.21152208]],[[75585.0,0.19866079],[75586.0,0.36414298],[75589.0,0.23900046],[75592.0,0.066089],[75595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937981879,[[75584.0,0.28898999],[75579.0,0.10563576],[75574.0,0.066103],[75573.0,0.11853915],[75572.0,0.36156]],[[75585.0,0.19866079],[75586.0,0.36414298],[75587.0,0.066093],[75589.0,0.23900046],[75595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937982065,[[75584.0,0.28898999],[75580.0,0.10563576],[75574.0,0.066103],[75572.0,0.48009915],[75567.0,0.14101017]],[[75585.0,0.19866079],[75586.0,0.36414298],[75587.0,0.066093],[75589.0,0.23900046],[75595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937982268,[[75584.0,0.28898999],[75580.0,0.10563576],[75574.0,0.18464215],[75572.0,0.36156],[75568.0,0.13171017]],[[75585.0,0.19866079],[75586.0,0.36414298],[75587.0,0.066093],[75589.0,0.23900046],[75595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937982772,[[75584.0,0.17714635],[75578.0,0.09252202],[75574.0,0.066103],[75572.0,0.36156],[75571.0,0.13753576]],[[75585.0,0.19866079],[75586.0,0.36414298],[75587.0,0.066093],[75589.0,0.23900046],[75595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937983181,[[75584.0,0.17714635],[75576.0,0.09252202],[75574.0,0.066103],[75572.0,0.36156],[75571.0,0.0319]],[[75585.0,0.19866079],[75586.0,0.36414298],[75587.0,0.066093],[75589.0,0.23900046],[75595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937984271,[[75584.0,0.17714635],[75576.0,0.09252202],[75574.0,0.066103],[75572.0,0.36156],[75571.0,0.0319]],[[75585.0,0.19866079],[75586.0,0.36414298],[75587.0,0.066093],[75589.0,0.23900046],[75595.0,0.48780046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937984573,[[75584.0,0.17714635],[75576.0,0.09252202],[75574.0,0.066103],[75572.0,0.36156],[75571.0,0.0319]],[[75585.0,0.19866079],[75586.0,0.36414298],[75587.0,0.066093],[75589.0,0.23900046],[75595.0,0.48852046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937984982,[[75584.0,0.17714635],[75576.0,0.09252202],[75574.0,0.066103],[75572.0,0.36156],[75571.0,0.0319]],[[75585.0,0.19866079],[75586.0,0.36414298],[75587.0,0.066093],[75589.0,0.23900046],[75595.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937985174,[[75584.0,0.09380333],[75576.0,0.09252202],[75574.0,0.066103],[75572.0,0.36156],[75571.0,0.0319]],[[75585.0,0.19866079],[75586.0,0.36414298],[75587.0,0.066093],[75589.0,0.23900046],[75595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937985373,[[75584.0,0.09380333],[75576.0,0.09252202],[75574.0,0.066103],[75572.0,0.3608],[75571.0,0.0319]],[[75585.0,0.19866079],[75586.0,0.36414298],[75587.0,0.066093],[75589.0,0.23900046],[75595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937986076,[[75584.0,0.09380333],[75576.0,0.09252202],[75574.0,0.066103],[75572.0,0.3608],[75571.0,0.0319]],[[75585.0,0.19866079],[75586.0,0.36414298],[75587.0,0.066093],[75589.0,0.23900046],[75595.0,0.48780046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937986277,[[75584.0,0.09380333],[75576.0,0.09252202],[75574.0,0.066103],[75572.0,0.3608],[75571.0,0.0319]],[[75585.0,0.19866079],[75586.0,0.36414298],[75587.0,0.066093],[75589.0,0.23900046],[75595.0,0.48860046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937986478,[[75584.0,0.09380333],[75575.0,0.09252202],[75574.0,0.066103],[75572.0,0.3608],[75571.0,0.0319]],[[75585.0,0.19866079],[75586.0,0.36414298],[75587.0,0.066093],[75589.0,0.23900046],[75595.0,0.48860046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937986701,[[75584.0,0.09380333],[75574.0,0.066103],[75572.0,0.3608],[75571.0,0.0319]],[[75585.0,0.19866079],[75586.0,0.36414298],[75587.0,0.066093],[75589.0,0.23900046],[75595.0,0.48860046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937986702,[[75584.0,0.09380333],[75578.0,0.09252202],[75574.0,0.066103],[75572.0,0.3608],[75571.0,0.13753576]],[[75585.0,0.19866079],[75586.0,0.36414298],[75587.0,0.066093],[75589.0,0.23900046],[75595.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937986872,[[75584.0,0.09380333],[75574.0,0.066103],[75572.0,0.3608],[75571.0,0.13753576]],[[75585.0,0.19866079],[75586.0,0.36414298],[75587.0,0.066093],[75589.0,0.23900046],[75595.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937986873,[[75584.0,0.09380333],[75581.0,0.09252202],[75575.0,0.10563576],[75574.0,0.066103],[75572.0,0.3608]],[[75585.0,0.19866079],[75586.0,0.36414298],[75587.0,0.066093],[75589.0,0.23900046],[75595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937987378,[[75584.0,0.09380333],[75581.0,0.09252202],[75575.0,0.17173876],[75572.0,0.3608],[75563.0,0.4911003]],[[75585.0,0.19866079],[75586.0,0.36414298],[75587.0,0.066093],[75589.0,0.23900046],[75595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937987583,[[75584.0,0.09380333],[75581.0,0.09252202],[75575.0,0.17173876],[75572.0,0.3608],[75563.0,0.62281047]],[[75585.0,0.19866079],[75586.0,0.36414298],[75587.0,0.066093],[75589.0,0.23900046],[75595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937987878,[[75584.0,0.09380333],[75581.0,0.09252202],[75575.0,0.17173876],[75572.0,0.3608],[75563.0,0.4911003]],[[75585.0,0.19866079],[75586.0,0.36414298],[75587.0,0.066093],[75589.0,0.23900046],[75595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937988079,[[75584.0,0.09380333],[75581.0,0.09252202],[75575.0,0.17173876],[75572.0,0.3608],[75563.0,0.62281047]],[[75585.0,0.19866079],[75586.0,0.36414298],[75587.0,0.066093],[75589.0,0.23900046],[75595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937988673,[[75584.0,0.09380333],[75581.0,0.09252202],[75575.0,0.10563576],[75572.0,0.3608],[75569.0,0.11853915]],[[75585.0,0.26475479],[75586.0,0.36414298],[75589.0,0.23900046],[75595.0,0.48780046],[75596.0,0.066085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937988978,[[75584.0,0.09380333]],[[75585.0,0.26475479],[75586.0,0.36414298],[75589.0,0.23900046],[75595.0,0.48780046],[75596.0,0.066085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937988979,[[75584.0,0.03544366],[75580.0,0.09252202],[75574.0,0.10563576],[75568.0,0.18464815],[75563.0,0.3608]],[[75585.0,0.26475479],[75586.0,0.36414298],[75589.0,0.112],[75592.0,0.066088],[75595.0,0.48848046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937989178,[[75584.0,0.03544366],[75579.0,0.09252202],[75574.0,0.10563576],[75568.0,0.18464815],[75564.0,0.00076]],[[75585.0,0.26475479],[75586.0,0.36414298],[75589.0,0.112],[75592.0,0.066088],[75595.0,0.48848046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937989481,[[75579.0,0.09252202],[75573.0,0.10563576],[75568.0,0.066109],[75567.0,0.12783915],[75558.0,0.00082869]],[[75580.0,0.066098],[75585.0,0.19866079],[75586.0,0.36414298],[75589.0,0.112],[75592.0,0.066088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937989670,[[75579.0,0.2030597],[75573.0,0.10563576],[75568.0,0.066109],[75567.0,0.12783915],[75558.0,0.00082869]],[[75580.0,0.066098],[75584.0,0.0945],[75585.0,0.55946079],[75586.0,0.36414298],[75589.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937989870,[[75579.0,0.09252202],[75573.0,0.10563576],[75568.0,0.066109],[75567.0,0.12783915],[75562.0,0.0333]],[[75580.0,0.26406756],[75584.0,0.0945],[75585.0,0.3608],[75586.0,0.36414298],[75589.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937990582,[[75576.0,0.10563576],[75570.0,0.11853915],[75568.0,0.066109],[75567.0,0.0093],[75565.0,0.14411017]],[[75579.0,0.12700046],[75580.0,0.26406756],[75584.0,0.0945],[75585.0,0.3608],[75586.0,0.36414298]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937990785,[[75576.0,0.10563576],[75570.0,0.11853915],[75568.0,0.066109],[75565.0,0.13171017],[75560.0,0.15470708]],[[75577.0,0.3608],[75578.0,0.11192],[75579.0,0.12700046],[75580.0,0.19796956],[75584.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937990981,[[75576.0,0.11066033],[75575.0,0.10563576],[75570.0,0.11853915],[75568.0,0.066109],[75565.0,0.13171017]],[[75577.0,0.3608],[75578.0,0.31041012],[75579.0,0.12700046],[75584.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937991278,[[75576.0,0.11066033],[75574.0,0.10563576],[75570.0,0.066107],[75569.0,0.11853915],[75564.0,0.49251017]],[[75577.0,0.55929012],[75578.0,0.11192],[75579.0,0.12700046],[75584.0,0.0945],[75654.0,0.22854328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937991478,[[75576.0,0.11066033],[75574.0,0.10563576],[75570.0,0.066107],[75569.0,0.11853915],[75564.0,0.49327017]],[[75577.0,0.55929012],[75578.0,0.11192],[75579.0,0.12700046],[75584.0,0.0945],[75654.0,0.22854328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937991670,[[75576.0,0.11066033],[75574.0,0.10563576],[75570.0,0.066107],[75569.0,0.11853915],[75564.0,0.49327017]],[[75577.0,0.55929012],[75578.0,0.11192],[75579.0,0.12700046],[75580.0,0.066099],[75584.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937991871,[[75576.0,0.11066033],[75575.0,0.10563576],[75570.0,0.18464615],[75565.0,0.13171017],[75564.0,0.36156]],[[75577.0,0.55929012],[75578.0,0.11192],[75579.0,0.12700046],[75580.0,0.066099],[75584.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937992075,[[75576.0,0.11066033],[75575.0,0.10563576],[75570.0,0.18464615],[75565.0,0.13171017],[75564.0,0.3608]],[[75577.0,0.55929012],[75578.0,0.11192],[75579.0,0.12700046],[75580.0,0.066099],[75584.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937992279,[[75576.0,0.11066033],[75575.0,0.10563576],[75570.0,0.066107],[75566.0,0.11853915],[75565.0,0.13171017]],[[75577.0,0.55929012],[75578.0,0.11192],[75579.0,0.12700046],[75580.0,0.066099],[75584.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937992477,[[75575.0,0.09250925],[75569.0,0.10563576],[75566.0,0.06611],[75564.0,0.11853915],[75561.0,0.0616]],[[75577.0,0.55929012],[75578.0,0.11192],[75579.0,0.12700046],[75584.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937992478,[[75575.0,0.09250925],[75569.0,0.10563576],[75566.0,0.06611],[75564.0,0.11853915],[75561.0,0.0616]],[[75577.0,0.62868074],[75578.0,0.11192],[75579.0,0.12700046],[75584.0,0.0945],[75605.0,0.066077]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937992685,[[75574.0,0.09250925],[75568.0,0.10563576],[75563.0,0.11853915],[75561.0,0.0616],[75558.0,0.0124]],[[75577.0,0.62868074],[75578.0,0.11192],[75579.0,0.12700046],[75584.0,0.0945],[75605.0,0.066077]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937992883,[[75574.0,0.09250925],[75568.0,0.10563576],[75563.0,0.11853915],[75561.0,0.0616],[75560.0,9.941e-05]],[[75577.0,0.62868074],[75578.0,0.11192],[75579.0,0.12700046],[75584.0,0.0945],[75599.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937993072,[[75574.0,0.09250925],[75569.0,0.066108],[75568.0,0.10563576],[75562.0,0.15183915],[75561.0,0.0616]],[[75577.0,0.62868074],[75578.0,0.11192],[75579.0,0.12700046],[75584.0,0.0945],[75599.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937993273,[[75574.0,0.09250925],[75569.0,0.066108],[75568.0,0.10563576],[75562.0,0.23519744],[75561.0,0.0616]],[[75577.0,0.62868074],[75578.0,0.11192],[75582.0,0.08335829],[75584.0,0.0945],[75597.0,0.08335829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937993680,[[75572.0,0.09250925],[75569.0,0.066108],[75568.0,0.10563576],[75562.0,0.11665829],[75561.0,0.0616]],[[75577.0,0.62868074],[75578.0,0.11192],[75582.0,0.08335829],[75584.0,0.0945],[75597.0,0.08335829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937993875,[[75572.0,0.09250925],[75569.0,0.066108],[75566.0,0.10563576],[75562.0,0.11665829],[75561.0,0.0616]],[[75577.0,0.62868074],[75578.0,0.11192],[75582.0,0.08335829],[75584.0,0.0945],[75597.0,0.08335829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937994186,[[75571.0,0.09250925],[75566.0,0.10563576],[75562.0,0.0333],[75561.0,0.0616],[75560.0,9.941e-05]],[[75576.0,0.426902],[75577.0,0.56257974],[75578.0,0.11192],[75582.0,0.08335829],[75584.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937994384,[[75569.0,0.09250925],[75566.0,0.06611],[75564.0,0.0093],[75563.0,0.11803576],[75562.0,0.0333]],[[75576.0,0.426902],[75577.0,0.56325974],[75578.0,0.11192],[75582.0,0.08955829],[75584.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937994584,[[75569.0,0.09250925],[75566.0,0.06611],[75564.0,0.0093],[75563.0,0.11803576],[75562.0,0.0333]],[[75575.0,0.19738803],[75576.0,0.787702],[75577.0,0.00396962],[75578.0,0.11192],[75582.0,0.08955829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937994877,[[75566.0,0.06611],[75564.0,0.0093],[75563.0,0.11803576],[75562.0,0.0333]],[[75575.0,0.19738803],[75576.0,0.787702],[75577.0,0.00396962],[75578.0,0.11192],[75582.0,0.08955829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937994878,[[75566.0,0.15861925],[75564.0,0.0093],[75563.0,0.0124],[75562.0,0.0333],[75560.0,0.10573517]],[[75575.0,0.26349103],[75576.0,0.72232],[75577.0,0.00328962],[75578.0,0.11192],[75582.0,0.08955829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937995083,[[75566.0,0.15861925],[75564.0,0.0093],[75563.0,0.0124],[75562.0,0.0333],[75560.0,9.941e-05]],[[75567.0,0.3608],[75575.0,0.26349103],[75576.0,0.36152],[75577.0,0.00328962],[75578.0,0.11192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937995296,[[75566.0,0.06611],[75565.0,0.09250925],[75562.0,0.0333],[75560.0,9.941e-05],[75559.0,0.0093]],[[75567.0,0.3608],[75568.0,0.08335829],[75575.0,0.26349103],[75576.0,0.3608],[75577.0,0.00948962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937995586,[[75566.0,0.06611],[75565.0,0.09250925],[75562.0,0.0333],[75560.0,9.941e-05],[75559.0,0.11493576]],[[75567.0,0.55818803],[75568.0,0.08335829],[75575.0,0.066103],[75576.0,0.3608],[75577.0,0.00948962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937995774,[[75566.0,0.17740169],[75562.0,0.0333],[75560.0,9.941e-05],[75559.0,0.0093],[75558.0,0.20139405]],[[75567.0,0.55818803],[75568.0,0.08335829],[75575.0,0.066103],[75576.0,0.3608],[75577.0,0.00948962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937995975,[[75566.0,0.11129169],[75563.0,0.10563576],[75562.0,0.099414],[75559.0,0.0093],[75558.0,0.09575829]],[[75567.0,0.55818803],[75568.0,0.08335829],[75573.0,0.066105],[75576.0,0.3608],[75577.0,0.00948962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937996185,[[75566.0,0.11129169],[75562.0,0.20504976],[75559.0,0.0093],[75558.0,0.09575829],[75519.0,0.23796913]],[[75567.0,0.55818803],[75568.0,0.08335829],[75576.0,0.3608],[75577.0,0.00948962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937996186,[[75566.0,0.11129169],[75562.0,0.20504976],[75559.0,0.0093],[75558.0,0.09575829],[75519.0,0.23796913]],[[75567.0,0.55818803],[75568.0,0.08335829],[75572.0,0.066105],[75576.0,0.3608],[75577.0,0.00948962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937996387,[[75566.0,0.11129169],[75562.0,0.20504976],[75559.0,0.0093],[75558.0,0.09575829],[75556.0,0.47933915]],[[75567.0,0.55818803],[75568.0,0.08335829],[75572.0,0.066105],[75576.0,0.3608],[75577.0,0.00948962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937996574,[[75566.0,0.11129169],[75562.0,0.0333],[75561.0,0.16723576],[75559.0,0.0093],[75558.0,0.09575829]],[[75567.0,0.55818803],[75568.0,0.08335829],[75572.0,0.066105],[75576.0,0.3608],[75577.0,0.00948962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937996779,[[75566.0,0.11129169],[75563.0,0.066113],[75562.0,0.0333],[75561.0,0.16723576],[75559.0,0.0093]],[[75567.0,0.55818803],[75568.0,0.08335829],[75572.0,0.066105],[75576.0,0.3608],[75577.0,0.00948962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937997481,[[75566.0,0.20370787],[75563.0,0.066113],[75562.0,0.0333],[75561.0,0.16723576],[75559.0,0.09265829]],[[75567.0,0.55818803],[75568.0,0.08335829],[75572.0,0.066105],[75576.0,0.3608],[75577.0,0.00948962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937997782,[[75566.0,0.17740269],[75563.0,0.10563576],[75562.0,0.0333],[75561.0,0.0616],[75559.0,0.09265829]],[[75567.0,0.55818803],[75568.0,0.08335829],[75576.0,0.3608],[75577.0,0.00948962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937997783,[[75566.0,0.17740269],[75563.0,0.10563576],[75562.0,0.0333],[75561.0,0.0616],[75559.0,0.09265829]],[[75567.0,0.55818803],[75568.0,0.08335829],[75574.0,0.066104],[75576.0,0.3608],[75577.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937997985,[[75566.0,0.11129169],[75562.0,0.13893576],[75561.0,0.0616],[75559.0,0.09265829],[75552.0,0.19783217]],[[75567.0,0.56150962],[75568.0,0.08335829],[75576.0,0.3608],[75577.0,0.0062],[75590.0,0.0093]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937998279,[[75563.0,0.09241618],[75561.0,0.0315],[75559.0,0.0093],[75556.0,0.46643576],[75553.0,0.62291829]],[[75567.0,0.56150962],[75568.0,0.19527829],[75569.0,0.066108],[75576.0,0.3608],[75577.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937998479,[[75562.0,0.09241618],[75559.0,0.0093],[75556.0,0.46719576],[75553.0,0.0629],[75549.0,0.11853915]],[[75567.0,0.56150962],[75568.0,0.19527829],[75576.0,0.3608],[75577.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937998480,[[75562.0,0.09241618],[75559.0,0.0093],[75556.0,0.46719576],[75553.0,0.0629],[75549.0,0.11853915]],[[75567.0,0.56150962],[75568.0,0.11192],[75576.0,0.3608],[75577.0,0.0062],[75583.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937998680,[[75549.0,0.3608],[75548.0,0.00082914],[75547.0,0.06811238],[75546.0,0.00062],[75545.0,0.5388]],[[75566.0,0.0959],[75567.0,0.56150962],[75568.0,0.11192],[75571.0,0.066107],[75576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937998982,[[62694.0,0.11229668],[62587.0,0.04],[62260.0,0.11229668],[62189.0,0.0001],[62187.0,0.02]],[[75566.0,0.0959],[75567.0,0.56150962],[75568.0,0.11192],[75571.0,0.066107],[75576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937999189,[[62694.0,0.11229668],[62587.0,0.04],[62260.0,0.11229668],[62189.0,0.0001],[62187.0,0.02]],[[75566.0,0.0959],[75567.0,0.56150962],[75571.0,0.066107],[75576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937999190,[[75479.0,0.12538888],[75468.0,0.10485684],[75457.0,0.08335829],[75445.0,0.1453583],[75440.0,0.2192]],[[75502.0,0.3608],[75511.0,0.3608],[75561.0,0.0148],[75565.0,0.88354113],[75566.0,0.83978586]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937999509,[[75479.0,0.12538888],[75463.0,0.06948391],[75449.0,0.3608],[75446.0,0.03043487],[75441.0,0.3608]],[[75561.0,0.0148],[75565.0,0.88354113],[75566.0,0.83978586]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937999510,[[75479.0,0.12538888],[75463.0,0.06948391],[75449.0,0.3608],[75446.0,0.03043487],[75441.0,0.3608]],[[75480.0,0.7216],[75491.0,0.08335829],[75495.0,0.066174],[75501.0,0.11192],[75509.0,0.44476]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937999680,[[75447.0,0.08335829],[75440.0,0.3608],[75431.0,0.3608],[75418.0,0.0318],[75410.0,0.03043487]],[[75480.0,1.0216],[75499.0,0.44476],[75501.0,0.42664245],[75524.0,0.03043487],[75529.0,0.5338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937999875,[[75460.0,0.08335829],[75448.0,0.00828138],[75445.0,0.3608],[75437.0,0.00336894],[75430.0,0.3608]],[[75480.0,1.0216],[75499.0,0.44476],[75501.0,0.42664245],[75524.0,0.03043487],[75529.0,0.5338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937999876,[[75460.0,0.08335829],[75448.0,0.00828138],[75445.0,0.3608],[75437.0,0.00336894],[75430.0,0.3608]],[[75462.0,0.3608],[75469.0,0.3608],[75480.0,0.1989697],[75490.0,0.066177],[75499.0,0.44476]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938000072,[[75458.0,0.066205],[75449.0,0.0318],[75445.0,0.3608],[75437.0,0.00336894],[75430.0,0.3608]],[[75462.0,0.3608],[75469.0,0.3608],[75479.0,0.08335829],[75480.0,0.1989697],[75484.0,0.11192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938000280,[[75449.0,0.098013],[75447.0,0.3608],[75437.0,0.3608],[75436.0,0.11192],[75421.0,0.00068]],[[75458.0,0.08335829],[75459.0,0.3608],[75461.0,0.1989697],[75462.0,0.3608],[75474.0,0.08335829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938000474,[[75450.0,0.0190463],[75449.0,0.098013],[75444.0,0.3608],[75442.0,0.11192],[75437.0,0.3608]],[[75459.0,0.3608],[75461.0,0.1989697],[75462.0,0.3608],[75463.0,0.08335829],[75474.0,0.08335829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938000773,[[75456.0,0.08335829],[75454.0,0.066208],[75451.0,0.01904639],[75450.0,0.3976],[75449.0,0.3318]],[[75457.0,0.14885385],[75458.0,0.19875385],[75462.0,0.3608],[75475.0,0.3608],[75489.0,0.11192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938000979,[[75456.0,0.08335829],[75451.0,0.01904639],[75450.0,0.3976],[75449.0,0.3318]],[[75457.0,0.14885385],[75458.0,0.19875385],[75462.0,0.3608],[75475.0,0.3608],[75489.0,0.11192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938000980,[[75456.0,0.14956529],[75451.0,0.3976],[75450.0,0.3],[75449.0,0.0318],[75388.0,0.8622]],[[75458.0,0.09904947],[75462.0,0.3608],[75475.0,0.3608],[75483.0,0.15293591],[75489.0,0.11192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938001185,[[75456.0,0.14956529],[75451.0,0.3976],[75449.0,0.0318],[75388.0,0.8622]],[[75458.0,0.09904947],[75462.0,0.3608],[75475.0,0.3608],[75483.0,0.15293591],[75489.0,0.11192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938001186,[[75460.0,0.066203],[75457.0,0.40170012],[75456.0,0.38335829],[75451.0,0.3608],[75449.0,0.0318]],[[75461.0,0.19875385],[75462.0,0.3608],[75475.0,0.3608],[75519.0,0.5654],[75664.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938001375,[[75460.0,0.19751287],[75457.0,0.39756],[75456.0,0.3],[75451.0,0.3608],[75449.0,0.0318]],[[75462.0,0.3608],[75475.0,0.3608],[75483.0,0.11196],[75491.0,0.066177],[75493.0,0.12716975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938001579,[[75461.0,0.40169993],[75460.0,0.49751287],[75451.0,0.3608],[75449.0,0.0318],[75335.0,0.11760136]],[[75462.0,0.3608],[75475.0,0.3608],[75483.0,0.11196],[75491.0,0.066177],[75493.0,0.12716975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938001780,[[75466.0,0.066198],[75461.0,0.40169993],[75460.0,0.43130987],[75451.0,0.3608],[75450.0,0.12716975]],[[75475.0,0.3608],[75480.0,0.3608],[75483.0,0.11196],[75489.0,0.066178],[75493.0,0.12716975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938002083,[[75466.0,0.066198],[75461.0,0.3],[75460.0,0.13130987],[75454.0,0.11196],[75451.0,0.3608]],[[75468.0,0.3608],[75474.0,0.19784263],[75475.0,0.3608],[75483.0,0.11196],[75487.0,0.00336871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938002275,[[75466.0,0.066198],[75460.0,0.13130987],[75454.0,0.11196],[75451.0,0.3608],[75339.0,0.13109228]],[[75468.0,0.3608],[75474.0,0.19784263],[75475.0,0.3608],[75483.0,0.11196],[75487.0,0.00336871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938002471,[[75466.0,0.066198],[75460.0,0.13130987],[75454.0,0.11196],[75451.0,0.3608],[75339.0,0.13109228]],[[75468.0,0.3608],[75475.0,0.3608],[75487.0,0.00336871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938002472,[[75467.0,0.52469309],[75466.0,0.066198],[75460.0,0.00414012],[75454.0,0.11196],[75451.0,0.3608]],[[75468.0,0.3608],[75475.0,0.3608],[75487.0,0.00336871],[75491.0,0.12717309],[75503.0,0.44496]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938002784,[[75467.0,0.12717309],[75466.0,0.066198],[75460.0,0.00414012],[75454.0,0.11196],[75451.0,0.3608]],[[75468.0,0.3608],[75475.0,0.3608],[75481.0,0.11196],[75487.0,0.00336871],[75491.0,0.12717309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938002983,[[75466.0,0.066198],[75460.0,0.00414012],[75451.0,0.3608],[75429.0,0.06623],[75339.0,0.01241952]],[[75468.0,0.3608],[75475.0,0.3608],[75481.0,0.11196],[75487.0,0.00336871],[75491.0,0.12717309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938003184,[[75439.0,0.00198821],[75438.0,0.12717309],[75437.0,0.11196],[75426.0,0.3608],[75416.0,0.3608]],[[75468.0,0.3608],[75475.0,0.3608],[75487.0,0.00336871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938003185,[[75439.0,0.00198821],[75438.0,0.12717309],[75437.0,0.11196],[75426.0,0.3608],[75416.0,0.3608]],[[75468.0,0.55945993],[75469.0,0.12717309],[75471.0,0.11196],[75475.0,0.3608],[75487.0,0.00336871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938003489,[[75446.0,0.066215],[75445.0,0.12717309],[75439.0,0.00198821],[75437.0,0.11196],[75426.0,0.3608]],[[75448.0,0.3608],[75456.0,0.3608],[75468.0,0.26485593],[75469.0,0.12717309],[75471.0,0.11196]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938003682,[[75455.0,0.066208],[75447.0,0.11196],[75445.0,0.12717309],[75442.0,0.3608],[75440.0,0.39764]],[[75461.0,0.3608],[75470.0,0.3608],[75519.0,0.097752],[75527.0,0.5338],[75545.0,0.929629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938003881,[[75460.0,0.48797309],[75457.0,0.3608],[75456.0,0.39756],[75447.0,0.11196],[75446.0,0.0327]],[[75482.0,0.3608],[75490.0,0.003335],[75491.0,0.3608],[75497.0,0.11196],[75498.0,0.12717309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938004182,[[75447.0,0.11196],[75446.0,0.0327]],[[75482.0,0.3608],[75490.0,0.003335],[75491.0,0.3608],[75497.0,0.11196],[75498.0,0.12717309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938004183,[[75480.0,0.3608],[75474.0,0.12717309],[75469.0,0.3608],[75461.0,0.031],[75447.0,0.3]],[[75491.0,0.3608],[75496.0,0.112],[75498.0,0.32527212],[75500.0,0.55889903],[75502.0,0.19809903]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938004387,[[75482.0,0.066184],[75480.0,0.3608],[75474.0,0.12717309],[75469.0,0.3608],[75463.0,0.00198757]],[[75497.0,0.066171],[75498.0,0.12717309],[75500.0,0.3608],[75502.0,0.19809903],[75509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938004579,[[75484.0,0.066182],[75480.0,0.3608],[75476.0,0.3608],[75475.0,0.0327],[75474.0,0.12717309]],[[75489.0,0.19809903],[75490.0,0.1977876],[75496.0,0.0062],[75497.0,0.178171],[75498.0,0.13045901]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938004779,[[75485.0,0.066181],[75480.0,0.48797309],[75476.0,0.3608],[75475.0,0.0327],[75443.0,0.06443396]],[[75495.0,0.1977876],[75496.0,0.0062],[75497.0,0.3759586],[75498.0,0.13045901],[75678.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938005078,[[75485.0,0.066181],[75480.0,0.48797309],[75476.0,0.3608],[75475.0,0.0327],[75443.0,0.06443396]],[[75488.0,0.1977876],[75489.0,0.1977876],[75496.0,0.2039876],[75497.0,0.178171],[75498.0,0.13027309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938005278,[[75487.0,0.55415309],[75480.0,0.36152],[75475.0,0.0327],[75463.0,0.00533759],[75443.0,0.06443396]],[[75488.0,0.1977876],[75489.0,0.1977876],[75496.0,0.2039876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938005279,[[75487.0,0.55415309],[75480.0,0.36152],[75475.0,0.0327],[75463.0,0.00533759],[75460.0,0.072403]],[[75488.0,0.1977876],[75489.0,0.1977876],[75494.0,0.1977876],[75496.0,0.0062],[75500.0,0.3639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938005484,[[75491.0,0.066176],[75487.0,0.48793115],[75481.0,0.39744],[75480.0,0.6608],[75479.0,0.112]],[[75492.0,0.0062],[75500.0,0.0031],[75515.0,0.12713115],[75519.0,0.3608],[75524.0,0.03753487]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938005685,[[75487.0,0.78865115],[75480.0,0.3608],[75468.0,0.066196],[75466.0,0.0062],[75463.0,0.00198757]],[[75502.0,0.0062],[75505.0,0.0031],[75508.0,0.0036],[75516.0,0.066155],[75519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938005985,[[75498.0,0.06617],[75496.0,0.12713115],[75494.0,0.3608],[75487.0,0.3],[75480.0,0.00076]],[[75499.0,0.19775915],[75502.0,0.19775915],[75505.0,0.19775915],[75506.0,0.20395915],[75508.0,0.19775915]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938006189,[[75501.0,0.066167],[75498.0,0.3608],[75496.0,0.12713115],[75494.0,0.3608],[75491.0,0.112]],[[75502.0,0.19775915],[75505.0,0.19775915],[75506.0,0.20395915],[75508.0,0.19775915],[75527.0,0.48793115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938006487,[[75501.0,0.066167],[75498.0,0.3608],[75496.0,0.12713115],[75494.0,0.3608],[75491.0,0.112]],[[75502.0,0.19775915],[75504.0,0.19775915],[75506.0,0.0062],[75515.0,0.0031],[75518.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938006684,[[75501.0,0.066167],[75498.0,0.3608],[75496.0,0.12713115],[75494.0,0.3608],[73845.0,0.07618399]],[[75502.0,0.19775915],[75504.0,0.19775915],[75506.0,0.0062],[75515.0,0.1151],[75518.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938006878,[[75501.0,0.066167],[75498.0,0.3608],[75496.0,0.12713115],[75494.0,0.3608],[75491.0,0.112]],[[75506.0,0.0062],[75515.0,0.1151],[75518.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938006879,[[75501.0,0.066167],[75498.0,0.3608],[75496.0,0.12713115],[75494.0,0.3608],[75491.0,0.112]],[[75505.0,0.1997073],[75506.0,0.0062],[75515.0,0.1151],[75518.0,0.0036],[75541.0,0.12713115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938007078,[[75501.0,0.066167],[75498.0,0.3608],[75496.0,0.12713115],[75491.0,0.112]],[[75515.0,0.1151],[75518.0,0.0036],[75541.0,0.12713115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938007079,[[75502.0,0.3608],[75501.0,0.066167],[75498.0,0.3608],[75496.0,0.12712487],[75491.0,0.112]],[[75511.0,0.0062],[75515.0,0.1151],[75518.0,0.13072487],[75543.0,0.0397],[75545.0,0.12712487]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938007278,[[75510.0,0.3608],[75502.0,0.3608],[75501.0,0.066167],[75496.0,0.12712487],[75490.0,0.112]],[[75515.0,0.112],[75516.0,0.0062],[75518.0,0.12712487],[75521.0,0.0031],[75524.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938007484,[[75510.0,0.3608],[75502.0,0.426966],[75496.0,0.12712487],[75490.0,0.112],[75484.0,0.0062]],[[75513.0,0.1997073],[75514.0,0.066156],[75515.0,0.112],[75518.0,0.12712487],[75520.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938007684,[[75503.0,0.3608],[75502.0,0.066846],[75496.0,0.12712487],[75495.0,0.3608],[75490.0,0.112]],[[75514.0,0.066156],[75515.0,0.112],[75518.0,0.12712487],[75520.0,0.367],[75780.0,0.27722777]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938007882,[[75503.0,0.426965],[75496.0,0.12712487],[75495.0,0.3608],[75490.0,0.112],[75480.0,0.0062]],[[75513.0,0.19854224],[75514.0,0.066156],[75515.0,0.112],[75516.0,0.0062],[75518.0,0.12712487]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938008186,[[75503.0,0.426965],[75496.0,0.12712487],[75495.0,0.3608],[75489.0,0.112],[75480.0,0.0062]],[[75513.0,0.19854224],[75514.0,0.066156],[75515.0,0.112],[75516.0,0.0062],[75517.0,0.00339943]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938009079,[[75495.0,0.426972],[75485.0,0.3608],[75483.0,0.12712487],[75480.0,0.0062],[75469.0,0.00068]],[[75506.0,0.12712487],[75513.0,0.19854224],[75515.0,0.112],[75516.0,0.0062],[75517.0,0.00339943]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938009281,[[75495.0,0.3608],[75487.0,0.066179],[75485.0,0.3608],[75478.0,0.11292],[75475.0,0.1598588]],[[75497.0,0.066171],[75499.0,0.1271588],[75509.0,0.0062],[75511.0,0.3608],[75513.0,0.49854224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938009482,[[75495.0,0.3608],[75487.0,0.066179],[75485.0,0.3608],[75478.0,0.11292],[75475.0,0.1598588]],[[75497.0,0.066171],[75499.0,0.1271588],[75500.0,0.11292],[75504.0,0.0062],[75505.0,0.19908011]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938009688,[[75487.0,0.066179],[75485.0,0.3608],[75475.0,0.2727788],[75474.0,0.3608],[74799.0,0.13059784]],[[75495.0,0.066173],[75496.0,0.19907753],[75499.0,0.1271588],[75500.0,0.11292],[75503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938009880,[[75480.0,0.066185],[75475.0,0.0327],[75474.0,0.3608],[75471.0,0.11292],[75469.0,0.3608]],[[75490.0,0.066178],[75496.0,0.55987753],[75498.0,0.19075017],[75499.0,0.0062],[75500.0,0.11912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938010082,[[75481.0,0.066185],[75475.0,0.0327],[75474.0,0.3608],[75471.0,0.11292],[75469.0,0.3608]],[[75490.0,0.066178],[75492.0,0.0062],[75493.0,0.0062],[75494.0,0.19907753],[75496.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938010382,[[75481.0,0.066185],[75475.0,0.0327],[75474.0,0.3608],[75470.0,0.11292],[75469.0,0.3608]],[[75488.0,0.066179],[75489.0,0.19907753],[75492.0,0.0062],[75493.0,0.0062],[75496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938010582,[[75482.0,0.066184],[75475.0,0.0327],[75474.0,0.3608],[75470.0,0.11292],[75469.0,0.3608]],[[75489.0,0.19907753],[75492.0,0.0062],[75493.0,0.0062],[75496.0,0.3608],[75502.0,0.00332605]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938010781,[[75484.0,0.066182],[75481.0,0.3608],[75475.0,0.0327],[75474.0,0.3608],[75473.0,0.30367017]],[[75487.0,0.19743929],[75491.0,0.19743929],[75492.0,0.072375],[75493.0,0.0062],[75496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938010983,[[75484.0,0.066182],[75481.0,0.3608],[75475.0,0.0327],[75474.0,0.3608],[75473.0,0.19075017]],[[75492.0,0.072375],[75493.0,0.0062],[75496.0,0.3608],[75503.0,0.00326799],[75513.0,0.5338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938011182,[[75484.0,0.066182],[75481.0,0.3608],[75475.0,0.0327],[75474.0,0.3608],[75473.0,0.19075017]],[[75490.0,0.19743929],[75492.0,0.072375],[75493.0,0.0062],[75496.0,0.3608],[75503.0,0.00326799]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938011383,[[75484.0,0.066182],[75481.0,0.3608],[75475.0,0.0327],[75474.0,0.3608],[75473.0,0.19075017]],[[75490.0,0.19743929],[75491.0,0.19743929],[75492.0,0.072375],[75493.0,0.0062],[75496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938011589,[[75484.0,0.066182],[75481.0,0.3608],[75475.0,0.0327],[75474.0,0.3608],[75473.0,0.19075017]],[[75492.0,0.072375],[75493.0,0.0062],[75496.0,0.3608],[75513.0,0.5338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938011788,[[75484.0,0.066182],[75481.0,0.3608],[75475.0,0.0327],[75474.0,0.3608],[75473.0,0.19075017]],[[75489.0,0.19853977],[75490.0,0.066177],[75492.0,0.0062],[75493.0,0.0062],[75496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938011987,[[75484.0,0.066182],[75481.0,0.3608],[75475.0,0.0327],[75474.0,0.3608],[75473.0,0.19075017]],[[75489.0,0.19853977],[75490.0,0.26471677],[75491.0,0.19853977],[75492.0,0.0062],[75493.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938012185,[[75484.0,0.066182],[75481.0,0.3608],[75475.0,0.0327],[75474.0,0.3608],[75473.0,0.19075017]],[[75490.0,0.066177],[75492.0,0.0062],[75493.0,0.0062],[75693.0,0.27722777],[76332.0,0.00482972]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938012387,[[75481.0,0.3608],[75477.0,0.066188],[75475.0,0.0327],[75474.0,0.3608],[75465.0,0.19075017]],[[75488.0,0.19853977],[75489.0,0.066178],[75492.0,0.0062],[75493.0,0.0062],[75518.0,1.20229832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938012579,[[75481.0,0.3608],[75480.0,0.066186],[75475.0,0.0327],[75474.0,0.3608],[75470.0,0.11292]],[[75488.0,0.19853977],[75489.0,0.26471777],[75492.0,0.0062],[75493.0,0.0062],[75498.0,0.19385017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938012784,[[75481.0,0.3608],[75480.0,0.066186],[75475.0,0.0327],[75474.0,0.3608],[75470.0,0.11292]],[[75489.0,0.066178],[75491.0,0.1987412],[75492.0,0.0062],[75493.0,0.0062],[75498.0,0.19385017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938012984,[[75481.0,0.3608],[75480.0,0.066186],[75475.0,0.0327],[75474.0,0.3608],[75470.0,0.11292]],[[75489.0,0.066178],[75492.0,0.0062],[75493.0,0.0062],[75498.0,0.19385017],[76473.0,0.02480873]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938013185,[[75481.0,0.426984],[75475.0,0.0327],[75474.0,0.3608],[75470.0,0.11292],[75144.0,0.40972016]],[[75487.0,0.1987412],[75488.0,0.1987412],[75489.0,0.066178],[75492.0,0.0062],[75493.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938013495,[[75485.0,0.066181],[75481.0,0.3608],[75475.0,0.0327],[75474.0,0.3608],[75470.0,0.11292]],[[75492.0,0.0062],[75493.0,0.0062],[75494.0,0.066174],[75557.0,1.20229832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938013692,[[75485.0,0.066181],[75481.0,0.3608],[75475.0,0.0327],[75474.0,0.3608],[75470.0,0.11292]],[[75492.0,0.0062],[75493.0,0.0062],[75557.0,1.20229832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938013890,[[75485.0,0.066181],[75481.0,0.3608],[75475.0,0.0327],[75474.0,0.3608],[75470.0,0.11292]],[[75486.0,0.20000767],[75487.0,0.20000767],[75488.0,0.20000767],[75491.0,0.20000767],[75492.0,0.072376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938014089,[[75485.0,0.066181],[75481.0,0.3608],[75475.0,0.0327],[75474.0,0.3608],[75470.0,0.11292]],[[75491.0,0.20000767],[75492.0,0.072376],[75688.0,0.27722777],[76608.0,0.24251424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938014293,[[75485.0,0.066181],[75481.0,0.3608],[75475.0,0.0327],[75474.0,0.3608],[75470.0,0.11292]],[[75486.0,0.20000767],[75491.0,0.066177],[75492.0,0.0062],[75597.0,0.660848],[75688.0,0.27722777]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938014596,[[75485.0,0.066181],[75481.0,0.3608],[75475.0,0.0327],[75474.0,0.3608],[75470.0,0.11292]],[[75487.0,0.20000767],[75489.0,0.066179],[75490.0,0.19801816],[75491.0,0.20000767],[75492.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938014896,[[75485.0,0.066181],[75481.0,0.3608],[75475.0,0.0327],[75474.0,0.3608],[75470.0,0.11292]],[[75486.0,0.19801816],[75488.0,0.066179],[75492.0,0.0062],[75496.0,0.367],[75520.0,0.073252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938015090,[[75481.0,0.3608],[75478.0,0.066187],[75475.0,0.0327],[75474.0,0.3608],[75470.0,0.11292]],[[75486.0,0.26419916],[75492.0,0.0062],[75496.0,0.367],[75520.0,0.073252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938015422,[[75481.0,0.3608],[75475.0,0.0327],[75474.0,0.3608],[75469.0,0.11292],[75452.0,0.0062]],[[75486.0,0.066181],[75488.0,0.19801816],[75489.0,0.19801816],[75490.0,0.19801816],[75491.0,0.19801816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938015725,[[75484.0,0.066182],[75481.0,0.3608],[75475.0,0.0327],[75474.0,0.3608],[75469.0,0.11292]],[[75485.0,0.19801816],[75486.0,0.066181],[76325.0,0.00482972]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938015925,[[75484.0,0.066182],[75481.0,0.3608],[75475.0,0.0327],[75474.0,0.3608],[75469.0,0.11292]],[[75485.0,0.19801816],[75486.0,0.066181],[75679.0,0.27722777],[75794.0,0.47524762],[76325.0,0.00482972]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938016104,[[75484.0,0.066182],[75481.0,0.3608],[75475.0,0.0327],[75474.0,0.3608],[75469.0,0.11292]],[[75485.0,0.19801816],[75486.0,0.066181],[75508.0,0.12862753],[75679.0,0.27722777],[75794.0,0.47524762]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938016307,[[75484.0,0.066182],[75475.0,0.0327],[75474.0,0.3608],[75469.0,0.11292],[75464.0,0.3922]],[[75485.0,0.19801816],[75486.0,0.066181],[75508.0,0.12862753],[75679.0,0.27722777],[75794.0,0.47524762]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938016515,[[75484.0,0.066182],[75475.0,0.0327],[75474.0,0.3608],[75464.0,0.3922],[64587.0,0.03]],[[75485.0,0.19801816],[75486.0,0.066181],[75508.0,0.12862753],[75679.0,0.27722777],[75794.0,0.47524762]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938016721,[[75484.0,0.066182],[75475.0,0.0327],[75474.0,0.3608],[75468.0,0.11292],[75464.0,0.3922]],[[75485.0,0.19801816],[75486.0,0.066181],[75489.0,0.3608],[75501.0,0.0036],[75508.0,0.12862753]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938017426,[[75484.0,0.066182],[75475.0,0.0327],[75474.0,0.3608],[75468.0,0.11292],[75464.0,0.3922]],[[75485.0,0.19801816],[75489.0,0.3608],[75501.0,0.0036],[75508.0,0.12862753],[75514.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938017829,[[75487.0,0.066179],[75475.0,0.0327],[75474.0,0.3608],[75468.0,0.11292],[75464.0,0.3922]],[[75488.0,0.19880483],[75489.0,0.3608],[75501.0,0.0036],[75508.0,0.12862753],[75514.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938018129,[[75487.0,0.056879],[75475.0,0.0327],[75474.0,0.3608],[75468.0,0.11292],[75464.0,0.3922]],[[75489.0,0.3608],[75490.0,0.066177],[75496.0,0.3732],[75498.0,0.30367017],[75501.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938018428,[[75487.0,0.056879],[75475.0,0.0327],[75474.0,0.3608],[75468.0,0.11292],[75464.0,0.3922]],[[75488.0,0.19880483],[75489.0,0.3608],[75490.0,0.066177],[75496.0,0.3732],[75498.0,0.30367017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938018929,[[75487.0,0.056879],[75475.0,0.0327],[75474.0,0.3608],[75471.0,0.3608],[75466.0,0.11292]],[[75488.0,0.19880483],[75489.0,0.3608],[75496.0,0.3732],[75498.0,0.30367017],[75628.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938019162,[[75487.0,0.056879],[75475.0,0.0327],[75474.0,0.3608],[75471.0,0.3608],[75466.0,0.11292]],[[75488.0,0.19880483],[75489.0,0.3608],[75490.0,0.066177],[75496.0,0.3732],[75498.0,0.30367017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938019540,[[75481.0,0.066185],[75475.0,0.0327],[75474.0,0.3608],[75471.0,0.3608],[75457.0,0.11292]],[[75484.0,0.066183],[75488.0,0.19880483],[75489.0,0.3608],[75496.0,0.3732],[75498.0,0.30367017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938019827,[[75475.0,0.0327],[75474.0,0.3608],[75471.0,0.3608],[75457.0,0.11292],[75455.0,0.19075017]],[[75483.0,0.1993489],[75484.0,0.066183],[75485.0,0.11292],[75489.0,0.3608],[75490.0,0.0124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938020015,[[75479.0,0.066187],[75475.0,0.0327],[75474.0,0.3608],[75471.0,0.3608],[75466.0,0.066198]],[[75483.0,0.1993489],[75485.0,0.11292],[75489.0,0.3608],[75490.0,0.0124],[75508.0,0.06246553]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938020222,[[75480.0,0.066186],[75475.0,0.0327],[75474.0,0.3608],[75471.0,0.3608],[75466.0,0.066198]],[[75481.0,0.066185],[75483.0,0.1993489],[75485.0,0.11292],[75489.0,0.3608],[75490.0,0.0124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938020424,[[75477.0,0.066188],[75474.0,0.3608],[75471.0,0.3608],[75462.0,0.0324],[75460.0,0.11292]],[[75480.0,0.066187],[75484.0,0.1993489],[75485.0,0.11292],[75489.0,0.55155017],[75490.0,0.0124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938020630,[[75477.0,0.066188],[75471.0,0.3608],[75462.0,0.0324],[75460.0,0.11292],[75458.0,0.3608]],[[75485.0,0.11292],[75489.0,0.55155017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938020631,[[75477.0,0.066188],[75471.0,0.3608],[75462.0,0.0324],[75460.0,0.11292],[75458.0,0.3608]],[[75478.0,0.066188],[75481.0,0.1993489],[75485.0,0.11292],[75486.0,0.0124],[75489.0,0.55235017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938020822,[[75472.0,0.066193],[75471.0,0.3608],[75462.0,0.0324],[75458.0,0.3608],[75457.0,0.06957382]],[[75479.0,0.19825004],[75482.0,0.55905004],[75485.0,0.11292],[75486.0,0.0124],[75487.0,0.00331875]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938021018,[[75471.0,0.3608],[75458.0,0.3608],[75447.0,0.19075017],[75406.0,0.1322],[75394.0,0.8622]],[[75478.0,0.19825004],[75480.0,0.19075017],[75482.0,0.36164],[75483.0,0.19825004],[75484.0,0.19825004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938021285,[[75471.0,0.3608],[75458.0,0.3608],[75453.0,0.00334946],[75450.0,0.11912],[75448.0,0.0322]],[[75472.0,0.066193],[75478.0,0.19825004],[75480.0,0.19075017],[75482.0,0.36164],[75484.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938021430,[[75463.0,0.06818857],[75458.0,0.3608],[75448.0,0.14512],[75445.0,0.427017],[75444.0,0.0375]],[[75467.0,0.066198],[75472.0,0.47372],[75479.0,0.19825004],[75480.0,0.20315017],[75481.0,0.19825004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938021630,[[75463.0,0.00198757],[75458.0,0.3608],[75447.0,0.00339887],[75445.0,0.427017],[75439.0,0.19075017]],[[75472.0,0.67197004],[75476.0,0.0124],[75480.0,0.19075017],[75481.0,0.0031],[75484.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938021929,[[75463.0,0.00198757],[75459.0,0.066204],[75458.0,0.3608],[75447.0,0.00339887],[75445.0,0.3608]],[[75464.0,0.0662],[75466.0,0.1980153],[75472.0,0.47372],[75473.0,0.19075017],[75476.0,0.0124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938022212,[[75463.0,0.00198757],[75459.0,0.066204],[75458.0,0.3608],[75447.0,0.00339887],[75445.0,0.3608]],[[75464.0,0.0662],[75471.0,0.1980153],[75472.0,0.3732],[75473.0,0.19075017],[75477.0,0.0726181]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938022335,[[75463.0,0.00198757],[75459.0,0.066204],[75458.0,0.3608],[75447.0,0.19414904],[75445.0,0.3608]],[[75464.0,0.3771753],[75472.0,0.3732],[75477.0,0.0726181],[75481.0,0.19075017],[76585.0,0.24189534]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938022633,[[75463.0,0.00198757],[75460.0,0.066203],[75458.0,0.3608],[75447.0,0.19414904],[75445.0,0.3608]],[[75464.0,0.3771753],[75472.0,0.3732],[75477.0,0.0726181],[75481.0,0.19075017],[75496.0,0.4531]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938022834,[[75463.0,0.00198757],[75458.0,0.3608],[75447.0,0.19414904],[75445.0,0.3608]],[[75464.0,0.3771753],[75472.0,0.3732],[75477.0,0.0726181],[75481.0,0.19075017],[75496.0,0.4531]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938022835,[[75463.0,0.00198757],[75458.0,0.3608],[75447.0,0.19075017],[75445.0,0.3608],[75435.0,0.11292]],[[75464.0,0.3109753],[75466.0,0.066199],[75472.0,0.3732],[75477.0,0.0064291],[75481.0,0.19075017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938023032,[[75463.0,0.06818857],[75458.0,0.3608],[75448.0,0.066213],[75447.0,0.19075017],[75445.0,0.3608]],[[75464.0,0.3109753],[75471.0,0.066195],[75472.0,0.3732],[75477.0,0.0064291],[75481.0,0.19075017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938023233,[[75463.0,0.06818857],[75458.0,0.3608],[75449.0,0.00338919],[75448.0,0.066213],[75447.0,0.19075017]],[[75464.0,0.3109753],[75467.0,0.066198],[75472.0,0.3732],[75477.0,0.0064291],[75481.0,0.19075017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938023421,[[75463.0,0.06818857],[75458.0,0.3608],[75455.0,0.19075017],[75454.0,0.427009],[75449.0,0.00338919]],[[75464.0,0.1980153],[75472.0,0.3732],[75477.0,0.0064291],[75482.0,0.3608],[75489.0,0.19075017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938023733,[[75471.0,0.066194],[75463.0,0.46574857],[75462.0,0.55155017],[75458.0,0.3608],[75455.0,0.19075017]],[[75472.0,0.3732],[75477.0,0.0064291],[75482.0,0.3608],[75489.0,0.19075017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938023734,[[75471.0,0.066194],[75463.0,0.46574857],[75462.0,0.55155017],[75458.0,0.3608],[75455.0,0.11296]],[[75472.0,0.0124],[75477.0,0.0031],[75481.0,0.11296],[75482.0,0.066185],[75489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938023925,[[75471.0,0.3608],[75464.0,0.0312],[75463.0,0.06818857],[75462.0,0.55155017],[75459.0,0.0312]],[[75480.0,0.0124],[75481.0,0.11296],[75482.0,0.066185],[75485.0,0.0031],[75488.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938024130,[[75472.0,0.066193],[75471.0,0.3608],[75464.0,0.0312],[75463.0,0.00198757],[75462.0,0.55155017]],[[75481.0,0.11296],[75484.0,0.0124],[75485.0,0.00333978],[75489.0,0.3639],[75492.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938024328,[[75475.0,0.06619],[75471.0,0.3608],[75465.0,0.066199],[75464.0,0.0312],[75463.0,0.00198757]],[[75476.0,0.19876403],[75479.0,0.19876403],[75481.0,0.11296],[75484.0,0.078583],[75489.0,0.3639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938024530,[[75471.0,0.3608],[75465.0,0.066199],[75464.0,0.0312],[75463.0,0.00198757],[75460.0,0.066203]],[[75480.0,0.19876403],[75481.0,0.11296],[75484.0,0.078583],[75489.0,0.3639],[75714.0,0.27722777]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938024730,[[75479.0,0.066187],[75471.0,0.3608],[75465.0,0.066199],[75464.0,0.0312],[75463.0,0.00198757]],[[75481.0,0.11296],[75484.0,0.0124],[75489.0,0.3639],[75714.0,0.27722777],[75763.0,0.34323439]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938024936,[[75479.0,0.066187],[75471.0,0.3608],[75465.0,0.066199],[75464.0,0.0312],[75463.0,0.00198757]],[[75480.0,0.11296],[75482.0,0.066184],[75488.0,0.0124],[75489.0,0.3608],[75493.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938025130,[[75471.0,0.3608],[75465.0,0.066199],[75464.0,0.0312],[75463.0,0.00198757],[75459.0,0.03448437]],[[75480.0,0.11296],[75488.0,0.0124],[75489.0,0.3608],[75493.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938025131,[[75471.0,0.3608],[75465.0,0.066199],[75464.0,0.0312],[75463.0,0.00198757],[75459.0,0.03448437]],[[75480.0,0.31137552],[75488.0,0.0124],[75489.0,0.36411141],[75493.0,0.0031],[75498.0,0.25692117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938025330,[[75471.0,0.3608],[75465.0,0.066199],[75464.0,0.0312],[75463.0,0.00198757],[75459.0,0.03448437]],[[75479.0,0.066187],[75480.0,0.11296],[75483.0,0.19841552],[75484.0,0.0124],[75488.0,0.19841552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938025522,[[75471.0,0.3608],[75464.0,0.0312],[75463.0,0.00198757],[75459.0,0.03448437],[75426.0,0.09669999]],[[75478.0,0.11296],[75484.0,0.0124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938025730,[[75477.0,0.066189],[75471.0,0.3608],[75465.0,0.066199],[75464.0,0.0312],[75463.0,0.00198757]],[[75478.0,0.11296],[75479.0,0.19841552],[75481.0,0.066185],[75484.0,0.0124],[75497.0,0.066171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938026086,[[75477.0,0.066189],[75471.0,0.3608],[75464.0,0.0312],[75463.0,0.00198757],[75454.0,0.11296]],[[75478.0,0.31200456],[75482.0,0.19904456],[75483.0,0.19904456],[75484.0,0.0124],[75490.0,0.19075017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938026234,[[75472.0,0.066193],[75471.0,0.3608],[75464.0,0.0312],[75463.0,0.00198757],[75454.0,0.11296]],[[75478.0,0.31200456],[75484.0,0.0124],[75490.0,0.19075017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938026427,[[75472.0,0.066193],[75471.0,0.3608],[75464.0,0.0312],[75463.0,0.00198757],[75462.0,0.55223017]],[[75474.0,0.066191],[75478.0,0.31200456],[75484.0,0.0124],[75490.0,0.19075017],[75503.0,0.80688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938026629,[[75476.0,0.066189],[75471.0,0.3608],[75464.0,0.0312],[75463.0,0.00198757],[75462.0,0.55223017]],[[75478.0,0.37819256],[75484.0,0.0124],[75490.0,0.19075017],[75503.0,0.80688],[75604.0,0.21110456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938026935,[[75476.0,0.066189],[75471.0,0.3608],[75464.0,0.0312],[75463.0,0.00198757],[75462.0,0.55223017]],[[75477.0,0.11296],[75478.0,0.066188],[75484.0,0.0124],[75490.0,0.19075017],[75503.0,0.80688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938027135,[[75476.0,0.066189],[75471.0,0.3608],[75464.0,0.0312],[75463.0,0.00198757],[75462.0,0.55223017]],[[75477.0,0.37741808],[75484.0,0.0124],[75490.0,0.19075017],[75503.0,0.80688],[76599.0,0.24190557]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938027434,[[75476.0,0.066189],[75471.0,0.3608],[75464.0,0.0312],[75463.0,0.00198757],[75462.0,0.55223017]],[[75477.0,0.37741808],[75484.0,0.0124],[75490.0,0.19075017],[75503.0,0.80688],[76316.0,0.00482972]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938027628,[[75476.0,0.066189],[75471.0,0.3608],[75464.0,0.0312],[75463.0,0.00198757],[75462.0,0.55223017]],[[75477.0,0.31122908],[75480.0,0.066186],[75484.0,0.0124],[75490.0,0.19075017],[75492.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938027837,[[75471.0,0.3608],[75464.0,0.0312],[75463.0,0.00198757],[75462.0,0.55223017],[75454.0,0.11296]],[[75477.0,0.31122908],[75484.0,0.0124],[75490.0,0.19075017],[75492.0,0.0036],[75493.0,0.066175]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938028528,[[75472.0,0.066193],[75471.0,0.3608],[75464.0,0.0312],[75463.0,0.00198757],[75462.0,0.36148]],[[75474.0,0.066191],[75477.0,0.31122908],[75484.0,0.0124],[75490.0,0.19075017],[75492.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938028725,[[75474.0,0.06619],[75471.0,0.3608],[75464.0,0.0312],[75463.0,0.00198757],[75462.0,0.3608]],[[75477.0,0.31122908],[75482.0,0.0061],[75484.0,0.0124],[75490.0,0.19075017],[75492.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938028922,[[75474.0,0.06619],[75471.0,0.3608],[75464.0,0.0312],[75463.0,0.00198757],[75462.0,0.3608]],[[75475.0,0.06619],[75477.0,0.11296],[75482.0,0.0061],[75484.0,0.0124],[75490.0,0.19075017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938029128,[[75474.0,0.06619],[75471.0,0.3608],[75464.0,0.0312],[75463.0,0.00198757],[75462.0,0.3608]],[[75475.0,0.06619],[75476.0,0.19917907],[75477.0,0.11296],[75482.0,0.0061],[75484.0,0.0124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938029328,[[75474.0,0.06619],[75464.0,0.0312],[75463.0,0.00198757],[75462.0,0.3608],[75454.0,0.66451017]],[[75475.0,0.26536907],[75476.0,0.19917907],[75477.0,0.11296],[75482.0,0.3669],[75484.0,0.0124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938029540,[[75474.0,0.0959],[75464.0,0.0312],[75463.0,0.00198757],[75462.0,0.3608],[75454.0,0.66451017]],[[75475.0,0.26536907],[75477.0,0.11296],[75482.0,0.3669],[75484.0,0.0124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938029541,[[75474.0,0.0959],[75470.0,0.066195],[75464.0,0.0312],[75463.0,0.00198757],[75462.0,0.3608]],[[75475.0,0.26536907],[75477.0,0.11296],[75482.0,0.3669],[75484.0,0.0124],[75489.0,0.43339041]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938029923,[[75474.0,0.0959],[75470.0,0.066195],[75463.0,0.00198757],[75462.0,0.3608],[75454.0,0.66519017]],[[75475.0,0.26536907],[75477.0,0.11296],[75482.0,0.3669],[75484.0,0.0124],[75489.0,0.43423041]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938030031,[[75474.0,0.0959],[75470.0,0.066195],[75469.0,0.3608],[75463.0,0.00198757],[75462.0,0.3608]],[[75475.0,0.26536907],[75477.0,0.11296],[75482.0,0.3669],[75484.0,0.0124],[75489.0,0.07343041]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938030226,[[75474.0,0.0959],[75469.0,0.3608],[75463.0,0.00198757],[75462.0,0.3608],[75454.0,0.19403629]],[[75475.0,0.19917907],[75477.0,0.11296],[75482.0,0.3669],[75484.0,0.0124],[75489.0,0.00641141]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938030432,[[75474.0,0.162091],[75469.0,0.3608],[75463.0,0.00198757],[75462.0,0.427002],[75454.0,0.19403629]],[[75475.0,0.19917907],[75480.0,0.066186],[75482.0,0.3669],[75484.0,0.0124],[75489.0,0.00641141]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938030637,[[75475.0,0.06619],[75474.0,0.06939],[75469.0,0.3608],[75466.0,0.066197],[75463.0,0.19273774]],[[75476.0,0.19914939],[75479.0,0.11296],[75482.0,0.0061],[75483.0,0.066184],[75484.0,0.0124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938030834,[[75474.0,0.06939],[75469.0,0.3608],[75466.0,0.066197],[75463.0,0.19273774],[75456.0,0.0061]],[[75479.0,0.3113927],[75481.0,0.1984327],[75483.0,0.066184],[75484.0,0.0124],[75486.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938031026,[[75481.0,0.066184],[75477.0,0.3608],[75474.0,0.06939],[75469.0,0.3608],[75466.0,0.066197]],[[75483.0,0.066184],[75484.0,0.0124],[75486.0,0.0061],[76317.0,0.00482972]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938031228,[[75485.0,0.066182],[75477.0,0.3608],[75474.0,0.06939],[75471.0,0.19075017],[75469.0,0.3608]],[[75486.0,0.0061],[75490.0,0.0124],[75495.0,0.0031],[75498.0,0.0036],[75502.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938031525,[[75489.0,0.066178],[75477.0,0.3608],[75474.0,0.06939]],[[75490.0,0.0124],[75495.0,0.0031],[75498.0,0.0036],[75502.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938031526,[[75489.0,0.066178],[75484.0,0.55152335],[75481.0,0.066185],[75477.0,0.3608],[75476.0,0.066189]],[[75490.0,0.0124],[75493.0,0.0061],[75495.0,0.0031],[75498.0,0.0036],[75499.0,0.06617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938031730,[[75496.0,0.066172],[75484.0,0.55152335],[75481.0,0.066185],[75478.0,0.0303],[75477.0,0.3608]],[[75498.0,0.0124],[75499.0,0.06617],[75503.0,0.0063761],[75506.0,0.0036],[75518.0,0.19072335]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938032040,[[75484.0,0.55152335],[75481.0,0.066185],[75478.0,0.0303]],[[75498.0,0.0124],[75499.0,0.06617],[75503.0,0.0063761],[75506.0,0.0036],[75518.0,0.19072335]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938032041,[[75497.0,0.066171],[75493.0,0.3608],[75489.0,0.12713646],[75484.0,0.3608],[75481.0,0.066185]],[[75499.0,0.06617],[75503.0,0.0032761],[75505.0,0.0124],[75510.0,0.0363],[75512.0,0.12713646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938032227,[[75496.0,0.066172],[75495.0,0.12713646],[75493.0,0.3608],[75486.0,0.06618],[75484.0,0.6608]],[[75497.0,0.19836012],[75506.0,0.0124],[75511.0,0.0031],[75514.0,0.0036],[75518.0,0.12713646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938032428,[[75496.0,0.19330846],[75493.0,0.3608],[75490.0,0.3608],[75486.0,0.17914],[75482.0,0.0321]],[[75498.0,0.19836012],[75505.0,0.0124],[75510.0,0.0031],[75513.0,0.0036],[75515.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938032641,[[75500.0,0.066168],[75497.0,0.12713646],[75496.0,0.066172],[75493.0,0.3608],[75490.0,0.3608]],[[75501.0,0.19836012],[75502.0,0.19836012],[75504.0,0.19836012],[75509.0,0.0062],[75512.0,0.066158]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938032843,[[75503.0,0.066166],[75500.0,0.3608],[75497.0,0.12713646],[75496.0,0.066172],[75493.0,0.3608]],[[75505.0,0.19871867],[75511.0,0.0124],[75516.0,0.0031],[75518.0,0.066153],[75519.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938033138,[[75508.0,0.066161],[75503.0,0.12713646],[75500.0,0.3608],[75496.0,0.066172],[75494.0,0.00327625]],[[75509.0,0.19871867],[75511.0,0.0124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938033139,[[75508.0,0.066161],[75503.0,0.12713646],[75500.0,0.3608],[75496.0,0.066172],[75494.0,0.00327625]],[[75509.0,0.19871867],[75511.0,0.19871867],[75515.0,0.12536],[75517.0,0.066154],[75520.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938033331,[[75510.0,0.06616],[75507.0,0.3608],[75505.0,0.12711066],[75500.0,0.3608],[75497.0,0.0031]],[[75511.0,0.19871867],[75514.0,0.0031],[75515.0,0.12536],[75517.0,0.066154],[75520.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938033526,[[75507.0,0.3608],[75505.0,0.12711066],[75500.0,0.3608],[75497.0,0.0031]],[[75514.0,0.0031],[75515.0,0.12536],[75520.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938033527,[[75508.0,0.066161],[75507.0,0.3608],[75505.0,0.12711066],[75500.0,0.3608],[75497.0,0.0031]],[[75509.0,0.19871867],[75510.0,0.19871867],[75514.0,0.20181867],[75515.0,0.0124],[75518.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938033734,[[75508.0,0.066161],[75507.0,0.3608],[75501.0,0.0031],[75500.0,0.3608],[75499.0,0.12711066]],[[75511.0,0.19787282],[75512.0,0.066158],[75513.0,0.19787282],[75518.0,0.11606],[75519.0,0.0124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938033994,[[75508.0,0.066161],[75507.0,0.3608],[75501.0,0.0031],[75500.0,0.3608],[75493.0,0.19068531]],[[75512.0,0.066158],[75518.0,0.11606],[75519.0,0.0124],[75524.0,0.19378531],[75545.0,1.20188951]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938034146,[[75508.0,0.066161],[75507.0,0.3608],[75501.0,0.0031],[75500.0,0.3608],[75493.0,0.19068531]],[[75509.0,0.19787282],[75512.0,0.066158],[75514.0,0.19787282],[75517.0,0.19787282],[75518.0,0.11606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938034339,[[75508.0,0.066161],[75507.0,0.3608],[75501.0,0.0031],[75500.0,0.3608],[75493.0,0.19068531]],[[75510.0,0.19787282],[75511.0,0.19787282],[75512.0,0.066158],[75518.0,0.11606],[75521.0,0.00336604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938034534,[[75507.0,0.3608],[75501.0,0.0031],[75500.0,0.3608],[75493.0,0.19068531],[75461.0,0.28361707]],[[75509.0,0.19787282],[75511.0,0.19787282],[75512.0,0.066158],[75518.0,0.11606],[75521.0,0.00336604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938034737,[[75508.0,0.066161],[75507.0,0.3608],[75501.0,0.0031],[75500.0,0.3608],[75493.0,0.19068531]],[[75509.0,0.19787282],[75512.0,0.066158],[75518.0,0.11606],[75521.0,0.00336604],[79380.0,0.0193189]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938035034,[[75508.0,0.066161],[75507.0,0.3608],[75501.0,0.0031],[75500.0,0.3608],[75493.0,0.19068531]],[[75509.0,0.19857105],[75510.0,0.19857105],[75511.0,0.26473005],[75518.0,0.11606],[75521.0,0.00336604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938035237,[[75508.0,0.066161],[75507.0,0.3608],[75501.0,0.0031],[75500.0,0.3608],[75493.0,0.19068531]],[[75509.0,0.19857105],[75511.0,0.26473005],[75518.0,0.11606],[75521.0,0.00336604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938035238,[[75508.0,0.066161],[75507.0,0.3608],[75501.0,0.0031],[75500.0,0.3608],[75493.0,0.19068531]],[[75509.0,0.19857105],[75511.0,0.26473005],[75518.0,0.11606],[75521.0,0.00336604],[77134.0,0.40483541]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938035442,[[75507.0,0.3608],[75501.0,0.0031],[75500.0,0.3608],[75493.0,0.19068531],[75343.0,0.21091926]],[[75511.0,0.066159],[75517.0,0.19857105],[75518.0,0.11606],[75521.0,0.00336604],[75612.0,0.20935663]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938035637,[[75509.0,0.06616],[75507.0,0.3608],[75501.0,0.0031],[75500.0,0.3608],[75493.0,0.19068531]],[[75510.0,0.19857105],[75511.0,0.066159],[75518.0,0.11606],[75521.0,0.00336604],[75612.0,0.20935663]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938035946,[[75510.0,0.066159],[75507.0,0.3608],[75501.0,0.0031],[75500.0,0.3608],[75493.0,0.19068531]],[[75515.0,0.066156],[75518.0,0.11606],[75521.0,0.00336604],[75530.0,0.5338],[75560.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938036150,[[75510.0,0.066159],[75507.0,0.3608],[75501.0,0.0031],[75500.0,0.3608],[75493.0,0.19068531]],[[75515.0,0.066156],[75518.0,0.11606],[75521.0,0.00336604],[75530.0,0.5656],[75560.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938036332,[[75510.0,0.066159],[75507.0,0.3608],[75501.0,0.0031],[75500.0,0.3608],[75493.0,0.19068531]],[[75514.0,0.19911947],[75515.0,0.066156],[75517.0,0.19911947],[75518.0,0.11606],[75521.0,0.00336604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938036534,[[75510.0,0.066159],[75507.0,0.3608],[75501.0,0.0031],[75500.0,0.3608],[75493.0,0.19068531]],[[75514.0,0.19911947],[75515.0,0.066156],[75518.0,0.11606],[75521.0,0.00336604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938036734,[[75510.0,0.066159],[75507.0,0.3608],[75501.0,0.0031],[75500.0,0.3608],[75493.0,0.19068531]],[[75513.0,0.066157],[75514.0,0.19911947],[75518.0,0.11606],[75521.0,0.00336604],[75530.0,0.56644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938036937,[[75510.0,0.066159],[75507.0,0.3608],[75501.0,0.0031],[75500.0,0.3608],[75493.0,0.19068531]],[[75512.0,0.066158],[75514.0,0.19911947],[75518.0,0.11606],[75521.0,0.00336604],[75530.0,0.56644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938037140,[[75510.0,0.066159],[75507.0,0.3608],[75501.0,0.0031],[75500.0,0.3608],[75493.0,0.30364531]],[[75512.0,0.26469019],[75517.0,0.19853219],[75518.0,0.11606],[75521.0,0.00336604],[75530.0,0.56644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938037341,[[75507.0,0.3608],[75501.0,0.0031],[75500.0,0.3608],[75493.0,0.30360531],[75454.0,0.3284]],[[75511.0,0.066159],[75518.0,0.11606],[75521.0,0.00336604],[75530.0,0.56644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938037533,[[75509.0,0.06616],[75507.0,0.3608],[75501.0,0.0031],[75500.0,0.3608],[75493.0,0.30360531]],[[75511.0,0.26469119],[75518.0,0.11606],[75521.0,0.00336604],[75530.0,0.5656],[76608.0,0.24290138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938037766,[[75509.0,0.06616],[75507.0,0.3608],[75501.0,0.0031],[75500.0,0.3608],[75493.0,0.30360531]],[[75511.0,0.26469119],[75516.0,0.19917427],[75517.0,0.19917427],[75518.0,0.11606],[75521.0,0.00336604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938037938,[[75509.0,0.06616],[75507.0,0.3608],[75501.0,0.0031],[75500.0,0.3608],[75493.0,0.30360531]],[[75511.0,0.066159],[75518.0,0.11606],[75521.0,0.00336604],[75527.0,0.069745],[75529.0,0.03046604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938038141,[[75501.0,0.0031],[75492.0,0.04289],[75489.0,0.3608],[75482.0,0.14502],[75478.0,0.096487]],[[75509.0,0.19068531],[75510.0,0.19917427],[75516.0,0.3608],[75518.0,0.11606],[75521.0,0.00336604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938038438,[[75496.0,0.0031],[75495.0,0.066173],[75492.0,0.04289],[75489.0,0.3608],[75482.0,0.14502]],[[75502.0,0.066167],[75508.0,0.19917427],[75509.0,0.55148531],[75513.0,0.0031],[75514.0,0.0124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938038633,[[75495.0,0.066173],[75492.0,0.04289],[75491.0,0.0031],[75489.0,0.3608],[75482.0,0.0321]],[[75500.0,0.3608],[75504.0,0.11664],[75508.0,0.20227427],[75509.0,0.56472531],[75514.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938038843,[[75495.0,0.066173],[75492.0,0.04289],[75491.0,0.0031],[75489.0,0.3608],[75482.0,0.0321]],[[75497.0,0.066171],[75500.0,0.3608],[75501.0,0.19978746],[75504.0,0.11664],[75508.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938039143,[[75495.0,0.066173],[75492.0,0.04289],[75489.0,0.3608],[75486.0,0.0031],[75482.0,0.0321]],[[75496.0,0.19978746],[75497.0,0.066171],[75499.0,0.19978746],[75500.0,0.3608],[75503.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938039343,[[75495.0,0.066173],[75492.0,0.04289],[75489.0,0.3608],[75486.0,0.0031],[75482.0,0.0321]],[[75496.0,0.19978746],[75497.0,0.066171],[75500.0,0.3608],[75503.0,0.0031],[76334.0,0.00483421]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938039546,[[75492.0,0.04289],[75491.0,0.066176],[75489.0,0.3608],[75486.0,0.0031],[75482.0,0.0321]],[[75496.0,0.19978746],[75497.0,0.066171],[75500.0,0.3608],[75503.0,0.0031],[76334.0,0.00483421]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938039741,[[75492.0,0.109065],[75489.0,0.3608],[75486.0,0.0031],[75482.0,0.0321],[75442.0,0.01988]],[[75496.0,0.19978746],[75497.0,0.066171],[75500.0,0.3608],[75503.0,0.0031],[75521.0,0.5338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938039943,[[75492.0,0.109065],[75489.0,0.3608],[75486.0,0.0031],[75482.0,0.0321],[75362.0,0.17124939]],[[75496.0,0.19978746],[75497.0,0.066171],[75500.0,0.3608],[75503.0,0.0031],[75521.0,0.5338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938040140,[[75492.0,0.109065],[75489.0,0.3608],[75486.0,0.0031],[75482.0,0.0321],[75442.0,0.01988]],[[75496.0,0.19978746],[75500.0,0.3608],[75503.0,0.0031],[75520.0,0.5338],[75537.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938040343,[[75492.0,0.109065],[75489.0,0.3608],[75486.0,0.0031],[75482.0,0.0321],[75438.0,0.01988]],[[75495.0,0.066173],[75496.0,0.19978746],[75500.0,0.3608],[75503.0,0.0031],[75511.0,0.066159]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938040545,[[75492.0,0.109065],[75489.0,0.3608],[75486.0,0.0031],[75482.0,0.0321],[75474.0,0.0327]],[[75495.0,0.066173],[75499.0,0.19899092],[75500.0,0.3608],[75503.0,0.0031],[75511.0,0.066159]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938040741,[[75492.0,0.109065],[75489.0,0.3608],[75486.0,0.0031],[75482.0,0.0321],[75474.0,0.0327]],[[75494.0,0.19826589],[75495.0,0.066173],[75500.0,0.3608],[75503.0,0.0031],[75511.0,0.066159]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938040946,[[75492.0,0.04289],[75486.0,0.0031],[75475.0,0.36156],[75474.0,0.0327],[75470.0,0.3608]],[[75493.0,0.066175],[75494.0,0.19826589],[75500.0,0.3608],[75501.0,0.19068531],[75503.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938041247,[[75492.0,0.04289],[75486.0,0.0031],[75483.0,0.066182],[75482.0,0.3608],[75475.0,0.3608]],[[75493.0,0.26444089],[75499.0,0.19826589],[75500.0,0.3608],[75501.0,0.19068531],[75503.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938041442,[[75492.0,0.04289],[75486.0,0.0031],[75483.0,0.066182],[75482.0,0.3608],[75475.0,0.3608]],[[75493.0,0.26444089],[75499.0,0.19826589],[75500.0,0.3608],[75501.0,0.25685331],[75503.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938041651,[[75492.0,0.04289],[75486.0,0.0031],[75483.0,0.066182],[75482.0,0.3608],[75475.0,0.3608]],[[75493.0,0.26444089],[75500.0,0.3608],[75501.0,0.25685331],[75503.0,0.0031],[76329.0,0.00483421]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938041951,[[75492.0,0.04289],[75486.0,0.0031],[75482.0,0.3608],[75475.0,0.3608],[75474.0,0.0327]],[[75493.0,0.26444089],[75500.0,0.3608],[75501.0,0.25685331],[75503.0,0.0031],[75603.0,0.20930177]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938042340,[[75492.0,0.04289],[75486.0,0.0031],[75482.0,0.3608],[75476.0,0.19068531],[75475.0,0.3608]],[[75493.0,0.26444089],[75500.0,0.3608],[75503.0,0.0031],[75509.0,0.55458531],[75514.0,0.066156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938042542,[[75492.0,0.04289],[75489.0,0.3608],[75486.0,0.0031],[75482.0,0.3608],[75476.0,0.19068531]],[[75493.0,0.26444089],[75500.0,0.3608],[75503.0,0.0031],[75509.0,0.55458531],[75514.0,0.066156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938042747,[[75492.0,0.04289],[75489.0,0.3608],[75486.0,0.0031],[75484.0,0.066182],[75482.0,0.3608]],[[75493.0,0.26444089],[75500.0,0.3608],[75503.0,0.0031],[75506.0,0.066163],[75509.0,0.55458531]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938043053,[[75492.0,0.04289],[75486.0,0.0031],[75482.0,0.3608],[75473.0,0.3608],[75468.0,0.0062]],[[75493.0,0.38104089],[75500.0,0.3608],[75501.0,0.066168],[75503.0,0.0031],[75504.0,0.0124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938043242,[[75486.0,0.0031],[75485.0,0.0061],[75475.0,0.06619],[75473.0,0.3608],[75468.0,0.0062]],[[75487.0,0.06618],[75492.0,0.19068531],[75493.0,1.13924089],[75499.0,0.5338],[75500.0,0.3669]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938043542,[[75480.0,0.0031],[75479.0,0.0061],[75475.0,0.06619],[75473.0,0.3608],[75465.0,0.3938]],[[75481.0,0.066185],[75487.0,0.19831059],[75492.0,0.19068531],[75493.0,0.544415],[75494.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938043746,[[75475.0,0.06619],[75474.0,0.0061],[75473.0,0.3608],[75471.0,0.0031],[75465.0,0.3938]],[[75477.0,0.066189],[75482.0,0.11664],[75486.0,0.3608],[75487.0,0.19831059],[75488.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938043936,[[75475.0,0.06619],[75473.0,0.3608],[75465.0,0.3938]],[[75477.0,0.066189],[75482.0,0.11664],[75486.0,0.3608],[75487.0,0.19831059],[75488.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938043937,[[75475.0,0.06619],[75473.0,0.3608],[75469.0,0.0061],[75466.0,0.0031],[75465.0,0.39448]],[[75481.0,0.19892831],[75482.0,0.11664],[75483.0,0.0031],[75484.0,0.0185],[75486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938044136,[[75475.0,0.06619],[75473.0,0.3608],[75469.0,0.0061],[75466.0,0.0031],[75465.0,0.39448]],[[75476.0,0.26511731],[75482.0,0.11664],[75483.0,0.0031],[75484.0,0.0185],[75486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938044345,[[75473.0,0.3608],[75470.0,0.066194],[75469.0,0.0061],[75466.0,0.0031],[75465.0,0.39448]],[[75474.0,0.066191],[75482.0,0.11664],[75483.0,0.0031],[75484.0,0.0185],[75486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938044566,[[75473.0,0.3608],[75472.0,0.066193],[75469.0,0.0061],[75466.0,0.0031],[75465.0,0.39448]],[[75474.0,0.066191],[75481.0,0.19892831],[75482.0,0.11664],[75483.0,0.0031],[75484.0,0.0185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938044757,[[75473.0,0.3608],[75472.0,0.066193],[75469.0,0.0061],[75466.0,0.0031],[75465.0,0.39448]],[[75474.0,0.26511931],[75476.0,0.19892831],[75482.0,0.11664],[75483.0,0.0031],[75484.0,0.0185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938044949,[[75473.0,0.3608],[75472.0,0.066193],[75469.0,0.0061],[75466.0,0.0031],[75465.0,0.39448]],[[75474.0,0.26511931],[75482.0,0.11664],[75483.0,0.0031],[75484.0,0.0185],[75496.0,0.5346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938045947,[[75473.0,0.3608],[75469.0,0.0061],[75466.0,0.0031],[75465.0,0.39448]],[[75474.0,0.26511931],[75483.0,0.0031],[75484.0,0.0185],[75496.0,0.5346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938045948,[[75473.0,0.3608],[75469.0,0.0061],[75466.0,0.0031],[75465.0,0.39448],[75463.0,0.00198757]],[[75474.0,0.19892831],[75480.0,0.066186],[75483.0,0.0031],[75484.0,0.0185],[75496.0,0.5346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938046247,[[75473.0,0.3608],[75472.0,0.066193],[75469.0,0.0061],[75466.0,0.0031],[75465.0,0.39448]],[[75479.0,0.1987365],[75481.0,0.11664],[75482.0,0.1987365],[75483.0,0.0031],[75484.0,0.0185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938046445,[[75473.0,0.3608],[75469.0,0.0061],[75466.0,0.0031],[75465.0,0.39448]],[[75479.0,0.1987365],[75481.0,0.11664],[75482.0,0.1987365],[75483.0,0.0031],[75484.0,0.0185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938046446,[[75473.0,0.3608],[75469.0,0.0061],[75466.0,0.0031],[75465.0,0.39448],[75407.0,0.09890316]],[[75479.0,0.2649235],[75481.0,0.11664],[75482.0,0.1987365],[75483.0,0.0031],[75484.0,0.0185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938046634,[[75476.0,0.066189],[75473.0,0.3608],[75469.0,0.0061],[75466.0,0.0031],[75465.0,0.39448]],[[75479.0,0.066187],[75480.0,0.1987365],[75481.0,0.11664],[75483.0,0.0031],[75484.0,0.0185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938046839,[[75476.0,0.066189],[75473.0,0.3608],[75469.0,0.0061],[75466.0,0.0031],[75465.0,0.39448]],[[75478.0,0.19763774],[75479.0,0.066187],[75481.0,0.11664],[75483.0,0.0031],[75484.0,0.0185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938047835,[[75473.0,0.3608],[75470.0,0.066194],[75469.0,0.0061],[75466.0,0.0031],[75465.0,0.39448]],[[75478.0,0.19763774],[75481.0,0.11664],[75483.0,0.0031],[75484.0,0.0185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938047836,[[75473.0,0.3608],[75470.0,0.066194],[75469.0,0.0061],[75466.0,0.0031],[75465.0,0.39448]],[[75475.0,0.066191],[75478.0,0.19763774],[75481.0,0.11664],[75483.0,0.0031],[75484.0,0.0185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938048237,[[75470.0,0.066194],[75469.0,0.0061],[75466.0,0.0031],[75465.0,0.39448],[75456.0,0.3608]],[[75472.0,0.066193],[75474.0,0.19774689],[75480.0,0.19774689],[75481.0,0.11664],[75483.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938048446,[[75470.0,0.092694],[75465.0,0.75528],[75464.0,0.0061],[75461.0,0.0031],[75457.0,0.00331335]],[[75472.0,0.066193],[75474.0,0.19774689],[75478.0,0.0031],[75479.0,0.0185],[75481.0,0.11664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938048752,[[75470.0,0.092694],[75465.0,0.75528],[75464.0,0.0061],[75461.0,0.0031],[75457.0,0.00331335]],[[75471.0,0.19774689],[75472.0,0.066193],[75477.0,0.19774689],[75478.0,0.0031],[75479.0,0.0185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938049054,[[75470.0,0.092694],[75465.0,0.75528],[75464.0,0.0061],[75461.0,0.0031],[75458.0,0.25689031]],[[75471.0,0.19774689],[75476.0,0.066189],[75478.0,0.0031],[75479.0,0.0185],[75488.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938049246,[[75470.0,0.092694],[75465.0,0.75528],[75464.0,0.0061],[75461.0,0.0031],[75458.0,0.25689031]],[[75471.0,0.19774689],[75478.0,0.0031],[75479.0,0.084687],[75500.0,0.25685431],[75502.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938049434,[[75470.0,0.0265],[75465.0,0.75528],[75464.0,0.0061],[75461.0,0.0031],[75458.0,0.25689031]],[[75475.0,0.19899166],[75476.0,0.19899166],[75477.0,0.19899166],[75478.0,0.0031],[75479.0,0.084687]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938049635,[[75474.0,0.426991],[75470.0,0.0265],[75465.0,0.39448],[75464.0,0.0061],[75461.0,0.0031]],[[75478.0,0.069288],[75479.0,0.0185],[75504.0,0.98694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938049836,[[75474.0,0.426991],[75470.0,0.0265],[75469.0,0.0061],[75466.0,0.0031],[75465.0,0.39448]],[[75475.0,0.06619],[75483.0,0.11974],[75484.0,0.0185],[75487.0,0.3608],[75489.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938050040,[[75474.0,0.3608],[75470.0,0.0265],[75469.0,0.0061],[75468.0,0.066196],[75466.0,0.0031]],[[75475.0,0.26364136],[75476.0,0.19745136],[75477.0,0.19745136],[75483.0,0.11974],[75484.0,0.0185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938050337,[[75474.0,0.3608],[75470.0,0.092694],[75469.0,0.0061],[75466.0,0.0031],[75402.0,0.00650313]],[[75475.0,0.06619],[75478.0,0.19745136],[75482.0,0.19745136],[75483.0,0.11974],[75484.0,0.0185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938050628,[[75473.0,0.3608],[75470.0,0.092694],[75469.0,0.0061],[75466.0,0.0031],[75402.0,0.00650313]],[[75475.0,0.19745136],[75483.0,0.11974],[75484.0,0.0185],[75486.0,0.066181],[75501.0,0.53468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938050822,[[75473.0,0.3608],[75472.0,0.066193],[75470.0,0.0265],[75469.0,0.0061],[75466.0,0.0031]],[[75474.0,0.066191],[75475.0,0.19745136],[75483.0,0.11974],[75484.0,0.0185],[75486.0,0.066181]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938051017,[[75473.0,0.3608],[75471.0,0.066193],[75470.0,0.0265],[75469.0,0.0061],[75466.0,0.0031]],[[75474.0,0.066191],[75482.0,0.19931096],[75483.0,0.11974],[75484.0,0.0185],[75486.0,0.066181]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938051227,[[75473.0,0.3608],[75470.0,0.0265],[75469.0,0.0061],[75466.0,0.0031],[75420.0,0.0071]],[[75474.0,0.19931096],[75483.0,0.11974],[75484.0,0.0185],[75500.0,0.5338],[76352.0,0.00483421]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938051525,[[75473.0,0.3608],[75470.0,0.0265],[75469.0,0.0061],[75466.0,0.0031],[75461.0,0.066202]],[[75478.0,0.066188],[75480.0,0.11664],[75482.0,0.19931096],[75483.0,0.0031],[75484.0,0.0185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938051713,[[75475.0,0.06619],[75473.0,0.3608],[75470.0,0.0265],[75469.0,0.0061],[75466.0,0.0031]],[[75480.0,0.11664],[75482.0,0.19931096],[75483.0,0.0031],[75484.0,0.0185],[75490.0,0.06954251]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938051919,[[75475.0,0.06619],[75473.0,0.3608],[75470.0,0.0265],[75469.0,0.0061],[75466.0,0.0031]],[[75476.0,0.066189],[75477.0,0.19983903],[75480.0,0.11664],[75483.0,0.0031],[75484.0,0.0185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938052114,[[75473.0,0.3608],[75470.0,0.0265],[75469.0,0.0061],[75466.0,0.0031],[75424.0,0.01241973]],[[75474.0,0.066191],[75479.0,0.19983903],[75480.0,0.11664],[75483.0,0.0031],[75484.0,0.0185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938052321,[[75473.0,0.3608],[75470.0,0.0265],[75469.0,0.0061],[75466.0,0.0031],[75457.0,0.18615935]],[[75474.0,0.066191],[75476.0,0.19983903],[75480.0,0.11664],[75483.0,0.0031],[75484.0,0.0185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938052517,[[75473.0,0.3608],[75470.0,0.0265],[75469.0,0.0061],[75466.0,0.0031],[75457.0,0.18615935]],[[75474.0,0.26603003],[75480.0,0.11664],[75483.0,0.0031],[75484.0,0.0185],[75651.0,0.20930751]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938052928,[[75473.0,0.426992],[75470.0,0.0265],[75469.0,0.0061],[75466.0,0.0031],[75457.0,0.18615935]],[[75474.0,0.26603003],[75480.0,0.11664],[75483.0,0.0031],[75484.0,0.0185],[75501.0,0.5338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938053130,[[75473.0,0.426992],[75470.0,0.0265],[75469.0,0.0061],[75466.0,0.0031],[75457.0,0.18615935]],[[75474.0,0.26603003],[75480.0,0.11664],[75483.0,0.0031],[75484.0,0.0185],[75501.0,0.5346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938053428,[[75473.0,0.426992],[75470.0,0.0265],[75469.0,0.0061],[75466.0,0.0031],[75457.0,0.18615935]],[[75474.0,0.26603003],[75483.0,0.0031],[75484.0,0.0185],[75494.0,0.25694448],[75501.0,0.5346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938053621,[[75473.0,0.426992],[75470.0,0.0265],[75469.0,0.0061],[75466.0,0.0031],[75457.0,0.18615935]],[[75474.0,0.26603003],[75480.0,0.11664],[75483.0,0.0031],[75484.0,0.0185],[75494.0,0.25694448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938053927,[[75473.0,0.426992],[75470.0,0.0265],[75469.0,0.0061],[75466.0,0.0031],[75459.0,0.12717814]],[[75474.0,0.26603003],[75480.0,0.11664],[75483.0,0.0031],[75484.0,0.0185],[75492.0,0.13077814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938054128,[[75473.0,0.426992],[75470.0,0.0265],[75469.0,0.0061],[75466.0,0.0031],[75459.0,0.12717814]],[[75474.0,0.26603003],[75480.0,0.11664],[75483.0,0.0031],[75484.0,0.0185],[75492.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938054321,[[75473.0,0.426992],[75470.0,0.0265],[75469.0,0.0061],[75466.0,0.0031],[75461.0,0.066202]],[[75474.0,0.26603003],[75480.0,0.11664],[75483.0,0.0031],[75484.0,0.0185],[75492.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938056227,[[75473.0,0.824472],[75470.0,0.0265],[75469.0,0.0061],[75468.0,0.12717814],[75466.0,0.0031]],[[75483.0,0.0031],[75484.0,0.0185],[75492.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938056228,[[75473.0,0.824472],[75470.0,0.0265],[75469.0,0.0061],[75468.0,0.12717814],[75466.0,0.0031]],[[75483.0,0.0031],[75484.0,0.0185],[75488.0,0.066179],[75489.0,0.0031],[75490.0,0.00336451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938056434,[[75482.0,0.426984],[75479.0,0.12717814],[75474.0,0.0302],[75473.0,0.426992],[75470.0,0.14314]],[[75483.0,0.0031],[75484.0,0.0185],[75489.0,0.0031],[75490.0,0.00336451],[75493.0,0.066175]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938056728,[[75488.0,0.066179],[75482.0,0.3608],[75479.0,0.12717814],[75475.0,0.0061],[75474.0,0.46008]],[[75490.0,0.0092],[75491.0,0.0124],[75496.0,0.0031],[75499.0,0.0036],[75507.0,0.12717814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938056934,[[75482.0,0.3608],[75479.0,0.12717814],[75474.0,0.46008]],[[75490.0,0.0092],[75491.0,0.0124],[75496.0,0.0031],[75499.0,0.0036],[75507.0,0.12717814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938056935,[[75494.0,0.066173],[75489.0,0.3608],[75487.0,0.12717814],[75482.0,0.3669],[75479.0,0.0031]],[[75496.0,0.0031],[75497.0,0.0185],[75498.0,0.06617],[75502.0,0.11974],[75505.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938057235,[[75495.0,0.066173],[75489.0,0.3608],[75488.0,0.0326],[75487.0,0.12717814],[75485.0,0.0031]],[[75498.0,0.06617],[75502.0,0.11974],[75503.0,0.0488],[75505.0,0.3608],[75508.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938057536,[[75496.0,0.3608],[75495.0,0.066173],[75489.0,0.3608],[75488.0,0.0326],[75487.0,0.12717814]],[[75497.0,0.1981706],[75498.0,0.06617],[75502.0,0.11974],[75503.0,0.0488],[75505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938058035,[[75489.0,0.3608],[75488.0,0.0326],[75480.0,0.3608],[75474.0,0.18977814],[75455.0,0.066208]],[[75497.0,0.1981706],[75500.0,0.12717814],[75501.0,0.00341335],[75502.0,0.11974],[75503.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938058228,[[75488.0,0.0326],[75480.0,0.426985],[75474.0,0.0626],[75473.0,0.3608],[75468.0,0.12717814]],[[75490.0,0.12717814],[75497.0,0.5589706],[75501.0,0.00341335],[75502.0,0.11974],[75503.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938058427,[[75488.0,0.0265],[75482.0,0.3669],[75479.0,0.0031],[75474.0,0.0302],[75473.0,0.3608]],[[75489.0,0.066178],[75490.0,0.24381814],[75496.0,0.0031],[75497.0,0.3801],[75499.0,0.19919062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938058636,[[75488.0,0.0265],[75482.0,0.433804],[75479.0,0.0031],[75474.0,0.0302],[75473.0,0.3608]],[[75489.0,0.26536862],[75490.0,0.11664],[75496.0,0.13027814],[75497.0,0.3793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938058637,[[75488.0,0.0265],[75482.0,0.433804],[75479.0,0.0031],[75474.0,0.0302],[75473.0,0.3608]],[[75489.0,0.26536862],[75490.0,0.11664],[75496.0,0.13027814],[75497.0,0.3793],[75500.0,0.19919062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938058823,[[75488.0,0.0265],[75482.0,0.433804],[75479.0,0.0031],[75474.0,0.0302],[75473.0,0.3608]],[[75489.0,0.26536862],[75490.0,0.11664],[75496.0,0.13027814],[75497.0,0.3793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938059132,[[75488.0,0.0265],[75482.0,0.36762],[75479.0,0.0031],[75474.0,0.0302],[75473.0,0.3608]],[[75489.0,0.26536862],[75490.0,0.11664],[75496.0,0.13027814],[75497.0,0.3793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938059330,[[75488.0,0.0265],[75483.0,0.066183],[75482.0,0.36762],[75479.0,0.0031],[75474.0,0.0302]],[[75489.0,0.26536862],[75490.0,0.11664],[75496.0,0.13027814],[75497.0,0.3793],[76396.0,0.00483414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938059535,[[75488.0,0.0265],[75483.0,0.066183],[75482.0,0.36762],[75479.0,0.0031],[75474.0,0.0302]],[[75489.0,0.26536862],[75490.0,0.11664],[75496.0,0.13027814],[75497.0,0.3793],[75634.0,0.20930751]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938059740,[[75488.0,0.0265],[75484.0,0.066182],[75482.0,0.36762],[75479.0,0.0031],[75474.0,0.0302]],[[75489.0,0.26536862],[75490.0,0.11664],[75496.0,0.13027814],[75497.0,0.3793],[75634.0,0.20930751]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938060233,[[75488.0,0.0265],[75482.0,0.00682],[75479.0,0.0031],[75474.0,0.0302],[75465.0,0.3938]],[[75489.0,0.62616862],[75490.0,0.11664],[75496.0,0.13027814],[75497.0,0.0185],[75501.0,0.066168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938060432,[[75488.0,0.0265],[75482.0,0.0061],[75479.0,0.069287],[75466.0,0.182838],[75465.0,0.39459973]],[[75489.0,0.62616862],[75490.0,0.24381814],[75496.0,0.0031],[75497.0,0.0185],[75501.0,0.066168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938060632,[[75488.0,0.0265],[75482.0,0.0061],[75479.0,0.069287],[75466.0,0.215138],[75465.0,0.3938]],[[75489.0,0.62616862],[75490.0,0.24381814],[75495.0,0.0622],[75496.0,0.0031],[75497.0,0.0185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938060929,[[75488.0,0.0265],[75482.0,0.0061],[75479.0,0.069287],[75466.0,0.215138],[75465.0,0.3938]],[[75489.0,0.62616862],[75490.0,0.24381814],[75491.0,0.00327881],[75495.0,0.0622],[75496.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938061130,[[75488.0,0.0265],[75482.0,0.0061],[75480.0,0.3608],[75479.0,0.069287],[75466.0,0.098498]],[[75489.0,0.62616862],[75490.0,0.24381814],[75491.0,0.00327881],[75495.0,0.0622],[75496.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938062335,[[75488.0,0.0265],[75482.0,0.0061],[75480.0,0.3608],[75479.0,0.0031],[75466.0,0.0323]],[[75489.0,0.62616862],[75490.0,0.24381814],[75491.0,0.00327881],[75495.0,0.0622],[75496.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938062731,[[75488.0,0.0265],[75482.0,0.0061],[75480.0,0.3608],[75479.0,0.0031],[75478.0,0.066187]],[[75489.0,0.62616862],[75490.0,0.24381814],[75491.0,0.00327881],[75495.0,0.0622],[75496.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938063840,[[75482.0,0.0061],[75479.0,0.0031],[75464.0,0.3917],[75461.0,0.13337814],[75460.0,0.00080004]],[[75489.0,0.98696862],[75490.0,0.24381814],[75491.0,0.00327881],[75495.0,0.0622],[75496.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938064136,[[75482.0,0.0061],[75479.0,0.0031],[75464.0,0.3917],[75461.0,0.13337814],[75457.0,0.44110504]],[[75483.0,0.066183],[75489.0,0.92079062],[75490.0,0.24381814],[75491.0,0.00327881],[75495.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938064338,[[75476.0,0.3608],[75475.0,0.06619],[75470.0,0.0061],[75467.0,0.12717814],[75466.0,0.0354]],[[75489.0,0.92159062],[75490.0,0.24381814],[75491.0,0.00327881],[75495.0,0.0714],[75497.0,0.078572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938064638,[[75476.0,0.3608],[75475.0,0.06619],[75470.0,0.0061],[75467.0,0.12717814],[75466.0,0.0354]],[[75482.0,0.066184],[75483.0,0.19809577],[75489.0,0.7216],[75490.0,0.24381814],[75491.0,0.00327881]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938064836,[[75475.0,0.06619],[75471.0,0.3608],[75470.0,0.0061],[75467.0,0.12717814],[75466.0,0.0354]],[[75482.0,0.066184],[75488.0,0.19809577],[75489.0,0.7224],[75490.0,0.24381814],[75491.0,0.00327881]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938065139,[[75476.0,0.066189],[75471.0,0.3608],[75467.0,0.12717814],[75466.0,0.0384],[75462.0,0.069301]],[[75481.0,0.198185],[75482.0,0.066184],[75489.0,0.7224],[75490.0,0.24381814],[75491.0,0.01247881]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938065332,[[75476.0,0.066189],[75471.0,0.3608],[75467.0,0.12717814],[75466.0,0.0384],[75462.0,0.069301]],[[75480.0,0.066186],[75481.0,0.198185],[75489.0,0.7224],[75490.0,0.24381814],[75491.0,0.01247881]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938065534,[[75466.0,0.0061],[75464.0,0.36152],[75462.0,0.0031],[75454.0,0.3608],[75447.0,0.10547277]],[[75472.0,0.066193],[75478.0,0.12717814],[75479.0,0.11664],[75480.0,0.39748],[75481.0,0.498185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938065730,[[75457.0,0.0061],[75455.0,0.066208],[75452.0,0.0031],[75444.0,0.36159978],[75443.0,0.12717814]],[[75461.0,0.066203],[75471.0,0.12717814],[75478.0,0.12717814],[75479.0,0.11664],[75481.0,0.498185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938065731,[[75457.0,0.0061],[75455.0,0.066208],[75452.0,0.0031],[75444.0,0.36159978],[75443.0,0.12717814]],[[75461.0,0.066203],[75471.0,0.12717814],[75478.0,0.426988],[75479.0,0.230385],[75481.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938065940,[[75460.0,0.3608],[75455.0,0.12717814],[75453.0,0.3608],[75448.0,0.0317],[75447.0,0.00689978]],[[75471.0,0.12717814],[75478.0,0.426988],[75479.0,0.230385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938065941,[[75460.0,0.3608],[75455.0,0.12717814],[75453.0,0.3608],[75448.0,0.0317],[75447.0,0.00689978]],[[75463.0,0.11664],[75465.0,0.066199],[75471.0,0.20160059],[75472.0,0.0061],[75473.0,0.0124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938066134,[[75460.0,0.427003],[75455.0,0.12717814],[75453.0,0.394],[75451.0,0.0061],[75448.0,0.0317]],[[75462.0,0.11664],[75464.0,0.0662],[75475.0,0.0031],[75476.0,0.0061],[75477.0,0.33807873]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938066332,[[75460.0,0.427003],[75455.0,0.12717814],[75453.0,0.39468],[75449.0,0.0061],[75448.0,0.0317]],[[75462.0,0.31514059],[75464.0,0.0662],[75473.0,0.0031],[75474.0,0.0061],[75475.0,0.0124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938066534,[[75460.0,0.427003],[75455.0,0.12717814],[75453.0,0.39468],[75449.0,0.0061],[75448.0,0.0317]],[[75462.0,0.11664],[75463.0,0.066201],[75464.0,0.19850059],[75470.0,0.19850059],[75471.0,0.19850059]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938066750,[[75460.0,0.427003],[75453.0,0.39468],[75449.0,0.0061],[75448.0,0.15887814],[75437.0,0.11862915]],[[75461.0,0.19783469],[75462.0,0.11664],[75463.0,0.066201],[75494.0,0.45242],[75562.0,0.01383995]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938067047,[[75460.0,0.427003],[75453.0,0.39468],[75449.0,0.0061],[75448.0,0.15887814],[75446.0,0.00080046]],[[75461.0,0.19783469],[75463.0,0.066201],[75494.0,0.45322],[75562.0,0.01383995],[76375.0,0.00483441]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938067235,[[75460.0,0.427003],[75453.0,0.39468],[75449.0,0.0061],[75448.0,0.15887814],[75445.0,0.03400046]],[[75461.0,0.19783469],[75462.0,0.11664],[75463.0,0.066201],[75478.0,0.426988],[75494.0,0.45322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938067434,[[75460.0,0.427003],[75453.0,0.39468],[75449.0,0.0061],[75448.0,0.15887814],[75445.0,0.03400046]],[[75462.0,0.31447469],[75463.0,0.066201],[75478.0,0.426988],[75494.0,0.45322],[75652.0,0.27497274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938067637,[[75460.0,0.427003],[75453.0,0.03388],[75449.0,0.0061],[75448.0,0.15887814],[75445.0,0.0332]],[[75462.0,0.11664],[75463.0,0.066201],[75469.0,0.3608],[75478.0,0.426988],[75494.0,0.45322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938067837,[[75460.0,0.427003],[75453.0,0.0332],[75449.0,0.0061],[75448.0,0.15887814],[75445.0,0.0332]],[[75461.0,0.066203],[75462.0,0.12001525],[75469.0,0.3608],[75478.0,0.426988],[75494.0,0.45322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938068033,[[75460.0,0.427003],[75453.0,0.0332],[75449.0,0.0061],[75448.0,0.15887814],[75445.0,0.0332]],[[75461.0,0.26391737],[75462.0,0.12001525],[75469.0,0.3608],[75478.0,0.426988],[75494.0,0.45322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938068235,[[75460.0,0.427003],[75453.0,0.0332],[75449.0,0.0061],[75448.0,0.15887814],[75445.0,0.0332]],[[75461.0,0.26391737],[75462.0,0.12001525],[75469.0,0.3608],[75471.0,0.12717814],[75478.0,0.426988]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938068432,[[75460.0,0.3608],[75453.0,0.0332],[75449.0,0.0061],[75448.0,0.15887814],[75445.0,0.0332]],[[75461.0,0.26391737],[75462.0,0.12001525],[75471.0,0.12717814],[75478.0,0.426988]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938068433,[[75460.0,0.3608],[75455.0,0.066207],[75453.0,0.0332],[75449.0,0.0061],[75448.0,0.15887814]],[[75461.0,0.26391737],[75462.0,0.12001525],[75471.0,0.12717814],[75473.0,0.069292],[75478.0,0.426988]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938068628,[[75460.0,0.3608],[75455.0,0.066207],[75453.0,0.0332],[75449.0,0.0061],[75448.0,0.15887814]],[[75461.0,0.26391737],[75462.0,0.12001525],[75466.0,0.3608],[75471.0,0.12717814],[75473.0,0.069292]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938068827,[[75460.0,0.3608],[75455.0,0.12717814],[75453.0,0.0332],[75449.0,0.0061],[75448.0,0.0317]],[[75461.0,0.26391737],[75469.0,0.3608],[75473.0,0.0031],[75477.0,0.12717814],[75484.0,0.072883]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938069029,[[75460.0,0.48797814],[75458.0,0.3608],[75453.0,0.13867277],[75449.0,0.00690003],[75448.0,0.15032915]],[[75473.0,0.0031],[75478.0,0.3608],[75484.0,0.0067],[75489.0,0.13077814],[75493.0,0.3679]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938069240,[[75469.0,0.3608],[75467.0,0.12717814],[75461.0,0.09299872],[75460.0,0.3608],[75458.0,0.10547277]],[[75479.0,0.0092],[75481.0,0.0124],[75483.0,0.3608],[75489.0,0.19335614],[75490.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938069552,[[75471.0,0.066194],[75470.0,0.0301],[75469.0,0.3608],[75467.0,0.12717814],[75462.0,0.0061]],[[75472.0,0.19960417],[75473.0,0.19960417],[75474.0,0.19960417],[75477.0,0.26579317],[75479.0,0.12133415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938069744,[[75472.0,0.066193],[75470.0,0.0301],[75469.0,0.3608],[75467.0,0.12717814],[75462.0,0.0061]],[[75473.0,0.19960417],[75474.0,0.19960417],[75477.0,0.19960417],[75478.0,0.19960417],[75479.0,0.12133415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938070042,[[75471.0,0.066194],[75470.0,0.0301],[75469.0,0.3608],[75467.0,0.12717814],[75462.0,0.0061]],[[75472.0,0.19878962],[75473.0,0.19878962],[75478.0,0.11804],[75479.0,0.06948115],[75496.0,0.80704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938070242,[[75472.0,0.066193],[75470.0,0.0301],[75469.0,0.3608],[75462.0,0.13327814],[75457.0,0.12252918]],[[75473.0,0.19878962],[75478.0,0.184228],[75479.0,0.00329415],[75483.0,0.12717814],[75496.0,0.80704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938070439,[[75470.0,0.0301],[75469.0,0.3608],[75462.0,0.13327814],[75457.0,0.12252918]],[[75478.0,0.184228],[75479.0,0.00329415],[75483.0,0.12717814],[75496.0,0.80704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938070440,[[75471.0,0.066194],[75470.0,0.0301],[75469.0,0.3608],[75462.0,0.13327814],[75458.0,0.00080143]],[[75472.0,0.19878962],[75477.0,0.19878962],[75478.0,0.184228],[75479.0,0.00329415],[75483.0,0.12717814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938070743,[[75472.0,0.066193],[75470.0,0.0301],[75469.0,0.3608],[75462.0,0.13327814],[75460.0,0.427683]],[[75473.0,0.19878962],[75478.0,0.184228],[75479.0,0.00329415],[75483.0,0.12717814],[75521.0,0.5338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938070937,[[75471.0,0.066194],[75470.0,0.0301],[75469.0,0.3608],[75462.0,0.13327814],[75460.0,0.427683]],[[75472.0,0.19839057],[75476.0,0.19839057],[75478.0,0.184228],[75479.0,0.00329415],[75483.0,0.12717814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938071142,[[75471.0,0.066194],[75470.0,0.0301],[75469.0,0.3608],[75462.0,0.13327814],[75460.0,0.427683]],[[75472.0,0.19839057],[75476.0,0.19839057],[75477.0,0.19839057],[75478.0,0.184228],[75479.0,0.00329415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938071441,[[75469.0,0.3608],[75462.0,0.0061],[75460.0,0.36479619],[75456.0,0.12797957],[75455.0,0.066207]],[[75472.0,0.19839057],[75475.0,0.19839057],[75477.0,0.12717814],[75478.0,0.11804],[75479.0,0.00329415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938071643,[[75469.0,0.3608],[75467.0,0.066197],[75462.0,0.0061],[75460.0,0.36479619],[75458.0,0.0303]],[[75470.0,0.066195],[75475.0,0.19839057],[75477.0,0.12717814],[75478.0,0.11804],[75479.0,0.00329415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938071840,[[75469.0,0.3608],[75467.0,0.066197],[75460.0,0.36479619],[75458.0,0.0303],[75457.0,0.00690003]],[[75470.0,0.066195],[75476.0,0.19917778],[75477.0,0.12717814],[75478.0,0.11804],[75479.0,0.00329415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938072038,[[75469.0,0.3608],[75467.0,0.066197],[75460.0,0.36479619],[75458.0,0.0303],[75457.0,0.00690003]],[[75470.0,0.066195],[75477.0,0.12717814],[75478.0,0.11804],[75479.0,0.00329415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938072039,[[75469.0,0.3608],[75467.0,0.066197],[75460.0,0.36479619],[75458.0,0.0303],[75457.0,0.00690003]],[[75470.0,0.26537278],[75471.0,0.19917778],[75474.0,0.19917778],[75477.0,0.12717814],[75478.0,0.11804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938072348,[[75469.0,0.3608],[75467.0,0.066197],[75460.0,0.36148],[75458.0,0.0303],[75457.0,0.00690003]],[[75470.0,0.26537278],[75477.0,0.12717814],[75478.0,0.11804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938072349,[[75469.0,0.3608],[75467.0,0.066197],[75460.0,0.36148],[75458.0,0.0303],[75457.0,0.00690003]],[[75470.0,0.26537278],[75477.0,0.12717814],[75478.0,0.11804],[76535.0,0.24545269]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938072543,[[75469.0,0.3608],[75460.0,0.3608],[75459.0,0.00342103],[75458.0,0.0303],[75457.0,0.00690003]],[[75470.0,0.26537278],[75477.0,0.12717814],[75478.0,0.11804],[76535.0,0.24545269]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938072747,[[75469.0,0.426996],[75460.0,0.3608],[75459.0,0.06962503],[75458.0,0.0303],[75457.0,0.00690003]],[[75470.0,0.19917778],[75476.0,0.11804],[75479.0,0.06948115],[75484.0,0.13957814],[75507.0,0.066163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938072935,[[75469.0,0.426996],[75460.0,0.3608],[75459.0,0.06962503],[75458.0,0.0303],[75457.0,0.00690003]],[[75470.0,0.19917778],[75476.0,0.11804],[75477.0,0.066189],[75479.0,0.00329415],[75484.0,0.13957814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938073247,[[75469.0,0.3608],[75468.0,0.066196],[75460.0,0.3608],[75458.0,0.0303],[75457.0,0.00690003]],[[75470.0,0.066195],[75475.0,0.19845191],[75476.0,0.11804],[75477.0,0.12717814],[75478.0,0.19845191]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938073442,[[75460.0,0.3608],[75458.0,0.0303],[75457.0,0.00690003]],[[75470.0,0.066195],[75476.0,0.11804],[75477.0,0.12717814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938073443,[[75465.0,0.066199],[75460.0,0.3608],[75458.0,0.0303],[75457.0,0.00690003],[75453.0,0.3971]],[[75466.0,0.066198],[75470.0,0.19845191],[75474.0,0.3608],[75476.0,0.11804],[75477.0,0.12717814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938073637,[[75465.0,0.066199],[75460.0,0.3608],[75458.0,0.0303],[75453.0,0.3971]],[[75466.0,0.066198],[75470.0,0.19845191],[75474.0,0.3608],[75476.0,0.11804],[75477.0,0.12717814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938073638,[[75465.0,0.066199],[75460.0,0.3608],[75458.0,0.0303],[75453.0,0.40078],[75451.0,0.11884143]],[[75466.0,0.066198],[75470.0,0.19845191],[75474.0,0.3608],[75476.0,0.11804],[75477.0,0.13027814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938073843,[[75465.0,0.066199],[75460.0,0.3608],[75458.0,0.0303],[75456.0,0.00330884],[75453.0,0.40078]],[[75466.0,0.2659925],[75474.0,0.3608],[75476.0,0.11804],[75477.0,0.13027814],[75482.0,0.426985]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938074563,[[75465.0,0.066199],[75460.0,0.3608],[75458.0,0.0303],[75456.0,0.00330884],[75453.0,0.40078]],[[75466.0,0.1997945],[75474.0,0.3608],[75476.0,0.11804],[75477.0,0.13027814],[75482.0,0.426985]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938074564,[[75465.0,0.066199],[75460.0,0.3608],[75458.0,0.0303],[75456.0,0.00330884],[75453.0,0.40078]],[[75466.0,0.1997945],[75470.0,0.066195],[75474.0,0.3608],[75476.0,0.11804],[75477.0,0.13027814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938074841,[[75465.0,0.066199],[75460.0,0.3608],[75458.0,0.0303],[75456.0,0.00330884],[75453.0,0.40078]],[[75474.0,0.3608],[75476.0,0.11804],[75477.0,0.13027814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938074842,[[75465.0,0.066199],[75460.0,0.3608],[75458.0,0.0303],[75456.0,0.00330884],[75453.0,0.40078]],[[75473.0,0.19810429],[75474.0,0.3608],[75476.0,0.11804],[75477.0,0.13027814],[75612.0,0.20930751]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938075047,[[75465.0,0.066199],[75460.0,0.3608],[75458.0,0.0303],[75457.0,0.0061],[75456.0,0.00330884]],[[75466.0,0.066198],[75469.0,0.19810429],[75473.0,0.19810429],[75474.0,0.3608],[75476.0,0.11804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938075248,[[75465.0,0.066199],[75460.0,0.3608],[75458.0,0.0303],[75456.0,0.00330884],[75453.0,0.40078]],[[75466.0,0.066198],[75474.0,0.3608],[75476.0,0.11804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938075249,[[75465.0,0.066199],[75460.0,0.3608],[75458.0,0.0303],[75456.0,0.00330884],[75453.0,0.40078]],[[75466.0,0.066198],[75474.0,0.3608],[75476.0,0.11804],[75478.0,0.0092],[75480.0,0.0124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938075449,[[75465.0,0.066199],[75460.0,0.3608],[75458.0,0.0303],[75456.0,0.00330884],[75453.0,0.40078]],[[75466.0,0.26430229],[75474.0,0.3608],[75476.0,0.11804],[75478.0,0.0092],[75480.0,0.0124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938075946,[[75465.0,0.066199],[75460.0,0.3608],[75458.0,0.0303],[75456.0,0.13048698],[75453.0,0.40078]],[[75466.0,0.26430229],[75474.0,0.3608],[75476.0,0.11804],[75478.0,0.0092],[75480.0,0.0124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938076736,[[75465.0,0.066199],[75460.0,0.3608],[75458.0,0.0303],[75456.0,0.00330884],[75453.0,0.40078]],[[75466.0,0.26430229],[75474.0,0.3608],[75476.0,0.11804],[75478.0,0.0092],[75480.0,0.0124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938077049,[[75465.0,0.066199],[75460.0,0.3608],[75458.0,0.0303],[75453.0,0.40078],[75449.0,0.0031]],[[75466.0,0.26430229],[75474.0,0.3608],[75476.0,0.11804],[75478.0,0.0092],[75480.0,0.0124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938077249,[[75460.0,0.3608],[75458.0,0.0303],[75455.0,0.00341341],[75453.0,0.40078],[75452.0,0.10572273]],[[75463.0,0.066202],[75466.0,0.19810429],[75473.0,0.0309],[75474.0,0.3608],[75476.0,0.11804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938077443,[[75460.0,0.3608],[75458.0,0.0303],[75455.0,0.00341341],[75453.0,0.39468],[75451.0,0.17193373]],[[75463.0,0.066202],[75466.0,0.19810429],[75473.0,0.0309],[75474.0,0.3608],[75476.0,0.11804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938077444,[[75460.0,0.3608],[75458.0,0.0303],[75455.0,0.00341341],[75453.0,0.39468],[75451.0,0.17193373]],[[75463.0,0.066202],[75466.0,0.19810429],[75473.0,0.0309],[75474.0,0.37],[75476.0,0.13044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938077643,[[75461.0,0.066203],[75460.0,0.3608],[75458.0,0.0303],[75455.0,0.00341341],[75453.0,0.39468]],[[75462.0,0.20007702],[75463.0,0.066202],[75473.0,0.0309],[75474.0,0.37],[75476.0,0.13044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938077843,[[75461.0,0.066203],[75460.0,0.3608],[75458.0,0.0303],[75455.0,0.00341341],[75453.0,0.50040273]],[[75462.0,0.20007702],[75463.0,0.066202],[75473.0,0.0309],[75474.0,0.37],[75476.0,0.13044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938078249,[[75461.0,0.066203],[75460.0,0.3608],[75458.0,0.0303],[75455.0,0.00341341],[75454.0,0.10572273]],[[75462.0,0.20007702],[75463.0,0.066202],[75473.0,0.0309],[75474.0,0.37],[75476.0,0.13044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938079053,[[75461.0,0.066203],[75460.0,0.3608],[75458.0,0.0303],[75455.0,0.00341341]],[[75462.0,0.20007702],[75463.0,0.066202],[75473.0,0.0309],[75474.0,0.37],[75476.0,0.13044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938079054,[[75461.0,0.066203],[75460.0,0.3608],[75458.0,0.0303],[75455.0,0.00341341],[75445.0,0.14282292]],[[75462.0,0.20007702],[75463.0,0.066202],[75471.0,0.12717814],[75473.0,0.0309],[75474.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938079240,[[75461.0,0.066203],[75460.0,0.3608],[75458.0,0.0303],[75445.0,0.14282292],[75332.0,0.17491397]],[[75462.0,0.20007702],[75463.0,0.066202],[75471.0,0.12717814],[75473.0,0.0309],[75474.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938079438,[[75461.0,0.066203],[75460.0,0.3608],[75458.0,0.0303],[75449.0,0.13327814],[75446.0,0.11884019]],[[75462.0,0.20007702],[75463.0,0.066202],[75471.0,0.12717814],[75473.0,0.0309],[75474.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938079848,[[75461.0,0.066203],[75460.0,0.3608],[75458.0,0.0303],[75449.0,0.13327814],[75446.0,0.11884019]],[[75462.0,0.21067702],[75463.0,0.066202],[75471.0,0.12717814],[75473.0,0.0309],[75474.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938080049,[[75461.0,0.066203],[75460.0,0.3608],[75458.0,0.0303],[75449.0,0.13327814],[75446.0,0.11884019]],[[75462.0,0.21067702],[75468.0,0.066196],[75471.0,0.12717814],[75473.0,0.0309],[75474.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938080247,[[75461.0,0.066203],[75460.0,0.3608],[75458.0,0.0303],[75453.0,0.39805401],[75449.0,0.13327814]],[[75462.0,0.21067702],[75471.0,0.12717814],[75473.0,0.0309],[75474.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938080552,[[75461.0,0.066203],[75460.0,0.3608],[75458.0,0.0303],[75453.0,0.39805401],[75451.0,0.066211]],[[75462.0,0.21067702],[75464.0,0.0662],[75471.0,0.12717814],[75473.0,0.0309],[75474.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938080743,[[75461.0,0.066203],[75460.0,0.3608],[75458.0,0.0303],[75453.0,0.39805401],[75451.0,0.066211]],[[75462.0,0.21067702],[75471.0,0.12717814],[75473.0,0.0309],[75474.0,0.37],[75636.0,0.20930751]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938081143,[[75461.0,0.19338114],[75460.0,0.3608],[75458.0,0.0303],[75453.0,0.39805401],[75451.0,0.066211]],[[75462.0,0.0106],[75471.0,0.11804],[75474.0,0.0092],[75476.0,0.0124],[75482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938081452,[[75461.0,0.19338114],[75460.0,0.3608],[75458.0,0.0303],[75453.0,0.39805401],[75451.0,0.066211]],[[75462.0,0.0106],[75474.0,0.0092],[75476.0,0.0124],[75482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938081453,[[75461.0,0.19338114],[75460.0,0.3608],[75458.0,0.0303],[75453.0,0.39805401],[75451.0,0.066211]],[[75462.0,0.0106],[75474.0,0.075391],[75476.0,0.0124],[75482.0,0.3608],[75484.0,0.15927814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938081640,[[75461.0,0.19338114],[75460.0,0.3608],[75458.0,0.0303],[75453.0,0.39805401],[75451.0,0.066211]],[[75462.0,0.0106],[75473.0,0.11804],[75474.0,0.075391],[75476.0,0.0124],[75482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938081846,[[75461.0,0.066203],[75460.0,0.3608],[75453.0,0.36485401],[75452.0,0.0008008],[75447.0,0.00080019]],[[75462.0,0.27601488],[75464.0,0.12717814],[75473.0,0.11804],[75474.0,0.0092],[75475.0,0.06619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938082150,[[75461.0,0.066203],[75460.0,0.3608],[75453.0,0.36148],[75451.0,0.00338682],[75449.0,0.0061]],[[75462.0,0.27601488],[75464.0,0.12717814],[75473.0,0.11804],[75474.0,0.0092],[75475.0,0.06619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938082151,[[75461.0,0.066203],[75460.0,0.3608],[75453.0,0.36148],[75451.0,0.00338682],[75449.0,0.0061]],[[75462.0,0.27601488],[75464.0,0.12717814],[75473.0,0.11804],[75474.0,0.0092],[75475.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938082350,[[75461.0,0.066203],[75460.0,0.3608],[75453.0,0.36148],[75449.0,0.0061],[75448.0,0.19339114]],[[75462.0,0.27601488],[75473.0,0.11804],[75474.0,0.0092],[75475.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938082351,[[75461.0,0.066203],[75460.0,0.3608],[75453.0,0.36148],[75449.0,0.0061],[75448.0,0.19339114]],[[75462.0,0.27601488],[75470.0,0.12717814],[75473.0,0.11804],[75474.0,0.0092],[75475.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938082553,[[75461.0,0.066203],[75460.0,0.3608],[75453.0,0.3608],[75450.0,0.00160156],[75449.0,0.0061]],[[75462.0,0.27601488],[75470.0,0.12717814],[75473.0,0.11804],[75474.0,0.0092],[75475.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938082754,[[75461.0,0.066203],[75460.0,0.3608],[75453.0,0.3608],[75450.0,0.00080076],[75449.0,0.0069008]],[[75462.0,0.27601488],[75470.0,0.12717814],[75473.0,0.11804],[75474.0,0.0092],[75475.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938083058,[[75461.0,0.066203],[75460.0,0.3608],[75453.0,0.3608],[75450.0,0.00160156],[75449.0,0.0061]],[[75462.0,0.27601488],[75470.0,0.12717814],[75473.0,0.11804],[75474.0,0.0092],[75475.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938083359,[[75461.0,0.066203],[75460.0,0.3608],[75453.0,0.3608],[75452.0,0.0008008],[75450.0,0.00080076]],[[75462.0,0.20981288],[75465.0,0.066199],[75470.0,0.12717814],[75473.0,0.11804],[75474.0,0.0092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938083744,[[75461.0,0.066203],[75460.0,0.3608],[75453.0,0.3608],[75452.0,0.0008008],[75439.0,0.10771077]],[[75462.0,0.20981288],[75465.0,0.066199],[75470.0,0.12717814],[75473.0,0.11804],[75474.0,0.0092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938083947,[[75461.0,0.066203],[75460.0,0.3608],[75454.0,0.19338714],[75453.0,0.3608],[75452.0,0.00080135]],[[75462.0,0.20981288],[75467.0,0.11804],[75470.0,0.066195],[75474.0,0.0092],[75475.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938084148,[[75461.0,0.066203],[75460.0,0.3608],[75454.0,0.19418849],[75453.0,0.3608],[75448.0,0.12140412]],[[75462.0,0.20981288],[75467.0,0.11804],[75469.0,0.066196],[75473.0,0.00326062],[75474.0,0.0092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938084347,[[75461.0,0.066203],[75460.0,0.3608],[75455.0,0.00080135],[75454.0,0.19338714],[75453.0,0.3608]],[[75462.0,0.20981288],[75467.0,0.11804],[75468.0,0.066197],[75473.0,0.00326062],[75474.0,0.0092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938084753,[[75461.0,0.066203],[75460.0,0.3608],[75455.0,0.00080135],[75454.0,0.19338714],[75453.0,0.3608]],[[75462.0,0.20981288],[75468.0,0.066197],[75471.0,0.11804],[75473.0,0.00326062],[75474.0,0.0092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938085253,[[75461.0,0.066203],[75460.0,0.3608],[75455.0,0.00080135],[75454.0,0.066209],[75453.0,0.3608]],[[75462.0,0.20981288],[75468.0,0.066197],[75471.0,0.11804],[75473.0,0.00326062],[75474.0,0.0092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938085455,[[75461.0,0.066203],[75460.0,0.3608],[75455.0,0.00080135],[75454.0,0.066209],[75453.0,0.3608]],[[75462.0,0.20981288],[75473.0,0.06945262],[75474.0,0.0092],[75476.0,0.0124],[75482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938085650,[[75461.0,0.066203],[75460.0,0.3608],[75455.0,0.00080135],[75454.0,0.066209],[75453.0,0.3608]],[[75462.0,0.20981288],[75472.0,0.12717814],[75473.0,0.12130062],[75474.0,0.0092],[75476.0,0.0124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938085856,[[75461.0,0.066203],[75460.0,0.3608],[75455.0,0.00080135],[75454.0,0.066209],[75453.0,0.3608]],[[75462.0,0.20981288],[75470.0,0.066195],[75472.0,0.12717814],[75473.0,0.12130062],[75474.0,0.0092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938086051,[[75461.0,0.066203],[75460.0,0.3608],[75456.0,0.00080135],[75454.0,0.066209],[75453.0,0.3608]],[[75462.0,0.20981288],[75470.0,0.066195],[75472.0,0.12717814],[75473.0,0.12130062],[75474.0,0.0092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938086760,[[75461.0,0.066203],[75460.0,0.3608],[75455.0,0.00080135],[75454.0,0.066209],[75453.0,0.3608]],[[75462.0,0.20981288],[75469.0,0.066196],[75472.0,0.12717814],[75473.0,0.12130062],[75474.0,0.0092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938087058,[[75461.0,0.066203],[75460.0,0.3608],[75455.0,0.00080135],[75454.0,0.066209],[75453.0,0.3608]],[[75462.0,0.20981288],[75469.0,0.066196],[75471.0,0.11804],[75472.0,0.12717814],[75473.0,0.00326062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938087257,[[75461.0,0.066203],[75460.0,0.3608],[75455.0,0.00080135],[75454.0,0.066209],[75453.0,0.46652273]],[[75462.0,0.20981288],[75469.0,0.066196],[75471.0,0.11804],[75472.0,0.12717814],[75473.0,0.00326062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938087558,[[75461.0,0.68377884],[75460.0,0.3608],[75458.0,0.00080135],[75455.0,0.10572273],[75454.0,0.066209]],[[75462.0,0.0106],[75484.0,0.098283],[75489.0,0.00088],[75490.0,0.0036],[75493.0,0.48797814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938087762,[[75473.0,0.066192],[75465.0,0.066198],[75462.0,0.066201],[75461.0,0.76162133],[75460.0,0.3608]],[[75484.0,0.098283],[75490.0,0.0036],[75493.0,0.48797814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938087763,[[75473.0,0.066192],[75465.0,0.066198],[75462.0,0.066201],[75461.0,0.76162133],[75460.0,0.3608]],[[75479.0,0.11804],[75484.0,0.098283],[75490.0,0.0036],[75492.0,0.0622],[75493.0,0.12717814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938087965,[[75475.0,0.06619],[75473.0,0.7216],[75469.0,0.066195],[75467.0,0.12717814],[75462.0,0.097201]],[[75483.0,0.11804],[75484.0,0.098283],[75485.0,0.003375],[75492.0,0.0653],[75493.0,0.13327814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938088160,[[75482.0,0.426984],[75473.0,0.36152],[75469.0,0.066195],[75467.0,0.12798004],[75463.0,0.0307]],[[75483.0,0.11804],[75484.0,0.098283],[75485.0,0.003375],[75486.0,0.12717814],[75492.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938088464,[[75482.0,0.3608],[75473.0,0.3608],[75466.0,0.0008019],[75464.0,0.0061],[75463.0,0.0307]],[[75483.0,0.3842574],[75484.0,0.0321],[75485.0,0.003375],[75486.0,0.12717814],[75492.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938088658,[[75482.0,0.3608],[75480.0,0.066185],[75473.0,0.3608],[75466.0,0.066197],[75464.0,0.00690224]],[[75483.0,0.3842574],[75484.0,0.0321],[75485.0,0.003375],[75486.0,0.12717814],[75492.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938089055,[[75482.0,0.3608],[75480.0,0.066185],[75473.0,0.3608],[75466.0,0.066197],[75464.0,0.0061]],[[75483.0,0.3842574],[75484.0,0.0321],[75485.0,0.003375],[75486.0,0.12717814],[75492.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938089751,[[75473.0,0.3608],[75464.0,0.0061],[75462.0,0.066201],[75461.0,0.10514122],[75460.0,0.47942915]],[[75483.0,0.6788744],[75484.0,0.0321],[75485.0,0.003375],[75486.0,0.12717814],[75490.0,0.066177]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938089959,[[75476.0,0.066189],[75473.0,0.3608],[75467.0,0.0317],[75465.0,0.0331],[75463.0,0.10574591]],[[75477.0,0.066189],[75480.0,0.12717814],[75483.0,0.6788744],[75484.0,0.0321],[75485.0,0.003375]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938090160,[[75476.0,0.066189],[75473.0,0.3608],[75467.0,0.0317],[75465.0,0.0331],[75463.0,0.10574869]],[[75477.0,0.066189],[75480.0,0.12717814],[75483.0,0.6796744],[75484.0,0.0321],[75485.0,0.003375]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938090359,[[75476.0,0.066189],[75473.0,0.3608],[75467.0,0.0317],[75465.0,0.0331],[75463.0,0.10574869]],[[75477.0,0.26377286],[75480.0,0.12717814],[75483.0,0.47964],[75484.0,0.0321],[75485.0,0.003375]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938090661,[[75476.0,0.066189],[75473.0,0.3608],[75467.0,0.0317],[75465.0,0.0331],[75464.0,0.10575832]],[[75477.0,0.26377286],[75480.0,0.12717814],[75483.0,0.47964],[75484.0,0.0321],[75485.0,0.003375]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938091059,[[75476.0,0.066189],[75473.0,0.3608],[75467.0,0.0317],[75465.0,0.0331],[75464.0,0.10575702]],[[75477.0,0.26377286],[75480.0,0.12717814],[75483.0,0.47964],[75484.0,0.0321],[75485.0,0.003375]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938091268,[[75476.0,0.066189],[75473.0,0.3608],[75467.0,0.0317],[75465.0,0.13885702],[75460.0,0.48620915]],[[75477.0,0.26377286],[75480.0,0.12717814],[75483.0,0.47964],[75484.0,0.0321],[75485.0,0.003375]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938091564,[[75476.0,0.066189],[75473.0,0.3608],[75467.0,0.0317],[75465.0,0.0331],[75464.0,0.10575702]],[[75477.0,0.26377286],[75480.0,0.12717814],[75483.0,0.47964],[75484.0,0.0321],[75485.0,0.003375]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938092256,[[75476.0,0.066189],[75473.0,0.3608],[75467.0,0.0317],[75465.0,0.0331],[75464.0,0.10575702]],[[75477.0,0.26377286],[75480.0,0.12717814],[75483.0,0.47964],[75484.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938092660,[[75473.0,0.3608],[75467.0,0.0317],[75465.0,0.0331],[75464.0,0.10575702]],[[75477.0,0.26377286],[75480.0,0.12717814],[75483.0,0.47964],[75484.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938092661,[[75473.0,0.3608],[75471.0,0.066194],[75467.0,0.0317],[75465.0,0.0331],[75464.0,0.10575702]],[[75474.0,0.066191],[75477.0,0.19758386],[75480.0,0.12717814],[75483.0,0.47964],[75484.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938092963,[[75473.0,0.3608],[75467.0,0.0317],[75464.0,0.10575702]],[[75474.0,0.066191],[75477.0,0.19758386],[75480.0,0.12717814],[75483.0,0.47964],[75484.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938092964,[[75473.0,0.3608],[75467.0,0.0317],[75466.0,0.066198],[75464.0,0.10575702],[75461.0,0.20688197]],[[75474.0,0.2648373],[75481.0,0.066185],[75483.0,0.47964],[75484.0,0.5659],[75491.0,0.3639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938093158,[[75466.0,0.066198],[75464.0,0.10575702],[75461.0,0.20688197],[75460.0,0.3608],[75456.0,0.3669]],[[75467.0,0.066197],[75474.0,0.1986463],[75476.0,0.3608],[75481.0,0.066185],[75483.0,0.47964]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938093466,[[75466.0,0.066198],[75464.0,0.10575702],[75461.0,0.20688197],[75460.0,0.3608],[75456.0,0.3669]],[[75467.0,0.066197],[75476.0,0.3608],[75481.0,0.066185],[75483.0,0.47964]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938093467,[[75466.0,0.066198],[75464.0,0.10575702],[75461.0,0.00827991],[75460.0,0.3608],[75459.0,0.0321]],[[75467.0,0.2648433],[75472.0,0.11804],[75476.0,0.3608],[75481.0,0.066185],[75483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938093766,[[75466.0,0.066198],[75464.0,0.10575702],[75461.0,0.00827991],[75460.0,0.3608],[75459.0,0.0321]],[[75467.0,0.2648433],[75472.0,0.11804],[75475.0,0.0321],[75476.0,0.3608],[75481.0,0.066185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938093959,[[75466.0,0.066198],[75464.0,0.10575702],[75461.0,0.00827991],[75460.0,0.3608],[75459.0,0.03551293]],[[75467.0,0.2648433],[75472.0,0.11804],[75475.0,0.0321],[75476.0,0.3608],[75477.0,0.00337321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938094264,[[75466.0,0.066198],[75464.0,0.10575702],[75461.0,0.00827991],[75460.0,0.3608],[75459.0,0.03551293]],[[75467.0,0.2648433],[75472.0,0.11804],[75473.0,0.12717814],[75475.0,0.0321],[75476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938094462,[[75466.0,0.066198],[75464.0,0.10575702],[75461.0,0.00827991],[75460.0,0.3608],[75459.0,0.0321]],[[75467.0,0.2648433],[75472.0,0.11804],[75473.0,0.12717814],[75475.0,0.0321],[75476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938094658,[[75464.0,0.10575702],[75461.0,0.07448191],[75460.0,0.3608],[75459.0,0.0321],[75444.0,0.00068]],[[75465.0,0.066199],[75467.0,0.1986463],[75472.0,0.11804],[75473.0,0.12717814],[75474.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938094861,[[75464.0,0.10575702],[75461.0,0.07448191],[75460.0,0.3608],[75459.0,0.0321],[75457.0,0.10579126]],[[75465.0,0.066199],[75466.0,0.12717814],[75467.0,0.1986463],[75472.0,0.11804],[75474.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938095061,[[75464.0,0.10575702],[75461.0,0.00827991],[75460.0,0.3608],[75452.0,0.21156962],[75443.0,0.0031]],[[75465.0,0.26507771],[75466.0,0.12717814],[75472.0,0.11804],[75473.0,0.066193],[75474.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938095371,[[75464.0,0.10575702],[75461.0,0.00827991],[75452.0,0.105778],[75451.0,0.066211],[75447.0,0.0321]],[[75465.0,0.26507771],[75466.0,0.12717814],[75472.0,0.11804],[75473.0,0.066193],[75474.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938095372,[[75464.0,0.10575702],[75461.0,0.00827991],[75452.0,0.105778],[75451.0,0.066211],[75447.0,0.0321]],[[75465.0,1.05659771],[75466.0,0.12717814],[75468.0,0.3608],[75472.0,0.11804],[75473.0,0.066193]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938095661,[[75461.0,0.00827991],[75452.0,0.105778],[75448.0,0.066214],[75447.0,0.0321],[75446.0,0.10579263]],[[75462.0,0.066202],[75465.0,0.99039871],[75466.0,0.12717814],[75468.0,0.3608],[75471.0,0.5338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938115580,[[75454.0,0.06787435],[75452.0,0.03097358],[75451.0,0.3608],[75450.0,0.00336005],[75448.0,0.3608]],[[75455.0,0.19838641],[75469.0,0.0031],[75470.0,0.19947314],[75471.0,0.13108],[75512.0,0.03048227]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938156414,[[75442.0,0.066219],[75437.0,0.3608],[75431.0,0.12717814],[75430.0,0.0317],[75427.0,0.00198848]],[[75443.0,0.26525939],[75444.0,0.0308],[75448.0,0.12104],[75623.0,0.20930751]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938177217,[[75413.0,0.066245],[75412.0,0.3608],[75405.0,0.00013812],[75404.0,0.00336011],[75403.0,0.00076003]],[[75419.0,0.063],[75420.0,0.11708],[75422.0,0.3608],[75426.0,0.12717814],[75591.0,0.48428025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938212168,[[75455.0,0.00299611],[75448.0,0.066214],[75440.0,0.12729394],[75438.0,0.00076245],[75436.0,0.182544]],[[75456.0,0.68805991],[75458.0,0.3608],[75460.0,0.12725265],[75465.0,0.00337544],[75467.0,0.097798]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938275217,[[75519.0,0.066148],[75517.0,0.032],[75516.0,0.0319],[75515.0,0.24233387],[75511.0,0.00076107]],[[75520.0,0.3608],[75527.0,0.3608],[75532.0,0.0093],[75533.0,0.0124],[75556.0,0.066117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938299244,[[75561.0,0.12704638],[75558.0,0.00326593],[75556.0,0.433873],[75555.0,0.11252],[75553.0,0.0378]],[[75564.0,0.066106],[75566.0,0.1997343],[75569.0,0.0321],[75570.0,0.00334829],[75571.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938338776,[[75571.0,0.00181685],[75569.0,0.066102],[75566.0,0.12704638],[75565.0,0.3608],[75562.0,0.0923986]],[[75572.0,0.26351334],[75576.0,0.3927],[75577.0,0.0325],[75578.0,0.0033192],[75581.0,0.48016001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938383018,[[75569.0,0.09248816],[75565.0,0.12704638],[75564.0,0.36496502],[75563.0,0.10572081],[75551.0,0.16446155]],[[75574.0,0.3608],[75575.0,0.066097],[75582.0,0.12704638],[75583.0,0.11264],[75617.0,0.660604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938436457,[[75499.0,0.066169],[75496.0,0.06574541],[75491.0,0.00338653],[75490.0,0.10981267],[75488.0,0.1457]],[[75500.0,0.26391096],[75505.0,0.48908639],[75506.0,0.3608],[75511.0,0.1126],[75512.0,0.069259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938461453,[[75459.0,0.06581002],[75454.0,0.07897203],[75451.0,0.0062],[75449.0,0.066212],[75447.0,0.0062]],[[75460.0,0.26575187],[75462.0,0.12704638],[75463.0,0.3608],[75464.0,0.3608],[75466.0,0.53516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938488172,[[75441.0,0.33178511],[75440.0,0.19326738],[75435.0,0.3608],[75433.0,0.09194178],[75432.0,0.00198845]],[[75442.0,0.3608],[75454.0,0.0031],[75455.0,0.0062],[75456.0,0.12504],[75457.0,0.36413525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938524609,[[75423.0,0.066235],[75422.0,0.07920679],[75421.0,0.15724638],[75420.0,0.14478],[75409.0,0.00071262]],[[75425.0,0.56054535],[75435.0,0.066226],[75438.0,0.3608],[75439.0,0.00959162],[75443.0,0.5338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938585874,[[75442.0,0.06803528],[75437.0,0.06581884],[75431.0,0.12704638],[75430.0,0.096229],[75427.0,0.07918864]],[[75443.0,0.62579744],[75446.0,0.56828],[75447.0,0.11236],[75454.0,0.0325],[75457.0,0.13324638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938611293,[[75423.0,0.14403556],[75421.0,0.00329324],[75419.0,0.07929544],[75416.0,0.00198887],[75413.0,0.19949738]],[[75424.0,0.56099308],[75425.0,0.066241],[75427.0,0.00329713],[75431.0,0.53504001],[75432.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938680048,[[75477.0,0.066195],[75475.0,0.056216],[75474.0,0.12729126],[75473.0,0.3608],[75468.0,0.13208309]],[[75478.0,0.19921352],[75484.0,0.0325],[75485.0,0.0032639],[75486.0,0.0308],[75487.0,0.4005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938720656,[[75496.0,1.566178],[75491.0,0.19111006],[75490.0,0.12729126],[75489.0,0.066184],[75480.0,0.13547811]],[[75497.0,0.55982757],[75501.0,0.066175],[75505.0,0.3608],[75509.0,0.0093],[75511.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938758881,[[75479.0,0.06604123],[75473.0,0.0008],[75472.0,0.07926172],[75471.0,0.12729126],[75467.0,1.5]],[[75480.0,0.2662235],[75482.0,0.36216],[75489.0,0.3608],[75490.0,0.19347526],[75491.0,0.1211]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938784303,[[75468.0,0.066203],[75462.0,0.12729126],[75461.0,0.0301],[75460.0,1.57955738],[75457.0,0.17546]],[[75469.0,0.3608],[75472.0,0.0662],[75477.0,0.00326084],[75480.0,0.0331],[75482.0,0.11176]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938809124,[[75451.0,0.0239477],[75449.0,0.05284926],[75444.0,0.06611965],[75439.0,0.08553667],[75423.0,1.5]],[[75452.0,0.29510778],[75453.0,0.0302],[75454.0,0.12729126],[75456.0,0.00332226],[75457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938845047,[[75474.0,0.066198],[75466.0,0.05600129],[75464.0,1.9228],[75463.0,0.12729126],[75461.0,0.0062]],[[75475.0,0.43034139],[75481.0,0.48809126],[75483.0,0.11164],[75487.0,0.0062],[75490.0,0.066185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938910014,[[75422.0,0.097843],[75421.0,0.12729126],[75418.0,0.06610499],[75417.0,0.0322],[75412.0,0.44001018]],[[75423.0,0.55985223],[75426.0,0.06624],[75432.0,0.3608],[75435.0,0.11776],[75436.0,0.00744001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938931724,[[75398.0,0.066264],[75391.0,0.0315],[75390.0,0.47296],[75389.0,0.07921018],[75379.0,0.45352832]],[[75400.0,0.19842749],[75402.0,0.3608],[75403.0,0.19842749],[75405.0,0.19842749],[75409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730938967953,[[75368.0,0.06610232],[75365.0,0.07935366]],[[75382.0,2.0969606],[75385.0,0.3608],[75390.0,0.19356326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730939034896,[[75369.0,1.77327853],[75367.0,0.12729126],[75365.0,0.3608],[75363.0,0.12470016],[75360.0,0.0308]],[[75370.0,0.19988544],[75372.0,0.066287],[75378.0,0.64528],[75386.0,0.3608],[75389.0,0.075573]]]
["bitfinex-derivatives","BTCF0:USTF0",1730939073747,[[75372.0,0.23641566],[75365.0,1.5008],[75362.0,0.09274578],[75361.0,0.12737279],[75360.0,0.0642]],[[75373.0,0.26551619],[75374.0,0.3608],[75378.0,0.00331137],[75382.0,0.3608],[75384.0,0.16017279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730939099555,[[75359.0,0.31447745],[75358.0,0.3608],[75356.0,0.09274578],[75354.0,0.0624],[75352.0,0.066305]],[[75360.0,0.26429755],[75373.0,0.5338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730939117674,[[75341.0,0.07648065],[75340.0,0.06702474],[75334.0,0.0794713],[75330.0,1.50072],[75329.0,0.51827581]],[[75342.0,0.19908107],[75343.0,0.427113],[75344.0,0.11128],[75349.0,0.16027581],[75358.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730939155899,[[75311.0,0.22282534],[75306.0,0.0309],[75303.0,0.12737581],[75302.0,1.59320075],[75301.0,0.063]],[[75312.0,0.1991784],[75313.0,0.3608],[75315.0,0.3608],[75316.0,0.11124],[75317.0,0.066336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730939193237,[[75304.0,0.07787507],[75303.0,0.0331],[75300.0,0.1],[75299.0,0.3608],[75296.0,0.21989656]],[[75308.0,0.19894946],[75309.0,0.3608],[75310.0,0.00329732],[75318.0,0.12737581],[75323.0,0.129731]]]
["bitfinex-derivatives","BTCF0:USTF0",1730939244777,[[75268.0,0.22349779],[75262.0,0.3608],[75255.0,0.0326],[75254.0,0.16197581],[75251.0,0.069494]],[[75269.0,0.26487762],[75273.0,0.11192],[75276.0,0.00331541],[75418.0,1.85088961],[75526.0,0.40588613]]]
["bitfinex-derivatives","BTCF0:USTF0",1730939269195,[[75254.0,0.00071056],[75247.0,0.0353],[75245.0,0.036],[75242.0,0.09265263],[75238.0,0.0093]],[[75255.0,0.62750634],[75258.0,0.19376381],[75262.0,0.47532],[75267.0,0.07568],[75269.0,0.0124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730939329933,[[75283.0,0.0661549],[75282.0,0.066367],[75279.0,0.0693],[75278.0,0.03896764],[75276.0,0.48817581]],[[75284.0,0.066365],[75287.0,0.1990019],[75290.0,0.3608],[75293.0,0.11124],[75294.0,0.00324639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730939367950,[[75247.0,0.06628315],[75244.0,0.0001],[75241.0,0.07953846],[75240.0,0.00012156],[75238.0,0.0364]],[[75248.0,0.26457834],[75249.0,0.43055912],[75252.0,0.12737581],[75253.0,0.066392],[75255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730939393762,[[75267.0,0.4691],[75266.0,0.066381],[75265.0,0.07948741],[75261.0,0.10205217],[75260.0,0.3608]],[[75269.0,0.26472038],[75277.0,0.00324105],[75280.0,0.0093],[75281.0,0.11445217],[76848.0,0.32785694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730939452434,[[75335.0,0.06632],[75327.0,1.19062326],[75326.0,0.10195054],[75322.0,0.066331],[75321.0,1.5]],[[75336.0,0.0093],[75345.0,0.0422],[75350.0,0.0369],[75352.0,0.427105],[75353.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730939475344,[[75351.0,0.177306],[75349.0,0.10723214],[75344.0,0.3608],[75343.0,0.066313],[75339.0,0.0725]],[[75352.0,0.07797993],[75356.0,0.3608],[75358.0,0.04756183],[75363.0,0.3701],[75364.0,0.0124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730939514393,[[75277.0,1.566371],[75273.0,0.0381],[75271.0,0.57403054],[75267.0,0.066379],[75263.0,0.46664265]],[[75278.0,0.27300125],[75280.0,0.0379],[75281.0,0.066368],[75282.0,0.3608],[75290.0,0.47212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730939550923,[[75296.0,0.06611787],[75292.0,1.5],[75291.0,0.0794814],[75290.0,0.066359],[75286.0,0.3608]],[[75298.0,0.19981658],[75299.0,0.0383],[75300.0,0.0363],[75301.0,0.10195054],[75304.0,0.72328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730939572327,[[75298.0,0.066353],[75297.0,0.06605378],[75292.0,0.3608],[75291.0,0.07926454],[75290.0,1.50332786]],[[75299.0,0.19972858],[75305.0,0.0396],[75306.0,0.3608],[75312.0,0.0093],[75313.0,0.57238]]]
["bitfinex-derivatives","BTCF0:USTF0",1730939635171,[[75244.0,0.0001],[75242.0,0.06628732],[75237.0,0.0386],[75236.0,0.0792433],[75235.0,0.066408]],[[75245.0,0.26602303],[75246.0,0.36406832],[75250.0,0.0401],[75251.0,0.5338],[75253.0,0.403]]]
["bitfinex-derivatives","BTCF0:USTF0",1730939673790,[[75202.0,1.98239922],[75194.0,0.11116],[75192.0,0.10195054],[75187.0,0.0062],[75186.0,0.67054866]],[[75206.0,0.066434],[75212.0,0.10195054],[75217.0,0.3608],[75220.0,0.05348855],[75222.0,0.20276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730939703113,[[75207.0,1.1305276],[75204.0,0.0401],[75203.0,0.0387],[75202.0,0.0382],[75201.0,0.3608]],[[75208.0,0.20053415],[75209.0,0.3608],[75216.0,0.3608],[75217.0,0.63743054],[75227.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730939771474,[[75227.0,0.177575],[75225.0,1.64767234],[75223.0,0.0408],[75222.0,0.3608],[75218.0,0.07972029]],[[75228.0,0.066414],[75230.0,0.3608],[75238.0,0.36405865],[75242.0,0.066402],[75245.0,0.10211635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730939826026,[[75188.0,0.06645],[75181.0,0.0428],[75180.0,0.15861586],[75176.0,0.3608],[75175.0,0.10212084]],[[75190.0,0.066448],[75197.0,0.66113395],[75200.0,0.00327459],[75204.0,0.427236],[75207.0,0.19242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730939852147,[[75181.0,0.110256],[75175.0,0.0438],[75173.0,0.11116],[75172.0,0.044],[75168.0,0.066467]],[[75182.0,0.26639353],[75189.0,0.46292084],[75191.0,0.00340619],[75193.0,0.601925],[75240.0,0.03059658]]]
["bitfinex-derivatives","BTCF0:USTF0",1730939892575,[[75164.0,0.4038],[75162.0,0.06846869],[75160.0,0.0426],[75157.0,0.4072],[75153.0,0.00068417]],[[75165.0,0.26612028],[75167.0,0.06704799],[75172.0,0.06704799],[75174.0,0.11108],[75175.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1730939914792,[[75181.0,0.26155197],[75176.0,0.00332509],[75174.0,0.3608],[75173.0,0.20401344],[75168.0,0.17332471]],[[75182.0,0.33418843],[75184.0,0.01268562],[75186.0,0.0124],[75187.0,0.06704799],[75191.0,0.5338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730939990649,[[75205.0,0.066435],[75202.0,0.0346],[75201.0,0.46287896],[75199.0,0.0335],[75198.0,0.0331]],[[75206.0,0.23156556],[75210.0,0.06643],[75213.0,0.3608],[75215.0,0.00339393],[75216.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730940030298,[[75243.0,0.16853349],[75242.0,0.3608],[75241.0,0.1106],[75237.0,1.50331321],[75235.0,0.0347]],[[75244.0,0.07378441],[75252.0,0.04763064],[75258.0,0.098788],[75266.0,0.4152988],[75267.0,0.5338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730940072432,[[75239.0,0.066404],[75237.0,0.00332276],[75236.0,0.10213249],[75233.0,0.14182],[75232.0,1.6]],[[75240.0,0.07328569],[75245.0,0.3608],[75248.0,0.066397],[75253.0,0.0325],[75254.0,0.00328953]]]
["bitfinex-derivatives","BTCF0:USTF0",1730940094256,[[75244.0,0.162925],[75239.0,0.07963625],[75232.0,0.1],[75230.0,0.45361305],[75227.0,0.00199363]],[[75245.0,0.066399],[75246.0,0.76659032],[75247.0,0.3608],[75248.0,0.10213249],[75250.0,0.00331765]]]
["bitfinex-derivatives","BTCF0:USTF0",1730940157504,[[75299.0,0.03113381],[75298.0,0.10213249],[75296.0,0.0033867],[75291.0,0.3925],[75290.0,0.06636]],[[75300.0,0.41965432],[75304.0,0.3608],[75311.0,0.0666],[75318.0,0.16846749],[75325.0,0.393129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730940184624,[[75314.0,0.1861848],[75309.0,0.00412373],[75308.0,0.17612121],[75303.0,0.17804045],[75302.0,1.5]],[[75315.0,0.26427825],[75316.0,0.3608],[75324.0,0.0986],[75325.0,0.42771784],[75334.0,0.176282]]]
["bitfinex-derivatives","BTCF0:USTF0",1730940222143,[[75274.0,0.066374],[75271.0,0.11398211],[75268.0,0.13661745],[75266.0,0.3956],[75256.0,0.427189]],[[75275.0,0.066373],[75284.0,0.3608],[75288.0,0.3608],[75289.0,0.00407742],[75300.0,0.10201745]]]
["bitfinex-derivatives","BTCF0:USTF0",1730940289397,[[75266.0,0.0351],[75263.0,0.00404927],[75261.0,0.60864912],[75258.0,0.066387],[75255.0,1.5]],[[75277.0,0.36496702],[75283.0,0.10202912],[75289.0,0.066361],[76856.0,0.40943277],[78250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730940330815,[[75300.0,0.11924337],[75296.0,0.10203045],[75293.0,0.17581785],[75288.0,0.066361],[75287.0,0.00066713]],[[75309.0,0.3608],[75312.0,0.00417607],[75313.0,0.0372],[75316.0,0.0753],[75317.0,0.21167045]]]
["bitfinex-derivatives","BTCF0:USTF0",1730940334427,[[75293.0,0.11925507],[75292.0,0.10964],[75291.0,0.0357],[75290.0,0.10203045],[75286.0,0.10697671]],[[75294.0,0.3608],[75298.0,0.066353],[75301.0,0.3608],[75308.0,0.0752],[75311.0,0.10203045]]]
["bitfinex-derivatives","BTCF0:USTF0",1730940377358,[[75281.0,0.00199222],[75271.0,1.5],[75269.0,0.3608],[75266.0,0.10619974],[75263.0,0.213723]],[[75282.0,0.26529552],[75286.0,0.3608],[75287.0,0.00419656],[75288.0,0.3608],[75289.0,0.21147045]]]
["bitfinex-derivatives","BTCF0:USTF0",1730940424385,[[75281.0,0.06830903],[75275.0,0.07966447],[75269.0,0.066378],[75267.0,0.0399],[75263.0,0.17167916]],[[75282.0,0.26484587],[75283.0,0.0382],[75284.0,0.3608],[75285.0,0.213604],[75286.0,0.10203045]]]
["bitfinex-derivatives","BTCF0:USTF0",1730940480711,[[75196.0,0.13294537],[75193.0,0.3608],[75187.0,0.00420232],[75186.0,0.10203045],[75105.0,0.01246847]],[[75197.0,0.23270344],[75200.0,0.00403295],[75205.0,0.10944],[75208.0,0.53548],[75210.0,0.10203045]]]
["bitfinex-derivatives","BTCF0:USTF0",1730940503329,[[75179.0,0.066457],[75176.0,0.3608],[75175.0,0.00199535],[75172.0,0.00411468],[75167.0,0.0729]],[[75180.0,0.03255056],[75183.0,0.3608],[75185.0,0.10203045],[75187.0,0.11036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730940542451,[[75215.0,0.02812516],[75212.0,0.3608],[75203.0,0.00404527],[75199.0,0.10203045],[75192.0,0.0371]],[[75216.0,0.26631554],[75221.0,0.00406759],[75222.0,0.15102],[75223.0,0.0785],[75224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730940608990,[[75191.0,0.5012003],[75189.0,0.11933994],[75186.0,0.066451],[75184.0,0.13271079],[75181.0,0.1237]],[[75192.0,0.63165352],[75198.0,0.23084],[75200.0,0.10203045],[75201.0,0.066438],[75205.0,0.53548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730940653519,[[75198.0,0.3608],[75196.0,0.05899828],[75195.0,0.10936],[75194.0,0.066444],[75188.0,0.0661522]],[[75199.0,0.06644],[75208.0,0.00412158],[75209.0,0.3608],[75211.0,0.06643],[75364.0,0.21005895]]]
["bitfinex-derivatives","BTCF0:USTF0",1730940680944,[[75191.0,0.10212039],[75190.0,0.3608],[75187.0,1.56645],[75185.0,0.0393],[75184.0,0.11359502]],[[75208.0,0.10212039],[75215.0,0.4003],[75216.0,0.0291],[75218.0,0.44065729],[75220.0,0.21173895]]]
["bitfinex-derivatives","BTCF0:USTF0",1730940691846,[[75256.0,0.11152],[75255.0,0.06639],[75243.0,0.0409],[75242.0,0.15920724],[75232.0,0.42721]],[[75260.0,0.3608],[75261.0,0.066385],[75262.0,0.25025072],[75266.0,0.40762923],[75267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730940726463,[[75324.0,0.03954081],[75321.0,0.16836401],[75319.0,0.05272185],[75318.0,0.3608],[75313.0,0.11476]],[[75326.0,0.19828382],[75327.0,0.0844],[75330.0,0.3608],[75332.0,0.00404213],[75333.0,0.11476]]]
["bitfinex-derivatives","BTCF0:USTF0",1730940780102,[[75242.0,0.066402],[75241.0,1.60203201],[75239.0,0.00403924],[75234.0,0.3608],[75233.0,0.0836]],[[75243.0,0.31428402],[75246.0,0.066399],[75248.0,0.53484001],[75256.0,0.4742],[75262.0,0.16841701]]]
["bitfinex-derivatives","BTCF0:USTF0",1730940801102,[[75232.0,0.00199341],[75231.0,0.066412],[75230.0,0.3608],[75227.0,0.049],[75226.0,0.10203201]],[[75233.0,0.06641],[75237.0,0.20036428],[75240.0,0.3608],[75243.0,0.00406538],[75248.0,0.89564001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730940838737,[[75260.0,0.066386],[75252.0,0.3608],[75249.0,0.127495],[75248.0,0.10203201],[75245.0,1.984879]],[[75261.0,0.19994135],[75262.0,0.066385],[75266.0,0.19994135],[75267.0,0.41442506],[75269.0,0.11508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730940899091,[[75243.0,0.15744077],[75238.0,0.07950545],[75234.0,0.066409],[75229.0,0.09272614],[75224.0,0.11124]],[[75244.0,0.72929073],[75246.0,0.0592],[75247.0,0.00403392],[75249.0,0.11124],[75252.0,0.066393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730940908004,[[75260.0,0.066386],[75256.0,0.06630446],[75255.0,0.10203201],[75254.0,0.4809],[75251.0,0.07950545]],[[75261.0,0.3608],[75267.0,0.0585],[75270.0,0.00423117],[75271.0,0.47204],[75273.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730940955629,[[75232.0,0.22819298],[75226.0,1.58411085],[75224.0,0.11084],[75217.0,0.066423],[75201.0,0.44664]],[[75233.0,0.58082921],[75240.0,0.3608],[75241.0,0.10203201],[75242.0,0.12],[75257.0,0.066389]]]
["bitfinex-derivatives","BTCF0:USTF0",1730941010984,[[75288.0,0.066361],[75287.0,0.0662104],[75285.0,0.00497546],[75281.0,0.07944068],[75277.0,0.066371]],[[75289.0,0.68876439],[75293.0,0.10203201],[75296.0,0.0611],[75299.0,0.0585],[75301.0,0.11348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730941059221,[[75261.0,0.67609078],[75257.0,0.13246645],[75256.0,0.16543023],[75252.0,0.14571309],[75251.0,0.066393]],[[75262.0,0.1989954],[75265.0,0.3608],[75273.0,0.47566707],[75274.0,0.10203201],[75277.0,0.122471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730941086837,[[75293.0,0.07154716],[75288.0,0.10204048],[75285.0,0.03974384],[75284.0,0.427164]],[[75294.0,0.19844584],[75295.0,0.3608],[75298.0,0.0598],[75303.0,0.066348],[75305.0,0.11494288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730941120452,[[75394.0,0.066266],[75392.0,0.1019241],[75389.0,0.10964],[75381.0,1.5],[75380.0,0.066278]],[[75395.0,0.3608],[75400.0,0.1],[75404.0,0.3608],[75411.0,0.10964],[75431.0,0.066234]]]
["bitfinex-derivatives","BTCF0:USTF0",1730941143468,[[75385.0,0.066274],[75384.0,1.5],[75380.0,0.11473647],[75378.0,0.1019241],[75375.0,0.066282]],[[75386.0,0.03245919],[75388.0,0.427071],[75396.0,0.0596],[75397.0,0.3608],[75483.0,0.2102653]]]
["bitfinex-derivatives","BTCF0:USTF0",1730941217302,[[75367.0,0.066292],[75353.0,0.066303],[75351.0,0.3608],[75348.0,0.3608],[75347.0,0.20374806]],[[75368.0,0.4765],[75373.0,0.066286],[75374.0,0.00497343],[75376.0,0.5338],[75378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730941242251,[[75366.0,0.15445803],[75360.0,0.06575422],[75357.0,1.50785443],[75353.0,0.11269663],[75350.0,0.066306]],[[75367.0,0.19946345],[75370.0,0.0598],[75371.0,0.3608],[75372.0,0.0592],[75373.0,0.066287]]]
["bitfinex-derivatives","BTCF0:USTF0",1730941261658,[[75398.0,0.28649919],[75397.0,0.10187403],[75396.0,0.3608],[75394.0,0.3608]],[[75409.0,0.062],[75413.0,0.0573],[75415.0,0.10187403],[75421.0,0.3608],[76298.0,0.00486309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730941317302,[[75315.0,0.066338],[75312.0,0.3608],[75310.0,0.00610364],[75305.0,0.3608],[75303.0,0.09242006]],[[75318.0,0.10187403],[75319.0,0.066334],[75322.0,0.0578],[75349.0,0.066308],[75363.0,0.066296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730941349428,[[75272.0,1.86162641],[75266.0,0.0617],[75263.0,0.47612],[75253.0,0.06641],[75247.0,0.00063905]],[[75274.0,0.07324689],[75275.0,0.19971343],[75281.0,0.3608],[75287.0,0.15301052],[75323.0,0.6565453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730941370851,[[75285.0,0.55412181],[75284.0,0.17465442],[75283.0,0.3608],[75280.0,0.13206046],[75272.0,0.066375]],[[75286.0,0.31534687],[75296.0,0.17802],[75298.0,0.0605],[75309.0,0.427144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730941401964,[[75326.0,0.22797119],[75325.0,0.27257476],[75315.0,0.066338],[75303.0,0.00692476],[75297.0,0.066353]],[[75340.0,0.4137],[75341.0,0.0557],[75344.0,0.185752],[75350.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730941428210,[[75303.0,0.114],[75302.0,0.3608],[75298.0,0.00612403],[75293.0,0.06699026],[75282.0,0.00199213]],[[75308.0,0.066344],[75310.0,0.19831012],[75314.0,0.1224],[75320.0,0.56963536],[75324.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1730941473814,[[75341.0,0.066314],[75338.0,0.00199111],[75337.0,0.3608],[75336.0,0.00629381],[75332.0,0.0554]],[[75343.0,0.19844723],[75346.0,0.3608],[75350.0,0.16830235],[75387.0,0.10199535],[75407.0,0.86462001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730941503547,[[75358.0,0.3608],[75357.0,0.10190954],[75356.0,0.0594],[75355.0,0.0396017],[75352.0,0.05257684]],[[75377.0,0.19915421],[75378.0,0.3608],[75379.0,0.13664],[75382.0,0.10190954],[75388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730941521266,[[75377.0,0.066282],[75376.0,0.10190954],[75375.0,0.0396825],[75372.0,0.05257684],[75371.0,0.055]],[[75379.0,0.19943044],[75380.0,0.0589],[75383.0,0.3608],[75391.0,0.0597],[75392.0,0.51124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730941575484,[[75446.0,0.05276603],[75442.0,0.03959008],[75437.0,0.05279876],[75436.0,0.0588],[75432.0,0.06599744]],[[75447.0,0.066221],[75453.0,0.71542641],[75455.0,0.15274353],[75464.0,0.129907],[75470.0,0.126901]]]
["bitfinex-derivatives","BTCF0:USTF0",1730941608317,[[75462.0,0.066208],[75460.0,0.3608],[75452.0,0.15274353],[75448.0,0.06622],[75445.0,0.0618]],[[75463.0,0.07307928],[75468.0,0.066203],[75470.0,0.15588],[75474.0,0.0578],[75539.0,0.21097971]]]
["bitfinex-derivatives","BTCF0:USTF0",1730941627640,[[75431.0,0.09571644],[75422.0,0.07915446],[75420.0,0.066252],[75417.0,0.00752544],[75409.0,0.09232826]],[[75432.0,0.58703028],[75436.0,0.15276424],[75437.0,0.3608],[75440.0,0.1267],[75441.0,0.222154]]]
["bitfinex-derivatives","BTCF0:USTF0",1730941673070,[[75444.0,0.066231],[75437.0,0.24471162],[75434.0,0.43363713],[75433.0,0.1504],[75430.0,0.3608]],[[75449.0,0.12057345],[75450.0,0.19784188],[75451.0,0.3608],[75452.0,0.066224],[75454.0,0.15270525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730941712087,[[75439.0,0.066235],[75430.0,0.066243],[75429.0,0.39772],[75428.0,0.3608],[75427.0,0.25634381]],[[75440.0,0.3608],[75453.0,0.066223],[75456.0,0.00744862],[75461.0,0.16804681],[75495.0,0.10183081]]]
["bitfinex-derivatives","BTCF0:USTF0",1730941734097,[[75481.0,0.066198],[75476.0,0.3608],[75469.0,0.05271987],[75468.0,0.10183081],[75467.0,0.50371713]],[[75482.0,0.19771895],[75483.0,0.0661],[75486.0,0.0664],[75487.0,0.10183081],[75494.0,0.16664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730941765325,[[75499.0,0.07701648],[75495.0,0.05254561],[75494.0,0.36697143],[75476.0,0.08563099],[75463.0,0.4454]],[[75500.0,0.1],[75512.0,0.0655],[75516.0,0.066168],[75518.0,0.0691],[75519.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730941783333,[[75494.0,0.24551394],[75492.0,0.10512356],[75488.0,0.11881071],[75486.0,0.13136517],[75482.0,0.3608]],[[75495.0,0.55859449],[75496.0,0.066185],[75498.0,0.0715],[75499.0,0.0646],[75500.0,0.07590744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730941819478,[[75472.0,0.05257333],[75466.0,0.1418],[75465.0,0.06571667],[75462.0,0.07886487],[75443.0,0.09199475]],[[75476.0,0.19927804],[75479.0,0.10174408],[75485.0,0.3608],[75488.0,0.1868],[75489.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1730941871905,[[75403.0,0.06592726],[75397.0,0.07911229],[75387.0,0.27107779],[75386.0,0.42001668],[75384.0,0.3608]],[[75410.0,1.02283525],[75417.0,0.3608],[75418.0,0.1748],[75420.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1730941894823,[[75380.0,0.0525661],[75374.0,0.06570763],[75370.0,0.066296],[75369.0,0.07885494],[75366.0,0.0693]],[[75381.0,0.066286],[75384.0,0.3608],[75387.0,0.36644766],[75388.0,0.16636],[75391.0,0.37010013]]]
["bitfinex-derivatives","BTCF0:USTF0",1730941923449,[[75371.0,0.21400057],[75370.0,0.15847375],[75366.0,0.14727738],[75365.0,0.3608],[75364.0,0.10534714]],[[75374.0,0.19890932],[75375.0,0.066292],[75381.0,0.10191004],[75383.0,0.3608],[75391.0,0.066278]]]
["bitfinex-derivatives","BTCF0:USTF0",1730941981405,[[75458.0,0.066218],[75456.0,0.3608],[75450.0,0.32573713],[75449.0,0.3608],[75444.0,0.15325464]],[[75466.0,0.19890458],[75470.0,0.3608],[75471.0,0.0703],[75473.0,0.0686],[75475.0,0.137204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730941998222,[[75456.0,0.0656356],[75455.0,0.09710621],[75450.0,0.07847978],[75443.0,0.00923801],[75441.0,0.10177801]],[[75459.0,0.3608],[75487.0,0.066193],[75500.0,0.14208944],[75519.0,0.392966],[75611.0,0.27743418]]]
["bitfinex-derivatives","BTCF0:USTF0",1730942031942,[[75425.0,0.066247],[75415.0,0.10177801],[75413.0,0.0747],[75412.0,0.46783713],[75395.0,0.00059337]],[[75426.0,0.23186527],[75427.0,0.19941949],[75428.0,0.19941949],[75429.0,0.26566349],[75430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730942050756,[[75441.0,0.066233],[75437.0,0.15434795],[75435.0,0.33501339],[75432.0,0.0657542],[75428.0,0.3608]],[[75442.0,0.19974636],[75443.0,0.3608],[75449.0,0.00923112],[75450.0,0.066226],[75451.0,0.0727]]]
["bitfinex-derivatives","BTCF0:USTF0",1730942090175,[[75517.0,0.066166],[75514.0,0.03932604],[75511.0,0.10177801],[75510.0,0.05243473],[75506.0,0.3608]],[[75519.0,0.34314226],[75520.0,0.0719],[75529.0,0.3608],[75530.0,0.066156],[75532.0,0.54204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730942149630,[[75486.0,0.066194],[75483.0,0.3608],[75480.0,0.10177801],[75479.0,0.08547117],[75447.0,0.03945926]],[[75487.0,0.03241848],[75489.0,0.19923804],[75492.0,0.3608],[75499.0,0.426983],[75500.0,0.10177801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730942161834,[[75470.0,0.06819409],[75467.0,0.01144038],[75465.0,0.10177801],[75462.0,0.1417],[75456.0,0.07892893]],[[75472.0,0.19935555],[75473.0,0.3608],[75477.0,0.066202],[75481.0,0.46361802],[75488.0,0.34464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730942196162,[[75405.0,0.37224686],[75403.0,0.0683],[75402.0,0.0745],[75401.0,0.066268],[75400.0,0.4608]],[[75413.0,0.10177801],[75419.0,0.1418],[75420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730942255303,[[75373.0,0.066293],[75370.0,0.01164499],[75365.0,0.0759],[75360.0,0.39703713],[75351.0,0.36139441]],[[75379.0,0.10177801],[75380.0,0.3608],[75383.0,0.4329],[75387.0,0.139281]]]
["bitfinex-derivatives","BTCF0:USTF0",1730942287816,[[75411.0,0.3608],[75405.0,0.00198934],[75404.0,1.51299004],[75401.0,0.0445],[75389.0,0.03945238]],[[75420.0,0.066252],[75421.0,0.19831509],[75422.0,0.1483],[75425.0,0.439],[75431.0,0.18368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730942305528,[[75351.0,0.066312],[75350.0,0.57373615],[75348.0,0.10185774],[75344.0,0.09211661],[75343.0,0.3608]],[[75373.0,0.17225774],[75407.0,0.16812074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730942354772,[[75485.0,0.36152],[75482.0,0.066197],[75476.0,0.3608],[75475.0,0.00198723],[75472.0,0.32619749]],[[75496.0,0.3608],[75498.0,0.066184],[75499.0,0.19855432],[75503.0,0.51357158],[75505.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1730942362579,[[75485.0,0.426995],[75482.0,0.15277158],[75477.0,0.00198687],[75476.0,0.3608],[75474.0,0.06540334]],[[75495.0,0.19786359],[75499.0,0.19786359],[75501.0,0.3608],[75503.0,0.2246],[75505.0,0.066178]]]
["bitfinex-derivatives","BTCF0:USTF0",1730942406811,[[75459.0,0.422],[75450.0,0.3284],[75439.0,0.44532]],[[75478.0,0.31855645],[75479.0,0.427001],[75485.0,0.0752],[75486.0,0.3608],[75488.0,0.152688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730942424616,[[75439.0,0.066235],[75435.0,0.3608],[75433.0,1.51167942],[75430.0,0.00013733],[75427.0,0.0791]],[[75447.0,0.26382665],[75449.0,0.3608],[75456.0,0.0743],[75461.0,0.416088],[75464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730942458846,[[75358.0,0.37224477],[75352.0,0.422],[75351.0,1.86148],[75348.0,0.15279399],[75347.0,0.145216]],[[75359.0,0.19891994],[75362.0,0.26641183],[75378.0,0.23099399]]]
["bitfinex-derivatives","BTCF0:USTF0",1730942512772,[[75321.0,0.06592583],[75318.0,0.36986513],[75314.0,0.07908844],[75301.0,0.51425105],[75227.0,0.19570181]],[[75322.0,0.20034839],[75330.0,0.10197605],[75336.0,0.3608],[76225.0,0.00487941],[76893.0,0.33069672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730942551507,[[75364.0,0.066301],[75359.0,0.11129398],[75357.0,0.3608],[75356.0,1.50326262],[75351.0,0.422]],[[75368.0,0.19885083],[75369.0,0.3608],[75377.0,0.3608],[75386.0,0.22348],[75488.0,0.87231123]]]
["bitfinex-derivatives","BTCF0:USTF0",1730942570033,[[75399.0,0.06627],[75398.0,0.37200862],[75391.0,1.58468],[75389.0,0.10187926],[75387.0,0.5758]],[[75402.0,0.32048407],[75407.0,0.3608],[75409.0,0.066262],[75415.0,0.10187926],[75418.0,0.01129131]]]
["bitfinex-derivatives","BTCF0:USTF0",1730942592451,[[75403.0,1.5],[75402.0,0.066267],[75401.0,0.10189886],[75397.0,0.4472],[75394.0,0.16819438]],[[75404.0,0.19892383],[75407.0,0.03282436],[75409.0,0.3608],[75416.0,0.0845],[75418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730942658891,[[75431.0,0.10189886],[75430.0,0.05072237],[75427.0,0.3608],[75425.0,0.05242517],[75418.0,0.92249427]],[[75443.0,0.20014814],[75444.0,0.3608],[75445.0,0.26637914],[75447.0,0.1393],[75463.0,0.44724001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730942676816,[[75425.0,0.01346772],[75421.0,1.5],[75420.0,0.46269886]],[[75435.0,0.135639],[75436.0,0.3608],[75441.0,0.069],[75445.0,0.46409887],[75450.0,0.01153678]]]
["bitfinex-derivatives","BTCF0:USTF0",1730942694429,[[75420.0,0.05237129],[75418.0,0.066253],[75413.0,0.06549242],[75412.0,0.0689],[75411.0,0.10189886]],[[75422.0,0.19771542],[75423.0,0.3608],[75427.0,0.066246],[75428.0,0.1319],[75430.0,0.0701]]]
["bitfinex-derivatives","BTCF0:USTF0",1730942724645,[[75449.0,1.51166491],[75448.0,0.3608],[75442.0,0.0687],[75441.0,0.15272288],[75440.0,0.03931713]],[[75457.0,0.198701],[75458.0,0.1376],[75459.0,0.132818],[75460.0,0.3608],[75534.0,0.066152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730942772788,[[75458.0,0.066218],[75455.0,0.37243917],[75450.0,0.422],[75449.0,0.10241915],[75420.0,0.00660891]],[[75463.0,0.03243044],[75468.0,0.20006781],[75469.0,0.066209],[75470.0,0.3608],[75472.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1730942802014,[[75459.0,0.066217],[75458.0,1.50068],[75457.0,0.47413348],[75451.0,0.00059395],[75421.0,0.17354321]],[[75465.0,0.07307928],[75466.0,0.56255408],[75469.0,0.1307],[75471.0,0.066207],[75474.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730942820516,[[75476.0,0.06572425],[75472.0,1.50068],[75469.0,0.07884533],[75465.0,0.37228228],[75464.0,0.4289054]],[[75480.0,0.3608],[75481.0,0.19811543],[75482.0,0.0654],[75487.0,0.071],[75488.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730942913081,[[75574.0,1.5],[75573.0,0.48784526],[75572.0,0.01441057],[75565.0,0.3608],[75562.0,0.670465]],[[75575.0,0.09849533],[75580.0,0.3628],[75588.0,0.0638],[75637.0,0.44472],[75709.0,2.7448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730942953898,[[75682.0,0.12701987],[75676.0,0.066027],[75675.0,0.0140973],[75668.0,0.3608],[75664.0,0.13958202]],[[75684.0,0.066021],[75685.0,0.19930912],[75689.0,0.3608],[75693.0,0.1343],[75699.0,0.12701987]]]
["bitfinex-derivatives","BTCF0:USTF0",1730942972911,[[75631.0,0.48781987],[75625.0,0.01453478],[75624.0,0.3608],[75614.0,0.1975],[75588.0,0.066104]],[[75636.0,0.03236012],[75638.0,0.19824079],[75642.0,0.19824079],[75643.0,0.3608],[75648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730943006524,[[75614.0,1.5],[75612.0,0.08624571]],[[75631.0,0.066068],[75632.0,0.13971025],[76687.0,0.24591499],[77278.0,0.40985832],[78695.0,0.65577332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730943024847,[[75747.0,0.07676869],[75731.0,0.40402414],[75730.0,0.45075375],[75720.0,0.3608],[75719.0,0.00412683]],[[75749.0,0.31624],[75750.0,0.51998616],[75751.0,1.50140001],[75753.0,0.3608],[75760.0,0.68356449]]]
["bitfinex-derivatives","BTCF0:USTF0",1730943072781,[[75684.0,0.2231417],[75683.0,0.3608],[75682.0,0.26581],[75677.0,0.15637659],[75676.0,0.3608]],[[75687.0,0.19743313],[75690.0,0.19892302],[75691.0,0.19892302],[75707.0,0.36156],[75716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730943105708,[[75647.0,0.09115098],[75645.0,0.3608],[75641.0,0.18286931],[75638.0,0.06606],[75636.0,0.3608]],[[75653.0,0.066049],[75660.0,0.19926601],[75665.0,0.7216],[75673.0,0.0112894],[75676.0,0.38919723]]]
["bitfinex-derivatives","BTCF0:USTF0",1730943118716,[[75660.0,0.066042],[75659.0,0.3608],[75651.0,0.3608],[75644.0,0.01159829],[75638.0,0.00058116]],[[75661.0,0.19792587],[75666.0,0.00654],[75671.0,0.3608],[75675.0,0.426829],[75683.0,0.24776]]]
["bitfinex-derivatives","BTCF0:USTF0",1730943171674,[[75711.0,0.065997],[75708.0,0.3608],[75705.0,0.01125421],[75698.0,0.1453],[75697.0,0.3608]],[[75712.0,0.07284292],[75714.0,0.19780249],[75726.0,0.5944],[75741.0,1.5],[75955.0,0.8635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730943203381,[[75713.0,0.01140648],[75707.0,0.5388],[75706.0,0.3608],[75703.0,0.066004],[75669.0,0.44396]],[[75720.0,0.065989],[75727.0,1.3342981],[75729.0,0.20924039],[75732.0,0.01158835],[75733.0,0.21556]]]
["bitfinex-derivatives","BTCF0:USTF0",1730943223008,[[75710.0,0.50030991],[75709.0,0.065998],[75707.0,0.5388],[75706.0,0.01121942],[75699.0,0.066007]],[[75711.0,0.03232561],[75721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730943256843,[[75741.0,0.5388],[75726.0,0.426784],[75725.0,0.00198077],[75723.0,0.3608],[75718.0,0.26500549]],[[75742.0,0.33752805],[75743.0,0.18587],[75748.0,0.3608],[75749.0,0.01150826],[75750.0,0.19008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730943314974,[[75812.0,0.19150455],[75801.0,0.06380979],[75799.0,0.74114549],[75777.0,0.13950549],[75775.0,0.00052767]],[[75813.0,0.31698409],[75815.0,0.1294],[75819.0,0.1213],[75821.0,0.26800549],[75828.0,0.01120582]]]
["bitfinex-derivatives","BTCF0:USTF0",1730943335491,[[75821.0,0.07073817],[75819.0,0.3608],[75817.0,0.01151305],[75814.0,0.06380979],[75813.0,0.1233]],[[75829.0,0.1985581],[75832.0,0.37236661]]]
["bitfinex-derivatives","BTCF0:USTF0",1730943366507,[[75908.0,0.13950549],[75905.0,0.01321418],[75899.0,0.42438],[75891.0,0.3608],[75885.0,0.06380979]],[[75909.0,0.3608],[75914.0,0.3608],[75915.0,0.1273],[75930.0,1.64018549],[75931.0,0.17612]]]
["bitfinex-derivatives","BTCF0:USTF0",1730943387435,[[76046.0,0.3608],[76037.0,0.3608],[76016.0,0.20838208],[76011.0,0.00197351],[75981.0,0.03890896]],[[76047.0,1.69667627],[76048.0,0.1259],[76049.0,0.1153],[76053.0,0.01400703],[76063.0,0.00197349]]]
["bitfinex-derivatives","BTCF0:USTF0",1730943417536,[[76026.0,0.3608],[76025.0,0.22211615],[76024.0,0.00197252],[76018.0,0.57026208],[76015.0,0.08873825]],[[76046.0,0.00072],[76047.0,0.36277423],[76055.0,0.5896],[76069.0,0.65046208],[76119.0,0.20838208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730943468062,[[75987.0,0.06406105],[75984.0,0.3608],[75983.0,0.20838208],[75980.0,0.07687326],[75968.0,0.00052237]],[[75999.0,0.1961574],[76000.0,0.1961574],[76001.0,0.3608],[76015.0,0.1149],[76016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730943486365,[[75993.0,0.05132191],[75986.0,0.06410991],[75982.0,0.001974],[75981.0,0.20848353],[75980.0,0.43767326]],[[75998.0,0.3608],[76004.0,0.19664552],[76005.0,0.2241],[76006.0,0.3608],[76014.0,1.50068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730943518503,[[75974.0,0.58039885],[75966.0,0.3608],[75962.0,0.238],[75957.0,0.35866],[75949.0,0.0514558]],[[75990.0,0.31751995],[75991.0,0.3608],[75997.0,0.1218],[75998.0,0.3608],[75999.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1730943569616,[[75886.0,0.3608],[75879.0,0.20875839],[75877.0,0.1124],[75876.0,0.3608],[75875.0,0.00051787]],[[75893.0,0.19860981],[75895.0,0.19860981],[75899.0,0.19860981],[75901.0,0.22408],[75903.0,0.00197743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730943582024,[[75883.0,0.3608],[75876.0,0.3608],[75871.0,0.24726589],[75868.0,0.11467715],[75867.0,0.05119258]],[[75885.0,0.001],[75887.0,0.22404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730943624756,[[75802.0,0.39576],[75800.0,0.47221106],[75795.0,0.30446],[75792.0,0.4625],[75764.0,0.2187]],[[75807.0,0.3608],[75816.0,0.3608],[75830.0,0.40670104],[75835.0,0.00197914],[75840.0,0.0113986]]]
["bitfinex-derivatives","BTCF0:USTF0",1730943644183,[[75798.0,0.01134256],[75795.0,0.3608],[75788.0,0.3608],[75787.0,0.1081],[75785.0,0.00052201]],[[75806.0,0.19732498],[75807.0,0.20898104],[75810.0,0.18944],[75813.0,0.1117],[75814.0,0.30638948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730943675702,[[75802.0,0.01140016],[75798.0,0.3608],[75795.0,0.1048],[75790.0,0.56966675],[75786.0,0.1114]],[[75810.0,0.38128946],[75814.0,0.3608],[75820.0,0.1018],[75821.0,0.20886675],[75933.0,0.110415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730943733670,[[75746.0,0.3608],[75731.0,0.3608],[75724.0,0.13942373],[75705.0,0.03890666],[75703.0,0.0162173]],[[75748.0,0.30619864],[75749.0,0.13942373],[75756.0,0.19228],[75759.0,0.1055],[75760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730943757890,[[75718.0,0.757],[75712.0,0.1091],[75711.0,0.3714234],[75707.0,0.13942373],[75705.0,0.37518054]],[[75746.0,1.5008],[75749.0,0.3608],[75752.0,0.3608],[75759.0,0.44396],[75795.0,0.1318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730943794743,[[75647.0,0.00198302],[75640.0,0.10411265],[75638.0,0.07778757],[75634.0,0.09063334],[75626.0,0.5388]],[[75655.0,0.13942373],[75656.0,0.3608],[75657.0,0.3608],[75674.0,0.44404],[75675.0,0.13942373]]]
["bitfinex-derivatives","BTCF0:USTF0",1730943843971,[[75575.0,0.1414086],[75574.0,0.37140227],[75567.0,0.1168],[75565.0,0.18388],[75562.0,0.14612211]],[[75597.0,0.1112],[75599.0,0.50022373],[75605.0,0.3608],[75608.0,0.00068],[75624.0,0.44468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730943871393,[[75537.0,0.07841755],[75526.0,0.3608],[75524.0,0.23127324],[75522.0,0.1139]],[[75550.0,0.5590608],[75551.0,0.13942373],[75553.0,0.0019861],[75556.0,0.113],[75557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730943902050,[[75444.0,0.3608],[75433.0,0.36278841],[75431.0,0.01061206],[75429.0,0.00051048],[75424.0,0.20997998]],[[75455.0,0.3608],[75458.0,1.41065998],[75464.0,0.01041335]]]
["bitfinex-derivatives","BTCF0:USTF0",1730943949673,[[75411.0,0.20186422],[75405.0,0.45292283],[75400.0,0.01063235],[75399.0,0.10531649],[75397.0,0.36131233]],[[75412.0,0.19965336],[75415.0,0.3607],[75427.0,0.21672],[75428.0,0.3433],[75442.0,0.01057613]]]
["bitfinex-derivatives","BTCF0:USTF0",1730943980787,[[75438.0,0.3608],[75434.0,0.3608],[75430.0,0.21064016]],[[75440.0,0.001],[75457.0,0.2361],[75459.0,0.70504],[75460.0,1.2],[75470.0,0.21012633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730943999521,[[75499.0,0.00050325],[75490.0,0.1243],[75489.0,0.1223],[75459.0,0.05908056]],[[75521.0,0.23108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730944016830,[[75485.0,0.01655816],[75483.0,0.05236154],[75480.0,0.21012633],[75478.0,0.37140164],[75475.0,0.06545193]],[[75491.0,0.19870118],[75492.0,0.19870118],[75493.0,0.1204],[75497.0,0.3608],[75504.0,0.1263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730944044939,[[75408.0,0.00198866],[75405.0,0.3608],[75402.0,0.19045193],[75400.0,0.31012633],[75391.0,0.00050365]],[[75418.0,0.19858406],[75419.0,0.19858406],[75420.0,0.3608],[75426.0,0.3608],[75428.0,0.1197]]]
["bitfinex-derivatives","BTCF0:USTF0",1730944101997,[[75364.0,0.07899055],[75358.0,0.09214465],[75353.0,0.10472309],[75348.0,0.00051043],[75347.0,0.00088]],[[75379.0,0.89043224],[75380.0,0.14008209],[75381.0,0.14008209],[75385.0,0.3608],[75386.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730944138027,[[75362.0,0.3608],[75352.0,0.20175055],[75350.0,0.2455],[75340.0,0.06591547],[75335.0,0.07909511]],[[75368.0,0.33831185],[75374.0,0.3608],[75398.0,0.14012713],[75411.0,1.20076],[75465.0,0.1132233]]]
["bitfinex-derivatives","BTCF0:USTF0",1730944157341,[[75339.0,0.09532466],[75336.0,0.37113766],[75332.0,0.09250127],[75330.0,0.0066369],[75326.0,0.10571573]],[[75349.0,0.20011423],[75350.0,0.20011423],[75351.0,0.3608],[75353.0,0.14012713],[75354.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1730944210459,[[75431.0,0.00414222],[75430.0,0.21005179],[75426.0,0.20767387],[75421.0,0.3608]],[[75432.0,0.10115471],[75441.0,0.3608],[75455.0,1.2],[75456.0,0.3608],[75457.0,0.1199]]]
["bitfinex-derivatives","BTCF0:USTF0",1730944247502,[[75421.0,0.37399768],[75415.0,0.00051093],[75408.0,0.18936],[75406.0,0.3608],[75403.0,0.27636258]],[[75426.0,0.31930151],[75427.0,0.3608],[75434.0,0.4857],[75437.0,0.22284084],[76123.0,0.00487378]]]
["bitfinex-derivatives","BTCF0:USTF0",1730944268101,[[75395.0,0.06585816],[75389.0,0.09204966],[75385.0,0.0005089],[75380.0,0.3608],[75379.0,0.18944]],[[75398.0,0.20081928],[75399.0,0.00199046],[75400.0,0.3608],[75401.0,0.1176],[75402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730944311046,[[75406.0,0.1580758],[75390.0,0.3608],[75387.0,0.0071504],[75378.0,0.2199],[75364.0,0.06634]],[[75407.0,0.10217453],[75419.0,0.06390013],[75433.0,0.14009077],[75435.0,0.54944],[75489.0,0.10678867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730944319739,[[75406.0,0.06608026],[75405.0,0.14009077],[75404.0,0.3608],[75401.0,0.00051103],[75399.0,0.19640001]],[[75410.0,0.19805449],[75412.0,0.001],[75414.0,0.2305],[75416.0,0.4795],[75477.0,0.1326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730944373383,[[75327.0,0.18229916],[75323.0,0.09272711],[75319.0,0.10597384],[75317.0,0.00051119],[75314.0,0.49308823]],[[75328.0,0.198808],[75332.0,0.1167],[75333.0,0.14009077],[75337.0,0.2375],[75341.0,0.1884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730944405609,[[75356.0,0.14009077],[75355.0,0.01958492],[75354.0,0.3608],[75352.0,0.03971783],[75349.0,0.05295711]],[[75369.0,0.19794265],[75370.0,0.3608],[75374.0,0.1238],[75377.0,0.3608],[75378.0,0.188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730944428417,[[75357.0,0.06619407],[75352.0,0.07943567],[75350.0,0.37599201],[75349.0,0.14009077],[75346.0,0.18788]],[[75362.0,0.19825331],[75363.0,0.3608],[75365.0,0.1212],[75366.0,0.38359077],[75367.0,0.01488143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730944485752,[[75304.0,0.01636799],[75300.0,0.1],[75298.0,0.00051035],[75292.0,0.1236],[75291.0,0.14208308]],[[75308.0,0.3608],[75313.0,0.14009077],[75315.0,0.20082363],[75319.0,0.3608],[75321.0,0.1131]]]
["bitfinex-derivatives","BTCF0:USTF0",1730944522276,[[75379.0,0.3608],[75375.0,0.21018952],[75371.0,0.5486],[75358.0,0.5388],[75357.0,0.1204]],[[75380.0,0.19946648],[75382.0,0.19946648],[75385.0,0.00199046],[75404.0,0.18668],[75408.0,1.34243209]]]
["bitfinex-derivatives","BTCF0:USTF0",1730944537476,[[75391.0,0.14006066],[75389.0,0.55604338],[75383.0,0.4228],[75380.0,0.3608],[75369.0,0.00050535]],[[75401.0,0.1128],[75403.0,1.31242],[75404.0,0.3608],[75411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730944599829,[[75382.0,0.3608],[75380.0,0.26297266],[75378.0,0.44669561],[75356.0,0.5388],[75346.0,0.11980162]],[[75386.0,0.04190978],[75391.0,0.19765817],[75392.0,0.19765817],[75393.0,0.3608],[75402.0,0.50091561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730944633058,[[75339.0,0.09953479],[75338.0,0.13538075],[75337.0,0.00041668],[75335.0,0.36188],[75334.0,0.09253672]],[[75344.0,0.19916629],[75345.0,0.3608],[75348.0,0.14011561],[75353.0,0.3608],[75360.0,0.14011561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730944653269,[[75370.0,0.1103],[75369.0,0.14089974],[75367.0,0.53921556],[75362.0,0.18352],[75311.0,0.94134579]],[[75378.0,0.33861513],[75379.0,0.3608],[75383.0,0.1154],[75388.0,0.4718],[75394.0,0.01965494]]]
["bitfinex-derivatives","BTCF0:USTF0",1730944693510,[[75392.0,0.78963557],[75391.0,0.1225],[75390.0,0.2435],[75389.0,0.53988],[75388.0,0.14011561]],[[75393.0,0.10212997],[75400.0,0.0643125],[75409.0,0.2295],[75410.0,0.3608],[75417.0,0.0708091]]]
["bitfinex-derivatives","BTCF0:USTF0",1730944713039,[[75381.0,0.00414506],[75380.0,0.64152438],[75379.0,0.18176],[75378.0,0.2389],[75365.0,0.172]],[[75388.0,0.09702613],[75391.0,0.19947319],[75392.0,0.19947319],[75393.0,0.3608],[75400.0,0.14011561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730944767205,[[75425.0,0.01905662],[75424.0,0.33972011],[75421.0,0.479],[75413.0,0.172],[75412.0,0.25881561]],[[75426.0,0.04458044],[75443.0,0.1153],[75453.0,1.5608],[75490.0,0.14011561],[75511.0,0.21006295]]]
["bitfinex-derivatives","BTCF0:USTF0",1730944804615,[[75425.0,0.38091937],[75419.0,0.06634],[75417.0,0.3608],[75415.0,0.107],[75413.0,0.31911561]],[[75426.0,0.0837317],[75428.0,0.31280665],[75435.0,0.14011561],[75438.0,0.3608],[75439.0,0.02002797]]]
["bitfinex-derivatives","BTCF0:USTF0",1730944843945,[[75436.0,0.20954512],[75433.0,0.09243375],[75430.0,0.3319],[75429.0,0.14053473],[75427.0,0.10565404]],[[75437.0,0.19998015],[75438.0,0.3608],[75449.0,0.01998193],[75450.0,0.1076],[75451.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730944859867,[[75436.0,0.1152],[75435.0,0.25301561],[75433.0,0.3608],[75402.0,0.039666],[75352.0,0.1177955]],[[75444.0,0.08514628],[75446.0,0.3608],[75457.0,0.3608],[75458.0,0.1068],[76196.0,0.00485882]]]
["bitfinex-derivatives","BTCF0:USTF0",1730944917724,[[75407.0,0.08737529],[75403.0,0.0790439],[75394.0,0.3608],[75393.0,0.1159],[75391.0,0.09254731]],[[75408.0,0.19904678],[75409.0,0.14011561],[75412.0,0.3608],[75413.0,0.3608],[75416.0,0.13010103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730944934537,[[75429.0,0.06576359],[75427.0,0.02205859],[75425.0,0.07899367],[75421.0,0.1109],[75420.0,0.3608]],[[75431.0,0.19962712],[75437.0,0.3608],[75440.0,0.14011561],[75444.0,0.1053],[75445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730944965559,[[75388.0,0.3608],[75381.0,0.0803],[75380.0,0.38060916],[75371.0,0.00041636],[75368.0,0.21019188]],[[75391.0,0.19892992],[75395.0,0.13313368],[75414.0,0.80668],[75500.0,3.05546538]]]
["bitfinex-derivatives","BTCF0:USTF0",1730944983979,[[75419.0,0.3608],[75414.0,0.06563312],[75412.0,0.0004158],[75411.0,0.59060009],[75409.0,0.0762]],[[75436.0,0.17544],[75440.0,0.21019188],[75444.0,0.3608],[75445.0,0.1548],[75484.0,0.03049255]]]
["bitfinex-derivatives","BTCF0:USTF0",1730945038607,[[75312.0,0.0711],[75311.0,0.3608],[75307.0,0.1407],[75306.0,0.02363483],[75304.0,0.3608]],[[75327.0,0.19891994],[75328.0,0.57103182],[75330.0,0.00199241],[75333.0,0.02271258],[75336.0,0.4277]]]
["bitfinex-derivatives","BTCF0:USTF0",1730945058010,[[75354.0,0.03962932],[75346.0,0.3608],[75345.0,0.1355],[75344.0,0.07],[75343.0,0.06598852]],[[75355.0,0.20035267],[75357.0,1.2],[75358.0,0.3608],[75361.0,0.14022548],[75365.0,0.19856129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730945097438,[[75410.0,0.02430112],[75409.0,0.0395381],[75408.0,0.3608],[75403.0,0.31222548],[75366.0,0.01992]],[[75424.0,0.3608],[75427.0,0.14022548],[75430.0,1.2008],[75432.0,0.00198937],[75434.0,0.15878405]]]
["bitfinex-derivatives","BTCF0:USTF0",1730945133157,[[75380.0,0.05244116],[75375.0,0.06577154],[75370.0,0.07892287],[75369.0,0.1987814],[75368.0,0.50254548]],[[75381.0,0.3608],[75387.0,0.14022548],[75389.0,0.3608],[75395.0,0.0704],[75397.0,0.0019903]]]
["bitfinex-derivatives","BTCF0:USTF0",1730945195121,[[75440.0,0.3608],[75439.0,0.0727],[75437.0,0.0703],[75436.0,0.172],[75431.0,0.3611766]],[[75458.0,0.1272509],[75462.0,0.3608],[75492.0,0.65578788],[75524.0,0.0304878]]]
["bitfinex-derivatives","BTCF0:USTF0",1730945215446,[[75444.0,0.0883541],[75438.0,0.00037653],[75435.0,0.09231924],[75432.0,0.1272339],[75430.0,0.27807004]],[[75445.0,0.3608],[75450.0,0.1272339],[75452.0,0.3608],[75457.0,0.1746],[75488.0,0.1272339]]]
["bitfinex-derivatives","BTCF0:USTF0",1730945251360,[[75455.0,0.0678],[75454.0,0.03531864],[75447.0,0.0699],[75446.0,0.53656],[75445.0,0.06936108]],[[75456.0,0.19747073],[75458.0,0.3608],[75465.0,0.55169701],[75586.0,0.21018788],[75661.0,0.40723902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730945317831,[[75479.0,0.10278473],[75478.0,0.12720037],[75476.0,0.0651],[75475.0,0.3608],[75474.0,0.03943393]],[[75495.0,0.3608],[75498.0,0.0617],[75499.0,0.0643],[75500.0,0.32673384],[75504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730945338236,[[75489.0,0.52390757],[75488.0,0.00036158],[75486.0,0.0575],[75485.0,0.2308],[75428.0,0.12521369]],[[75490.0,0.08915572],[75500.0,0.1],[75509.0,0.21843803],[75512.0,0.1115],[75514.0,0.534]]]
["bitfinex-derivatives","BTCF0:USTF0",1730945374173,[[75462.0,0.03488355],[75461.0,0.3608],[75454.0,0.1149],[75453.0,0.03046998],[75452.0,0.00025004]],[[75472.0,1.45556299],[75474.0,0.0557],[75475.0,0.3608],[75477.0,0.03494703],[75502.0,0.09811]]]
["bitfinex-derivatives","BTCF0:USTF0",1730945402708,[[75401.0,0.0556],[75396.0,0.0557],[75389.0,0.12720037],[75384.0,0.39226998],[75380.0,0.17927232]],[[75408.0,0.37090749],[75409.0,0.12720037],[75417.0,0.04256276],[75418.0,0.3608],[75422.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1730945443329,[[75405.0,0.12720037],[75404.0,0.3608],[75396.0,0.0556],[75394.0,0.48800037],[75368.0,0.03965317]],[[75407.0,0.00199067],[75411.0,0.3608],[75418.0,0.82],[75421.0,0.3608],[75430.0,0.12720037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730945498882,[[75367.0,0.38939828],[75366.0,0.0002219],[75359.0,0.0589],[75356.0,0.1104],[75350.0,0.0002219]],[[75372.0,0.12720037],[75375.0,0.81],[75376.0,0.1167],[75382.0,0.3608],[75529.0,0.23980676]]]
["bitfinex-derivatives","BTCF0:USTF0",1730945520996,[[75363.0,0.38841777],[75359.0,0.12720037],[75357.0,0.0593],[75354.0,0.3608],[75345.0,0.4236]],[[75370.0,0.19961958],[75371.0,0.03359708],[75373.0,0.1109],[75374.0,0.48800037],[75376.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1730945560140,[[75338.0,0.08846566],[75337.0,0.3608],[75334.0,0.03969496],[75330.0,0.3608],[75329.0,0.05295253]],[[75347.0,0.19907198],[75348.0,0.19907198],[75349.0,0.48800037],[75353.0,0.17],[75471.0,0.21113988]]]
["bitfinex-derivatives","BTCF0:USTF0",1730945597156,[[75343.0,0.0887823],[75342.0,0.07938873],[75335.0,0.3608],[75334.0,0.00020736],[75333.0,0.18220037]],[[75346.0,0.1079],[75352.0,0.12720037],[75354.0,0.05218],[75357.0,0.0283057],[75358.0,0.16848]]]
["bitfinex-derivatives","BTCF0:USTF0",1730945660508,[[75348.0,0.12720037],[75343.0,0.0507],[75342.0,0.3608],[75340.0,0.00020741],[75322.0,0.34720037]],[[75350.0,0.03341181],[75354.0,0.3608],[75359.0,0.0483],[75365.0,0.097],[75366.0,0.16708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730945684730,[[75379.0,0.12720037],[75370.0,0.0951],[75368.0,0.6608],[75362.0,0.0523],[75361.0,0.3608]],[[75387.0,0.3608],[75393.0,0.1492],[75402.0,0.65424037],[75403.0,0.00199008],[75416.0,0.44608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730945709052,[[75401.0,0.07902372],[75400.0,0.09273631],[75399.0,0.3608],[75392.0,0.3608],[75390.0,0.02823744]],[[75409.0,0.12720037],[75411.0,0.19819383],[75412.0,0.0486],[75418.0,0.3608],[75429.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730945748583,[[75385.0,0.06608782],[75382.0,0.41374882],[75378.0,0.07935199],[75377.0,0.00020534],[75376.0,0.20782]],[[75393.0,0.19764479],[75394.0,0.19764479],[75395.0,0.3608],[75398.0,0.0891],[75399.0,0.12741329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730945806434,[[75396.0,0.00020587],[75395.0,0.3608],[75392.0,0.0386],[75391.0,0.16941329],[75365.0,0.00648918]],[[75415.0,0.19894406],[75416.0,0.3608],[75417.0,0.12741329],[75418.0,0.0802],[75422.0,0.16376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730945827759,[[75407.0,0.0367],[75406.0,0.0402],[75404.0,0.07912383],[75403.0,0.46903752],[75399.0,0.12741329]],[[75418.0,0.51587235],[75427.0,0.81068],[75554.0,0.20873432],[75587.0,0.27396379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730945882284,[[75417.0,0.07],[75416.0,0.12741329],[75410.0,0.41955117],[75404.0,0.16272],[75402.0,0.3608]],[[75422.0,0.3608],[75429.0,0.3608],[75436.0,0.05878526],[75437.0,0.12741329],[75438.0,0.16272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730945920414,[[75417.0,0.05280558],[75410.0,0.06600697],[75405.0,0.55016934],[75403.0,0.07920837],[75400.0,0.00198923]],[[75419.0,0.3608],[75425.0,0.16261329],[75428.0,0.19624],[75429.0,0.0337],[75461.0,0.45421329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730945959543,[[75385.0,0.20485602],[75377.0,0.0279273],[75376.0,0.09240976],[75371.0,0.50225116],[75367.0,0.16271329]],[[75386.0,0.11339178],[75387.0,0.3608],[75389.0,0.12741329],[75391.0,0.16124],[75392.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1730945984661,[[75420.0,0.3935],[75414.0,0.12741329],[75413.0,0.3608],[75412.0,0.00020571],[75410.0,0.16128]],[[75432.0,0.19754949],[75433.0,0.3608],[75435.0,0.12741329],[75439.0,0.034],[75502.0,0.1327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730946049701,[[75467.0,0.03964228],[75463.0,0.08582744],[75462.0,0.5202],[75457.0,0.066065],[75454.0,0.0332]],[[75477.0,0.3608],[75481.0,0.12741329],[75483.0,0.0653],[75484.0,0.3608],[75499.0,0.81]]]
["bitfinex-derivatives","BTCF0:USTF0",1730946092131,[[75468.0,0.149462],[75466.0,0.3608],[75457.0,0.15896],[75441.0,0.4236],[75435.0,0.44552]],[[75480.0,0.12056308],[75481.0,0.56076077],[75483.0,0.0939],[75485.0,0.15896],[75487.0,0.14997592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730946112549,[[75468.0,0.03957975],[75467.0,0.3608],[75466.0,0.02260475],[75463.0,0.05279861],[75458.0,0.12741329]],[[75471.0,0.0313],[75472.0,0.3608],[75479.0,0.18771329],[75481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730946136373,[[75425.0,0.02238966],[75390.0,0.4236],[75389.0,0.3284],[75388.0,0.00020638],[75374.0,0.0001276]],[[75427.0,0.0406488],[75428.0,1.7962131],[75434.0,0.2695527],[75437.0,0.12741329],[75440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730946175894,[[75382.0,0.03949865],[75380.0,0.3608],[75379.0,0.12741329],[75378.0,0.05279861],[75374.0,0.00020332]],[[75390.0,0.19931043],[75391.0,0.3608],[75396.0,0.15772],[75398.0,0.0313],[75412.0,0.81076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730946233753,[[75374.0,0.18254251],[75372.0,0.06620533],[75367.0,0.07938995],[75366.0,0.42598],[75361.0,0.15730723]],[[75383.0,0.033],[75386.0,0.17985597],[75388.0,0.12741329],[75389.0,0.3608],[75409.0,0.03051933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730946274578,[[75377.0,0.064],[75376.0,0.12940335],[75371.0,0.36090787],[75367.0,0.15676],[75357.0,0.3608]],[[75386.0,0.3608],[75392.0,0.08823071],[75393.0,0.23172897],[75396.0,0.19926803],[75397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730946300197,[[75386.0,0.14959494],[75381.0,0.3608],[75377.0,0.05297708],[75376.0,0.00199006],[75372.0,0.3608]],[[75392.0,0.19947844],[75393.0,0.3608],[75395.0,0.15628],[75396.0,0.02249646],[75409.0,0.12741329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730946360842,[[75387.0,0.3608],[75383.0,0.0332],[75382.0,0.03959545],[75381.0,0.12741329],[75380.0,0.3608]],[[75397.0,0.20012561],[75398.0,0.20012561],[75399.0,0.20012561],[75400.0,0.87198],[75442.0,0.8635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730946401176,[[75376.0,0.06619915],[75369.0,0.07943898],[75368.0,0.38381678],[75365.0,0.00010721],[75348.0,0.10591864]],[[75383.0,0.3608],[75388.0,0.02284903],[75389.0,0.2172],[75390.0,0.36279015]]]
["bitfinex-derivatives","BTCF0:USTF0",1730946454812,[[75339.0,0.0321],[75337.0,0.0647],[75332.0,0.12741761],[75330.0,0.3608],[75329.0,0.00199111]],[[75348.0,0.23163116],[75349.0,0.48821761],[75354.0,0.1842],[75355.0,0.06467768],[75356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730946476931,[[75329.0,0.09640251],[75321.0,0.02252286],[75320.0,0.09455811],[75319.0,0.00014168],[75315.0,0.1058945]],[[75330.0,0.19794696],[75331.0,0.3608],[75333.0,0.0308],[75334.0,0.12741761],[75336.0,0.0534477]]]
["bitfinex-derivatives","BTCF0:USTF0",1730946513460,[[75313.0,0.0303],[75312.0,0.38356809],[75310.0,0.11556389],[75304.0,0.0322],[75302.0,0.40054956]],[[75319.0,0.08366389],[75325.0,0.19783034],[75326.0,0.38314341],[75329.0,0.0316],[75330.0,0.15176]]]
["bitfinex-derivatives","BTCF0:USTF0",1730946571003,[[75272.0,0.06627696],[75269.0,0.3608],[75266.0,0.07949913],[75263.0,0.00013237],[75257.0,0.1502]],[[75277.0,0.32729341],[75278.0,0.3608],[75283.0,0.02298271],[75288.0,0.031],[75291.0,0.15550318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730946611927,[[75302.0,0.0954],[75301.0,0.3608],[75298.0,0.02259765],[75296.0,0.03979062],[75294.0,0.48977968]],[[75313.0,0.15799968],[75318.0,0.14948],[76124.0,0.00482572],[76879.0,0.32923944],[78304.0,0.5267831]]]
["bitfinex-derivatives","BTCF0:USTF0",1730946635941,[[75320.0,0.3608],[75317.0,0.0307],[75316.0,0.0309],[75314.0,0.0314],[75313.0,0.1672903]],[[75329.0,0.1991699],[75330.0,0.3608],[75335.0,0.12749968],[75337.0,0.0303],[75339.0,0.02282645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730946696080,[[75332.0,0.3608],[75331.0,0.02269991],[75330.0,0.12749968],[75328.0,0.0325],[75327.0,0.03961837]],[[75341.0,0.19835268],[75342.0,0.3608],[75345.0,0.81],[75349.0,0.1478],[75350.0,0.64926282]]]
["bitfinex-derivatives","BTCF0:USTF0",1730946716997,[[75301.0,0.19513647],[75296.0,0.10566483],[75289.0,0.05626321],[75288.0,0.12749968],[75286.0,0.49464813]],[[75302.0,0.20088849],[75304.0,0.1474],[75305.0,0.0305],[75306.0,0.0307],[75307.0,0.18043814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730946753133,[[75371.0,0.12948972],[75367.0,0.02308902],[75365.0,0.3608],[75362.0,4.922e-05],[75360.0,0.12749968]],[[75379.0,0.19879916],[75380.0,0.0309],[75386.0,0.0331],[75388.0,0.52541],[75394.0,0.12749968]]]
["bitfinex-derivatives","BTCF0:USTF0",1730946790448,[[75371.0,0.09707561],[75368.0,0.07931844],[75358.0,0.14951403],[75356.0,0.09245319],[75353.0,0.3608]],[[75372.0,0.1995396],[75373.0,0.0333],[75374.0,0.38351112],[75379.0,0.12749968],[75386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730946814371,[[75284.0,0.03944299],[75276.0,0.0329],[75273.0,0.02298678],[75272.0,0.07938555],[75268.0,0.19129968]],[[75286.0,0.3608],[75287.0,0.14688],[75288.0,0.12749968],[75292.0,0.20000269],[75293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730946870613,[[75248.0,0.097],[75247.0,0.3608],[75245.0,0.12749968],[75244.0,0.0001],[75239.0,0.38304595]],[[75263.0,0.3608],[75264.0,0.19152],[75265.0,0.12749968],[75270.0,0.0638],[75319.0,0.86422]]]
["bitfinex-derivatives","BTCF0:USTF0",1730946906439,[[75270.0,0.3608],[75268.0,0.0316],[75265.0,0.05546509],[75263.0,0.03977478],[75262.0,0.3608]],[[75277.0,0.20031081],[75284.0,0.15769968],[75292.0,0.00199334],[75363.0,0.211594],[75419.0,0.34821051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730946926854,[[75262.0,0.4237007],[75259.0,0.08558152],[75257.0,0.03],[75252.0,0.1582],[75250.0,0.19373677]],[[75271.0,0.20017239],[75272.0,0.12749968],[75274.0,0.0311],[75275.0,0.41295408],[75277.0,0.1582]]]
["bitfinex-derivatives","BTCF0:USTF0",1730946990208,[[75303.0,0.05547881],[75298.0,0.3938],[75293.0,0.1275607],[75289.0,0.3608],[75285.0,0.00199247]],[[75309.0,0.198952],[75310.0,0.3608],[75311.0,0.1275607],[75315.0,0.14776],[75410.0,0.21038557]]]
["bitfinex-derivatives","BTCF0:USTF0",1730947037247,[[75255.0,0.0319],[75254.0,0.0316],[75247.0,0.12757472],[75244.0,0.50982],[75241.0,0.03978731]],[[75267.0,0.3466014],[75268.0,0.12757472],[75269.0,0.81076],[75270.0,0.3608],[75274.0,0.02307484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730947064658,[[75268.0,0.09622531],[75260.0,0.3608],[75254.0,0.0545917],[75253.0,0.45364385],[75247.0,0.14736]],[[75269.0,0.19964176],[75270.0,0.3608],[75275.0,0.02275662],[75276.0,0.12757472],[75285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730947097089,[[75261.0,0.38367115],[75255.0,0.0646],[75254.0,0.30605472],[75246.0,0.42508],[75244.0,0.14426319]],[[75262.0,0.03251412],[75267.0,0.04762251],[75272.0,0.3608],[75276.0,0.17688],[75279.0,0.12757472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730947160423,[[75314.0,0.12757472],[75310.0,0.53030745],[75306.0,0.03972452],[75304.0,0.03054111],[75303.0,0.3608]],[[75319.0,0.3608],[75323.0,0.0311],[75324.0,0.0321],[75325.0,0.0322],[75327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730947187133,[[75323.0,0.12757472],[75318.0,0.38298117],[75316.0,0.0331],[75312.0,0.1456],[75299.0,0.01657262]],[[75324.0,0.07321158],[75326.0,0.04758502],[75327.0,0.3608],[75335.0,0.0311],[75336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730947229869,[[75368.0,0.12757472],[75362.0,0.0654],[75361.0,0.02249805],[75360.0,0.14484],[75358.0,0.3608]],[[75376.0,0.20009172],[75377.0,0.3608],[75382.0,0.20009172],[75383.0,0.0311],[75386.0,0.48837472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730947261290,[[75350.0,0.14988631],[75345.0,0.0301],[75343.0,0.3608],[75339.0,0.27229472],[75336.0,0.0313]],[[75353.0,0.07318596],[75354.0,0.0303],[75356.0,0.3608],[75364.0,0.3608],[75370.0,0.14472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730947312110,[[75336.0,0.05290987],[75333.0,0.06066],[75332.0,0.51814672],[75330.0,0.15834929],[75325.0,0.07937915]],[[75340.0,0.20007855],[75341.0,0.3618],[75347.0,0.0303],[75348.0,0.3608],[75493.0,0.27803463]]]
["bitfinex-derivatives","BTCF0:USTF0",1730947371187,[[75336.0,0.06605723],[75329.0,0.07922905],[75325.0,0.02289036],[75321.0,0.01062],[75302.0,0.43009256]],[[75339.0,0.20094796],[75340.0,0.27193472],[75341.0,0.3608],[75342.0,0.3608],[75504.0,0.2118359]]]
["bitfinex-derivatives","BTCF0:USTF0",1730947392409,[[75291.0,0.00912218],[75284.0,0.0302],[75281.0,0.0313],[75273.0,0.14444],[75267.0,0.3608]],[[75292.0,0.12757472],[75302.0,0.14444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730947425327,[[75280.0,0.0019926],[75275.0,0.032],[75274.0,0.05306577],[75271.0,0.17392742],[75268.0,0.03979933]],[[75285.0,0.3608],[75291.0,0.0312],[75292.0,0.48837472],[75298.0,0.67604532],[75305.0,0.84186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730947488178,[[75212.0,0.02222875],[75208.0,0.0651],[75204.0,0.3608],[75200.0,0.2498],[75198.0,0.1295691]],[[75216.0,0.07332311],[75217.0,0.12757472],[75227.0,0.3608],[75232.0,0.1498],[75233.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730947526116,[[75269.0,0.0331],[75265.0,0.0323],[75259.0,0.0331],[75255.0,0.14432],[75251.0,0.3608]],[[75270.0,0.07326604],[75271.0,0.3608],[75272.0,0.00199382],[75274.0,0.12757472],[75286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730947549923,[[75244.0,0.12757472],[75240.0,0.05277524],[75237.0,0.3608],[75236.0,0.06609765],[75233.0,0.0608]],[[75254.0,0.3608],[75258.0,0.14684],[75261.0,0.12757472],[75266.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730947570346,[[75232.0,0.03967093],[75228.0,0.05277524],[75225.0,0.02276774],[75223.0,0.06609765],[75221.0,0.19207472]],[[75235.0,0.3608],[75241.0,0.12757472],[75242.0,0.3608],[75361.0,0.20985306],[76081.0,0.00486062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730947610969,[[75223.0,0.05307492],[75219.0,0.0019941],[75218.0,0.02255886],[75216.0,0.12757472],[75211.0,0.3608]],[[75225.0,0.19881765],[75226.0,0.3608],[75228.0,0.0332],[75233.0,0.1748],[75237.0,0.0230659]]]
["bitfinex-derivatives","BTCF0:USTF0",1730947673813,[[75243.0,0.0019933],[75238.0,0.02227647],[75236.0,0.0311],[75231.0,0.52809699],[75226.0,0.19664391]],[[75249.0,0.19934475],[75250.0,0.48837472],[75257.0,0.3608],[75261.0,0.0918],[75282.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730947703448,[[75210.0,0.0324],[75207.0,0.3923],[75201.0,0.55117472],[75197.0,0.14344],[75193.0,0.00199474]],[[75219.0,0.19921333],[75220.0,0.12757472],[75227.0,0.50424],[75231.0,0.02291313],[75234.0,1.1708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730947737187,[[75234.0,0.3608],[75232.0,0.0953],[75231.0,0.14969427],[75228.0,0.14312],[75221.0,0.12757472]],[[75235.0,0.03252225],[75242.0,0.08840094],[75247.0,0.3608],[75248.0,0.0643],[75266.0,0.05450504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730947798727,[[75225.0,0.0629],[75217.0,0.05256098],[75216.0,0.48844033],[75211.0,0.3608],[75210.0,0.45418642]],[[75236.0,0.19811102],[75240.0,0.12764033],[75241.0,0.14252],[75244.0,0.3608],[75247.0,0.00199419]]]
["bitfinex-derivatives","BTCF0:USTF0",1730947832848,[[75266.0,0.12830102],[75264.0,0.12764033],[75263.0,0.3608],[75260.0,0.0928973],[75256.0,0.3941]],[[75279.0,0.0915],[75281.0,0.3608],[75282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730947856164,[[75254.0,0.10063305],[75252.0,0.07944784],[75248.0,0.13687],[75246.0,0.02262947],[75245.0,0.12764033]],[[75255.0,0.19801732],[75256.0,0.0311],[75257.0,0.3608],[75259.0,0.1562],[75262.0,0.38348301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730947912221,[[75236.0,0.03762769],[75231.0,0.17054033],[75230.0,0.3608],[75228.0,0.03976799],[75209.0,0.17407598]],[[75243.0,0.19831942],[75244.0,0.3938],[75246.0,0.15952],[75249.0,0.16004033],[75252.0,0.84348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730947941927,[[75244.0,0.01262336],[75238.0,0.12764033],[75235.0,0.02269894],[75234.0,0.3608],[75225.0,0.51744]],[[75245.0,0.12093386],[75246.0,0.19822583],[75253.0,0.81],[75254.0,0.55244033],[75308.0,0.06824827]]]
["bitfinex-derivatives","BTCF0:USTF0",1730947959836,[[75271.0,0.00199267],[75270.0,0.01062],[75265.0,0.12764033],[75264.0,0.02264448],[75253.0,0.3608]],[[75272.0,0.27299365],[75274.0,0.0316],[75275.0,0.0318],[75277.0,0.0313],[75340.0,0.2100422]]]
["bitfinex-derivatives","BTCF0:USTF0",1730947984053,[[75272.0,0.01062],[75270.0,0.05277469],[75267.0,0.3608],[75264.0,0.12758689],[75263.0,0.06596836]],[[75275.0,0.19989066],[75276.0,0.3608],[75282.0,0.21206],[75287.0,0.12758689],[75321.0,0.09836373]]]
["bitfinex-derivatives","BTCF0:USTF0",1730948024090,[[75269.0,0.00316015],[75266.0,0.00637],[75263.0,0.06630654],[75256.0,0.08155189],[75249.0,0.3608]],[[75273.0,0.55880053],[75274.0,0.3608],[75277.0,0.12758689],[75278.0,0.0314],[75284.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730948094641,[[75283.0,0.18938689],[75279.0,0.2164904],[75274.0,0.42508],[75273.0,0.07955885],[75271.0,0.3608]],[[75284.0,0.3608],[75293.0,0.3608],[75299.0,0.0323],[75304.0,0.03289258],[75306.0,0.0227529]]]
["bitfinex-derivatives","BTCF0:USTF0",1730948145087,[[75302.0,0.05416357],[75298.0,0.3608],[75292.0,0.12758689],[75290.0,0.03978143],[75289.0,0.3608]],[[75306.0,0.19826419],[75309.0,0.3608],[75312.0,0.12758689],[75313.0,0.15872],[75320.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730948159095,[[75275.0,0.02234043],[75272.0,0.00148],[75271.0,0.3608],[75258.0,0.3608],[75256.0,0.12758689]],[[75291.0,0.08031255],[75294.0,0.3608],[75296.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730948215634,[[75272.0,0.3608],[75267.0,0.0303],[75266.0,0.08593281],[75262.0,0.12758689],[75258.0,0.17672]],[[75281.0,0.03251496],[75282.0,0.48838689],[75290.0,0.3608],[75292.0,0.20782],[75297.0,0.00199301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730948253168,[[75280.0,0.05300465],[75270.0,0.07957014],[75268.0,0.3608],[75264.0,0.12758689],[75263.0,0.11552804]],[[75282.0,0.12758689],[75287.0,0.216],[75288.0,0.3608],[75290.0,0.0224556],[75294.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730948278981,[[75258.0,0.3608],[75256.0,0.05494811],[75249.0,0.12758689],[75246.0,0.3608],[75245.0,0.06957536]],[[75267.0,0.12758689],[75269.0,0.3608],[75275.0,0.0318],[75276.0,1.02502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730948315202,[[75208.0,0.3608],[75201.0,0.38292382],[75198.0,0.0318],[75197.0,0.0307],[75196.0,0.12758689]],[[75214.0,0.19966613],[75215.0,0.3608],[75217.0,0.12758689],[75224.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1730948335215,[[75258.0,0.12758689],[75253.0,0.3608],[75247.0,0.0618],[75246.0,0.30590989],[75244.0,0.0301]],[[75259.0,0.03252326],[75260.0,0.00199386],[75272.0,0.81],[75273.0,0.20656],[75277.0,0.12758689]]]
["bitfinex-derivatives","BTCF0:USTF0",1730948398850,[[75326.0,0.38386569],[75320.0,0.03958803],[75319.0,0.0326],[75317.0,0.05255652],[75316.0,0.45489175]],[[75338.0,0.17488],[75339.0,0.19941723],[75340.0,0.3608],[75343.0,0.0325],[75346.0,0.22412303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730948430079,[[75251.0,0.3608],[75244.0,0.0941],[75243.0,0.48831028]],[[75273.0,0.20025625],[75275.0,0.0979],[75276.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730948450089,[[75231.0,0.0332],[75230.0,0.0306],[75228.0,0.3608],[75225.0,0.6165725],[75219.0,0.3608]],[[75245.0,1.01037365],[75246.0,0.3608],[75249.0,0.1914925],[75254.0,0.11313401],[75315.0,0.8635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730948507515,[[75229.0,0.06611162],[75224.0,0.07960267],[75216.0,0.0324],[75215.0,0.45386528],[75210.0,0.1678614]],[[75232.0,0.19874125],[75233.0,0.37058125],[75236.0,0.83378],[75237.0,0.41561947],[75245.0,0.12963475]]]
["bitfinex-derivatives","BTCF0:USTF0",1730948551442,[[75200.0,0.1],[75179.0,0.04184904],[75174.0,0.3608],[75171.0,0.19406214],[75170.0,0.1668]],[[75201.0,0.39335128],[75202.0,0.19906978],[75203.0,0.12764066],[75204.0,0.1668],[75208.0,0.02268604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730948576853,[[75200.0,0.1],[75199.0,0.38388101],[75182.0,0.09295898]],[[75203.0,0.12764066],[75207.0,0.15928],[75208.0,0.02268604],[75210.0,0.3608],[75217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730948619887,[[75256.0,0.05294331],[75253.0,0.00199287],[75250.0,0.03965696],[75243.0,0.06637303],[75242.0,0.36228]],[[75263.0,0.12768259],[75264.0,0.3608],[75267.0,0.0954],[75272.0,0.19811335],[75273.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730948646100,[[75241.0,0.0341933],[75232.0,0.3608],[75229.0,0.7844],[75225.0,0.15144],[75222.0,0.12768259]],[[75251.0,0.3608],[75255.0,0.12768259],[75262.0,0.15144],[75263.0,0.12768259],[75265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730948708742,[[75166.0,0.3608],[75160.0,0.0604],[75159.0,0.38353583],[75157.0,0.15768259],[75144.0,0.00199612]],[[75175.0,0.19863465],[75176.0,0.51102156],[75182.0,0.62],[75183.0,0.26724],[75184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730948750778,[[75090.0,0.0314],[75089.0,0.3608],[75086.0,0.08562289],[75085.0,0.00199768],[75083.0,0.12784052]],[[75105.0,0.12784052],[75116.0,0.3608],[75117.0,0.29099596],[75118.0,0.18244],[75223.0,0.01390419]]]
["bitfinex-derivatives","BTCF0:USTF0",1730948769591,[[75134.0,0.031],[75129.0,0.0641],[75126.0,0.02290175],[75124.0,0.12784052],[75117.0,0.3608]],[[75135.0,0.16882359],[75136.0,0.0345718],[75144.0,0.3608],[75153.0,0.36141],[75158.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730948806705,[[75173.0,0.19161689],[75171.0,0.38351236],[75169.0,0.0331],[75168.0,0.0314],[75163.0,0.3608]],[[75190.0,0.3608],[75192.0,0.16524],[75195.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730948878268,[[75113.0,0.03974332],[75108.0,0.51246654],[75105.0,0.0322],[75104.0,0.0315],[75091.0,0.5030011]],[[75122.0,0.3608],[75127.0,0.29084809],[75130.0,0.00199729],[75137.0,0.3608],[75145.0,0.44752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730948900089,[[75154.0,0.05298842],[75150.0,0.3608],[75148.0,0.19392169],[75143.0,0.36184],[75141.0,0.07942937]],[[75159.0,0.3608],[75166.0,0.48856809],[75168.0,0.19628],[75171.0,0.05538982],[75223.0,0.86418]]]
["bitfinex-derivatives","BTCF0:USTF0",1730948943015,[[75139.0,0.05272462],[75134.0,0.06588366],[75132.0,0.36379651],[75128.0,0.07903804],[75125.0,0.16888]],[[75147.0,0.19136809],[75148.0,0.3608],[75158.0,0.3608],[75159.0,0.02273517],[75162.0,0.16888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730948998942,[[75189.0,0.12776809],[75184.0,0.17696],[75183.0,0.0943],[75182.0,0.3608],[75179.0,0.3608]],[[75198.0,0.0333],[75199.0,0.00199539],[75200.0,0.4608],[75208.0,0.3608],[75209.0,0.12776809]]]
["bitfinex-derivatives","BTCF0:USTF0",1730949027774,[[75237.0,0.51181959],[75230.0,0.00199389],[75228.0,0.17512],[75205.0,0.12776809],[75174.0,0.03960492]],[[75251.0,0.09906481],[75252.0,0.04253],[75253.0,0.3608],[75256.0,0.12776809],[75260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730949069508,[[75283.0,0.12776809],[75282.0,0.02438893],[75274.0,0.03055186],[75273.0,0.3608],[75272.0,0.03969786]],[[75288.0,0.3608],[75295.0,0.0303],[75296.0,0.3608],[75299.0,0.063],[75305.0,0.12776809]]]
["bitfinex-derivatives","BTCF0:USTF0",1730949095028,[[75278.0,0.05627056],[75277.0,0.3608],[75276.0,0.03055382],[75275.0,0.17912],[75271.0,0.15866809]],[[75289.0,0.09366879],[75290.0,0.04382],[75291.0,0.3608],[75293.0,0.12776809],[75298.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730949128752,[[75237.0,0.0001325],[75222.0,0.06618016],[75221.0,0.0305],[75218.0,0.2204],[75217.0,0.03359423]],[[75238.0,0.48856809],[75244.0,0.16296],[75250.0,0.3608],[75252.0,0.12776809],[75256.0,0.62076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730949195493,[[75235.0,0.14894467],[75234.0,0.001],[75230.0,0.07903804],[75229.0,0.14622487],[75227.0,0.3608]],[[75237.0,0.3608],[75244.0,0.0321],[75245.0,0.00199443],[75248.0,0.3608],[75249.0,0.1618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730949220205,[[75261.0,0.001],[75252.0,0.01848845],[75246.0,0.00014179],[75242.0,0.16452],[75241.0,0.3608]],[[75262.0,0.3608],[75265.0,0.12776809],[75270.0,0.6608],[75276.0,0.12776809],[75277.0,0.03239339]]]
["bitfinex-derivatives","BTCF0:USTF0",1730949264530,[[75217.0,0.18019122],[75214.0,0.3608],[75210.0,0.16284],[75207.0,0.0311],[75205.0,0.56900944]],[[75218.0,4.639e-05],[75236.0,0.3608],[75243.0,0.28672282],[75244.0,0.3608],[75245.0,0.02113916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730949340586,[[75256.0,0.05463615],[75255.0,0.15856809],[75251.0,0.52488],[75243.0,0.0303],[75238.0,0.0530066]],[[75262.0,0.3608],[75276.0,0.12776809],[75278.0,0.3608],[75279.0,0.00199331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730949362615,[[75259.0,0.12776809],[75257.0,0.05295709],[75254.0,0.3608],[75252.0,0.06571828],[75250.0,0.08804675]],[[75260.0,0.3608],[75269.0,0.3608],[75278.0,0.22376],[75282.0,0.12848809],[75363.0,0.1328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730949402647,[[75229.0,0.3608],[75228.0,0.16743999],[75222.0,0.05294799],[75221.0,0.5804052],[75214.0,0.06571828]],[[75240.0,0.00199496],[75242.0,0.3608],[75248.0,0.12776809],[75250.0,0.3608],[75258.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1730949462112,[[75062.0,0.19181795],[75059.0,0.3608],[75058.0,0.0306],[75057.0,0.01709634],[75056.0,0.0313]],[[75088.0,0.20051433],[75089.0,0.19181795],[75090.0,0.00010859],[75091.0,0.3608],[75099.0,0.62]]]
["bitfinex-derivatives","BTCF0:USTF0",1730949504239,[[75213.0,0.3608],[75203.0,0.56760331],[75199.0,0.4236],[75198.0,0.0309],[75179.0,0.44804]],[[75224.0,0.3608],[75231.0,0.3608],[75236.0,0.19181795],[75237.0,0.0317],[75238.0,0.00199467]]]
["bitfinex-derivatives","BTCF0:USTF0",1730949526661,[[75204.0,1.02213718],[75202.0,0.0307],[75191.0,0.30293017],[75188.0,0.44764],[75170.0,0.09268158]],[[75217.0,0.3608],[75225.0,0.3608],[75230.0,0.033],[75231.0,0.014906],[75234.0,0.19181795]]]
["bitfinex-derivatives","BTCF0:USTF0",1730949581623,[[75267.0,0.3608],[75266.0,0.25056],[75262.0,0.12754676],[75255.0,0.45618],[75254.0,0.00660082]],[[75276.0,0.15059077],[75278.0,0.0316],[75279.0,0.3608],[75281.0,0.12754676],[75284.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730949590625,[[75237.0,0.0529395],[75236.0,0.01575893],[75233.0,0.30701438],[75232.0,0.12754676],[75231.0,0.44728]],[[75241.0,0.3608],[75249.0,0.3608],[75254.0,0.12754676],[75261.0,0.0317],[75263.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730949667165,[[75304.0,0.1938],[75302.0,0.12754676],[75298.0,0.3608],[75295.0,0.38197219],[75289.0,0.0319]],[[75313.0,0.3608],[75316.0,0.033],[75317.0,0.12754676],[75318.0,0.032],[75322.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730949715902,[[75273.0,9.578e-05],[75268.0,0.0183804],[75261.0,0.0318],[75259.0,0.3608],[75258.0,0.18304]],[[75276.0,0.12754676],[75278.0,0.37936549],[75281.0,0.3608],[75284.0,0.0331],[75310.0,0.12754676]]]
["bitfinex-derivatives","BTCF0:USTF0",1730949740422,[[75288.0,0.06618485],[75282.0,0.07939479],[75281.0,0.12754676],[75279.0,0.171],[75276.0,0.0054]],[[75291.0,0.3608],[75292.0,0.3608],[75299.0,0.15984676],[75305.0,0.01806899],[75306.0,0.00199275]]]
["bitfinex-derivatives","BTCF0:USTF0",1730949799567,[[75262.0,0.12754676],[75255.0,0.03955811],[75252.0,0.1704],[75249.0,0.49982415],[75241.0,0.06593034]],[[75263.0,0.32093684],[75267.0,0.0637],[75273.0,0.3608],[75279.0,0.03],[75283.0,0.19311642]]]
["bitfinex-derivatives","BTCF0:USTF0",1730949838307,[[75314.0,0.15078507],[75313.0,0.0623],[75312.0,0.0316],[75310.0,0.4472],[75286.0,0.12754676]],[[75326.0,0.0625],[75327.0,0.3608],[75333.0,0.12754676],[75334.0,0.3608],[75340.0,0.02337675]]]
["bitfinex-derivatives","BTCF0:USTF0",1730949851102,[[75351.0,0.12754676],[75343.0,0.0656],[75340.0,0.03957277],[75339.0,0.3608],[75336.0,0.22184369]],[[75355.0,0.3608],[75362.0,0.3931],[75368.0,0.0629],[75369.0,0.62],[75372.0,0.12754676]]]
["bitfinex-derivatives","BTCF0:USTF0",1730949881327,[[75359.0,0.15089808],[75356.0,0.1684],[75351.0,0.0323],[75350.0,0.3608],[75349.0,0.0332]],[[75368.0,0.0332],[75369.0,0.3608],[75377.0,0.3608],[75380.0,0.02286474],[75381.0,0.62076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730949918854,[[75331.0,0.17482772],[75321.0,0.09233646],[75320.0,0.0226032],[75317.0,0.12754676],[75316.0,0.10552739]],[[75332.0,0.27450219],[75338.0,0.00012132],[75339.0,0.3608],[75340.0,0.12754676],[75356.0,0.62076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730949986806,[[75344.0,0.00113115],[75343.0,0.0318],[75339.0,0.02222329],[75336.0,0.0306],[75335.0,0.15928773]],[[75345.0,0.3608],[75353.0,0.12738773],[75359.0,0.19854],[75360.0,0.3608],[75368.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730950024528,[[75317.0,0.06613422],[75310.0,0.07935541],[75308.0,0.0319],[75306.0,0.3608],[75291.0,0.10552739]],[[75319.0,0.62],[75320.0,0.55950401],[75321.0,0.12938008],[75327.0,0.0495],[75330.0,0.16604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730950043745,[[75363.0,0.06604205],[75356.0,0.00830069],[75355.0,0.12738773],[75350.0,0.0653],[75349.0,0.05257571]],[[75366.0,0.00199128],[75368.0,0.0643],[75370.0,0.38276233],[75377.0,0.12738773],[75380.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730950095779,[[75410.0,0.12738773],[75409.0,0.02188888],[75404.0,0.3608],[75395.0,0.3608],[75393.0,0.22302943]],[[75424.0,0.3916],[75431.0,0.3608],[75437.0,0.18878773],[75448.0,0.2230288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730950131304,[[75404.0,0.15015861],[75403.0,0.0314],[75400.0,0.00010776],[75397.0,0.0328],[75396.0,0.03]],[[75408.0,0.3608],[75417.0,0.0308],[75418.0,0.3608],[75423.0,0.12738773],[75424.0,0.00198955]]]
["bitfinex-derivatives","BTCF0:USTF0",1730950162225,[[75394.0,0.12738773],[75391.0,0.3608],[75388.0,0.490142],[75385.0,0.0328],[75384.0,0.14914387]],[[75402.0,0.3608],[75409.0,0.3608],[75416.0,0.2068],[75417.0,0.0612],[75418.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730950240595,[[75356.0,0.38301091],[75355.0,0.06561313],[75354.0,0.10186316],[75350.0,0.032],[75347.0,0.07873576]],[[75365.0,0.19856195],[75366.0,0.19856195],[75368.0,0.3608],[75371.0,0.19004],[75375.0,0.46266316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730950279331,[[75327.0,0.3608]],[[75347.0,0.15816935],[75348.0,0.4626928],[75349.0,0.3608],[75356.0,0.62076],[75364.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730950304846,[[75327.0,0.0323],[75326.0,0.12403529],[75325.0,0.0019913],[75321.0,0.0315],[75320.0,0.3608]],[[75340.0,0.20027605],[75343.0,0.3608],[75345.0,0.30216885],[75346.0,0.1692],[75348.0,0.6513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730950352277,[[75313.0,0.16101789],[75308.0,0.07920694],[75303.0,0.08528007],[75302.0,0.00199175],[75298.0,0.0924717]],[[75314.0,0.35623663],[75315.0,0.3608],[75323.0,0.0331],[75325.0,0.3608],[75330.0,0.65318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730950376702,[[75269.0,0.09460818],[75265.0,0.07920694],[75261.0,0.3608],[75255.0,0.1560717],[75254.0,0.46377014]],[[75270.0,0.16888],[75272.0,0.19859744],[75273.0,0.3608],[75275.0,0.00013318],[75277.0,0.10201014]]]
["bitfinex-derivatives","BTCF0:USTF0",1730950422230,[[75220.0,0.03966357],[75215.0,0.05294154],[75213.0,0.3608],[75208.0,0.0661671],[75202.0,0.0793901]],[[75223.0,0.23194525],[75224.0,0.3608],[75226.0,0.81113096],[75230.0,0.0312],[75231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730950480667,[[75223.0,0.03967469],[75219.0,0.05292227],[75214.0,0.06615284],[75209.0,0.3608],[75208.0,0.1119901]],[[75226.0,0.28228889],[75227.0,1.14928],[75232.0,0.033],[75233.0,0.0642],[75235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730950505400,[[75174.0,0.0313],[75173.0,0.02178584],[75171.0,0.3608],[75165.0,0.13521014],[75163.0,0.0796161]],[[75187.0,0.62],[75188.0,0.10201014],[75189.0,0.02220106],[75190.0,0.3608],[75197.0,0.16732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730950563356,[[75160.0,0.38311444],[75155.0,0.0643],[75153.0,0.54508],[75147.0,0.13401014],[75138.0,0.2207]],[[75170.0,0.3608],[75174.0,0.10201014],[75175.0,0.32],[75176.0,0.00199646],[75178.0,0.38280616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730950630712,[[75203.0,0.05229754],[75202.0,0.3608],[75195.0,0.3608],[75193.0,0.0315],[75190.0,0.26873014]],[[75217.0,0.10201014],[75220.0,0.0308],[75221.0,0.3608],[75224.0,0.3608],[75335.0,0.27855874]]]
["bitfinex-derivatives","BTCF0:USTF0",1730950657520,[[75193.0,0.0318],[75192.0,0.42264335],[75190.0,0.032],[75186.0,0.05298477],[75185.0,0.10201014]],[[75204.0,0.22],[75205.0,0.3608],[75206.0,0.10201014],[75211.0,0.0322],[75212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730950704467,[[75244.0,0.0631],[75241.0,0.3608],[75235.0,0.0316],[75234.0,0.02213615],[75226.0,0.3608]],[[75251.0,0.3608],[75252.0,0.10201014],[75253.0,0.19875206],[75258.0,0.22604085],[75259.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1730950774910,[[75176.0,0.0663498],[75170.0,0.07961976],[75167.0,0.094],[75159.0,0.0926767],[75157.0,0.17032]],[[75177.0,0.10201014],[75182.0,0.3608],[75183.0,0.17032],[75187.0,0.02283972],[75188.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730950806349,[[75183.0,0.0311],[75182.0,0.3608],[75180.0,0.10201014],[75177.0,0.05502071],[75166.0,0.46349014]],[[75190.0,0.03255113],[75193.0,0.3608],[75195.0,0.18933469],[75203.0,0.2127],[75242.0,0.1331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730950848990,[[75208.0,0.0322],[75205.0,0.0618],[75204.0,0.3608],[75196.0,0.38341162],[75194.0,0.14172707]],[[75216.0,0.20041406],[75217.0,0.10212439],[75307.0,1.85363523]]]
["bitfinex-derivatives","BTCF0:USTF0",1730950872807,[[75202.0,0.0316],[75201.0,0.3608],[75195.0,0.0325],[75194.0,0.3608],[75167.0,0.2206]],[[75203.0,0.07333566],[75208.0,0.19899464],[75209.0,0.10212439],[75210.0,0.19899464],[75213.0,0.02252115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730950915754,[[75226.0,0.0321],[75225.0,0.3608],[75218.0,0.10213758],[75175.0,0.01225221],[75167.0,0.03979805]],[[75236.0,0.00199456],[75240.0,0.10213758],[75243.0,0.02025676],[75251.0,0.0647],[75269.0,0.03057335]]]
["bitfinex-derivatives","BTCF0:USTF0",1730950986315,[[75233.0,0.00837256],[75232.0,0.3608],[75224.0,0.3608],[75210.0,0.58844],[75178.0,0.03979805]],[[75234.0,0.073306],[75235.0,0.04764548],[75242.0,0.16416],[75243.0,0.06700952],[75270.0,0.12839559]]]
["bitfinex-derivatives","BTCF0:USTF0",1730951007942,[[75214.0,0.14000757],[75213.0,0.3938],[75212.0,0.02049919],[75210.0,0.05306407],[75205.0,0.06633009]],[[75223.0,0.3608],[75225.0,0.05193191],[75237.0,0.06700952],[75253.0,0.06700952],[75334.0,0.0820123]]]
["bitfinex-derivatives","BTCF0:USTF0",1730951043674,[[75211.0,0.46291386],[75209.0,0.00199414],[75207.0,0.0209673],[75205.0,0.0314],[75197.0,0.16296]],[[75224.0,0.0476546],[75225.0,0.19918124],[75226.0,0.3608],[75227.0,0.21426048],[75231.0,0.10211386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730951072788,[[75230.0,0.03984339],[75224.0,0.14098963],[75219.0,0.3608],[75215.0,0.0316],[75214.0,0.06639831]],[[75233.0,0.41119116],[75235.0,0.22933654],[75241.0,0.3608],[76884.0,0.00976972]]]
["bitfinex-derivatives","BTCF0:USTF0",1730951121025,[[75256.0,0.06701654],[75247.0,0.40065741],[75246.0,0.02072498],[75245.0,0.06701654],[75243.0,0.05314736]],[[75257.0,0.0327],[75259.0,0.02053854],[75264.0,0.09821654],[75265.0,0.161],[75266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730951193992,[[75250.0,0.06638975],[75242.0,0.07966771],[75238.0,0.10121572],[75237.0,0.15366901],[75231.0,0.15948]],[[75253.0,0.19918675],[75254.0,0.3608],[75255.0,0.0327],[75258.0,0.0204032],[75259.0,0.13368068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730951217201,[[75237.0,0.05135295],[75234.0,0.06699093],[75231.0,0.15948],[75229.0,0.3608],[75225.0,0.03057157]],[[75238.0,0.03252731],[75242.0,0.06699093],[75246.0,0.38104125],[75261.0,0.52108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730951266945,[[75275.0,0.0302],[75273.0,0.06699093],[75268.0,0.0314],[75267.0,0.3608],[75264.0,0.15692]],[[75277.0,0.12087615],[75281.0,0.06699093],[75287.0,0.3938],[75288.0,0.06699093],[75290.0,0.15696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730951345314,[[75209.0,0.10072433],[75208.0,0.00014717],[75205.0,0.3608],[75202.0,0.02038545],[75200.0,0.1597033]],[[75210.0,0.06702187],[75215.0,0.3081392],[75216.0,0.02076423],[75218.0,0.0321],[75350.0,4.7124109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730951354328,[[75208.0,0.07979357],[75199.0,0.0605],[75198.0,0.3616],[75197.0,0.09922187]],[[75214.0,0.20036185],[75215.0,0.06702187],[75218.0,0.41346942],[75222.0,0.15472],[75225.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730951421793,[[75184.0,0.06621801],[75178.0,0.07959436],[75175.0,0.08375517],[75174.0,0.3608],[75165.0,0.19509462]],[[75186.0,0.30228698],[75187.0,0.38118295],[75188.0,0.15332],[75193.0,0.03059981],[75194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730951518655,[[75130.0,0.0331],[75120.0,0.21792039],[75119.0,0.3608],[75116.0,0.00068],[75111.0,0.03987248]],[[75141.0,0.06704039],[75143.0,0.3608],[75149.0,0.18384],[75189.0,0.00664103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730951565499,[[75130.0,0.3608],[75124.0,0.3608],[75109.0,0.10223082],[75108.0,0.03979116],[75104.0,0.05302676]],[[75135.0,0.30058719],[75137.0,0.14916],[75139.0,0.0333],[75144.0,0.3608],[75241.0,0.2124109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730951592519,[[75101.0,0.00013049],[75100.0,0.46152],[75094.0,0.033],[75092.0,0.3608],[75089.0,0.02547396]],[[75108.0,0.22514397],[75109.0,0.4637933],[75116.0,0.3608],[75118.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730951614939,[[75079.0,0.06635952],[75073.0,0.07972488],[75068.0,0.0306],[75067.0,0.02527427],[75063.0,0.3608]],[[75083.0,0.30239552],[75084.0,0.3608],[75086.0,0.02508263],[75089.0,0.1796],[75092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730951672770,[[75086.0,0.09786471],[75084.0,0.0332],[75082.0,0.13348423],[75081.0,0.18528],[75079.0,0.3608]],[[75095.0,0.3608],[75104.0,0.10228423],[75106.0,0.3608],[75107.0,0.0304],[75115.0,0.18528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730951740240,[[75070.0,0.17851558],[75058.0,0.3608],[75057.0,0.09272499],[75054.0,0.05674307],[75051.0,0.36152]],[[75071.0,0.3608],[75072.0,0.02435867],[75075.0,0.10228423],[75080.0,0.17272],[75086.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730951780657,[[75074.0,0.1009853],[75073.0,0.07937788],[75064.0,0.09272499],[75063.0,0.02492108],[75060.0,0.17082353]],[[75075.0,0.30224145],[75077.0,0.3608],[75080.0,0.3608],[75084.0,0.17852],[75103.0,0.44880001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730951829904,[[75073.0,0.24956867],[75070.0,0.06713479],[75067.0,0.0251206],[75065.0,0.09272499],[75064.0,0.0332]],[[75074.0,0.00182694],[75076.0,0.06713479],[75077.0,0.38609168],[75084.0,0.3608],[75184.0,0.21164865]]]
["bitfinex-derivatives","BTCF0:USTF0",1730951902176,[[75112.0,0.10700358],[75111.0,0.0304],[75110.0,0.3608],[75109.0,0.0302],[75108.0,0.05311084]],[[75113.0,0.00199775],[75123.0,0.3608],[75128.0,0.06713479],[75130.0,0.0326],[75131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730951960836,[[75127.0,0.0313],[75126.0,0.06713479],[75124.0,0.3608],[75119.0,0.03986905],[75115.0,0.05311084]],[[75131.0,0.3608],[75136.0,0.06713479],[75138.0,0.02541269],[75142.0,0.0323],[75146.0,0.51248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730951994250,[[75103.0,0.03978888],[75100.0,0.0304],[75099.0,0.05305184],[75096.0,0.02524357],[75095.0,0.06631402]],[[75106.0,0.28089763],[75107.0,0.02509402],[75112.0,0.0617],[75113.0,0.3608],[75203.0,0.21157961]]]
["bitfinex-derivatives","BTCF0:USTF0",1730952023175,[[75100.0,0.0304],[75096.0,0.3608],[75095.0,0.02937435],[75094.0,0.14968],[75092.0,0.0303]],[[75101.0,0.03258598],[75102.0,0.11716],[75103.0,0.06713479],[75112.0,0.3608],[75115.0,0.0305592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730952109549,[[75081.0,0.1014462],[75077.0,0.07980478],[75076.0,0.09726964],[75069.0,0.0604],[75067.0,0.3608]],[[75082.0,0.07143],[75083.0,0.00065],[75084.0,0.39099012],[75086.0,0.06714829],[75093.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730952153289,[[75062.0,0.05314976],[75060.0,0.0315],[75059.0,0.06714829],[75056.0,0.0665659],[75054.0,0.0651]],[[75063.0,0.3608],[75067.0,0.02996398],[75068.0,0.0309],[75069.0,0.07848829],[75070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730952189800,[[75008.0,0.11391715],[75006.0,0.10236202],[75000.0,0.3608],[74999.0,0.14596],[74993.0,0.3608]],[[75015.0,0.00200061],[75023.0,0.3608],[75031.0,0.14596],[75034.0,0.3632],[75044.0,0.10236202]]]
["bitfinex-derivatives","BTCF0:USTF0",1730952211015,[[75041.0,0.4421971],[75034.0,0.3608],[75025.0,0.14564],[75014.0,0.13178317],[75011.0,0.0311]],[[75042.0,0.23341467],[75053.0,0.24800202],[75071.0,0.44796],[75136.0,0.21246833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730952275745,[[75017.0,0.02746486],[75011.0,0.0316],[75010.0,0.3608],[75006.0,0.36279969],[75000.0,0.0307]],[[75022.0,0.12130025],[75023.0,0.23706977],[75027.0,0.3608],[75032.0,0.14528],[75036.0,0.49441286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730952319087,[[75005.0,0.0662],[74998.0,0.0317],[74995.0,0.3608],[74992.0,0.10236202],[74991.0,0.14524]],[[75008.0,0.3608],[75015.0,0.10236202],[75017.0,0.06279648],[75018.0,0.3608],[134990.0,13.1907518]]]
["bitfinex-derivatives","BTCF0:USTF0",1730952337390,[[74980.0,0.0398492],[74976.0,0.41375718],[74974.0,0.0616],[74972.0,0.1452],[74971.0,0.06623609]],[[74986.0,0.3608],[74991.0,0.10236202],[74992.0,0.3608],[75003.0,0.0301],[75090.0,0.21084118]]]
["bitfinex-derivatives","BTCF0:USTF0",1730952410078,[[74945.0,0.00014723],[74941.0,0.03014564],[74939.0,0.44545718],[74938.0,0.17752]],[[74957.0,0.10236202],[74958.0,0.39146237],[74962.0,0.032],[74963.0,0.0302],[74966.0,0.14512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730952429913,[[74948.0,0.03986097],[74946.0,0.0324],[74945.0,0.10250925],[74943.0,0.0329],[74942.0,0.02951205]],[[74957.0,0.3608],[74963.0,0.3608],[74964.0,0.0617],[74966.0,0.0308],[74969.0,0.14488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730952476220,[[74928.0,0.09486011],[74927.0,0.10236202],[74924.0,0.00656565],[74919.0,0.0303],[74915.0,0.3659]],[[74936.0,0.3608],[74943.0,0.3608],[74944.0,0.10356203],[74950.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730952530663,[[74964.0,0.17404896],[74957.0,0.10236202],[74955.0,0.3608],[74954.0,0.0316],[74953.0,0.0649]],[[74970.0,0.3608],[74977.0,0.0309],[74978.0,0.13386202],[74981.0,0.0295828],[74982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730952553898,[[74985.0,0.10236202],[74983.0,0.16095686],[74982.0,0.23896814],[74980.0,0.3608],[74978.0,0.13295066]],[[74986.0,0.05471048],[74992.0,0.392],[74993.0,0.05471144],[74998.0,0.3608],[75003.0,0.03055818]]]
["bitfinex-derivatives","BTCF0:USTF0",1730952629420,[[74913.0,0.05326905],[74911.0,0.07410354],[74908.0,0.06658158],[74906.0,0.033],[74905.0,0.02351129]],[[74917.0,0.3608],[74923.0,0.10236202],[74924.0,0.12017],[74925.0,0.39037711],[74930.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730952681255,[[74941.0,0.83362137],[74936.0,0.10236202],[74933.0,0.0304],[74932.0,0.3608]],[[74951.0,0.01067],[74954.0,0.3608],[74958.0,0.10236202],[74960.0,0.3608],[74961.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1730952713079,[[74946.0,0.10236202],[74942.0,0.3608],[74936.0,0.50504],[74912.0,0.15560282],[74909.0,0.0400118]],[[74956.0,0.04092715],[74960.0,0.04782306],[74962.0,0.0302],[74963.0,0.39035608],[74967.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730952790111,[[74952.0,0.14296],[74946.0,0.13178904],[74944.0,0.55574489],[74941.0,0.3608],[74938.0,0.05527057]],[[74953.0,0.077335],[74959.0,0.3608],[74962.0,0.0647],[74965.0,0.3608],[74966.0,0.10246624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730952854264,[[74921.0,0.06238139],[74920.0,0.14232],[74918.0,0.06725273],[74916.0,0.066697],[74908.0,0.0633]],[[74922.0,0.427492],[74929.0,0.06725273],[74930.0,0.0639],[74931.0,0.3608],[74935.0,0.02935852]]]
["bitfinex-derivatives","BTCF0:USTF0",1730952891490,[[74908.0,0.13395773],[74907.0,0.06083966],[74906.0,0.00200242],[74904.0,0.50332],[74902.0,0.06725273]],[[74909.0,0.066704],[74911.0,0.01067],[74916.0,0.3608],[74920.0,0.02968077],[74921.0,0.06725273]]]
["bitfinex-derivatives","BTCF0:USTF0",1730952960861,[[74917.0,0.06725273],[74915.0,0.14052],[74913.0,0.09638633],[74902.0,0.06925519],[74892.0,0.03070698]],[[74918.0,0.099296],[74919.0,0.3608],[74921.0,0.0319],[74924.0,0.0326],[74925.0,0.39017487]]]
["bitfinex-derivatives","BTCF0:USTF0",1730953003511,[[74909.0,0.44798983],[74908.0,0.06816041],[74904.0,0.0315],[74902.0,0.06925519],[74897.0,0.09339097]],[[74910.0,0.36776],[74915.0,0.066699],[74916.0,0.3608],[74925.0,0.06669],[74929.0,0.06725273]]]
["bitfinex-derivatives","BTCF0:USTF0",1730953105269,[[74872.0,0.13704],[74870.0,0.06725273],[74865.0,0.0314],[74864.0,0.0625],[74856.0,0.066751]],[[74873.0,0.066736],[74879.0,0.3608],[74880.0,0.0324],[74881.0,0.06725273],[74884.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730953157143,[[74857.0,0.06734948],[74854.0,0.39710038],[74853.0,0.13616],[74851.0,0.066755],[74846.0,0.3917]],[[74858.0,0.066749],[74861.0,0.00015138],[74863.0,0.06734948],[74864.0,0.0312],[74867.0,0.03645702]]]
["bitfinex-derivatives","BTCF0:USTF0",1730953206182,[[74849.0,0.3608],[74844.0,0.06674618],[74843.0,0.13572],[74829.0,0.60928293],[74824.0,0.10687076]],[[74850.0,0.066756],[74854.0,0.0313],[74856.0,0.09834948],[74859.0,0.36256],[74877.0,0.06734948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730953242702,[[74888.0,0.10259119],[74884.0,0.066726],[74881.0,0.3608],[74880.0,0.06924718],[74879.0,0.13476]],[[74890.0,0.3608],[74897.0,0.0326],[74898.0,0.0609],[74900.0,0.36256],[74917.0,0.066697]]]
["bitfinex-derivatives","BTCF0:USTF0",1730953342377,[[74909.0,0.13400487],[74905.0,0.16922155],[74903.0,0.3608],[74902.0,0.06730087],[74894.0,0.06871851]],[[74910.0,0.14032899],[74912.0,0.04785345],[74913.0,0.0328],[74914.0,0.0316],[74921.0,0.06730087]]]
["bitfinex-derivatives","BTCF0:USTF0",1730953373604,[[74924.0,0.04809123],[74923.0,0.10263639],[74921.0,0.3608],[74918.0,0.06730087],[74913.0,0.80952]],[[74925.0,0.07360878],[74926.0,0.066689],[74932.0,0.0324],[74933.0,0.36264],[74934.0,0.06730087]]]
["bitfinex-derivatives","BTCF0:USTF0",1730953434651,[[74932.0,0.07270087],[74931.0,0.03603868],[74928.0,0.066687],[74927.0,0.3608],[74923.0,0.03070027]],[[74933.0,0.066682],[74935.0,0.0735994],[74936.0,0.033],[74941.0,0.04783791],[74944.0,0.06730087]]]
["bitfinex-derivatives","BTCF0:USTF0",1730953522406,[[74960.0,0.1302],[74956.0,0.43624525],[74955.0,0.13507081],[74953.0,0.00671164],[74946.0,0.09736019]],[[74961.0,0.07357195],[74962.0,0.066657],[74967.0,0.04781833],[74969.0,0.3608],[74974.0,0.066647]]]
["bitfinex-derivatives","BTCF0:USTF0",1730953562737,[[74937.0,0.18499672],[74931.0,0.0633],[74930.0,0.16157115],[74925.0,0.3608],[74909.0,0.08394026]],[[74938.0,0.427478],[74945.0,0.36256],[74949.0,0.0321],[74950.0,0.03402107],[74951.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730953587049,[[74968.0,0.14917691],[74967.0,0.16430965],[74961.0,0.16587081],[74954.0,0.3608],[74948.0,0.066668]],[[74969.0,0.3608],[74972.0,0.066647],[74973.0,0.0316],[74979.0,0.36204001],[74981.0,0.10247081]]]
["bitfinex-derivatives","BTCF0:USTF0",1730953676325,[[74930.0,0.00013115],[74928.0,0.04000252],[74923.0,0.0533362],[74922.0,0.23014235],[74918.0,0.06664259]],[[74931.0,0.066683],[74932.0,0.06728087],[74934.0,0.03390693],[74935.0,0.36212],[74938.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730953737481,[[74913.0,0.0487462],[74907.0,0.0311],[74902.0,0.12744],[74886.0,0.3608],[74881.0,0.51804405]],[[74914.0,0.63581923],[74922.0,0.066686],[74923.0,0.36204001],[74924.0,0.066684],[74928.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730953817831,[[74926.0,0.066682],[74924.0,0.15772],[74923.0,0.10255616],[74918.0,0.0329],[74917.0,0.3608]],[[74927.0,0.066681],[74933.0,0.3608],[74938.0,0.03484687],[74944.0,0.06728087],[75011.0,0.666072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730953852751,[[74952.0,0.15874],[74951.0,0.06728087],[74948.0,0.1318555],[74941.0,0.3608],[74894.0,0.01050692]],[[74953.0,0.0735797],[74956.0,0.36208],[74958.0,0.066654],[74960.0,0.06728087],[74963.0,0.4592805]]]
["bitfinex-derivatives","BTCF0:USTF0",1730953906670,[[74900.0,0.125],[74899.0,0.0304],[74898.0,0.13859651],[74880.0,0.066722],[74840.0,0.14584568]],[[74905.0,0.066701],[74906.0,9.922e-05],[74908.0,0.3608],[74913.0,0.0333],[74915.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730954000342,[[74841.0,0.06749958],[74838.0,0.0317],[74837.0,0.06589467],[74836.0,0.1909],[74831.0,0.2212]],[[74842.0,0.066757],[74847.0,0.72296],[74850.0,0.06732677],[74855.0,0.03489755],[74856.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730954030773,[[74841.0,0.00017281],[74839.0,0.1238],[74837.0,0.13322144],[74835.0,0.3608],[74824.0,0.4498]],[[74842.0,0.09946179],[74847.0,0.72292],[74850.0,0.06732677],[74854.0,0.03427957],[74855.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730954106520,[[74849.0,0.123],[74848.0,0.06732677],[74838.0,0.10675312],[74837.0,0.3608],[74835.0,0.06732677]],[[74851.0,0.097449],[74853.0,0.0639],[74854.0,0.3608],[74860.0,0.42951689],[74865.0,0.066737]]]
["bitfinex-derivatives","BTCF0:USTF0",1730954161688,[[74859.0,0.49545354],[74857.0,0.066743],[74851.0,0.0659],[74850.0,0.18964677],[74847.0,0.3608]],[[74860.0,0.00011012],[74873.0,0.13043],[74881.0,0.0302],[74882.0,0.08091404],[74883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730954218439,[[74887.0,0.18876677],[74873.0,0.066729],[74872.0,0.3608],[74870.0,0.13777887],[74869.0,0.0626]],[[74888.0,0.0949],[74889.0,0.066715],[74890.0,0.3608],[74897.0,0.3608],[74899.0,0.06732677]]]
["bitfinex-derivatives","BTCF0:USTF0",1730954304395,[[74841.0,0.00017281],[74840.0,0.16278399],[74834.0,0.06735721],[74832.0,0.06679],[74830.0,0.066767]],[[74844.0,0.066755],[74845.0,0.06735721],[74846.0,0.03270423],[74847.0,0.3608],[74849.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730954331330,[[74818.0,0.3608],[74816.0,0.04188686],[74815.0,0.12012],[74812.0,0.3608],[74810.0,0.00200506]],[[74819.0,0.066777],[74820.0,0.00012272],[74822.0,0.092],[74826.0,0.04310128],[74830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730954384568,[[74805.0,0.13399024],[74800.0,0.14279486]],[[74811.0,0.3608],[74813.0,0.04351521],[74819.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730954425302,[[74817.0,0.11916],[74812.0,0.13028504],[74811.0,0.04261225],[74809.0,0.3608],[74805.0,0.05339403]],[[74818.0,0.3608],[74823.0,0.066774],[74825.0,0.0317],[74826.0,0.06738504],[74829.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730954506862,[[74814.0,0.06738504],[74811.0,0.066784],[74810.0,0.11856],[74807.0,0.40084677],[74803.0,0.05335819]],[[74816.0,0.34576568],[74818.0,0.0668194],[74819.0,0.39184],[74823.0,0.10994824],[74827.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730954538893,[[74800.0,0.1],[74789.0,0.118],[74788.0,0.00017209],[74786.0,0.04231201],[74762.0,0.06738504]],[[74801.0,0.17441897],[74802.0,0.0668344],[74803.0,0.04359084],[74804.0,0.39216],[74805.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730954612546,[[74756.0,0.0329],[74755.0,0.0327],[74754.0,0.09888504],[74752.0,0.3608],[74748.0,0.067521]],[[74762.0,0.06738504],[74764.0,0.40396905],[74767.0,0.04103278],[74770.0,0.3608],[97951.0,0.5446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730954659181,[[74722.0,0.14766599],[74719.0,0.3608],[74713.0,0.033],[74706.0,0.06744756],[74705.0,0.1069579]],[[74729.0,0.04260079],[74733.0,0.06744756],[74736.0,0.3608],[74742.0,0.3832],[74743.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730954683318,[[74705.0,0.0322],[74704.0,0.11748],[74703.0,0.00017037],[74701.0,0.00200732],[74699.0,0.3608]],[[74707.0,0.066878],[74714.0,0.3608],[74717.0,0.10278771],[74724.0,0.36176001],[74725.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730954709544,[[74716.0,0.00235488],[74715.0,0.0634],[74711.0,0.12844],[74710.0,0.40081787],[74705.0,0.08587469]],[[74717.0,0.066869],[74718.0,0.06747521],[74721.0,0.3608],[74725.0,0.066862],[74726.0,0.06747521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730954770266,[[74719.0,0.0305],[74718.0,0.0309],[74716.0,0.04202732],[74715.0,0.0306],[74713.0,0.16967947]],[[74720.0,0.3608],[74721.0,0.066865],[74728.0,0.40402634],[74730.0,0.0322],[74731.0,0.13560747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730954826709,[[74741.0,0.1294],[74733.0,0.066854],[74731.0,0.40466755],[74726.0,0.13631472],[74722.0,0.00174793]],[[74742.0,0.14063957],[74749.0,0.0633],[74750.0,0.3608],[74755.0,0.0314],[77693.0,0.52968851]]]
["bitfinex-derivatives","BTCF0:USTF0",1730954880241,[[74752.0,0.1186],[74744.0,0.0331]],[[74753.0,0.14061604],[74755.0,0.0674495],[74757.0,0.3608],[74758.0,0.04257358],[74762.0,0.100028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730954913878,[[74740.0,0.1859695],[74737.0,0.0914],[74736.0,0.47136949],[74735.0,0.07740482],[74734.0,0.4498]],[[74741.0,0.07378419],[74742.0,0.066846],[74750.0,0.0674495],[74751.0,0.3608],[74759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730954992924,[[74686.0,0.00497957],[74684.0,0.06659016],[74683.0,0.1184],[74682.0,0.1697133],[74665.0,0.31522623]],[[74687.0,5.122e-05],[74688.0,0.36196],[74694.0,0.3608],[74695.0,0.04205367],[74696.0,0.066888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730955038562,[[74709.0,0.066875],[74708.0,0.3608],[74706.0,0.10281351],[74705.0,0.15144],[74704.0,0.00682127]],[[74710.0,0.07382224],[74711.0,0.00200847],[74725.0,0.04797588],[74726.0,0.3608],[74732.0,0.46361351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730955068790,[[74736.0,0.10281351],[74735.0,0.0309],[74734.0,0.066853],[74728.0,0.04193911],[74726.0,0.3608]],[[74737.0,0.07378962],[74745.0,0.066844],[74746.0,0.3608],[74751.0,0.0961],[74759.0,0.00200737]]]
["bitfinex-derivatives","BTCF0:USTF0",1730955131527,[[74813.0,0.189743],[74811.0,0.40411929],[74810.0,0.10281351],[74806.0,0.0317],[74805.0,0.58328]],[[74814.0,0.07372238],[74816.0,0.34376],[74835.0,0.13381351],[74888.0,0.1337],[74916.0,1.98469932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730955134928,[[74813.0,0.12296],[74811.0,0.04331929],[74810.0,0.10281351],[74807.0,0.10281351],[74806.0,0.2535]],[[74816.0,0.34376],[74819.0,0.36196],[74834.0,0.0308],[74845.0,0.10281351],[74854.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730955222591,[[74853.0,0.11486604],[74847.0,0.3608],[74842.0,0.06734505],[74837.0,0.066758],[74827.0,0.0956]],[[74854.0,0.09944312],[74860.0,0.36280476],[74864.0,0.0621],[74866.0,0.427533],[74867.0,0.11656443]]]
["bitfinex-derivatives","BTCF0:USTF0",1730955302457,[[74820.0,0.13465496],[74815.0,0.00013579],[74812.0,0.05933512],[74810.0,0.45024],[74807.0,0.427583]],[[74821.0,0.14049331],[74822.0,0.07841603],[74823.0,0.3608],[74827.0,0.0305],[74833.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730955332693,[[74800.0,0.10267029],[74793.0,0.03999126],[74792.0,0.0644],[74783.0,0.42745211],[74779.0,0.00172451]],[[74811.0,0.36148],[74813.0,0.06592743],[74816.0,0.00011809],[74817.0,0.3608],[74901.0,1.6414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730955405335,[[74762.0,0.066828],[74758.0,0.10267029],[74756.0,0.3608],[74755.0,0.18336937],[74753.0,0.06692336]],[[74763.0,0.002],[74764.0,0.36148],[74770.0,0.00012453],[74771.0,0.3608],[74782.0,0.06815537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730955449565,[[74729.0,0.11656],[74726.0,0.10275492],[74725.0,0.00200734],[74724.0,0.04005346],[74722.0,0.03983734]],[[74730.0,0.3608],[74735.0,0.068853],[74736.0,0.3608],[74740.0,0.0654],[74835.0,0.21126112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730955477614,[[74720.0,0.47732],[74712.0,0.066873],[74711.0,0.10275492],[74708.0,0.0333],[74707.0,0.0327]],[[74724.0,0.002],[74727.0,0.0318],[74728.0,0.00013918],[74731.0,0.36280789],[74948.0,0.40931842]]]
["bitfinex-derivatives","BTCF0:USTF0",1730955536258,[[74755.0,0.1164],[74750.0,0.06543858],[74749.0,0.066833],[74747.0,0.0326],[74737.0,0.064]],[[74761.0,0.427623],[74762.0,0.0306],[74766.0,0.00012817],[74772.0,0.0313],[74899.0,0.27728022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730955606430,[[74800.0,0.06740329],[74797.0,0.03992392],[74792.0,0.23166855],[74790.0,0.03992392],[74787.0,0.2217]],[[74808.0,0.4280424],[74815.0,0.0329],[74817.0,0.066773]]]
["bitfinex-derivatives","BTCF0:USTF0",1730955635419,[[74827.0,0.21868304],[74824.0,0.09750605],[74823.0,0.42772729],[74822.0,9.868e-05],[74815.0,0.2217]],[[74828.0,0.0318],[74830.0,0.03270682],[74831.0,0.09846],[74840.0,0.39162],[74846.0,0.066747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730955692358,[[74835.0,0.13412488],[74834.0,0.06736888],[74831.0,0.2216],[74826.0,0.116],[74824.0,0.3608]],[[74836.0,0.3608],[74838.0,0.00200519],[74843.0,0.42755],[74866.0,0.066729],[74868.0,0.32752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730955719473,[[74855.0,0.11588],[74849.0,0.10261559],[74841.0,0.427551],[74839.0,0.0314],[74826.0,0.39683112]],[[74856.0,0.5164145],[74857.0,0.0329],[74858.0,0.0314],[74865.0,0.06819438],[74870.0,0.10261559]]]
["bitfinex-derivatives","BTCF0:USTF0",1730955771319,[[74810.0,0.11568],[74802.0,0.17024259],[74801.0,0.45068],[74798.0,0.066789],[74797.0,0.00200548]],[[74811.0,0.3608938],[74812.0,0.0319],[74819.0,0.066771],[74823.0,0.42703632],[74828.0,0.16744766]]]
["bitfinex-derivatives","BTCF0:USTF0",1730955861268,[[74854.0,0.21872766],[74849.0,0.42908391],[74841.0,0.06687269],[74840.0,0.393],[74837.0,0.48252]],[[74855.0,0.066739],[74860.0,0.033],[74861.0,0.3608],[74868.0,0.09737364],[74869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730955893494,[[74817.0,0.10264766],[74813.0,0.18280444],[74811.0,0.066778],[74810.0,0.3608],[74805.0,0.00010928]],[[74825.0,0.42769257],[74828.0,0.0612],[74829.0,0.0327],[74841.0,0.066752],[74844.0,0.11548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730955949541,[[74840.0,0.13533005],[74832.0,0.3608],[74829.0,0.066761],[74828.0,0.0020044],[74819.0,0.45104]],[[74842.0,0.06675],[74845.0,0.07369381],[74846.0,0.07939753],[74847.0,0.09855134],[74848.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730956019001,[[74752.0,0.0400237],[74747.0,0.05513079],[74741.0,0.0001501],[74740.0,0.06667989],[74738.0,0.427643]],[[74753.0,0.3608],[74756.0,0.1027413],[74758.0,0.0316],[74759.0,0.0626],[74785.0,0.066801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730956047119,[[74759.0,0.06742572],[74758.0,0.06722937],[74753.0,0.099529],[74752.0,0.11524],[74746.0,0.03077189]],[[74762.0,0.032],[74763.0,0.3608],[74764.0,0.0304],[74765.0,0.066819],[74769.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730956110466,[[74783.0,0.28467715],[74782.0,0.0653072],[74773.0,0.3608],[74769.0,0.066815],[74766.0,0.2217]],[[74784.0,0.04102305],[74789.0,0.3608],[74792.0,0.066795],[74795.0,0.0952],[74796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730956145007,[[74811.0,0.13418342],[74810.0,0.11492],[74809.0,0.06660308],[74808.0,0.3608],[74800.0,0.0325]],[[74812.0,0.07372318],[74814.0,0.04791662],[74817.0,0.0636],[74821.0,0.066769],[74822.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730956211695,[[74819.0,0.06737768],[74814.0,0.11468],[74808.0,0.00200517],[74802.0,0.51853768],[74799.0,0.3608]],[[74820.0,0.07371661],[74822.0,0.031],[74823.0,0.0324],[74824.0,0.3608],[74825.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730956311615,[[74815.0,0.0673832],[74813.0,0.42658884],[74812.0,0.180897],[74810.0,0.03985709],[74805.0,0.27484279]],[[74820.0,0.06677],[74825.0,0.3608],[74828.0,0.0618],[74829.0,0.0315],[74830.0,0.0673832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730956350553,[[74822.0,0.114],[74821.0,0.49521469],[74818.0,0.066771],[74814.0,0.0317],[74805.0,0.44932]],[[74823.0,0.04099938],[74825.0,0.0479069],[74826.0,0.0608],[74831.0,0.09836],[74832.0,0.06720215]]]
["bitfinex-derivatives","BTCF0:USTF0",1730956399687,[[74855.0,0.0673832],[74854.0,0.066739],[74850.0,0.11376],[74848.0,0.0679369],[74844.0,0.0321]],[[74856.0,0.032],[74858.0,0.3608],[74863.0,0.032],[74864.0,0.42753],[74869.0,0.0673832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730956480039,[[74827.0,0.3608],[74816.0,0.66608302],[74814.0,0.10723619],[74811.0,0.00200499],[74810.0,0.05310243]],[[74828.0,0.066763],[74833.0,0.09684335],[74835.0,0.0326],[74839.0,0.0314],[74840.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730956513866,[[74811.0,0.00200499],[74803.0,0.48816],[74799.0,0.00124],[74796.0,0.16948086],[74794.0,0.40062682]],[[74821.0,0.163069],[74823.0,0.10268986],[74827.0,0.06829262],[74829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730956600022,[[74780.0,0.3608],[74779.0,0.06738853],[74777.0,0.115],[74775.0,0.00664796],[74774.0,0.314]],[[74787.0,0.06738853],[74791.0,0.066796],[74792.0,0.3608],[74799.0,0.0332],[74823.0,0.066768]]]
["bitfinex-derivatives","BTCF0:USTF0",1730956629858,[[74794.0,0.3608],[74788.0,0.066798],[74787.0,0.09838853],[74781.0,0.17658],[74778.0,0.2216]],[[74797.0,0.06738853],[74800.0,0.066788],[74804.0,0.0329],[74805.0,0.06713424],[74806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730956692818,[[74816.0,0.46350774],[74813.0,0.0328],[74812.0,0.11448],[74810.0,0.06527086]],[[74824.0,0.00010222],[74831.0,0.10270774],[74833.0,0.13025159]]]
["bitfinex-derivatives","BTCF0:USTF0",1730956763962,[[74862.0,0.3608],[74860.0,0.0020036],[74852.0,0.11396],[74849.0,0.0302],[74848.0,0.52778843]],[[74863.0,0.10262036],[74864.0,0.066731],[74868.0,0.04097834],[74873.0,0.3608],[74874.0,0.04788443]]]
["bitfinex-derivatives","BTCF0:USTF0",1730956796982,[[74859.0,0.180535],[74857.0,0.17000868],[74856.0,0.3608],[74851.0,0.00200382],[74849.0,0.58364]],[[74860.0,0.04098145],[74864.0,0.1146169],[74874.0,0.42738126],[74877.0,0.0654],[74926.0,0.666763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730956864232,[[74885.0,0.7216],[74880.0,0.0303],[74879.0,0.0324],[74877.0,0.0664307],[74875.0,0.0316]],[[74886.0,0.22290139],[74894.0,0.18005779],[74897.0,0.13404075],[74903.0,0.0642],[74913.0,0.0616852]]]
["bitfinex-derivatives","BTCF0:USTF0",1730956952209,[[74888.0,0.00200296],[74881.0,0.3608],[74877.0,0.47344],[74875.0,0.06683193],[74854.0,0.26127567]],[[74889.0,0.066708],[74892.0,0.10256755],[74898.0,0.0307],[74899.0,0.428259],[74900.0,0.11264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730957019059,[[74938.0,0.0672779],[74932.0,0.0672779],[74929.0,0.3608],[74928.0,0.130273],[74924.0,0.0314]],[[74943.0,0.066661],[74951.0,0.1792379],[74952.0,0.3917],[74960.0,0.066646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730957046289,[[74941.0,0.066662],[74937.0,0.76112],[74934.0,0.17542],[74931.0,0.3608],[74930.0,0.10409841]],[[74946.0,0.04783856],[74957.0,0.42806632],[74962.0,0.0305],[74967.0,0.0547367],[74996.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730957126154,[[74952.0,0.0319],[74951.0,0.06726632],[74947.0,0.0306],[74946.0,0.540377],[74912.0,0.03986924]],[[74956.0,0.04093586],[74957.0,0.13391432],[74961.0,0.42718353],[74965.0,0.11144],[74976.0,0.06726632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730957170266,[[74937.0,0.3608],[74932.0,0.42830878],[74929.0,0.097972],[74928.0,0.17859391],[74912.0,0.26125635]],[[74942.0,0.13393491],[74947.0,0.06656693],[74948.0,0.0984],[74950.0,0.1118],[74982.0,0.46069991]]]
["bitfinex-derivatives","BTCF0:USTF0",1730957199001,[[74953.0,0.3608],[74947.0,0.428936],[74946.0,0.09917391],[74945.0,0.18537035],[74942.0,0.0633]],[[74955.0,0.06665],[74957.0,0.06727391],[74967.0,0.1495],[74978.0,0.0325],[74980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730957226929,[[74957.0,0.3608],[74953.0,0.066651],[74948.0,0.46329618],[74942.0,0.06715012],[74939.0,0.15762]],[[74958.0,0.066647],[74970.0,0.10249618],[74972.0,0.3608],[74993.0,0.44928],[75012.0,0.21320146]]]
["bitfinex-derivatives","BTCF0:USTF0",1730957276375,[[74953.0,0.3608],[74952.0,0.066659],[74949.0,0.09989346],[74948.0,0.3909],[74947.0,0.22716805]],[[74956.0,0.04092787],[74964.0,0.11447096],[74965.0,0.42714625],[74969.0,0.10248805],[74973.0,0.0547271]]]
["bitfinex-derivatives","BTCF0:USTF0",1730957348438,[[74949.0,0.3928],[74948.0,0.0328],[74947.0,0.066663],[74944.0,0.06619196],[74941.0,0.45994951]],[[74950.0,0.04093575],[74956.0,0.11510262],[74957.0,0.066654],[74962.0,0.032],[74963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730957410198,[[74940.0,0.00200142],[74936.0,0.42826814],[74932.0,0.11232],[74931.0,0.0614],[74930.0,0.3608]],[[74941.0,0.06726951],[74950.0,0.10021002],[74951.0,0.3608],[74954.0,0.09996951]]]
["bitfinex-derivatives","BTCF0:USTF0",1730957439686,[[74946.0,0.06882951],[74945.0,0.066665],[74943.0,0.3608],[74941.0,0.09879001],[74940.0,0.0302]],[[74956.0,0.066656],[74957.0,0.06726951],[74960.0,0.42694187],[74971.0,0.066642],[75029.0,0.21320146]]]
["bitfinex-derivatives","BTCF0:USTF0",1730957520938,[[74930.0,0.06726951],[74928.0,0.00200157],[74924.0,0.45799786],[74923.0,0.211105],[74910.0,0.3608]],[[74933.0,0.04094786],[74934.0,0.066675],[74937.0,0.09829108],[74938.0,0.0308],[74939.0,0.06726951]]]
["bitfinex-derivatives","BTCF0:USTF0",1730957580404,[[74918.0,0.06726951],[74913.0,0.066693],[74905.0,0.0313],[74904.0,0.42954951],[74902.0,0.11152]],[[74919.0,0.42767556],[74924.0,0.209405],[74928.0,0.3608],[74937.0,0.06726951],[134780.0,13.337535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730957617331,[[74934.0,0.066674],[74932.0,0.06701438],[74931.0,0.0302],[74930.0,0.06726951],[74929.0,0.3608]],[[74935.0,0.0409431],[74942.0,0.066668],[74943.0,0.04784221],[74944.0,0.06726951],[74946.0,0.09684632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730957656359,[[74932.0,0.06726951],[74931.0,0.066677],[74930.0,0.3608],[74929.0,0.0648],[74928.0,0.06556626]],[[74938.0,0.066672],[74939.0,0.06726951],[74942.0,0.06706291],[74947.0,0.11116],[74953.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730957727701,[[74921.0,0.42819765],[74919.0,0.11092],[74918.0,0.06726951],[74917.0,0.128089],[74905.0,0.10643781]],[[74923.0,0.066685],[74925.0,0.06795684],[74930.0,0.09826951],[74935.0,0.0314],[75003.0,0.06854791]]]
["bitfinex-derivatives","BTCF0:USTF0",1730957827396,[[74940.0,0.0332],[74937.0,0.066672],[74936.0,0.3608],[74935.0,0.09844465],[74932.0,0.06726951]],[[74942.0,0.06726951],[74945.0,0.04784181],[74946.0,0.066664],[74951.0,0.47188],[74953.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730957908630,[[74934.0,0.0305],[74932.0,0.097476],[74930.0,0.0303],[74929.0,0.06612386],[74927.0,0.53962951]],[[74937.0,0.06726951],[74948.0,0.0331],[74950.0,0.3616],[75000.0,0.1],[75032.0,0.2133906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730957946359,[[74904.0,0.0326],[74903.0,0.10255961],[74901.0,0.3608],[74898.0,0.066706],[74897.0,0.0312]],[[74907.0,0.0036681],[74913.0,0.427494],[74917.0,0.119],[74919.0,0.033],[74936.0,0.44868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730958056428,[[74899.0,0.3608],[74896.0,0.06730262],[74895.0,0.28115],[74892.0,0.3608],[74810.0,0.14597554]],[[74900.0,0.1076693],[74905.0,0.04786646],[74906.0,0.06730262],[74907.0,0.06690161],[74911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730958134883,[[74871.0,0.36228],[74870.0,0.066732],[74868.0,0.0652499],[74865.0,0.0398935],[74864.0,0.3608]],[[74881.0,0.25002641],[74889.0,0.0611],[74890.0,0.394],[74896.0,0.428229]]]
["bitfinex-derivatives","BTCF0:USTF0",1730958181616,[[74871.0,0.3608],[74869.0,0.0603],[74865.0,0.0308],[74864.0,0.42958262],[74863.0,0.06810954]],[[74872.0,0.04097838],[74873.0,0.066729],[74876.0,0.18112186],[74877.0,0.06730262],[74888.0,0.066716]]]
["bitfinex-derivatives","BTCF0:USTF0",1730958245548,[[74842.0,0.13203048],[74841.0,0.00013547],[74839.0,0.49232262],[74838.0,0.07263012],[74833.0,0.05324017]],[[74846.0,0.00014077],[74849.0,0.11164],[74850.0,0.06675],[74852.0,0.13475215],[74854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730958344560,[[74841.0,0.22851416],[74840.0,0.42958262],[74837.0,0.3608],[74835.0,0.11136],[74826.0,0.066771]],[[74842.0,0.04099356],[74843.0,0.00015457],[74850.0,0.06675],[74853.0,0.04789819],[74854.0,0.06840307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730958378576,[[74824.0,0.12847267],[74820.0,0.42877258],[74819.0,0.031],[74814.0,0.40087345],[74811.0,0.05543615]],[[74829.0,0.00011898],[74833.0,0.11467297],[74834.0,0.17689433],[74836.0,0.06737267]]]
["bitfinex-derivatives","BTCF0:USTF0",1730958443734,[[74853.0,0.066746],[74846.0,0.46346322],[74845.0,0.0971],[74843.0,0.06604678],[74840.0,0.3608]],[[74858.0,0.3608],[74860.0,0.177701],[74865.0,0.42828855],[74866.0,0.10266322],[74874.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730958471549,[[74855.0,0.066745],[74849.0,0.0328],[74846.0,0.0326],[74844.0,0.39436],[74843.0,0.06698234]],[[74857.0,0.066744],[74859.0,0.4264183],[74861.0,0.10266322],[74865.0,0.3608],[74880.0,0.066723]]]
["bitfinex-derivatives","BTCF0:USTF0",1730958587034,[[74845.0,0.066753],[74842.0,0.0308],[74841.0,0.09825748],[74840.0,0.09596357],[74831.0,0.427567]],[[74847.0,0.176793],[74848.0,0.06735748],[74849.0,0.3608],[74851.0,0.06740063],[74864.0,0.4733]]]
["bitfinex-derivatives","BTCF0:USTF0",1730958654101,[[74855.0,0.066745],[74850.0,0.0331],[74849.0,0.06735748],[74846.0,0.42877858],[74844.0,0.0306]],[[74856.0,0.13410148],[74859.0,0.3608],[74860.0,0.06673253],[74861.0,0.10968],[74924.0,0.28200577]]]
["bitfinex-derivatives","BTCF0:USTF0",1730958691443,[[74916.0,0.06669],[74913.0,0.032],[74906.0,0.10948],[74902.0,0.1025484],[74843.0,0.01251826]],[[74917.0,0.03267471],[74918.0,0.4641084],[74920.0,0.066688],[74925.0,0.3608],[74933.0,0.1025484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730958736761,[[74936.0,0.066673],[74929.0,0.06836887],[74925.0,0.3608],[74923.0,0.0647],[74922.0,0.10255274]],[[74937.0,0.54893016],[74938.0,0.10908],[74943.0,0.16990705],[74952.0,0.06666],[74955.0,0.05474414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730958841948,[[74842.0,0.066757],[74840.0,0.03320438],[74839.0,0.3608],[74833.0,0.06736268],[74817.0,0.06736268]],[[74844.0,0.066755],[74846.0,0.10835539],[74847.0,0.11768],[74852.0,0.3608],[74857.0,0.096744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730958879540,[[74840.0,0.06876338],[74838.0,0.42618],[74836.0,0.06696498],[74834.0,0.06736268],[74831.0,0.066766]],[[74841.0,0.04114144],[74846.0,0.13411568],[74850.0,0.47484],[74896.0,0.21267113],[74906.0,0.06829861]]]
["bitfinex-derivatives","BTCF0:USTF0",1730958958709,[[74827.0,0.06677],[74825.0,0.0322],[74824.0,0.00200428],[74822.0,0.06736268],[74821.0,0.03999663]],[[74828.0,0.10964],[74829.0,0.066768],[74830.0,0.42884268],[74832.0,0.06786759],[74834.0,0.00010366]]]
["bitfinex-derivatives","BTCF0:USTF0",1730959009842,[[74814.0,0.06692719],[74813.0,0.06824939],[74810.0,0.06736268],[74805.0,0.0329],[74804.0,0.0655]],[[74815.0,0.10968187],[74817.0,0.3608],[74819.0,0.13414668],[74822.0,0.06751387],[75503.0,0.00490852]]]
["bitfinex-derivatives","BTCF0:USTF0",1730959077283,[[74789.0,0.06681],[74786.0,0.42816268],[74781.0,0.0654],[74773.0,0.10924],[74765.0,0.00014382]],[[74799.0,0.066802],[74801.0,0.50945614],[74802.0,0.36148],[74803.0,0.3608],[74804.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1730959175557,[[74822.0,0.066781],[74810.0,0.62517353],[74806.0,0.187036],[74801.0,0.45835364],[74795.0,0.04003357]],[[74824.0,0.06678],[74826.0,0.3608],[74827.0,0.0321],[74834.0,0.3608],[74869.0,0.00672301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730959215508,[[74817.0,0.066786],[74814.0,0.06625009],[74811.0,0.0332],[74806.0,0.1132],[74789.0,0.07358198]],[[74818.0,0.07372603],[74821.0,0.066783],[74826.0,0.04791847],[74827.0,0.51326],[74834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730959288456,[[74820.0,0.3608],[74814.0,0.3608],[74809.0,0.0308],[74787.0,0.33]],[[74821.0,0.07372003],[74822.0,0.06738241],[74829.0,0.10936],[74831.0,0.06738241],[74833.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1730959386757,[[74777.0,0.04009436],[74772.0,0.05345694],[74771.0,0.00200591],[74766.0,0.06662453],[74765.0,0.06697582]],[[74778.0,0.066821],[74779.0,0.06738241],[74782.0,0.42818241],[74783.0,0.066816],[74786.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730959426171,[[74717.0,0.00016545],[74710.0,0.066881],[74702.0,0.0305],[74698.0,0.40086598],[74694.0,0.03079807]],[[74718.0,0.46370482],[74719.0,0.09128],[74720.0,0.10278791],[74722.0,0.3925],[74735.0,0.16964791]]]
["bitfinex-derivatives","BTCF0:USTF0",1730959479632,[[74684.0,0.06701951],[74682.0,0.0659756],[74674.0,0.07262968],[74671.0,0.096916],[74670.0,0.44711981]],[[74685.0,0.3608],[74686.0,0.066903],[74687.0,0.22203062],[74697.0,0.3608],[74702.0,0.066889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730959549891,[[74627.0,2.79744051],[74624.0,0.06755285],[74617.0,0.04009856],[74616.0,0.130365],[74615.0,0.0311]],[[74628.0,0.00014384],[74629.0,0.3608],[74630.0,0.00201113],[74633.0,0.10984],[74634.0,0.06695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730959601932,[[74642.0,1.73416093],[74630.0,0.0331],[74629.0,0.099653],[74620.0,0.0675656],[74616.0,0.36429036]],[[74643.0,0.31186762],[74644.0,0.0309],[74646.0,0.3608],[74647.0,0.3608],[74653.0,0.0675656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730959629472,[[74608.0,0.16705143],[74606.0,0.032],[74605.0,0.00016586],[74601.0,0.0317],[74592.0,0.427787]],[[74609.0,0.2147],[74611.0,0.3608],[74615.0,0.0675656],[74618.0,0.00016544],[74619.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730959666594,[[74600.0,0.16819043],[74599.0,0.06693026],[74598.0,0.0675656],[74592.0,0.0195],[74589.0,0.066989]],[[74601.0,0.07255],[74608.0,0.066973],[74609.0,0.3608],[74612.0,0.0675656],[74682.0,0.21279029]]]
["bitfinex-derivatives","BTCF0:USTF0",1730959755666,[[74634.0,0.01345295],[74626.0,0.3608],[74622.0,0.06696],[74619.0,0.36236],[74617.0,0.23127216]],[[74635.0,0.08049457],[74636.0,0.01071],[74638.0,0.10295216],[74640.0,0.3608],[74644.0,0.16246405]]]
["bitfinex-derivatives","BTCF0:USTF0",1730959805996,[[74622.0,0.0687134],[74620.0,0.100161],[74618.0,0.0318],[74614.0,0.06861217],[74608.0,0.04017211]],[[74623.0,0.077678],[74624.0,0.49084],[74626.0,0.06732515],[74634.0,0.06755955],[74637.0,0.066947]]]
["bitfinex-derivatives","BTCF0:USTF0",1730959835811,[[74630.0,0.00013229],[74626.0,0.3608],[74625.0,0.10293809]],[[74637.0,0.066946],[74639.0,0.3608],[74645.0,0.11163296],[74646.0,0.3608],[74647.0,0.10293809]]]
["bitfinex-derivatives","BTCF0:USTF0",1730959884253,[[74577.0,0.066999],[74574.0,0.0319],[74573.0,0.16888459],[74569.0,0.0662],[74568.0,0.3608]],[[74582.0,0.3608],[74584.0,0.066994],[74589.0,0.48224],[74592.0,0.06624669],[74593.0,0.10293809]]]
["bitfinex-derivatives","BTCF0:USTF0",1730959954501,[[74555.0,0.00010787],[74553.0,0.067021],[74549.0,0.42798297],[74546.0,0.20226],[74545.0,0.10304224]],[[74561.0,0.067014],[74563.0,0.3608],[74570.0,0.13896],[74571.0,0.10505581],[74572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730960001035,[[74584.0,0.00201115],[74583.0,0.3608],[74582.0,0.066994],[74578.0,0.3608],[74548.0,0.104663]],[[74586.0,0.066992],[74591.0,0.10301888],[74594.0,0.4232],[74595.0,0.08428775],[74623.0,0.06896928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730960036275,[[74555.0,0.00010787],[74542.0,0.04004717],[74539.0,0.05345059],[74534.0,0.42761238],[74529.0,0.08017588]],[[74558.0,0.067017],[74567.0,0.3608],[74568.0,0.57072],[74569.0,0.3],[74572.0,0.05664562]]]
["bitfinex-derivatives","BTCF0:USTF0",1730960086298,[[74500.0,0.4618],[74496.0,0.05354339],[74494.0,0.4010079],[74493.0,0.067169],[74490.0,0.05345059]],[[74519.0,0.17828],[74520.0,0.3608],[74522.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730960099503,[[74493.0,0.10303015],[74489.0,0.063],[74488.0,0.3608],[74487.0,0.097275],[74480.0,0.32388241]],[[74496.0,0.3608],[74497.0,0.067066],[74502.0,0.18703968],[74509.0,0.15618643],[74510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730960165444,[[74623.0,0.066952],[74619.0,0.46383015],[74614.0,0.05446648],[74610.0,0.3608],[74607.0,0.10303015]],[[74626.0,0.066951],[74632.0,0.0321],[74633.0,0.3608],[74642.0,0.36148],[74643.0,0.066935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730960206568,[[74684.0,0.066905],[74680.0,0.10290267],[74674.0,0.3608],[74669.0,0.0634],[74667.0,0.06692]],[[74685.0,0.09968223],[74687.0,0.162],[74688.0,0.00200943],[74691.0,0.0327],[74693.0,0.05310798]]]
["bitfinex-derivatives","BTCF0:USTF0",1730960224783,[[74723.0,0.42767],[74712.0,0.20762556],[74709.0,0.03078612],[74706.0,0.066885],[74705.0,0.1544]],[[74724.0,0.00242874],[74727.0,0.066867],[74734.0,0.3608],[74741.0,0.3608],[74742.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730960298341,[[74698.0,0.53058982],[74689.0,0.05233016],[74685.0,0.03079542],[74683.0,0.14216],[74680.0,0.5489]],[[74714.0,0.0327],[74716.0,0.3608],[74722.0,0.3608],[74723.0,0.0333],[74724.0,0.03230862]]]
["bitfinex-derivatives","BTCF0:USTF0",1730960340179,[[74720.0,0.3608],[74717.0,0.066875],[74716.0,0.3608],[74714.0,0.05338902],[74708.0,0.14256]],[[74722.0,0.066871],[74728.0,0.07382133],[74729.0,0.3608],[74734.0,0.10289782],[74735.0,0.14256]]]
["bitfinex-derivatives","BTCF0:USTF0",1730960353982,[[74713.0,0.066878],[74711.0,0.3608],[74706.0,0.10289782],[74705.0,0.0001085],[74703.0,0.3608]],[[74715.0,0.07382913],[74716.0,0.066877],[74720.0,0.1734],[74722.0,0.00200798],[74725.0,0.05405676]]]
["bitfinex-derivatives","BTCF0:USTF0",1730960465356,[[74698.0,0.7624],[74697.0,0.066893],[74696.0,0.0634],[74695.0,0.10289782],[74693.0,0.12868]],[[74699.0,0.00011225],[74709.0,0.0305],[74713.0,0.066879],[74717.0,0.16068853],[74719.0,0.07418823]]]
["bitfinex-derivatives","BTCF0:USTF0",1730960517300,[[74764.0,0.066833],[74763.0,0.3608],[74757.0,0.46449782],[74753.0,0.0324],[74752.0,0.1065868]],[[74765.0,0.07377755],[74766.0,0.0315],[74770.0,0.0635],[74775.0,0.3608],[74780.0,0.1466005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730960547733,[[74764.0,0.002],[74761.0,0.0437664],[74760.0,0.066836],[74757.0,0.3608],[74752.0,0.12212]],[[74765.0,0.55137719],[74768.0,0.04274608],[74771.0,0.10289782],[74773.0,0.3608],[74775.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730960609279,[[74777.0,0.0674237],[74771.0,0.47093715],[74764.0,0.5827],[74760.0,0.12196],[74740.0,0.0674237]],[[74778.0,0.07376685],[74782.0,0.066817],[74785.0,0.04794484],[74786.0,0.0307],[74787.0,0.48256]]]
["bitfinex-derivatives","BTCF0:USTF0",1730960637795,[[74795.0,0.4950287],[74790.0,0.0674237],[74789.0,0.04363556],[74786.0,0.066813],[74781.0,0.428337]],[[74796.0,0.07374526],[74800.0,0.1],[74801.0,0.0668],[74803.0,0.3608],[74808.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1730960751373,[[74818.0,0.066785],[74816.0,0.40291396],[74809.0,0.3608],[74807.0,0.0314]],[[74826.0,0.066778],[74827.0,0.0737252],[74828.0,0.36148],[74829.0,0.12044],[74833.0,0.06942915]]]
["bitfinex-derivatives","BTCF0:USTF0",1730960793297,[[74790.0,0.3608],[74788.0,0.00015507],[74784.0,0.427614],[74782.0,0.0674237],[74776.0,0.032]],[[74791.0,0.03272929],[74792.0,0.1342317],[74794.0,0.0622],[74798.0,0.3608],[74799.0,0.15132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730960838630,[[74802.0,0.3608],[74795.0,0.43064443],[74790.0,0.1027053],[74782.0,0.04206733],[74778.0,0.077914]],[[74803.0,0.1098763],[74811.0,0.0311],[74812.0,0.2856453],[74831.0,0.44952],[74850.0,0.1027053]]]
["bitfinex-derivatives","BTCF0:USTF0",1730960897982,[[74799.0,0.3608],[74798.0,0.3608],[74797.0,0.066797],[74795.0,0.1027053],[74788.0,0.00011507]],[[74800.0,0.13021877],[74801.0,0.0302],[74802.0,0.033],[74812.0,0.1027053],[74816.0,0.066781]]]
["bitfinex-derivatives","BTCF0:USTF0",1730960975146,[[74782.0,0.3608],[74780.0,0.066812],[74779.0,0.0312],[74777.0,0.1027053],[74776.0,0.04339964]],[[74785.0,0.03273172],[74786.0,0.066807],[74794.0,0.3608],[74795.0,0.11856],[74823.0,0.45036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730961001975,[[74780.0,0.3608],[74773.0,0.00200605],[74771.0,0.40488785],[74770.0,0.10272246],[74765.0,0.13036]],[[74781.0,0.0327308],[74791.0,0.13422246],[74849.0,0.88107491],[99800.0,0.161],[100000.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1730961058415,[[74845.0,0.066754],[74843.0,0.3608],[74836.0,0.3608],[74830.0,0.00068],[74824.0,0.2217]],[[74846.0,0.09945922],[74847.0,0.031],[74851.0,0.0319],[74855.0,0.0323],[74856.0,0.40376054]]]
["bitfinex-derivatives","BTCF0:USTF0",1730961080629,[[74874.0,0.3608],[74867.0,0.3608],[74862.0,0.04354565],[74851.0,0.0649],[74850.0,0.00010452]],[[74879.0,1.15010984],[74900.0,0.4488],[74902.0,0.10262965]]]
["bitfinex-derivatives","BTCF0:USTF0",1730961126157,[[74808.0,0.0307],[74806.0,0.066794],[74804.0,0.10262965],[74800.0,0.3608],[74798.0,0.0333]],[[74819.0,1.1309],[74820.0,0.066782],[74821.0,0.15716],[74823.0,0.10262965],[74825.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1730961194027,[[74783.0,0.066809],[74780.0,0.3918],[74776.0,0.03353224],[74773.0,0.13322965],[74765.0,0.00200614]],[[74785.0,0.74],[74788.0,0.0313],[74789.0,9.988e-05],[74791.0,0.066802],[74794.0,0.46410965]]]
["bitfinex-derivatives","BTCF0:USTF0",1730961222458,[[74788.0,0.427605],[74781.0,0.36352592],[74779.0,0.0619],[74778.0,0.0315],[74773.0,0.13339218]],[[74792.0,0.066802],[74797.0,0.00010281],[74798.0,0.46342965],[74801.0,0.16438],[74804.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730961268874,[[74751.0,0.24320418],[74749.0,0.0329],[74748.0,0.39152],[74747.0,0.3608],[74723.0,0.07359499]],[[74752.0,0.00010281],[74761.0,0.066829],[74766.0,0.74],[74771.0,0.3608],[74772.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730961343365,[[74702.0,0.066882],[74700.0,0.101],[74698.0,0.3608],[74694.0,0.0329],[74693.0,0.0322]],[[74703.0,0.00010808],[74706.0,0.066878],[74707.0,0.74076],[74710.0,0.10262965],[74712.0,0.39455488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730961370189,[[74709.0,0.066876],[74700.0,0.50084966],[74696.0,0.12028655],[74692.0,0.06674944],[74690.0,0.10262965]],[[74710.0,0.74],[74711.0,0.13304],[74712.0,0.0328],[74713.0,0.16936483],[74714.0,0.066871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730961420525,[[74777.0,0.066814],[74767.0,0.3608],[74761.0,0.0302],[74760.0,0.16945965],[74759.0,0.39576122]],[[74778.0,0.066814],[74780.0,0.03620288],[74781.0,0.16542965],[74782.0,0.3608],[74785.0,0.12212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730961489888,[[74814.0,0.066782],[74811.0,0.0331],[74810.0,0.07249636],[74806.0,0.3608],[74804.0,0.0332]],[[74815.0,0.74],[74817.0,0.427584],[74818.0,0.12196],[74821.0,0.10262965],[74822.0,0.0752206]]]
["bitfinex-derivatives","BTCF0:USTF0",1730961551534,[[74801.0,0.066799],[74798.0,0.10619955],[74796.0,0.46431142],[74791.0,0.0311],[74790.0,0.14365428]],[[74804.0,0.066798],[74805.0,0.3608],[74809.0,0.1216],[74814.0,0.07408867],[74821.0,0.10271142]]]
["bitfinex-derivatives","BTCF0:USTF0",1730961601381,[[74737.0,0.066853],[74734.0,0.3608],[74730.0,0.03997276],[74727.0,0.05342339],[74725.0,0.53054122]],[[74739.0,0.066851],[74740.0,0.36094195],[74741.0,0.74200747],[74743.0,0.12124],[74749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730961623392,[[74709.0,0.11718833],[74706.0,0.3608],[74702.0,0.3608],[74700.0,0.1],[74696.0,0.06688]],[[74710.0,0.06903214],[74712.0,0.10271142],[74715.0,0.12124],[74718.0,0.0329],[74719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730961681544,[[74700.0,0.1],[74694.0,0.04277798],[74690.0,0.06701455],[74687.0,0.0306],[74686.0,0.032]],[[74701.0,0.066883],[74702.0,0.1028224],[74706.0,0.3608],[74708.0,0.12084],[74715.0,0.74068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730961747792,[[74569.0,0.04008171],[74568.0,0.0315],[74566.0,0.41491622],[74564.0,0.0633],[74561.0,0.13378724]],[[74575.0,0.1028224],[74577.0,0.066995],[74581.0,0.00112346],[74584.0,0.3608],[74592.0,0.14491337]]]
["bitfinex-derivatives","BTCF0:USTF0",1730961768008,[[74573.0,0.05350707],[74568.0,0.06688119],[74563.0,0.08021698],[74556.0,0.0304],[74555.0,0.0637]],[[74574.0,0.74],[74575.0,0.066996],[74578.0,0.3608],[74579.0,0.4252],[74581.0,0.04265645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730961795210,[[74605.0,0.3608],[74600.0,0.15456088],[74598.0,0.3608],[74593.0,0.3],[74589.0,0.25232]],[[74615.0,0.06696],[74620.0,0.3608],[74633.0,0.3608],[74635.0,0.15456088],[74645.0,0.45168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730961870198,[[74586.0,0.3608],[74585.0,0.15458071],[74584.0,0.066987],[74572.0,0.3608],[74560.0,0.58197016]],[[74600.0,0.3608],[74603.0,0.066971],[74607.0,0.00201156],[74608.0,0.3932],[74611.0,0.78344379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730961912612,[[74592.0,0.0327],[74591.0,0.10295597],[74590.0,0.3608],[74587.0,0.07428395],[74582.0,0.40167149]],[[74604.0,0.3608],[74610.0,0.066964],[74611.0,0.3608],[74615.0,0.04184357],[74616.0,0.13525597]]]
["bitfinex-derivatives","BTCF0:USTF0",1730961940529,[[74635.0,0.10292544],[74634.0,0.066943],[74624.0,0.04167737],[74621.0,0.3608],[74618.0,0.04015149]],[[74636.0,0.3608],[74641.0,0.74092],[74644.0,0.066935],[74648.0,0.0328],[74649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730961961339,[[74592.0,0.10292544],[74590.0,0.0932],[74589.0,0.00016652],[74584.0,0.19588],[74583.0,0.3608]],[[74596.0,0.3608],[74601.0,0.066973],[74604.0,0.3608],[74612.0,0.10292544],[74616.0,0.19584]]]
["bitfinex-derivatives","BTCF0:USTF0",1730962002464,[[74562.0,0.0306],[74558.0,0.40348809],[74554.0,0.21018],[74553.0,0.03259847],[74551.0,0.10292544]],[[74572.0,0.066999],[74573.0,0.10292544],[74574.0,0.3608],[74580.0,0.00013969],[74581.0,0.74084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730962076121,[[74534.0,0.067033],[74529.0,0.3608],[74526.0,0.10304139],[74525.0,0.042186],[74524.0,0.0308635]],[[74539.0,0.3608],[74542.0,0.0313],[74548.0,0.10304139],[74549.0,0.39428],[74550.0,0.90732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730962101042,[[74549.0,0.3608],[74548.0,0.06702],[74544.0,0.07268348],[74543.0,0.10304139],[74541.0,0.39166908]],[[74562.0,0.46384139],[74568.0,0.74076],[74569.0,0.0325],[74570.0,0.3608],[74572.0,0.16044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730962158495,[[74532.0,0.067035],[74531.0,0.0309],[74530.0,0.3608],[74526.0,0.10304139],[74524.0,0.0328]],[[74542.0,0.067026],[74543.0,0.10304139],[74544.0,0.0319],[74557.0,0.3608],[74558.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730962212125,[[74555.0,0.12912],[74554.0,0.14499836],[74549.0,0.14332],[74548.0,0.0325],[74547.0,0.03085475]],[[74556.0,0.03282827],[74565.0,0.3913],[74566.0,0.067011],[74572.0,0.74],[74573.0,0.46384139]]]
["bitfinex-derivatives","BTCF0:USTF0",1730962249150,[[74651.0,0.066934],[74648.0,0.04467095],[74645.0,0.09301354],[74642.0,0.13636],[74638.0,0.0302]],[[74653.0,0.3608],[74662.0,0.3608],[74664.0,0.74072],[74670.0,0.10042735],[74685.0,0.10304139]]]
["bitfinex-derivatives","BTCF0:USTF0",1730962273051,[[74680.0,0.46384139],[74673.0,0.066914],[74672.0,0.00200867],[74668.0,0.0314],[74667.0,0.46460139]],[[74688.0,0.0326],[74692.0,0.066898],[74693.0,0.14056931],[74700.0,0.1308],[74701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730962297613,[[74679.0,0.066909],[74677.0,0.39240451],[74676.0,0.3608],[74673.0,0.04247559],[74672.0,0.1028728]],[[74680.0,0.03277522],[74683.0,0.066906],[74688.0,0.0328],[74690.0,0.3608],[74692.0,0.74]]]
["bitfinex-derivatives","BTCF0:USTF0",1730962340548,[[74774.0,0.1028728],[74769.0,0.3608],[74761.0,0.066836],[74756.0,0.36184],[74751.0,0.00011584]],[[74776.0,0.0624],[74781.0,0.0329],[74783.0,0.3608],[74784.0,0.066816],[74790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730962406787,[[74742.0,0.066853],[74738.0,0.42566],[74731.0,0.1028728],[74730.0,0.3608],[74714.0,0.84103631]],[[74744.0,0.066851],[74752.0,0.39354609],[74756.0,0.1028728],[74758.0,0.4241],[74759.0,0.0020072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730962453145,[[74711.0,0.06688],[74708.0,0.3608],[74707.0,0.0327],[74674.0,0.18705875],[74658.0,0.00680378]],[[74715.0,0.066877],[74719.0,0.3608],[74723.0,0.10299179],[74726.0,0.3608],[74731.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730962493670,[[74753.0,0.427643],[74747.0,0.3608],[74744.0,0.1028728],[74741.0,0.0318],[74740.0,0.0615]],[[74759.0,0.03274466],[74761.0,0.569356],[74762.0,0.1361728],[74764.0,0.0323],[74767.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1730962563040,[[74794.0,0.00200536],[74793.0,0.04877695],[74784.0,0.0328],[74776.0,0.15396],[74769.0,0.03986906]],[[74797.0,0.3608],[74803.0,0.3608],[74808.0,0.1028728],[74810.0,0.002],[74811.0,0.066798]]]
["bitfinex-derivatives","BTCF0:USTF0",1730962618769,[[74743.0,0.066858],[74738.0,0.05060446],[74734.0,0.0302],[74729.0,0.0305],[74717.0,0.35445422]],[[74744.0,0.427658],[74750.0,0.1354728],[74751.0,0.3608],[74756.0,0.00200772],[74784.0,0.10380253]]]
["bitfinex-derivatives","BTCF0:USTF0",1730962650107,[[74816.0,0.3608],[74808.0,0.3608],[74803.0,0.05050351]],[[74822.0,0.1028728],[74824.0,0.3608],[74825.0,0.066786],[74826.0,0.0635],[74833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730962735278,[[74824.0,0.066786],[74823.0,0.05040109],[74816.0,0.3608],[74813.0,0.4547688],[74811.0,0.13796]],[[74825.0,0.43452236],[74830.0,0.00200498],[74831.0,0.0317],[74834.0,0.066778],[74836.0,0.2408328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730962787098,[[74829.0,0.066781],[74820.0,0.36280467],[74819.0,0.0327],[74816.0,0.16786],[74807.0,0.066801]],[[74830.0,0.066781],[74834.0,0.07370834],[74836.0,0.423],[74838.0,0.1028728],[74841.0,0.13696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730962841137,[[74825.0,0.0020045],[74818.0,0.04923364],[74817.0,0.0321],[74815.0,0.10265563],[74806.0,0.3608]],[[74826.0,0.066784],[74827.0,0.0611],[74828.0,0.3608],[74829.0,0.13648],[74834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730962872658,[[74827.0,0.066783],[74825.0,0.0332],[74818.0,0.0324],[74817.0,0.4978],[74816.0,0.10272054]],[[74828.0,0.3608],[74833.0,0.066779],[74834.0,0.3608],[74840.0,0.10272054],[75748.0,0.24915027]]]
["bitfinex-derivatives","BTCF0:USTF0",1730962908194,[[74863.0,0.06675],[74856.0,0.10272054],[74850.0,0.1140494],[74849.0,0.3915339],[74848.0,0.066764]],[[74864.0,0.42755],[74869.0,0.35],[74870.0,0.3914],[74874.0,0.0657],[74875.0,0.10472484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730962998960,[[74880.0,0.066736],[74876.0,0.05058615],[74874.0,0.10261309],[74869.0,0.066746],[74868.0,0.3608]],[[74881.0,0.03269173],[74882.0,0.28287],[74884.0,0.066733],[74885.0,0.3608],[74886.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1730963049894,[[74794.0,0.066812],[74792.0,0.36380555],[74786.0,0.0607],[74783.0,0.3608],[74782.0,0.13404]],[[74797.0,0.066811],[74802.0,0.10261309],[74803.0,0.3608],[74810.0,0.0318],[74811.0,0.08287054]]]
["bitfinex-derivatives","BTCF0:USTF0",1730963090411,[[74776.0,0.066828],[74770.0,0.0946],[74768.0,0.3608],[74764.0,0.0020063],[74755.0,0.03986906]],[[74781.0,0.09955402],[74783.0,0.3608],[74785.0,0.10261309],[74791.0,0.1334],[74793.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1730963170300,[[74757.0,0.1343084],[74751.0,0.00010492],[74750.0,0.0309],[74749.0,0.0674634],[74747.0,0.42396]],[[74758.0,0.04104351],[74765.0,0.1343024],[74767.0,0.3608],[74768.0,0.13284],[74773.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730963188096,[[74782.0,0.066823],[74779.0,0.1027727],[74773.0,0.05255218],[74769.0,0.0611],[74761.0,0.0324]],[[74784.0,0.01069],[74787.0,0.05406],[74799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730963257350,[[74830.0,0.1695527],[74827.0,0.3608],[74820.0,0.13216],[74813.0,0.3608],[74812.0,0.066795]],[[74831.0,0.0307],[74832.0,0.01069],[74834.0,0.0624],[74839.0,0.3608],[74841.0,0.06677]]]
["bitfinex-derivatives","BTCF0:USTF0",1730963305484,[[74899.0,0.5302857],[74890.0,0.3608],[74889.0,0.0616],[74888.0,0.18089866],[74875.0,0.03072316]],[[74900.0,0.0784],[74907.0,0.0605],[74918.0,0.1316],[74919.0,0.3608],[74927.0,0.4642527]]]
["bitfinex-derivatives","BTCF0:USTF0",1730963326294,[[74893.0,0.066718],[74892.0,0.1027727],[74890.0,0.3608],[74883.0,0.40361599],[74881.0,0.3608]],[[74896.0,0.0314],[74897.0,0.0307],[74898.0,0.0313],[74900.0,0.0784],[74903.0,0.066709]]]
["bitfinex-derivatives","BTCF0:USTF0",1730963391937,[[74913.0,0.05036952],[74910.0,0.066703],[74909.0,0.3618],[74902.0,0.13108],[74899.0,0.102544]],[[74914.0,0.066699],[74915.0,0.0925],[74920.0,0.102544],[74922.0,0.35],[74924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730963436268,[[74927.0,0.066687],[74925.0,0.0672995],[74922.0,0.41229914],[74921.0,0.13096],[74917.0,0.09800167]],[[74928.0,0.07361483],[74930.0,0.0311],[74933.0,0.0020026],[74934.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730963458187,[[74924.0,0.00200185],[74921.0,0.11709414],[74918.0,0.3608],[74917.0,0.13088],[74906.0,0.099206]],[[74926.0,0.066689],[74928.0,0.0332],[74934.0,0.0642],[74937.0,0.24],[74938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730963546959,[[74928.0,0.1339839],[74926.0,0.04886419],[74919.0,0.0658],[74918.0,0.3608],[74870.0,0.10627603]],[[74929.0,0.09936216],[74931.0,0.24],[74933.0,0.1308],[74935.0,0.42606],[74936.0,0.0672909]]]
["bitfinex-derivatives","BTCF0:USTF0",1730963615431,[[74940.0,0.066682],[74936.0,0.06728462],[74933.0,0.3608],[74925.0,0.0641],[74924.0,0.098397]],[[74941.0,0.06728462],[74942.0,0.07360523],[74944.0,0.0314],[74945.0,0.24],[74947.0,0.129477]]]
["bitfinex-derivatives","BTCF0:USTF0",1730963652558,[[74942.0,0.06729145],[74939.0,0.4121958],[74933.0,0.3608],[74932.0,0.06729145],[74920.0,0.04103515]],[[74946.0,0.03266139],[74949.0,0.06729145],[74955.0,0.0926],[74956.0,0.24],[74958.0,0.49028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730963706129,[[74930.0,0.06729145],[74928.0,0.066693],[74921.0,0.3608],[74919.0,0.0331],[74916.0,0.031]],[[74938.0,0.3608],[74939.0,0.066684],[74941.0,0.13259145],[74942.0,0.24],[74943.0,0.17888228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730963800811,[[74897.0,0.12771404],[74894.0,0.3608],[74893.0,0.116724],[74877.0,0.06852083],[74842.0,0.02004]],[[74900.0,0.13403318],[74905.0,0.0307],[74907.0,0.24],[74914.0,0.11588298],[74938.0,0.09740152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730963837854,[[74898.0,0.001],[74894.0,0.04895588],[74893.0,0.05],[74891.0,0.427526],[74882.0,0.12708]],[[74899.0,0.13403318],[74903.0,0.0305],[74905.0,0.12708],[74907.0,0.0322],[74908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730963898394,[[74893.0,0.05037977],[74892.0,0.066725],[74891.0,0.3608],[74887.0,0.06731418],[74885.0,0.12624]],[[74894.0,0.06731418],[74897.0,0.067721],[74907.0,0.42428],[74912.0,0.0313],[74931.0,0.13400518]]]
["bitfinex-derivatives","BTCF0:USTF0",1730963953258,[[74908.0,0.066711],[74906.0,0.3608],[74900.0,0.12548],[74899.0,0.3608],[74884.0,0.03992272]],[[74910.0,0.10256301],[74914.0,0.0316],[74918.0,0.428183],[74923.0,0.12548],[74925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730963995180,[[74894.0,0.00400277],[74891.0,0.05466822],[74886.0,0.14398908],[74877.0,0.0637],[74876.0,0.3608]],[[74895.0,0.46020686],[74900.0,0.24],[74901.0,0.42356],[74902.0,0.0314],[74906.0,0.066714]]]
["bitfinex-derivatives","BTCF0:USTF0",1730964091435,[[74850.0,0.10264366],[74846.0,0.3608],[74843.0,0.0313],[74842.0,0.0321],[74841.0,0.0301]],[[74851.0,0.00112677],[74856.0,0.24],[74859.0,0.36148],[74869.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730964124067,[[74856.0,0.066757],[74854.0,0.06735624],[74852.0,0.41825722],[74850.0,0.0646],[74848.0,0.0307318]],[[74861.0,0.03269635],[74865.0,0.30675],[74866.0,0.00200425],[74867.0,0.42883624],[74878.0,0.18393041]]]
["bitfinex-derivatives","BTCF0:USTF0",1730964178294,[[74880.0,0.066736],[74878.0,0.0319],[74877.0,0.39416],[74876.0,0.10259041],[74875.0,0.05747281]],[[74886.0,0.03268618],[74888.0,0.24],[74889.0,0.3911],[74891.0,0.066727],[74893.0,0.12276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730964268260,[[74895.0,0.1848],[74892.0,0.096725],[74889.0,0.09803535],[74888.0,0.3608],[74881.0,0.00126188]],[[74898.0,0.06731989],[74907.0,0.066712],[74909.0,0.3608],[74932.0,0.83145187],[74975.0,0.07255674]]]
["bitfinex-derivatives","BTCF0:USTF0",1730964296187,[[74902.0,0.05594449],[74895.0,0.42504],[74891.0,0.12144],[74882.0,0.00126083],[74878.0,0.2215]],[[74905.0,0.07364072],[74906.0,0.3608],[74912.0,0.3608],[74916.0,0.12144],[74918.0,0.09791]]]
["bitfinex-derivatives","BTCF0:USTF0",1730964374941,[[74898.0,0.19947763],[74897.0,0.06731649],[74895.0,0.47914487],[74893.0,0.18709362],[74892.0,0.03]],[[74902.0,0.42811649],[74904.0,0.066722],[74908.0,0.3608],[74942.0,0.06731649],[75074.0,0.27927562]]]
["bitfinex-derivatives","BTCF0:USTF0",1730964384654,[[74894.0,0.20074462],[74893.0,0.05564522],[74886.0,0.06731649],[74885.0,0.21769546],[74884.0,0.0638]],[[74895.0,0.09941415],[74896.0,0.42879649],[74901.0,0.24],[74902.0,0.41554525],[74903.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730964444500,[[74865.0,0.05759359],[74859.0,0.066762],[74854.0,0.0304],[74852.0,0.06932016],[74850.0,0.11944]],[[74866.0,0.42766124],[74868.0,0.3608],[74875.0,0.0331],[74876.0,0.09841649],[74888.0,0.066736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730964519853,[[74874.0,0.05404616],[74865.0,0.11824],[74864.0,0.0318],[74862.0,0.0312],[74860.0,0.0322]],[[74876.0,0.10263426],[74880.0,0.24],[74881.0,0.7216],[74884.0,0.11824],[74887.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1730964551084,[[74849.0,0.0318],[74848.0,0.0331],[74847.0,0.0315],[74846.0,0.3608],[74844.0,0.10263426]],[[74858.0,7.351e-05],[74863.0,0.10263426],[74867.0,0.3608],[74870.0,0.11792],[74875.0,0.067508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730964613469,[[74830.0,9.963e-05],[74829.0,0.00200425],[74826.0,0.0331],[74822.0,0.066794],[74820.0,0.18461449]],[[74834.0,0.066784],[74840.0,0.3608],[74841.0,0.0303],[74842.0,0.0325],[74843.0,0.06737449]]]
["bitfinex-derivatives","BTCF0:USTF0",1730964712498,[[74917.0,0.06729786],[74911.0,0.183195],[74908.0,0.41703406],[74903.0,0.03071159],[74884.0,0.03951243]],[[74919.0,0.3608],[74922.0,0.0659],[74923.0,0.06729786],[74925.0,0.066703],[74926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730964731005,[[74920.0,0.06729786],[74915.0,0.11584],[74914.0,0.3608],[74912.0,0.13401186],[74910.0,0.0306]],[[74922.0,0.07362245],[74925.0,0.066703],[74927.0,0.3608],[74929.0,0.06729786],[74930.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730964803362,[[74914.0,0.41625396],[74912.0,0.066714],[74911.0,0.06729786],[74909.0,0.147],[74907.0,0.0307]],[[74920.0,0.30729786],[74921.0,0.0303],[74922.0,0.066706],[74925.0,0.062],[74942.0,0.066688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730964906942,[[74887.0,0.05436344],[74886.0,0.42945786],[74881.0,0.066742],[74880.0,0.3608],[74875.0,0.21984658]],[[74890.0,0.066734],[74894.0,0.06729786],[74895.0,0.3608],[74897.0,0.0326],[74898.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730964998018,[[74887.0,1e-08],[74883.0,0.05579411],[74875.0,0.066747],[74874.0,0.3608],[74869.0,0.09749786]],[[74888.0,0.81377654],[74895.0,0.48344304],[74896.0,0.06729786],[74897.0,0.0326],[74899.0,0.066726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730965045658,[[74887.0,1e-08],[74884.0,0.3608],[74883.0,0.12309197],[74879.0,0.0329],[74875.0,0.0325]],[[74888.0,0.06684713],[74895.0,0.3616],[74904.0,0.3608],[74929.0,0.06729786],[75036.0,0.34576981]]]
["bitfinex-derivatives","BTCF0:USTF0",1730965091583,[[74917.0,0.41708745],[74912.0,0.066714],[74908.0,0.11252],[74907.0,0.06729786],[74889.0,0.0398621]],[[74918.0,0.066709],[74919.0,0.06729786],[74925.0,0.24],[74927.0,0.11252],[74928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730965152733,[[74902.0,0.20094156],[74898.0,0.05409677],[74895.0,0.3608],[74891.0,0.066733],[74887.0,0.03040001]],[[74904.0,0.06729786],[74907.0,0.3608],[74909.0,0.03290335],[74911.0,0.066716],[74912.0,0.06729786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730965248394,[[74991.0,0.06723988],[74984.0,0.06665],[74983.0,0.12973988],[74982.0,0.3608],[74980.0,0.05439769]],[[74992.0,0.70008626],[74999.0,0.03470061],[75000.0,0.2184],[75006.0,0.066631],[134710.0,13.350348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730965278922,[[74991.0,9.797e-05],[74989.0,0.4166884],[74983.0,0.13253579],[74981.0,0.099853],[74978.0,0.48088]],[[74992.0,0.066643],[75000.0,0.4608],[75001.0,0.0332],[75002.0,0.0642],[75007.0,0.16906579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730965312949,[[74952.0,0.00313055],[74950.0,0.06668],[74948.0,0.10250421],[74944.0,0.05606681],[74943.0,0.3608]],[[74953.0,0.36189797],[74958.0,0.066674],[74960.0,0.1156],[74964.0,0.24],[74966.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730965390295,[[74883.0,0.00012783],[74879.0,0.41522102],[74870.0,0.429032],[74869.0,0.0941],[74865.0,0.11286995]],[[74884.0,0.40934182],[74891.0,0.3608],[74893.0,0.0635],[74894.0,0.22962109],[74974.0,0.21339218]]]
["bitfinex-derivatives","BTCF0:USTF0",1730965434436,[[74948.0,0.066682],[74946.0,0.10260282],[74941.0,0.3608],[74938.0,0.0633],[74937.0,0.47372]],[[74955.0,0.0632],[74956.0,0.428276],[74958.0,0.033],[74960.0,0.11156],[74981.0,0.515373]]]
["bitfinex-derivatives","BTCF0:USTF0",1730965467360,[[74969.0,0.00182967],[74963.0,0.3608],[74955.0,0.10260282],[74953.0,0.0955],[74910.0,0.00715275]],[[74970.0,0.06866452],[74973.0,0.3608],[74974.0,0.10260282],[74978.0,0.1741],[74983.0,0.460031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730965501079,[[74962.0,0.0583921],[74961.0,0.3608],[74957.0,0.066674],[74956.0,0.0312],[74955.0,0.0645]],[[74963.0,0.066669],[74970.0,0.10260282],[74975.0,0.4222],[74976.0,0.11128],[74978.0,0.066656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730965556426,[[74973.0,0.41567719],[74972.0,0.129861],[74971.0,0.10248158],[74965.0,0.3608],[74964.0,0.0012174]],[[74979.0,0.24],[74980.0,0.066655],[74985.0,0.0626],[74991.0,0.10248158],[74999.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730965635386,[[74982.0,0.28899908],[74975.0,0.36224],[74973.0,0.0662],[74972.0,0.066661],[74966.0,0.3608]],[[74983.0,0.066651],[74984.0,0.00012851],[74993.0,0.11076],[74995.0,0.4235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730965725247,[[74937.0,0.00200162],[74936.0,0.0645],[74931.0,0.0328],[74923.0,0.427504]],[[74946.0,0.80207928],[74947.0,0.177003],[74951.0,0.05579862],[74953.0,0.0313],[74954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730965759984,[[74974.0,0.19903109],[74973.0,0.3608],[74970.0,0.21255068],[74967.0,0.41743718],[74964.0,0.0327]],[[74988.0,0.10247068],[74991.0,0.24],[74992.0,0.3608],[74998.0,0.08727521],[75001.0,0.128135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730965863643,[[74945.0,0.28041837],[74935.0,0.0636],[74933.0,0.176015],[74932.0,0.03070001],[74926.0,0.03970403]],[[74946.0,0.106684],[74948.0,0.46399068],[74954.0,0.3608],[74956.0,0.10932],[74961.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730965914971,[[74940.0,0.27786681],[74939.0,0.0663],[74932.0,0.066696],[74925.0,0.21363255],[74923.0,0.03191635]],[[74941.0,0.04],[74942.0,0.066688],[74944.0,0.3608],[74945.0,0.10247068],[74949.0,0.10916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730965939799,[[74964.0,0.20125607],[74962.0,0.40957996],[74951.0,0.03969358],[74916.0,0.10584954],[74915.0,0.00708297]],[[74974.0,0.04],[74976.0,0.3608],[74979.0,0.10247068],[74981.0,0.10892],[74985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730965982342,[[74910.0,0.0313],[74905.0,0.42416],[74900.0,0.1],[74899.0,0.40716308],[74898.0,0.03969358]],[[74911.0,0.066715],[74913.0,0.10247068],[74914.0,0.3608],[74915.0,8.784e-05],[74920.0,0.4704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730966022567,[[74894.0,0.0323],[74889.0,0.3608],[74888.0,0.096836],[74887.0,0.04752752],[74882.0,0.49713068]],[[74896.0,0.066729],[74897.0,0.3608],[74898.0,0.10247068],[74903.0,0.10892],[74911.0,0.40699585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730966128128,[[74909.0,0.20078501],[74908.0,0.06732049],[74907.0,0.0326],[74906.0,0.3608],[74904.0,0.0331]],[[74911.0,0.066715],[74915.0,0.06740833],[74916.0,0.10856],[74922.0,0.4218],[74923.0,0.44952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730966182560,[[74905.0,0.3608],[74900.0,0.07823138],[74899.0,0.00200241],[74898.0,0.03997027],[74897.0,0.3608]],[[74907.0,0.066719],[74915.0,0.10256091],[74924.0,0.0325],[74926.0,0.04754023],[74930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730966225093,[[74887.0,0.65281655],[74882.0,0.066741],[74881.0,0.3608],[74879.0,0.04011054],[74876.0,0.17518947]],[[74888.0,0.066736],[74897.0,0.10788],[74900.0,0.49483447],[74905.0,0.0332],[74906.0,0.42752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730966329630,[[74838.0,0.16252876],[74837.0,0.066781],[74836.0,0.0001494],[74835.0,0.3608],[74831.0,0.06736677]],[[74839.0,0.52333997],[74848.0,0.07277893],[74849.0,0.46896],[74852.0,0.06736677],[74854.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730966404685,[[74830.0,0.46031777],[74825.0,0.13354976],[74824.0,0.1068471],[74823.0,0.12020119],[74819.0,0.0611]],[[74831.0,0.42114267],[74836.0,0.17184],[74854.0,0.44928],[74859.0,0.066762],[74888.0,0.066736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730966429703,[[74823.0,0.22574476],[74822.0,0.09340242],[74819.0,0.0312],[74818.0,0.3608],[74816.0,0.10674288]],[[74824.0,0.16948481],[74825.0,0.3608],[74827.0,0.00935],[74833.0,0.3608],[74834.0,0.10269181]]]
["bitfinex-derivatives","BTCF0:USTF0",1730966492545,[[74770.0,0.05320685],[74769.0,0.09290065],[74766.0,0.0329],[74764.0,0.3608],[74748.0,0.13972]],[[74771.0,0.06684],[74772.0,0.10276319],[74775.0,0.31397004],[74777.0,0.10276319],[74779.0,0.00017022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730966557693,[[74819.0,0.066797],[74817.0,0.05308537],[74813.0,0.3608],[74812.0,0.10276319],[74811.0,0.06635671]],[[74820.0,0.3608],[74830.0,0.10276319],[74835.0,0.05894611],[74836.0,0.25836945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730966586315,[[74820.0,0.08946757],[74817.0,0.3608],[74814.0,0.066802],[74808.0,0.39250424],[74794.0,0.00124703]],[[74821.0,0.066796],[74825.0,0.3608],[74828.0,0.10276319],[74830.0,0.0332],[74831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730966629351,[[74862.0,0.09468479],[74861.0,0.428519],[74859.0,0.13969388],[74855.0,0.4792],[74848.0,0.15742554]],[[74863.0,0.066758],[74875.0,0.3608],[74876.0,0.10276319],[74878.0,0.1184],[74881.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1730966657862,[[74823.0,0.03986141],[74822.0,0.0317],[74821.0,0.00200472],[74820.0,0.05314496],[74812.0,0.0305]],[[74827.0,0.16955319],[74828.0,0.3608],[74833.0,0.0326],[74834.0,0.3608],[74837.0,0.179462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730966712702,[[74808.0,0.05321635],[74807.0,0.0309],[74806.0,0.066802],[74803.0,0.3608],[74799.0,0.0302]],[[74809.0,0.0668],[74815.0,0.11056],[74817.0,0.10272529],[74819.0,0.057657],[74824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730966785643,[[74952.0,0.10272529],[74945.0,0.47108],[74944.0,0.05298174],[74937.0,0.06622718],[74936.0,0.46352529]],[[74968.0,0.3608],[74976.0,0.3608],[74979.0,0.0727843],[74990.0,0.0308],[75113.0,0.21242747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730966802858,[[74962.0,0.3608],[74960.0,0.00011879],[74956.0,0.066668],[74955.0,0.17648308],[74953.0,0.3608]],[[74964.0,0.066662],[74972.0,0.15370135],[74978.0,0.11688],[74979.0,0.3608],[74981.0,0.066646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730966841778,[[74994.0,0.05299979],[74993.0,0.066635],[74989.0,0.3608],[74985.0,0.05931823],[74983.0,0.3608]],[[74997.0,0.066633],[75000.0,0.1],[75003.0,0.0304],[75005.0,0.1196],[75010.0,0.15368851]]]
["bitfinex-derivatives","BTCF0:USTF0",1730966897704,[[74980.0,0.03975994],[74978.0,0.42841468],[74974.0,0.07971377],[74972.0,0.3608],[74969.0,0.05712498]],[[74981.0,0.066646],[74993.0,0.00200147],[74994.0,0.15370441],[74995.0,0.49128],[75007.0,0.066624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730966926741,[[75042.0,0.3608],[75040.0,0.05712062],[75037.0,0.066596],[75035.0,0.12544],[75032.0,0.10243855]],[[75045.0,0.06659],[75049.0,0.0628],[75050.0,0.10243855],[75056.0,0.0319],[75057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730966967161,[[75117.0,0.3608],[75110.0,0.0324],[75109.0,0.05928004],[75108.0,0.3608],[75082.0,0.000143]],[[75120.0,0.00199795],[75128.0,0.3608],[75193.0,0.1333],[112000.0,0.002],[113000.0,0.536]]]
["bitfinex-derivatives","BTCF0:USTF0",1730967025921,[[75066.0,0.427371],[75061.0,0.05275883],[75060.0,0.10234842],[75057.0,0.38027722]],[[75067.0,0.00199912],[75074.0,0.427364],[75078.0,0.13676],[75081.0,0.3608],[75082.0,0.10234842]]]
["bitfinex-derivatives","BTCF0:USTF0",1730967025922,[[75066.0,0.427371],[75064.0,0.03958106],[75061.0,0.05275883],[75060.0,0.10234842],[75057.0,0.38027722]],[[75067.0,0.00199912],[75074.0,0.427364],[75078.0,0.13676],[75081.0,0.3608],[75082.0,0.10234842]]]
["bitfinex-derivatives","BTCF0:USTF0",1730967103674,[[75026.0,0.05860932],[75015.0,0.03065536],[75011.0,0.00016707]],[[75029.0,0.066604],[75032.0,0.10234842],[75035.0,0.57914842],[75042.0,0.066593],[75044.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730967128487,[[75075.0,0.066563],[75073.0,0.03956117],[75072.0,0.10234699],[75071.0,0.41971163],[75068.0,0.05274173]],[[75084.0,0.116],[75085.0,0.066554],[75086.0,0.3608],[75090.0,0.0324],[75094.0,0.10234699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730967168436,[[75065.0,0.10234699],[75059.0,0.3608],[75057.0,0.3608],[75053.0,0.07944964],[75049.0,0.14692]],[[75075.0,0.11652],[75082.0,0.3608],[75087.0,0.10234699],[75095.0,0.3608],[75099.0,0.066542]]]
["bitfinex-derivatives","BTCF0:USTF0",1730967242988,[[75099.0,0.00199728],[75097.0,0.066543],[75095.0,0.06593258],[75094.0,0.0318],[75092.0,0.3925]],[[75100.0,0.066541],[75105.0,0.57658699],[75110.0,0.04561453],[75112.0,0.3608],[75113.0,0.06653]]]
["bitfinex-derivatives","BTCF0:USTF0",1730967271296,[[75089.0,0.06607549],[75085.0,0.36164],[75084.0,0.0324],[75082.0,0.07912576],[75080.0,0.096758]],[[75090.0,0.17931],[75092.0,0.10234699],[75097.0,0.3608],[75099.0,0.0648],[75103.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730967315726,[[75129.0,0.066515],[75128.0,0.05266259],[75124.0,0.0307],[75120.0,0.50629443],[75117.0,0.10231543]],[[75131.0,0.066514],[75134.0,0.3608],[75137.0,0.10231543],[75138.0,0.03449744],[75610.0,0.67010354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730967378166,[[75142.0,0.08695291],[75140.0,0.07912576],[75136.0,0.0304],[75134.0,0.10231543],[75133.0,0.11136614]],[[75152.0,0.10231543],[75153.0,0.3608],[75159.0,0.0631],[76692.0,0.33239524],[78100.0,0.65183239]]]
["bitfinex-derivatives","BTCF0:USTF0",1730967422404,[[75170.0,0.128178],[75167.0,0.0308],[75160.0,0.10220473]],[[75174.0,0.066475],[75180.0,0.46368473],[75181.0,0.04645084],[75185.0,0.11751573],[75205.0,0.44728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730967440519,[[75191.0,0.06646],[75188.0,0.0321],[75187.0,0.0628],[75186.0,0.06705237],[75184.0,0.41422814]],[[75194.0,0.066458],[75196.0,0.42853237],[75199.0,0.3608],[75201.0,0.12152],[75203.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730967467040,[[75198.0,0.08553378],[75194.0,0.11423548],[75192.0,0.14600283],[75191.0,0.3608],[75184.0,0.3608]],[[75199.0,0.066453],[75200.0,0.49158],[75201.0,0.06704454],[75204.0,0.04624847],[75207.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730967507084,[[75141.0,0.129304],[75139.0,0.04590575],[75138.0,0.0321],[75137.0,0.00016004],[75133.0,0.3608]],[[75142.0,0.00014514],[75147.0,0.066499],[75150.0,0.10225735],[75153.0,0.11296],[75154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730967571220,[[75127.0,0.066517],[75122.0,0.3608],[75120.0,0.10225735],[75118.0,0.066524],[75116.0,0.04651873]],[[75128.0,0.00014283],[75137.0,0.066509],[75138.0,0.21817735],[75140.0,0.4256],[75151.0,0.066496]]]
["bitfinex-derivatives","BTCF0:USTF0",1730967607140,[[75151.0,0.00010688],[75146.0,0.00213],[75140.0,0.05253599],[75137.0,0.00199612],[75135.0,0.09706999]],[[75152.0,0.427295],[75159.0,0.4906],[75160.0,0.0319],[75161.0,0.0628],[75164.0,0.066485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730967629357,[[75128.0,0.066516],[75125.0,0.001],[75123.0,0.05253599],[75120.0,0.07904516],[75119.0,0.0301]],[[75129.0,0.002],[75136.0,0.16876735],[75139.0,0.04727451],[75140.0,0.0613],[75146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730967697397,[[75143.0,0.08979963],[75140.0,0.079198],[75136.0,0.0974],[75135.0,0.3608],[75134.0,0.06651]],[[75144.0,0.186862],[75147.0,0.36090688],[75155.0,0.066493],[75159.0,0.427969],[120000.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1730967748336,[[75171.0,0.03936088],[75169.0,0.066479],[75167.0,0.3608],[75162.0,0.04770957],[75160.0,0.18345039]],[[75174.0,0.1686781],[75179.0,0.3608],[75180.0,0.07905297],[75185.0,0.0324],[75190.0,0.066462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730967771156,[[75137.0,0.09218829],[75133.0,0.3608],[75131.0,0.10535805],[75130.0,0.13167037],[75128.0,0.0008]],[[75158.0,0.06649],[75164.0,0.0327],[75165.0,0.3608],[75166.0,0.11624],[75167.0,0.04686312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730967796877,[[75150.0,0.08745597],[75145.0,0.07919256],[75144.0,0.066501],[75140.0,0.3608],[75133.0,0.4232]],[[75151.0,0.180936],[75155.0,0.1022031],[75157.0,0.0315],[75165.0,0.427963],[75182.0,0.44724]]]
["bitfinex-derivatives","BTCF0:USTF0",1730967844414,[[75123.0,0.08539776],[75120.0,0.07927444],[75117.0,0.00199672],[75111.0,0.12338829],[75107.0,0.066534]],[[75124.0,0.18032],[75125.0,0.3608],[75133.0,0.0305],[75134.0,0.3628],[75136.0,0.099609]]]
["bitfinex-derivatives","BTCF0:USTF0",1730967923488,[[75039.0,0.099795],[75037.0,0.03961868],[75032.0,0.39456],[75030.0,0.0331],[75029.0,0.14819786]],[[75041.0,0.180233],[75045.0,0.10234543],[75047.0,0.3608],[75054.0,0.3924],[97764.0,0.4952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730967966718,[[75030.0,0.78275887],[75029.0,0.10627873],[75025.0,0.10234543],[75024.0,0.11974079],[75023.0,0.066609]],[[75031.0,9.843e-05],[75044.0,0.1821104],[75046.0,0.3608],[75049.0,0.10234543],[75051.0,0.04616376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730967993344,[[75060.0,0.06619679],[75059.0,0.3608],[75058.0,0.066578],[75052.0,0.07941919],[75051.0,0.04609946]],[[75061.0,0.0318],[75064.0,0.066573],[75065.0,0.10234228],[75070.0,0.43874241],[75077.0,0.50478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730968074897,[[75114.0,0.13263039],[75106.0,0.07935563],[75104.0,0.0315],[75102.0,0.39565718],[75101.0,0.179707]],[[75117.0,0.1022913],[75118.0,0.066532],[75122.0,0.3608],[75124.0,0.0331],[75125.0,0.11316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730968123926,[[75115.0,0.066534],[75112.0,0.09787607],[75110.0,0.04734434],[75107.0,0.18164693],[75099.0,0.428108]],[[75116.0,0.427333],[75124.0,0.52081318],[75125.0,0.0649],[75126.0,0.00199722],[75128.0,0.1022913]]]
["bitfinex-derivatives","BTCF0:USTF0",1730968152739,[[75125.0,0.06623004],[75122.0,0.0327],[75119.0,0.14647662],[75117.0,0.099832],[75116.0,0.04604411]],[[75127.0,0.427324],[75128.0,0.06712099],[75129.0,0.04569858],[75131.0,0.11276],[75136.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730968200294,[[75090.0,0.05301888],[75086.0,0.06625629],[75084.0,0.0326],[75080.0,0.0327],[75079.0,0.1582907]],[[75093.0,0.13425366],[75094.0,0.066553],[75100.0,0.7216],[75103.0,0.13082683],[75106.0,0.11272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730968267936,[[75135.0,0.066516],[75133.0,0.12844],[75132.0,0.15035028],[75126.0,0.0323],[75124.0,0.0317]],[[75136.0,0.12111511],[75138.0,0.3608],[75139.0,0.3608],[75146.0,0.27693716]]]
["bitfinex-derivatives","BTCF0:USTF0",1730968291551,[[75093.0,0.16888904],[75091.0,0.06587866],[75086.0,0.07871459],[75084.0,0.03063876],[75075.0,0.09183369]],[[75095.0,0.4274714],[75102.0,0.3608],[75111.0,0.16100197],[75114.0,0.097735],[75131.0,0.13004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730968337782,[[75069.0,0.00199813],[75066.0,0.066577],[75065.0,0.10233604],[75061.0,0.03139876],[75057.0,0.0632]],[[75075.0,0.06657],[75077.0,0.3608],[75082.0,0.10233604],[75087.0,0.51361876],[75098.0,0.06655]]]
["bitfinex-derivatives","BTCF0:USTF0",1730968398536,[[75078.0,0.066567],[75073.0,0.0303],[75072.0,0.0629]],[[75089.0,0.0314],[75090.0,0.72236],[75091.0,0.066555],[75092.0,0.10233604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730968435861,[[75100.0,0.10233604],[75099.0,0.3608],[75092.0,0.3608],[75089.0,0.066557],[75080.0,0.03958482]],[[75117.0,0.00149],[75119.0,0.3608],[75120.0,0.13363604],[75121.0,0.0333],[75180.0,0.1331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730968479775,[[75125.0,0.05304315],[75117.0,0.066532],[75116.0,0.033],[75115.0,0.10433294],[75114.0,0.3934]],[[75126.0,0.41256479],[75132.0,0.0307],[75133.0,0.3608],[75137.0,0.066515],[75141.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730968503806,[[75147.0,0.06758629],[75146.0,0.066507],[75138.0,0.0031],[75134.0,0.10233604],[75133.0,0.07698697]],[[75148.0,0.23681787],[75152.0,0.0316],[75153.0,0.3608],[75154.0,0.10233604],[75155.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730968553746,[[75143.0,0.066509],[75141.0,0.00076],[75139.0,0.0031],[75137.0,0.0062],[75133.0,0.10233604]],[[75150.0,0.066504],[75154.0,0.04771017],[75155.0,0.3608],[75156.0,0.10233604],[75162.0,0.11619526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730968637416,[[75177.0,0.066478],[75171.0,0.03966547],[75170.0,0.32235982],[75167.0,0.05284883],[75164.0,0.06649]],[[75178.0,0.066479],[75181.0,0.0601],[75182.0,0.3608],[75192.0,0.066467],[75193.0,0.09767649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730968666330,[[75172.0,0.16783055],[75169.0,0.06708058],[75168.0,0.07914034],[75161.0,0.096493],[75155.0,0.16620891]],[[75173.0,0.0631],[75175.0,0.032],[75177.0,0.066479],[75179.0,0.3608],[75188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730968700751,[[75150.0,0.066503],[75148.0,0.10221468],[75143.0,0.3608],[75142.0,0.0031],[75141.0,0.03061476]],[[75151.0,0.066502],[75155.0,0.39337588],[75156.0,0.0321],[75157.0,0.05826591],[75164.0,0.46369468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730968747068,[[75174.0,0.03956279],[75169.0,0.05272635],[75166.0,0.066489],[75165.0,0.12519531],[75164.0,0.06588718]],[[75176.0,0.06648],[75178.0,0.0306],[75179.0,0.3608],[75187.0,0.0307],[75188.0,0.06708029]]]
["bitfinex-derivatives","BTCF0:USTF0",1730968834740,[[75127.0,0.28288768],[75124.0,0.16591337]],[[75128.0,0.31619051],[75129.0,0.06708737],[75133.0,0.0946],[75138.0,0.42121534],[75139.0,0.129013]]]
["bitfinex-derivatives","BTCF0:USTF0",1730968880280,[[75141.0,0.066511],[75136.0,0.06708737],[75132.0,0.3608],[75131.0,0.3608],[75129.0,0.0354]],[[75142.0,0.07341641],[75143.0,0.066509],[75144.0,0.04771679],[75145.0,0.0328],[75146.0,0.06708737]]]
["bitfinex-derivatives","BTCF0:USTF0",1730968923397,[[75137.0,0.00038306],[75130.0,0.0316],[75129.0,0.0031],[75127.0,0.00630825],[75126.0,0.066524]],[[75138.0,0.64822575],[75139.0,0.06152609],[75146.0,0.13359537],[75149.0,0.061],[75151.0,0.08620605]]]
["bitfinex-derivatives","BTCF0:USTF0",1730968973061,[[75117.0,0.19415897],[75116.0,0.09868737],[75115.0,0.3608],[75109.0,0.066539],[75108.0,0.14614853]],[[75118.0,0.07354798],[75128.0,0.36148],[75130.0,0.066522],[75138.0,0.0067],[75146.0,0.10327575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730969087767,[[75113.0,0.11807579],[75111.0,0.0314],[75107.0,0.78484703],[75106.0,0.16370282],[75104.0,0.0349]],[[75114.0,0.07443735],[75124.0,0.08543085],[75125.0,0.0611],[75126.0,0.16370282],[75127.0,0.13308088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730969151096,[[75118.0,0.42740173],[75114.0,0.03062827],[75111.0,0.3639],[75110.0,0.1028],[75107.0,0.0305]],[[75120.0,0.12116582],[75124.0,0.13366882],[75128.0,0.3608],[75129.0,0.0062],[75130.0,0.16332537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730969176611,[[75125.0,0.066525],[75119.0,0.06714282],[75118.0,0.3608],[75114.0,0.03062827],[75103.0,0.00099985]],[[75126.0,0.07343117],[75127.0,0.04772683],[75128.0,0.32750802],[75129.0,0.066522],[75130.0,0.03389715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730969266491,[[75131.0,0.06714282],[75127.0,0.42947162],[75126.0,0.0031],[75125.0,0.0062],[75120.0,0.09572]],[[75132.0,0.03258367],[75136.0,0.06714282],[75137.0,0.066515],[75139.0,0.09572],[75144.0,0.07196774]]]
["bitfinex-derivatives","BTCF0:USTF0",1730969329332,[[75118.0,0.05485857],[75117.0,0.066532],[75116.0,0.032],[75115.0,0.39266],[75111.0,0.06607321]],[[75121.0,0.066529],[75122.0,0.3608],[75124.0,0.09788],[75125.0,0.10228903],[75127.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730969363869,[[75090.0,0.42816532],[75088.0,0.06672024],[75083.0,0.0313],[75082.0,0.06715276],[75081.0,0.39220242]],[[75091.0,0.09915623],[75092.0,0.0958],[75099.0,0.3647],[75100.0,0.0062],[75107.0,0.03789768]]]
["bitfinex-derivatives","BTCF0:USTF0",1730969396696,[[75107.0,0.16797619],[75105.0,0.06784774],[75104.0,0.07922545],[75097.0,0.3608],[75094.0,0.09239919]],[[75108.0,0.06915045],[75109.0,0.06654],[75111.0,0.09464],[75114.0,0.0658628],[75144.0,0.13366176]]]
["bitfinex-derivatives","BTCF0:USTF0",1730969448224,[[75078.0,0.16805269],[75071.0,0.0303],[75070.0,0.12429919],[75069.0,0.0327],[75065.0,0.10559908]],[[75079.0,0.36279851],[75080.0,0.0954],[75085.0,0.06526143],[75086.0,0.10235946],[75089.0,0.4486]]]
["bitfinex-derivatives","BTCF0:USTF0",1730969500573,[[75114.0,0.066535],[75113.0,0.3608],[75112.0,0.0663908],[75105.0,0.10231486],[75102.0,0.0328]],[[75115.0,0.04773562],[75117.0,0.066532],[75119.0,0.3608],[75121.0,0.10308],[75125.0,0.16541486]]]
["bitfinex-derivatives","BTCF0:USTF0",1730969550611,[[75139.0,0.066512],[75138.0,0.06711156],[75132.0,0.06711156],[75126.0,0.066524],[75125.0,0.1056]],[[75141.0,0.3941],[75142.0,0.0321],[75143.0,0.066509],[75145.0,0.10776],[75147.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730969605049,[[75165.0,0.13325887],[75164.0,0.066491],[75163.0,0.3608],[75159.0,0.15131675],[75149.0,0.06849893]],[[75168.0,0.066487],[75170.0,0.06711156],[75173.0,0.0961],[75179.0,0.18253145],[75180.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730969676298,[[75155.0,0.427299],[75154.0,0.13241442],[75153.0,0.16228414],[75148.0,0.09676196],[75143.0,0.07937824]],[[75156.0,0.21919995],[75160.0,0.06709074],[75161.0,0.3608],[75167.0,0.13740331],[75172.0,0.27918952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730969728334,[[75151.0,0.066502],[75150.0,0.06709074],[75149.0,0.3608],[75142.0,0.0301],[75141.0,0.0328]],[[75154.0,0.0665],[75156.0,0.07340409],[75157.0,0.06709074],[75158.0,0.04770923],[75159.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730969754156,[[75165.0,0.42789074],[75162.0,0.066492],[75158.0,0.42810027],[75153.0,0.03974999],[75138.0,0.28607824]],[[75166.0,0.066489],[75174.0,0.06709074],[75175.0,0.0031],[75176.0,0.0062],[75181.0,0.06976998]]]
["bitfinex-derivatives","BTCF0:USTF0",1730969781971,[[75146.0,0.066507],[75143.0,0.03962949],[75140.0,0.15511822],[75135.0,0.06604915],[75133.0,0.429318]],[[75150.0,0.0326],[75152.0,0.096901],[75154.0,0.10308],[75159.0,0.00509611],[75161.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730969884864,[[75146.0,0.066507],[75143.0,0.13307157],[75136.0,0.0327],[75134.0,0.04595938],[75120.0,0.06709159]],[[75147.0,0.3608],[75152.0,0.10538854],[75153.0,0.1368],[75262.0,4.5],[98133.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1730969923682,[[75158.0,0.06659966],[75157.0,0.06709159],[75156.0,0.05301251],[75154.0,0.46068],[75151.0,0.06615825]],[[75159.0,0.066502],[75164.0,0.06709159],[75165.0,0.3608],[75176.0,0.3608],[75178.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730969958309,[[75167.0,0.066495],[75162.0,0.0321],[75161.0,0.16413632],[75156.0,0.3608],[75150.0,0.06651]],[[75168.0,0.37493687],[75171.0,0.06630387],[75175.0,0.09816],[75178.0,0.0618],[75230.0,0.67397941]]]
["bitfinex-derivatives","BTCF0:USTF0",1730970008571,[[75193.0,0.066472],[75187.0,0.3608],[75184.0,0.10144],[75183.0,0.0031],[75182.0,0.0062]],[[75194.0,0.13858085],[75195.0,0.06647],[75200.0,0.09774288],[75201.0,0.10217634],[75210.0,0.05455289]]]
["bitfinex-derivatives","BTCF0:USTF0",1730970080309,[[75177.0,0.00816952],[75173.0,0.06626152],[75171.0,0.06807973],[75168.0,0.0031],[75167.0,0.0062]],[[75178.0,0.03521357],[75179.0,0.0322],[75180.0,0.13261479],[75181.0,0.39318],[75183.0,0.10512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730970124830,[[75198.0,0.066467],[75194.0,0.45956714],[75190.0,0.06705548],[75188.0,0.0319],[75187.0,0.367]],[[75200.0,0.16479836],[75201.0,0.066465],[75204.0,0.0632],[75205.0,0.033],[75212.0,0.06705057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730970153445,[[75178.0,0.009],[75177.0,0.00016952],[75175.0,0.066487],[75172.0,0.42903352],[75167.0,0.0304]],[[75179.0,0.10730275],[75180.0,0.05563033],[75182.0,0.1374],[75183.0,0.06647586],[75184.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730970211082,[[75180.0,0.16782014],[75178.0,0.08650268],[75177.0,0.00016952],[75176.0,0.0332],[75173.0,0.06605108]],[[75181.0,0.06707558],[75184.0,0.06648],[75185.0,0.10488],[75186.0,0.06622414],[75244.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730970310056,[[75165.0,0.06649],[75162.0,0.3608],[75160.0,0.20127536],[75159.0,0.42787558],[75158.0,0.09848]],[[75166.0,0.06707558],[75172.0,0.00299648],[75174.0,0.066482],[75178.0,0.09848],[75191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730970330573,[[75143.0,0.066509],[75142.0,0.09848],[75141.0,0.3608],[75140.0,0.1023923],[75139.0,0.3608]],[[75144.0,0.04183153],[75153.0,0.04771132],[75156.0,0.066498],[75159.0,0.3608],[75164.0,0.10225275]]]
["bitfinex-derivatives","BTCF0:USTF0",1730970373493,[[75167.0,0.066495],[75162.0,0.3922],[75161.0,0.1336069],[75160.0,0.10225275],[75159.0,0.0031]],[[75168.0,0.04082239],[75169.0,0.001],[75171.0,0.066491],[75172.0,0.01064],[75173.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730970400924,[[75193.0,0.066472],[75190.0,0.3608],[75186.0,0.06706092],[75185.0,0.0331],[75183.0,0.0031]],[[75195.0,0.06706092],[75197.0,0.066469],[75198.0,0.3608],[75199.0,0.03],[75217.0,0.10318196]]]
["bitfinex-derivatives","BTCF0:USTF0",1730970479685,[[75184.0,0.06648],[75182.0,0.42854092],[75181.0,0.06623794],[75177.0,0.066486],[75176.0,0.0031]],[[75185.0,0.09406991],[75192.0,0.04768637],[75193.0,0.066473],[75194.0,0.06706092],[75197.0,0.1276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730970538834,[[75202.0,0.49432492],[75199.0,0.0649062],[75197.0,0.09668],[75194.0,0.0306],[75193.0,0.3639]],[[75203.0,0.04180191],[75206.0,0.0654],[75208.0,0.00199474],[75215.0,0.13351392],[75217.0,0.16456554]]]
["bitfinex-derivatives","BTCF0:USTF0",1730970601573,[[75203.0,0.066463],[75199.0,0.09800409],[75198.0,0.3608],[75197.0,0.0031],[75196.0,0.0382]],[[75205.0,0.066461],[75208.0,0.3608],[75213.0,0.0319],[75214.0,0.0321],[75215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730970661817,[[75190.0,0.0031],[75189.0,0.0062],[75184.0,0.0031],[75175.0,0.066487],[75171.0,0.0307]],[[75191.0,0.066474],[75195.0,0.22194893],[75197.0,0.3608],[75199.0,0.0301],[75200.0,0.13455701]]]
["bitfinex-derivatives","BTCF0:USTF0",1730970734860,[[75185.0,0.00182409],[75180.0,0.0031],[75179.0,0.0062],[75174.0,0.0683842],[75173.0,0.031]],[[75186.0,0.21333088],[75187.0,0.0305],[75188.0,0.00199576],[75190.0,0.10321068],[75192.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730970768186,[[75158.0,0.066503],[75157.0,0.42926883],[75154.0,0.0031],[75153.0,0.0062],[75142.0,0.00097326]],[[75159.0,0.03578493],[75162.0,0.066499],[75166.0,0.43096092],[75167.0,0.0062],[75169.0,0.16464068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730970831835,[[75152.0,0.10335611],[75150.0,0.00011062],[75149.0,0.14619346],[75147.0,0.0031],[75120.0,0.13259472]],[[75153.0,0.13662205],[75155.0,0.09696],[75156.0,0.3608],[75158.0,0.3608],[75161.0,0.0727]]]
["bitfinex-derivatives","BTCF0:USTF0",1730970893680,[[75154.0,0.05674931],[75152.0,0.06706092],[75150.0,0.36091062],[75149.0,0.09762355],[75148.0,0.032]],[[75155.0,0.002],[75160.0,0.0031],[75161.0,0.16906],[75163.0,0.3608],[75164.0,0.06706092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730970972537,[[75167.0,0.10628468],[75163.0,0.0530529],[75161.0,0.13498574],[75160.0,0.367],[75159.0,0.0303]],[[75168.0,0.001],[75175.0,0.10220351],[75179.0,0.45772],[75182.0,0.0031],[75206.0,0.51358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730971017671,[[75150.0,0.00011062],[75145.0,0.0031],[75144.0,0.00819631],[75143.0,0.0307],[75142.0,0.0646]],[[75151.0,0.68463906],[75153.0,0.09704],[75157.0,0.066504],[75158.0,0.3608],[75160.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730971092421,[[75118.0,0.0946]],[[75136.0,0.45758207],[75137.0,0.13419826]]]
["bitfinex-derivatives","BTCF0:USTF0",1730971153368,[[75086.0,0.276533],[75083.0,0.12566823],[75082.0,0.00199769],[75079.0,0.10636369],[75074.0,0.11965915]],[[75087.0,0.068566],[75090.0,0.0972],[75092.0,0.3608],[75093.0,0.06607834],[75094.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730971240125,[[75070.0,0.22520433],[75063.0,0.09515472],[75061.0,0.0031],[75058.0,0.10956479],[75054.0,0.0036]],[[75071.0,0.39190772],[75079.0,0.194893],[75080.0,0.00323099],[75081.0,0.0062],[75110.0,0.00656244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730971278651,[[75054.0,0.00199865],[75050.0,0.0845526],[75049.0,0.0322],[75048.0,0.069699],[75042.0,0.06656576]],[[75055.0,0.066594],[75056.0,0.0121221],[75062.0,0.524988],[75063.0,0.0031],[75064.0,0.367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730971346507,[[75063.0,0.001],[75058.0,0.3608],[75056.0,0.0031],[75055.0,0.072794],[75053.0,0.06732319]],[[75064.0,0.439386],[75066.0,0.0306],[75067.0,0.0966],[75102.0,0.09878535],[75622.0,0.01999312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730971451479,[[75076.0,0.24785572],[75075.0,0.13367513],[75074.0,0.05894297],[75071.0,0.3608],[75070.0,0.0303]],[[75077.0,0.21205444],[75086.0,0.0332],[75087.0,0.00199879],[75088.0,0.428125],[75120.0,0.066537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730971454180,[[75086.0,0.84312771],[75085.0,0.13419826],[75079.0,0.09625128],[75078.0,0.0062],[75074.0,0.1064586]],[[75087.0,0.00199879],[75095.0,0.3608],[75102.0,0.066552],[75104.0,0.3608],[75105.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730971516830,[[75114.0,0.06714068],[75113.0,0.066542],[75111.0,0.06714068],[75110.0,0.3608],[75106.0,0.03991529]],[[75115.0,0.001],[75120.0,0.06657456],[75122.0,0.0655],[75123.0,0.3608],[75127.0,0.06653]]]
["bitfinex-derivatives","BTCF0:USTF0",1730971538853,[[75109.0,0.13468668],[75105.0,0.06551871],[75103.0,0.09672],[75101.0,0.0031],[75100.0,0.03683929]],[[75110.0,0.04085498],[75114.0,0.04773736],[75115.0,0.0315],[75116.0,0.3608],[75119.0,0.13367868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730971588089,[[75102.0,0.070552],[75101.0,0.1352972],[75097.0,0.3608],[75094.0,0.07024068],[75093.0,0.182277]],[[75103.0,0.04085721],[75104.0,0.001],[75106.0,0.066549],[75108.0,0.04774132],[75109.0,0.42874068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730971683856,[[75163.0,0.06714068],[75162.0,0.03061124],[75161.0,0.09656],[75158.0,0.069602],[75157.0,0.0062]],[[75164.0,0.001],[75165.0,0.0329],[75166.0,0.3608],[75168.0,0.066494],[75172.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730971720083,[[75171.0,0.13615629],[75170.0,0.066492],[75164.0,0.0093],[75163.0,0.45804],[75154.0,0.39215712]],[[75172.0,0.0305],[75175.0,0.0331],[75176.0,0.3608],[75182.0,0.066482],[75192.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1730971775627,[[75165.0,0.012],[75162.0,0.00199543],[75160.0,0.03981424],[75159.0,0.0031],[75158.0,0.03681309]],[[75166.0,0.067496],[75169.0,0.3608],[75170.0,0.0986],[75171.0,0.423],[75172.0,0.06692954]]]
["bitfinex-derivatives","BTCF0:USTF0",1730971863190,[[75130.0,0.00016029],[75127.0,0.05322505],[75125.0,0.07103914],[75124.0,0.0062]],[[75131.0,0.068527],[75132.0,0.06711705],[75133.0,0.0316],[75134.0,0.031],[75135.0,0.31419333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730971902023,[[75141.0,1.16026314],[75139.0,0.0966],[75138.0,0.06629927],[75134.0,0.0093],[75133.0,0.58136574]],[[75142.0,0.00011094],[75149.0,0.0031],[75152.0,0.0333],[75153.0,0.0639],[75158.0,0.066503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730971935454,[[75116.0,0.22786779],[75115.0,0.06654],[75110.0,0.09288],[75108.0,0.0966],[75104.0,0.46694857]],[[75117.0,0.37902744],[75121.0,0.064],[75122.0,0.0031],[75126.0,0.46377709],[75129.0,0.16235427]]]
["bitfinex-derivatives","BTCF0:USTF0",1730971961272,[[75133.0,0.066525],[75132.0,0.06711096],[75127.0,0.0966],[75124.0,0.0031],[75123.0,0.10504394]],[[75136.0,0.04084146],[75137.0,0.11824108],[75139.0,0.3608],[75141.0,0.0657],[75142.0,0.4287819]]]
["bitfinex-derivatives","BTCF0:USTF0",1730972011224,[[75100.0,0.00199741],[75099.0,0.0531779],[75095.0,0.00942384],[75094.0,0.13303138],[75093.0,0.42819226]],[[75101.0,0.066553],[75102.0,0.0327],[75103.0,0.3608],[75104.0,0.0317],[75105.0,0.1022977]]]
["bitfinex-derivatives","BTCF0:USTF0",1730972092980,[[75116.0,0.13407248],[75115.0,0.42794177],[75107.0,0.0031],[75101.0,0.36458],[75092.0,0.06714177]],[[75117.0,0.04296694],[75120.0,0.04773157],[75121.0,0.066536],[75124.0,0.0031],[75125.0,0.42506]]]
["bitfinex-derivatives","BTCF0:USTF0",1730972120619,[[75125.0,0.066532],[75124.0,0.16292048],[75123.0,0.42862177],[75114.0,0.36279689],[75109.0,0.51462177]],[[75126.0,0.04084322],[75127.0,0.032],[75128.0,0.06653],[75129.0,0.0335],[75131.0,0.06913894]]]
["bitfinex-derivatives","BTCF0:USTF0",1730972178445,[[75087.0,0.0327],[75084.0,0.13337314],[75079.0,0.14702886],[75077.0,0.172108],[75074.0,0.3608]],[[75096.0,0.066551],[75100.0,0.526947],[75107.0,0.0303],[75109.0,0.46187279],[75114.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1730972217789,[[75068.0,0.066576],[75063.0,0.4604263],[75062.0,0.06529443],[75060.0,0.13584],[75042.0,0.0671463]],[[75069.0,0.00212518],[75070.0,0.0671463],[75071.0,0.066573],[75076.0,0.3639],[75654.0,0.01999023]]]
["bitfinex-derivatives","BTCF0:USTF0",1730972305244,[[75032.0,0.4946081],[75027.0,0.0305],[75025.0,0.3608],[75023.0,0.0062],[75022.0,0.10836]],[[75039.0,0.0672001],[75044.0,0.066597],[75046.0,0.17527374],[75047.0,0.3608],[75050.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730972325865,[[75054.0,0.427388],[75049.0,0.10242215],[75047.0,0.10836],[75046.0,0.3608],[75044.0,0.0062]],[[75055.0,0.00171],[75069.0,0.3608],[75071.0,0.10836],[75076.0,0.13442095],[75087.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730972400517,[[75039.0,0.066601],[75038.0,0.06642925],[75037.0,0.03066154],[75035.0,0.05243052],[75033.0,0.14688586]],[[75040.0,0.068601],[75044.0,0.3608],[75045.0,0.06718717],[75048.0,0.05327833],[75059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730972400815,[[75039.0,0.066601],[75037.0,0.03066154],[75035.0,0.05243052],[75033.0,0.06718717],[75023.0,0.36860417]],[[75040.0,0.068601],[75044.0,0.3608],[75045.0,0.06718717],[75048.0,0.05327833],[75059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730972497489,[[75023.0,0.014],[75020.0,0.066618],[75018.0,0.0308],[75017.0,0.05409337],[75015.0,0.12778717]],[[75024.0,0.53750468],[75028.0,0.05362934],[75033.0,0.0632],[75034.0,0.0304],[75035.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730972531409,[[75009.0,0.10173859],[75002.0,0.0031],[74999.0,0.03067791],[74997.0,0.066639],[74993.0,0.06718717]],[[75010.0,0.0372838],[75011.0,0.05341695],[75012.0,0.06718717],[75015.0,0.13872],[75016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730972619480,[[75001.0,0.004],[75000.0,0.1],[74999.0,0.06666956],[74998.0,0.05244701],[74995.0,0.0328]],[[75002.0,0.066634],[75006.0,0.05423437],[75007.0,0.06718717],[75008.0,0.46744],[75010.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730972720844,[[75000.0,0.20158088],[74995.0,0.08000756],[74993.0,0.05685584],[74992.0,0.03688077],[74985.0,0.39656]],[[75001.0,0.38474804],[75002.0,0.06718717],[75008.0,0.51430667],[75011.0,0.066627],[75012.0,0.06718717]]]
["bitfinex-derivatives","BTCF0:USTF0",1730972781712,[[75043.0,0.13378517],[75035.0,0.0334],[75034.0,0.46676],[75033.0,0.066606],[75029.0,0.0667]],[[75044.0,0.0665],[75050.0,0.066592],[75053.0,0.06718717],[75055.0,0.0314],[75056.0,0.1528358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730972817322,[[75065.0,0.10710517],[75064.0,0.09856],[75062.0,0.3608],[75061.0,0.06718717],[75057.0,0.069685]],[[75066.0,0.002],[75072.0,0.12124326],[75074.0,0.0629],[75076.0,0.0302],[75090.0,0.09852]]]
["bitfinex-derivatives","BTCF0:USTF0",1730972883387,[[75004.0,0.00016127],[75001.0,0.06643774],[75000.0,0.1],[74999.0,0.0093],[74995.0,0.07973018]],[[75005.0,0.427438],[75007.0,0.03338477],[75010.0,0.09783925],[75011.0,0.45996],[75021.0,0.00200058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730972948406,[[75028.0,0.09728598],[75026.0,0.06723512],[75025.0,0.0332],[75024.0,0.06620199],[75021.0,0.09848]],[[75029.0,0.07452921],[75032.0,0.04779055],[75033.0,0.066614],[75036.0,0.0329],[75038.0,0.06723512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730972989930,[[75009.0,0.13387012],[75007.0,0.033],[75005.0,0.033],[75004.0,0.09512432],[74997.0,0.03998564]],[[75010.0,0.067634],[75014.0,0.3608],[75016.0,0.06723512],[75018.0,0.12866],[75895.0,0.0048935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730973068691,[[74982.0,0.066652],[74980.0,0.03068711],[74979.0,0.06723512],[74968.0,0.13389912],[74967.0,0.03364689]],[[74983.0,0.07357054],[74984.0,0.06665],[74985.0,0.06723512],[74987.0,0.36095494],[74990.0,0.09836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730973090113,[[74982.0,0.29191449],[74980.0,0.03068711],[74979.0,0.1606288],[74977.0,0.09656078],[74975.0,0.36498]],[[74983.0,0.03329608],[74987.0,0.36095494],[74988.0,0.06723512],[74989.0,0.09832],[74997.0,0.066639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730973169167,[[74975.0,0.22333103],[74974.0,0.066659],[74973.0,0.05516613],[74972.0,0.3608],[74967.0,1.5]],[[74976.0,0.073677],[74983.0,0.11446431],[74984.0,0.3608],[74989.0,0.0326],[75002.0,0.1791495]]]
["bitfinex-derivatives","BTCF0:USTF0",1730973217398,[[74962.0,0.10249104],[74959.0,0.0322],[74958.0,0.0331],[74957.0,0.05090109],[74912.0,0.0507269]],[[74963.0,0.17942386],[74964.0,0.3608],[74968.0,0.066665],[74971.0,0.50044001],[74973.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730973244913,[[74958.0,0.12408],[74957.0,0.16916503],[74951.0,0.3608],[74946.0,0.0302],[74909.0,0.01251069]],[[74959.0,0.0409308],[74967.0,0.3608],[74973.0,0.4992],[74974.0,0.3608],[74975.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730973315959,[[74981.0,0.06633357],[74977.0,0.07960028],[74975.0,0.066658],[74970.0,0.11616],[74955.0,0.073376]],[[74983.0,0.066652],[74984.0,0.45374597],[74985.0,0.3608],[74987.0,0.0328],[74998.0,0.185858]]]
["bitfinex-derivatives","BTCF0:USTF0",1730973363090,[[74962.0,0.0531204],[74960.0,0.111],[74958.0,0.0664405],[74956.0,0.03016299],[74955.0,0.06363747]],[[74963.0,0.45250596],[74964.0,0.3608],[74971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730973394311,[[75017.0,0.174381],[75015.0,0.0304],[75014.0,0.3608],[75013.0,0.10249103],[75007.0,0.36148]],[[75018.0,0.4992],[75022.0,0.3608],[75027.0,0.0305],[75029.0,0.066611],[75030.0,0.10249103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730973434249,[[75008.0,0.00199965],[75006.0,0.116531],[75001.0,0.3608],[74996.0,0.20447702],[74991.0,0.067373]],[[75009.0,0.565828],[75013.0,0.0319],[75014.0,0.3918],[75015.0,0.0308],[75016.0,0.10243702]]]
["bitfinex-derivatives","BTCF0:USTF0",1730973465867,[[75006.0,0.116531],[75002.0,0.3608],[75001.0,0.10243702],[74999.0,0.0316],[74973.0,0.039951]],[[75007.0,0.57274634],[75012.0,0.066626],[75015.0,0.3608],[75018.0,0.10072],[75020.0,0.09467142]]]
["bitfinex-derivatives","BTCF0:USTF0",1730973566847,[[74991.0,0.066644],[74989.0,0.06596626],[74983.0,0.3608],[74980.0,0.167293],[74979.0,0.0672267]],[[74992.0,0.14020068],[74999.0,0.48554428],[75000.0,0.16468],[75003.0,0.00200072],[75044.0,1.00111721]]]
["bitfinex-derivatives","BTCF0:USTF0",1730973630479,[[74958.0,0.16798338],[74956.0,0.00016299],[74952.0,0.07988571],[74944.0,0.06607259],[74943.0,0.03290157]],[[74959.0,0.4846457],[74960.0,0.15788563],[74961.0,0.82336001],[74965.0,0.066668],[74974.0,0.00510157]]]
["bitfinex-derivatives","BTCF0:USTF0",1730973660212,[[74903.0,0.0328],[74902.0,0.06671122],[74901.0,0.0327],[74900.0,0.1322],[74896.0,0.3608]],[[74906.0,0.0672267],[74907.0,0.06672],[74909.0,0.3608],[74913.0,0.06596004],[74915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730973728838,[[74885.0,0.194618],[74879.0,0.3608],[74875.0,0.10257808],[74874.0,0.3608],[74863.0,0.066757]],[[74886.0,0.03468883],[74890.0,0.066734],[74893.0,0.10257808],[74899.0,0.3915],[74906.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730973738552,[[74880.0,0.02219105],[74878.0,0.066745],[74876.0,0.05444679],[74874.0,0.12896],[74863.0,0.066758]],[[74882.0,0.066742],[74884.0,0.0328],[74885.0,0.3608],[74888.0,0.10257808],[74913.0,0.4179727]]]
["bitfinex-derivatives","BTCF0:USTF0",1730973801994,[[74850.0,0.06677],[74849.0,0.16348224],[74844.0,0.0796518],[74841.0,0.0304],[74838.0,0.06665461]],[[74851.0,0.3608],[74854.0,0.066766],[74855.0,0.10257808],[74856.0,0.0326],[74857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730973841724,[[74846.0,0.0314],[74841.0,0.066777],[74840.0,0.0317],[74838.0,0.45962206],[74837.0,9.949e-05]],[[74847.0,0.03270274],[74849.0,0.3608],[74855.0,0.16934408],[74856.0,0.0301],[74877.0,0.066746]]]
["bitfinex-derivatives","BTCF0:USTF0",1730973927483,[[74853.0,0.066767],[74846.0,0.0632],[74845.0,0.06735423],[74843.0,0.42727137],[74841.0,0.00510432]],[[74854.0,0.066767],[74855.0,0.42979424],[74858.0,0.06547654],[74862.0,0.3608],[74863.0,0.5023]]]
["bitfinex-derivatives","BTCF0:USTF0",1730973957690,[[74820.0,0.06735423],[74818.0,0.066798],[74815.0,0.15899298],[74814.0,0.3608],[74812.0,0.0323]],[[74825.0,9.379e-05],[74829.0,0.42815423],[74830.0,0.0031],[74831.0,0.0062],[74836.0,0.42669062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730973998927,[[74857.0,0.03995176],[74854.0,0.12004849],[74853.0,0.10263567],[74849.0,0.06660311],[74846.0,0.3608]],[[74858.0,0.066763],[74859.0,0.3608],[74860.0,0.0302],[74865.0,0.0348],[74867.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730974022448,[[74847.0,0.066772],[74844.0,0.13368],[74839.0,0.16970667],[74837.0,0.0658],[74824.0,0.53090867]],[[74848.0,0.07369513],[74849.0,0.066771],[74852.0,0.3608],[74854.0,0.06665407],[74857.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730974090998,[[74893.0,0.28873963],[74892.0,0.06623708],[74887.0,0.3608],[74847.0,0.21724548],[74841.0,0.1331174]],[[74894.0,0.00179],[74900.0,0.0031],[74901.0,0.0062],[74903.0,0.066723],[74904.0,0.36280343]]]
["bitfinex-derivatives","BTCF0:USTF0",1730974148932,[[74881.0,0.0002],[74874.0,0.066748],[74870.0,0.03998624],[74867.0,0.11863609],[74866.0,0.0031]],[[74882.0,0.23750963],[74883.0,0.42692748],[74884.0,0.3608],[74891.0,0.14502],[74892.0,0.21899184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730974186158,[[74863.0,0.066758],[74860.0,0.136574],[74857.0,0.0333],[74856.0,0.00013178],[74855.0,0.0673456]],[[74864.0,0.09945563],[74868.0,0.3608],[74870.0,0.3608],[74871.0,0.0673456],[74876.0,0.61056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730974247217,[[74898.0,0.066727],[74891.0,0.10548],[74890.0,0.0364],[74885.0,0.1340836],[74882.0,0.3608]],[[74899.0,0.25557681],[74903.0,0.3925],[74904.0,0.3608],[74906.0,0.0673456],[74909.0,0.06813618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730974324698,[[74968.0,0.04627987],[74965.0,0.10248644],[74964.0,0.0634],[74963.0,0.3608],[74960.0,0.066671]],[[74969.0,0.07357546],[74976.0,0.11447861],[74979.0,0.0062],[74983.0,0.10528],[74993.0,0.05471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730974351299,[[75030.0,0.06661],[75024.0,0.1062],[75018.0,0.10248644],[75017.0,0.0031],[75014.0,0.066623]],[[75031.0,0.066609],[75032.0,0.0309],[75033.0,0.3608],[75036.0,0.0326],[75038.0,0.10868644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730974391829,[[75056.0,0.066586],[75049.0,0.0031],[75048.0,0.20764644],[75046.0,0.03979679],[75044.0,0.03]],[[75060.0,0.3608],[75062.0,0.3608],[75067.0,0.06765969]]]
["bitfinex-derivatives","BTCF0:USTF0",1730974427154,[[75022.0,0.066617],[75020.0,0.07028095],[75016.0,0.00014211],[75015.0,0.0309],[74962.0,0.11875699]],[[75023.0,0.066616],[75026.0,0.3608],[75032.0,0.10248644],[75033.0,0.0062],[75034.0,0.50084001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730974467577,[[75031.0,0.10649605],[75029.0,0.06627929],[75027.0,0.05317648],[75021.0,0.0695706],[75019.0,0.17182]],[[75032.0,0.066608],[75034.0,0.3608],[75035.0,0.0619],[75036.0,0.0337],[75037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730974552149,[[75023.0,0.066616],[75022.0,0.1327457],[75019.0,0.06674],[75017.0,0.0840264],[75010.0,0.3608]],[[75024.0,0.00113324],[75025.0,0.066615],[75029.0,0.3608],[75030.0,0.0673],[75033.0,0.50088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730974585682,[[75035.0,0.35207343],[75034.0,0.09325326],[75033.0,0.06720017],[75031.0,0.10642275],[75028.0,0.066611]],[[75036.0,0.31414335],[75044.0,0.0062],[75045.0,0.4992],[75046.0,0.3608],[75051.0,0.073291]]]
["bitfinex-derivatives","BTCF0:USTF0",1730974635724,[[75030.0,0.06661],[75026.0,0.3850674],[75022.0,0.3608],[75019.0,0.09628607],[75017.0,0.066621]],[[75034.0,0.0019999],[75040.0,0.0062],[75041.0,0.51912972],[75042.0,0.1009],[75043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730974704972,[[75013.0,0.09859275],[75011.0,0.23317021],[75010.0,0.46508],[75007.0,0.0086997],[75005.0,0.10649837]],[[75029.0,0.10428],[75030.0,0.91735387],[75033.0,0.0031],[75040.0,0.0415997],[75109.0,0.67201353]]]
["bitfinex-derivatives","BTCF0:USTF0",1730974730488,[[75022.0,0.16422589],[75017.0,0.07992897],[75011.0,0.066626],[75008.0,0.06811256],[75007.0,0.0031]],[[75023.0,0.70227269],[75026.0,0.0335],[75028.0,0.0031],[75029.0,0.0062],[75056.0,0.64763754]]]
["bitfinex-derivatives","BTCF0:USTF0",1730974789234,[[75026.0,1.09458136],[75025.0,0.06718922],[75022.0,0.3608],[75021.0,0.06569673],[75019.0,0.066619]],[[75027.0,2.4e-07],[75037.0,0.0062],[75043.0,0.0067],[75049.0,0.066593],[75058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730974845283,[[74950.0,0.066681],[74948.0,0.00013486],[74947.0,0.0641],[74946.0,0.4281325],[74943.0,0.0323]],[[74952.0,0.066679],[74954.0,0.10238956],[74958.0,0.0031],[74959.0,0.0062],[74960.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1730974896628,[[74931.0,0.27446992],[74924.0,0.18945647],[74923.0,0.10238956],[74922.0,0.0031],[74920.0,0.10650106]],[[74932.0,0.45252972],[74935.0,0.427494],[74936.0,0.10984],[74939.0,0.0031],[74940.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730974924936,[[74978.0,0.066656],[74973.0,0.3639],[74970.0,0.0062],[74967.0,0.30643581],[74963.0,0.09867986]],[[74982.0,0.3608],[74985.0,0.0338],[74987.0,0.10858956],[74992.0,0.11218],[74994.0,0.0686429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730974948647,[[74934.0,0.0336],[74930.0,0.066698],[74929.0,0.06646961],[74928.0,0.06660059],[74925.0,0.0316]],[[74935.0,0.066694],[74937.0,0.3608],[74941.0,0.10238956],[74945.0,0.00016267],[74946.0,0.42756746]]]
["bitfinex-derivatives","BTCF0:USTF0",1730975008690,[[74932.0,0.427497],[74927.0,0.0636],[74926.0,1.36148],[74924.0,0.0031],[74921.0,0.10756]],[[74933.0,0.066696],[74938.0,0.04784158],[74939.0,0.0031],[74940.0,0.367],[74944.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730975100255,[[74951.0,0.21444166],[74949.0,0.09282914],[74946.0,0.00016365],[74944.0,0.17277544],[74943.0,0.06704831]],[[74952.0,0.066679],[74954.0,0.33632084],[74958.0,0.1104],[74962.0,0.00322955],[74967.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730975143696,[[74907.0,0.066718],[74906.0,0.0631],[74905.0,0.00010362],[74904.0,0.06651516],[74903.0,0.10242499]],[[74908.0,0.12147576],[74914.0,0.0031],[74915.0,0.0062],[74916.0,0.3608],[74919.0,0.069809]]]
["bitfinex-derivatives","BTCF0:USTF0",1730975168621,[[74911.0,0.22924734],[74907.0,0.0795633],[74905.0,0.00010362],[74903.0,0.0031],[74902.0,0.367]],[[74912.0,0.066714],[74916.0,0.26807521],[74917.0,0.11754],[74918.0,0.0062],[74921.0,0.06597969]]]
["bitfinex-derivatives","BTCF0:USTF0",1730975261478,[[74931.0,0.066697],[74925.0,0.06895364],[74924.0,0.07945325],[74921.0,0.0625]],[[74932.0,0.066697],[74937.0,0.00200291],[74940.0,0.3912],[74943.0,0.55694461],[74944.0,0.20344713]]]
["bitfinex-derivatives","BTCF0:USTF0",1730975313604,[[74934.0,0.066695],[74932.0,0.0319],[74926.0,0.11332165],[74924.0,0.10251195],[74898.0,0.069826]],[[74935.0,0.073602],[74936.0,0.066693],[74942.0,0.04783888],[74943.0,0.3608],[74944.0,0.06607941]]]
["bitfinex-derivatives","BTCF0:USTF0",1730975340611,[[74929.0,0.066699],[74926.0,0.00200165],[74923.0,0.10251195],[74921.0,0.03070219],[74919.0,0.0031]],[[74930.0,0.14030855],[74932.0,0.04783677],[74933.0,0.3608],[74937.0,0.03],[75000.0,0.08233156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730975378664,[[74916.0,0.3608],[74913.0,0.1831341],[74909.0,0.0312],[74906.0,0.065],[74905.0,0.00010362]],[[74918.0,0.066709],[74924.0,0.12146037],[74925.0,0.06728112],[74928.0,0.3608],[74930.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730975431796,[[74878.0,0.16347785],[74876.0,0.07966715],[74871.0,0.10260079],[74868.0,0.0308],[74867.0,0.3608]],[[74879.0,0.31404214],[74882.0,0.06684462],[74887.0,0.55796972],[74891.0,0.3639],[74892.0,0.13460079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730975495728,[[74900.0,0.3608],[74889.0,0.12853631],[74888.0,0.36280303],[74886.0,0.10260079],[74847.0,0.11533352]],[[74901.0,0.066724],[74903.0,0.0303],[74906.0,0.10260079],[74908.0,0.3913],[75321.0,0.1651918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730975550165,[[74880.0,0.21824749],[74879.0,0.06569205],[74876.0,0.06649876],[74871.0,0.18144851]],[[74890.0,0.066734],[74892.0,0.3608],[74893.0,0.5241691],[74898.0,0.13520079],[74900.0,0.3639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730975580796,[[74865.0,0.0001338],[74864.0,0.06656551],[74862.0,0.066759],[74859.0,0.06586618],[74858.0,0.07999142]],[[74866.0,0.066755],[74867.0,0.10260079],[74869.0,0.11644],[74870.0,0.3608],[74872.0,0.06674122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730975658346,[[74834.0,0.00014424],[74826.0,0.066791],[74823.0,0.0322],[74822.0,0.3639],[74819.0,0.0984991]],[[74835.0,0.1329533],[74836.0,0.13776],[74838.0,0.3608],[74840.0,0.3608],[74841.0,0.36568911]]]
["bitfinex-derivatives","BTCF0:USTF0",1730975711399,[[74851.0,0.00010447],[74848.0,0.066771],[74846.0,0.3639],[74845.0,0.0062],[74841.0,0.20823519]],[[74858.0,0.066763],[74861.0,0.0956],[74862.0,0.3608],[74863.0,0.10267519],[74865.0,0.10556]]]
["bitfinex-derivatives","BTCF0:USTF0",1730975740015,[[74851.0,0.00010447],[74849.0,0.06677],[74847.0,0.04006936],[74843.0,0.3908],[74842.0,0.27601288]],[[74852.0,0.066768],[74859.0,0.3931],[74861.0,0.0346],[74863.0,0.0715087],[74864.0,0.27499319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730975786145,[[74866.0,0.066755],[74864.0,0.0643],[74863.0,0.10267519],[74861.0,0.031],[74860.0,0.3608]],[[74867.0,0.00200413],[74874.0,0.0031],[74875.0,0.3608],[74876.0,0.072947],[74879.0,0.4241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730975855801,[[74883.0,0.06674],[74882.0,0.0954],[74881.0,0.10267519],[74880.0,0.3608],[74877.0,0.3608]],[[74884.0,0.00200392],[74892.0,0.0031],[74893.0,0.367],[74895.0,0.43241911],[74896.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730975878701,[[74893.0,0.066731],[74892.0,0.10267519],[74888.0,0.03993795],[74887.0,0.031],[74886.0,0.3914]],[[74894.0,0.3608],[74900.0,0.3608],[74903.0,0.066723],[74905.0,0.20464],[74957.0,1.47564864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730975932630,[[74876.0,0.06668367],[74869.0,0.08002883],[74868.0,0.066754],[74865.0,0.00200373],[74864.0,0.064]],[[74877.0,0.066746],[74878.0,0.92968912],[74879.0,0.06746011],[74885.0,0.46339729],[74886.0,0.066738]]]
["bitfinex-derivatives","BTCF0:USTF0",1730975956065,[[74872.0,0.06653137],[74871.0,0.066751],[74868.0,0.06549046],[74867.0,0.3608],[74866.0,0.0641]],[[74877.0,0.066746],[74883.0,0.46339729],[74887.0,0.36878911],[74888.0,0.11364],[74889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730976046108,[[74815.0,0.06636933],[74814.0,0.066802],[74810.0,0.00013035],[74809.0,0.0306],[74800.0,0.19327522]],[[74825.0,0.3608],[74826.0,0.20894763],[74830.0,0.0674241],[74841.0,0.0314],[74968.0,0.21282241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730976095337,[[74867.0,0.066754],[74866.0,0.3608],[74864.0,0.10266763],[74863.0,0.0307],[74860.0,0.42914855]],[[74869.0,0.066753],[74877.0,0.0031],[74878.0,0.367],[74881.0,0.13260639],[74882.0,0.03510365]]]
["bitfinex-derivatives","BTCF0:USTF0",1730976124372,[[74903.0,0.04495714],[74900.0,0.10266763],[74897.0,0.3608],[74893.0,0.0664782],[74892.0,0.10266763]],[[74906.0,0.12150541],[74907.0,0.098619],[74909.0,0.46113167],[74911.0,0.10852],[74914.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730976167999,[[74950.0,0.00200135],[74944.0,0.10266763],[74940.0,0.3608],[74937.0,0.0062],[74932.0,0.066696]],[[74951.0,0.06668],[74952.0,0.031],[74953.0,0.0639],[74957.0,0.42809075],[74961.0,0.47576911]]]
["bitfinex-derivatives","BTCF0:USTF0",1730976237955,[[74887.0,0.21437491],[74886.0,0.066737],[74883.0,0.06791358],[74881.0,0.0649],[74879.0,0.12617019]],[[74888.0,0.066736],[74895.0,0.06673],[74896.0,0.17052046],[74897.0,0.32073469],[74898.0,0.10664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730976269683,[[74875.0,0.066747],[74870.0,0.06863933],[74866.0,0.20866763],[74864.0,0.3608],[74863.0,0.0062]],[[74877.0,0.066746],[74886.0,0.53464219],[74887.0,0.00200379],[74888.0,0.17260748],[74898.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730976312709,[[74919.0,0.066708],[74916.0,0.1025669],[74915.0,0.3608],[74912.0,0.0312],[74911.0,0.10596]],[[74920.0,0.00200293],[74928.0,0.4275],[74929.0,0.0031],[74934.0,0.0331],[74935.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730976345634,[[74995.0,0.0012973],[74989.0,0.066646],[74987.0,0.3608],[74984.0,0.1087669],[74982.0,0.11036]],[[74996.0,0.06664],[74997.0,0.3608],[75000.0,0.1],[75003.0,0.3608],[75004.0,0.00200076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730976403468,[[74966.0,0.066666],[74965.0,0.1025669],[74961.0,0.0307],[74958.0,0.0309],[74953.0,0.00068428]],[[74967.0,0.07358003],[74968.0,0.066665],[74973.0,0.3608],[74975.0,0.04782358],[74976.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730976446111,[[74956.0,0.23513783],[74955.0,0.19846265],[74954.0,0.3608],[74949.0,0.12717306],[74933.0,0.09256532]],[[74957.0,4.349e-05],[74967.0,0.06866783],[74968.0,0.0031],[74972.0,0.3608],[74976.0,0.53169709]]]
["bitfinex-derivatives","BTCF0:USTF0",1730976471624,[[74950.0,0.066681],[74949.0,0.06643999],[74947.0,0.1025669],[74943.0,0.0793417],[74941.0,0.3608]],[[74951.0,0.06668],[74954.0,0.0304],[74956.0,0.0313],[74957.0,4.349e-05],[74962.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730976517450,[[74980.0,0.066654],[74977.0,0.3608],[74968.0,0.066664],[74966.0,0.0062],[74964.0,0.0031]],[[74983.0,0.00200088],[74984.0,0.09776165],[74990.0,0.11614],[74992.0,0.51774858],[74993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730976614842,[[74993.0,0.066642],[74988.0,0.0062],[74987.0,0.0031],[74985.0,0.46325697],[74984.0,0.10664]],[[74998.0,0.3608],[75000.0,0.1],[75001.0,0.0031],[75007.0,0.17218697],[75008.0,0.43577929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730976652183,[[74991.0,0.066644],[74987.0,0.0307],[74986.0,0.13704],[74985.0,0.10702491],[74982.0,0.15186971]],[[74992.0,0.13434426],[75000.0,0.16723025],[75001.0,0.066636],[75002.0,0.3608],[75004.0,0.39598911]]]
["bitfinex-derivatives","BTCF0:USTF0",1730976704602,[[74979.0,0.097054],[74978.0,0.5276336]],[[74995.0,0.1024153],[74999.0,0.3608],[75002.0,0.0311],[75003.0,0.43392992],[75007.0,0.1024153]]]
["bitfinex-derivatives","BTCF0:USTF0",1730976778861,[[75003.0,0.06664],[75001.0,0.05297594],[74998.0,0.00199983],[74997.0,0.06741873],[74996.0,0.06622075]],[[75004.0,0.427439],[75010.0,0.16848287],[75011.0,0.03],[75015.0,0.06663],[75104.0,0.21216272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730976839997,[[75024.0,0.066622],[75018.0,0.17279909],[75016.0,0.03980072],[75015.0,0.0672027],[75014.0,0.0031]],[[75025.0,0.0672027],[75027.0,0.3608],[75043.0,0.073305],[75054.0,0.0031],[75057.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730976873522,[[75013.0,0.066631],[75008.0,0.0672027],[75007.0,0.42613212],[75006.0,0.172477],[75005.0,0.0328]],[[75014.0,0.43433267],[75016.0,0.0672027],[75018.0,0.0650121],[75019.0,0.0332],[75020.0,0.099825]]]
["bitfinex-derivatives","BTCF0:USTF0",1730976956599,[[74984.0,0.133317],[74983.0,0.04284804],[74982.0,0.0062],[74981.0,0.00200027],[74978.0,0.05301526]],[[74992.0,0.10544],[74993.0,0.3608],[74997.0,0.0628],[74998.0,0.42932501],[75000.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730976963791,[[74984.0,0.133317],[74979.0,0.13269175],[74974.0,0.175205],[74973.0,0.0369],[74971.0,0.0326]],[[74985.0,0.0326406],[74986.0,0.0672027],[74987.0,0.3608],[74989.0,0.06627559],[74993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730977053160,[[75020.0,0.066625],[75015.0,0.0672027],[75013.0,0.066631],[75012.0,0.06967872],[75008.0,0.1355]],[[75021.0,0.18794834],[75022.0,0.3608],[75023.0,0.0998027],[75024.0,0.10032419],[75028.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730977084774,[[75039.0,0.066608],[75037.0,0.0672027],[75034.0,0.10488],[75033.0,0.06730937],[75031.0,0.00509887]],[[75040.0,0.3608],[75043.0,0.0672027],[75044.0,0.066604],[75046.0,0.0319],[75047.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1730977137916,[[75039.0,0.066608],[75034.0,0.0531827],[75032.0,0.06803048],[75030.0,0.10238684],[75028.0,0.06652571]],[[75040.0,0.3608],[75041.0,0.069707],[75042.0,0.0062],[75047.0,0.1353],[75050.0,0.13588659]]]
["bitfinex-derivatives","BTCF0:USTF0",1730977210962,[[75050.0,0.06667],[75047.0,0.066601],[75043.0,0.03982316],[75042.0,0.49375155],[75040.0,0.0031]],[[75051.0,0.066598],[75054.0,0.0327],[75055.0,0.3608],[75056.0,0.10230306],[75057.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730977253905,[[75065.0,0.06557942],[75061.0,0.3608],[75056.0,0.10850306]],[[75068.0,0.066584],[75076.0,0.46930306],[75079.0,0.066573],[75080.0,0.0609],[75082.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730977277720,[[75054.0,0.066595],[75053.0,0.03974335],[75050.0,0.06762402],[75049.0,0.05310339],[75048.0,0.0304]],[[75055.0,0.066595],[75061.0,0.3918],[75062.0,0.10740212],[75063.0,0.0062],[75066.0,0.33098952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730977314247,[[75083.0,0.066569],[75082.0,0.3608],[75079.0,0.03980027],[75075.0,0.10230306],[75074.0,0.15368311]],[[75084.0,0.0313],[75091.0,0.035],[75092.0,0.072761],[75094.0,0.46066564],[97345.0,26.5336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730977365278,[[75066.0,0.066584],[75063.0,0.24846299],[75057.0,0.3608],[75051.0,0.18973094],[75047.0,0.0062]],[[75068.0,0.12122],[75069.0,0.0062],[75071.0,0.3608],[75075.0,0.48087803],[75076.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730977438927,[[75086.0,0.16890135],[75078.0,0.427374],[75077.0,0.0062],[75075.0,0.0031],[75074.0,0.066577]],[[75087.0,0.0303],[75090.0,0.3608],[75095.0,0.0358],[75098.0,0.33098952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730977464254,[[75032.0,0.06693757],[75030.0,0.00173],[75028.0,0.0062],[75027.0,0.00014772],[75018.0,0.00199949]],[[75035.0,0.3608],[75041.0,0.10237428],[75042.0,0.0332],[75043.0,0.184885],[75047.0,0.3639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730977513878,[[75040.0,0.13306807],[75034.0,0.0318],[75033.0,0.07982039],[75032.0,0.06663554],[75031.0,0.0062]],[[75041.0,0.066606],[75047.0,0.3608],[75048.0,0.10241071],[75049.0,0.3608],[75050.0,0.18081542]]]
["bitfinex-derivatives","BTCF0:USTF0",1730977605960,[[74988.0,0.066653],[74987.0,0.0967873],[74984.0,0.0319],[74982.0,0.0031],[74981.0,0.0393]],[[74989.0,0.066653],[74992.0,0.3608],[75000.0,0.066643],[75001.0,0.3608],[75002.0,0.10724]]]
["bitfinex-derivatives","BTCF0:USTF0",1730977648580,[[74950.0,0.099087],[74944.0,0.0031],[74943.0,0.0062],[74940.0,0.13461006],[74939.0,0.0302]],[[74951.0,0.3618],[74954.0,0.10250474],[74955.0,0.066683],[74957.0,0.46968001],[74959.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730977690250,[[74965.0,0.2449946],[74961.0,0.07981231],[74960.0,0.0325],[74959.0,0.59853009],[74958.0,0.06668]],[[74966.0,0.0030022],[74967.0,0.06727009],[74974.0,0.13270939],[74975.0,0.0323],[74995.0,0.44852]]]
["bitfinex-derivatives","BTCF0:USTF0",1730977782361,[[74982.0,0.066658],[74978.0,0.03991308],[74975.0,0.0031],[74974.0,0.41401681],[74971.0,0.0322]],[[74986.0,0.06727009],[74989.0,0.3608],[74990.0,0.09834382],[74993.0,0.1066],[74995.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1730977782566,[[74982.0,0.066658],[74978.0,0.03991308],[74975.0,0.06685641],[74974.0,0.41401681],[74971.0,0.1388]],[[74989.0,0.3608],[74990.0,0.09834382],[74993.0,0.1066],[74995.0,0.3919],[75006.0,0.15671941]]]
["bitfinex-derivatives","BTCF0:USTF0",1730977867629,[[75020.0,0.066625],[75012.0,0.43116053],[75011.0,0.072833],[75009.0,0.0324],[75005.0,0.10241362]],[[75021.0,0.09925457],[75025.0,0.0314],[75026.0,0.3608],[75028.0,0.06800938],[75029.0,0.10831967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730977926563,[[75024.0,0.066622],[75022.0,0.06643389],[75019.0,0.06722134],[75017.0,0.098227],[75016.0,0.11214231]],[[75025.0,0.3608],[75026.0,0.0067],[75028.0,0.0305],[75030.0,0.16690818],[75039.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730977960606,[[75025.0,0.94654338],[75024.0,0.07402416],[75023.0,0.17256168],[75022.0,0.42802134],[75012.0,0.00169757]],[[75026.0,0.0067],[75036.0,0.0031],[75037.0,0.033],[75039.0,0.0062],[75041.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730978061376,[[75022.0,0.066623],[75020.0,0.06719839],[75019.0,0.07013017],[75016.0,0.0314],[75015.0,0.46648]],[[75023.0,0.066624],[75025.0,0.3608],[75027.0,0.06719839],[75032.0,0.3608],[75033.0,0.09618489]]]
["bitfinex-derivatives","BTCF0:USTF0",1730978107313,[[75017.0,0.06645358],[75011.0,0.07975227],[75004.0,0.06666],[75003.0,0.06664],[75001.0,0.06731961]],[[75018.0,0.066627],[75023.0,0.13439678],[75024.0,0.571982],[75025.0,0.3608],[75031.0,0.06831127]]]
["bitfinex-derivatives","BTCF0:USTF0",1730978153229,[[75003.0,0.16687315],[75001.0,0.00200005],[75000.0,0.0031],[74999.0,0.0062],[74998.0,0.07957928]],[[75004.0,0.427439],[75007.0,0.42931701],[75008.0,0.0637],[75009.0,0.06665059],[75012.0,0.10536]]]
["bitfinex-derivatives","BTCF0:USTF0",1730978222709,[[74971.0,0.10160741],[74966.0,0.0797214],[74963.0,0.066676],[74957.0,0.00200112],[74956.0,0.09272902]],[[74972.0,0.066668],[74973.0,0.0312],[74974.0,0.54149207],[74976.0,0.066664],[74977.0,0.06725205]]]
["bitfinex-derivatives","BTCF0:USTF0",1730978287073,[[74933.0,0.16826416],[74930.0,0.0651084],[74929.0,0.07961395],[74926.0,0.0305],[74925.0,0.427509]],[[74934.0,0.06730285],[74935.0,0.066701],[74936.0,0.06704417],[74938.0,0.10484],[74940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730978318083,[[74908.0,0.18271177],[74905.0,0.066727],[74900.0,0.16681757],[74896.0,0.5540678],[74890.0,0.17270623]],[[74909.0,0.171484],[74910.0,0.06725205],[74911.0,0.3608508],[74914.0,0.06551611],[74916.0,0.066718]]]
["bitfinex-derivatives","BTCF0:USTF0",1730978374149,[[74924.0,0.28739185],[74922.0,0.0305],[74921.0,0.06725205],[74917.0,0.3608],[74916.0,0.0312]],[[74925.0,0.00200296],[74931.0,0.06704682],[74932.0,0.21740983],[74936.0,0.1046],[74937.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730978402757,[[74970.0,0.066669],[74965.0,0.1044],[74962.0,0.42608128],[74960.0,0.10247931],[74954.0,0.0314]],[[74971.0,0.066671],[74975.0,0.3608],[74976.0,0.06732945],[74977.0,0.0314],[74978.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730978461924,[[74975.0,0.066665],[74973.0,0.06726226],[74971.0,0.754],[74969.0,0.30562432],[74968.0,0.06667]],[[74976.0,0.00200104],[74983.0,0.066658],[74986.0,0.06625662],[74990.0,0.0321],[74992.0,0.17142226]]]
["bitfinex-derivatives","BTCF0:USTF0",1730978542686,[[74952.0,0.23332235],[74948.0,0.3912],[74947.0,0.00200127],[74946.0,0.06783781]],[[74953.0,0.066685],[74956.0,0.06772436],[74957.0,0.3608],[74958.0,0.10388],[74960.0,0.06726226]]]
["bitfinex-derivatives","BTCF0:USTF0",1730978575422,[[74933.0,0.00067],[74927.0,0.3608],[74926.0,0.066709],[74924.0,0.0327],[74923.0,0.03339159]],[[74934.0,0.066702],[74943.0,0.066694],[74947.0,0.13395226],[74948.0,0.47388999],[74949.0,0.09736226]]]
["bitfinex-derivatives","BTCF0:USTF0",1730978621249,[[74929.0,0.24476763],[74927.0,0.0637],[74926.0,0.06726226],[74925.0,0.3624914],[74923.0,0.17050364]],[[74930.0,0.00200263],[74933.0,0.15015971],[74934.0,0.06726226],[74935.0,0.066701],[94974.0,19.8914473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730978715514,[[74911.0,0.1004302],[74910.0,0.00200252],[74908.0,0.3608],[74906.0,0.06671],[74905.0,0.21452608]],[[74912.0,0.066721],[74913.0,0.10348],[74914.0,0.06541492],[74916.0,0.10255948],[74919.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730978747224,[[74910.0,0.35394839],[74909.0,0.09317006],[74906.0,0.42880577],[74903.0,0.1061559],[74902.0,0.06730183]],[[74911.0,0.08728751],[74917.0,0.0657536],[74918.0,0.10348],[74919.0,0.03],[74922.0,0.066712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730978813873,[[74910.0,0.459723],[74904.0,0.3608],[74901.0,0.12936182],[74900.0,0.16744228],[74897.0,0.1034]],[[74911.0,0.1333301],[74912.0,0.06730691],[74917.0,0.066717],[74919.0,0.1034],[74920.0,0.066715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730978885926,[[74892.0,0.066739],[74891.0,0.0328],[74890.0,0.0328],[74887.0,0.3608],[74886.0,0.06658517]],[[74893.0,0.19966909],[74901.0,0.066731],[74903.0,0.46608],[74906.0,0.0636],[75372.0,0.02003542]]]
["bitfinex-derivatives","BTCF0:USTF0",1730978950483,[[74900.0,0.066732],[74899.0,0.3608],[74894.0,0.0618],[74892.0,0.42827565],[74864.0,0.03997256]],[[74903.0,0.14037044],[74904.0,0.06730691],[74910.0,0.0478635],[74911.0,0.0318],[74912.0,0.06778915]]]
["bitfinex-derivatives","BTCF0:USTF0",1730979008449,[[74886.0,0.494294],[74882.0,0.0649],[74881.0,0.0020029],[74877.0,0.49639118],[74873.0,0.00165007]],[[74887.0,0.1659361],[74891.0,0.06730691],[74893.0,0.3608],[74895.0,0.10288],[74975.0,0.21318282]]]
["bitfinex-derivatives","BTCF0:USTF0",1730979032666,[[74883.0,0.066747],[74880.0,0.033],[74878.0,0.06730691],[74874.0,0.032],[74873.0,0.3608]],[[74884.0,0.13355496],[74885.0,0.46368],[74894.0,0.3608],[74896.0,0.06730691],[74898.0,0.06861401]]]
["bitfinex-derivatives","BTCF0:USTF0",1730979094722,[[74863.0,0.3603],[74862.0,0.066765],[74855.0,0.1734225],[74854.0,0.0989788],[74853.0,0.36280407]],[[74864.0,0.066764],[74866.0,0.06730691],[74870.0,0.20379095],[74871.0,0.066758],[74873.0,0.066757]]]
["bitfinex-derivatives","BTCF0:USTF0",1730979188081,[[74875.0,0.04000274],[74872.0,0.12009399],[74870.0,0.0301],[74865.0,0.00200368]],[[74878.0,0.06730691],[74880.0,0.3608],[74882.0,0.16874],[74883.0,0.06630212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730979220004,[[74853.0,0.06679],[74848.0,0.3608],[74847.0,0.00010633],[74838.0,0.34548003],[74836.0,0.44904]],[[74875.0,0.07365806],[74879.0,0.06730691],[74880.0,0.36268001],[74883.0,0.0331],[74889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730979300458,[[74901.0,0.066731],[74900.0,0.06638893],[74899.0,0.06730691],[74898.0,0.03999132],[74897.0,0.0931]],[[74902.0,0.3608],[74907.0,0.066726],[74910.0,0.06791826],[74911.0,0.20078691],[74929.0,0.06730691]]]
["bitfinex-derivatives","BTCF0:USTF0",1730979348700,[[74923.0,0.066711],[74910.0,0.066722],[74906.0,0.066726],[74904.0,1.06106245],[74903.0,0.3608]],[[74926.0,0.42810691]]]
["bitfinex-derivatives","BTCF0:USTF0",1730979377026,[[74926.0,0.066708],[74925.0,0.03997937],[74923.0,0.06730691],[74922.0,0.05319914],[74918.0,0.06649892]],[[74927.0,0.066708],[74930.0,0.06730691],[74931.0,0.3608],[74932.0,0.0682551],[74933.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730979435774,[[74951.0,0.066686],[74945.0,0.0618],[74944.0,0.3608],[74942.0,0.06773759],[74932.0,0.066703]],[[74952.0,0.427486],[74957.0,0.06725727],[74959.0,0.0333],[74960.0,0.033],[74961.0,0.53410692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730979468406,[[74946.0,0.06657599],[74945.0,0.06730691],[74942.0,0.066694],[74941.0,0.066695],[74936.0,0.46336]],[[74950.0,0.3608],[74953.0,0.066685],[74954.0,0.06730691],[74955.0,0.06514166],[74957.0,0.129082]]]
["bitfinex-derivatives","BTCF0:USTF0",1730979513640,[[74988.0,0.066653],[74980.0,0.10245335],[74977.0,0.3608],[74976.0,0.09766434],[74975.0,0.099565]],[[74989.0,0.066654],[74990.0,0.36268001],[74995.0,0.2644],[74996.0,0.43213326],[74998.0,0.066645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730979616007,[[74941.0,0.09775327],[74940.0,0.00200139],[74939.0,0.07985951],[74938.0,0.0988641],[74930.0,0.066705]],[[74942.0,0.08893659],[74944.0,0.3608],[74945.0,0.10196],[74947.0,0.2644],[74948.0,0.06725113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730979669962,[[74906.0,0.16324264],[74903.0,0.097829],[74902.0,0.0647],[74901.0,0.07991114],[74897.0,0.4271391]],[[74907.0,0.23520134],[74908.0,0.3608],[74913.0,0.066721],[74915.0,0.06725113],[74916.0,0.066718]]]
["bitfinex-derivatives","BTCF0:USTF0",1730979706998,[[74895.0,0.30827687],[74894.0,0.13399898],[74890.0,0.09337159],[74889.0,0.0322],[74887.0,0.06725113]],[[74896.0,0.02066782],[74897.0,0.42941501],[74907.0,0.13402],[74908.0,0.42899081],[75006.0,0.21286951]]]
["bitfinex-derivatives","BTCF0:USTF0",1730979815071,[[74911.0,0.06674],[74910.0,0.13300985],[74909.0,0.46800982],[74906.0,0.0304],[74905.0,0.08580033]],[[74912.0,0.066721],[74915.0,0.06725113],[74917.0,0.3608],[74919.0,0.066715],[74922.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730979874709,[[74903.0,0.13397913],[74897.0,0.42742186],[74891.0,0.07994624],[74890.0,0.06674],[74878.0,0.09327558]],[[74904.0,0.067728],[74905.0,0.0327],[74909.0,0.06631801],[74911.0,0.06725113],[74913.0,0.541001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730979901242,[[74871.0,0.09407716],[74870.0,0.4634103],[74867.0,0.141],[74866.0,0.00010369],[74863.0,0.07994624]],[[74872.0,0.001],[74875.0,0.066754],[74883.0,0.3608],[74885.0,0.1026103],[74889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730979933679,[[74866.0,0.4950051],[74863.0,0.09703701],[74861.0,0.16456],[74850.0,0.14688154]],[[74867.0,0.001],[74868.0,0.066761],[74877.0,0.45913941],[74879.0,0.066751],[74885.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730979998533,[[74879.0,0.20644277],[74878.0,0.13409041],[74875.0,0.09346398],[74873.0,0.17892835],[74869.0,0.17351143]],[[74880.0,0.06675],[74886.0,0.06733941],[74887.0,0.097744],[74892.0,0.3608],[74893.0,0.098239]]]
["bitfinex-derivatives","BTCF0:USTF0",1730980066900,[[74880.0,0.09339732],[74877.0,0.066752],[74875.0,0.06690962],[74874.0,0.47080408],[74873.0,0.06733941]],[[74881.0,0.13408841],[74884.0,0.06524079],[74886.0,0.3608],[74887.0,0.3608],[74888.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730980124418,[[74864.0,0.098564],[74858.0,0.06834908],[74857.0,0.0327],[74856.0,0.07247617],[74855.0,0.066772]],[[74865.0,0.066763],[74869.0,0.06697969],[74870.0,0.3608],[74872.0,0.066757],[74875.0,0.331154]]]
["bitfinex-derivatives","BTCF0:USTF0",1730980173970,[[74858.0,0.39630356],[74857.0,0.3608],[74855.0,0.06733941],[74853.0,0.09338477],[74846.0,0.24084386]],[[74864.0,0.06733941],[74869.0,0.3608],[74870.0,0.13208461],[74873.0,0.10872],[97519.0,26.550976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730980259729,[[74886.0,0.06635855],[74884.0,0.066745],[74882.0,0.10033941],[74881.0,0.3608],[74880.0,0.07963026]],[[74887.0,0.066743],[74888.0,0.06733941],[74893.0,0.427539],[74895.0,0.09813941],[74896.0,0.066736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730980324775,[[74851.0,0.0317],[74848.0,0.066778],[74843.0,0.00200431],[74840.0,0.10344],[74837.0,0.3608]],[[74852.0,0.066775],[74857.0,0.3608],[74858.0,0.066769],[74862.0,0.06733941],[74863.0,0.427566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730980347876,[[74845.0,0.09046506],[74844.0,0.07995904],[74842.0,0.066783],[74834.0,0.13183941],[74829.0,0.06691031]],[[74846.0,0.42758],[74850.0,0.10344],[74852.0,0.00211833],[74853.0,0.06619569],[74978.0,4.71173165]]]
["bitfinex-derivatives","BTCF0:USTF0",1730980422029,[[74780.0,0.08260671],[74776.0,0.033125],[74772.0,0.3608],[74771.0,0.0332]],[[74781.0,0.01639774],[74783.0,0.3608],[74787.0,0.42951301],[74793.0,0.18774048],[74798.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730980441554,[[74776.0,0.000125],[74766.0,0.0312],[74763.0,0.1966],[74758.0,0.066858],[74755.0,0.3608]],[[74777.0,0.44477365],[74780.0,0.10274875],[74781.0,0.00010051],[74782.0,0.0968735],[74806.0,0.066816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730980495805,[[74808.0,0.066807],[74805.0,0.10274875],[74803.0,0.3608],[74741.0,0.09342341],[74736.0,0.12684961]],[[74809.0,0.07466584],[74811.0,0.05255338],[74814.0,0.3608],[74817.0,0.09923563],[74848.0,0.03076171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730980535820,[[74798.0,0.0020055],[74796.0,0.3608],[74790.0,0.0975793],[74787.0,0.3608],[74763.0,1.5]],[[74800.0,0.066814],[74804.0,0.3608],[74806.0,0.0326],[74808.0,0.10274875],[74811.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730980558035,[[74764.0,0.04000146],[74760.0,0.391],[74756.0,0.0317],[74750.0,0.1108392],[74748.0,0.10274875]],[[74767.0,0.02659638],[74769.0,0.10274875],[74771.0,0.3608],[74772.0,0.0326],[74773.0,0.066839]]]
["bitfinex-derivatives","BTCF0:USTF0",1730980626279,[[74755.0,0.3648],[74754.0,0.10274875],[74750.0,0.0308],[74747.0,0.06572472],[74746.0,0.3608]],[[74756.0,0.06732343],[74765.0,0.3608],[74770.0,0.0328],[74775.0,0.10274875],[74781.0,0.20844708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730980667009,[[74765.0,0.0327],[74764.0,0.40085451],[74759.0,0.08461187],[74758.0,0.46354875],[74756.0,0.06585711]],[[74766.0,0.066845],[74771.0,0.3608],[74773.0,0.0304],[74777.0,0.00200677],[74779.0,0.10274875]]]
["bitfinex-derivatives","BTCF0:USTF0",1730980703237,[[74776.0,0.46354875],[74769.0,0.2409688],[74768.0,0.3608],[74767.0,0.13070745],[74763.0,0.03]],[[74785.0,0.3608],[74877.0,0.21173165],[92145.0,13.2464614],[92327.0,0.0465],[94761.0,19.8630755]]]
["bitfinex-derivatives","BTCF0:USTF0",1730980749465,[[74768.0,0.0308],[74767.0,0.06874694],[74766.0,0.3608],[74763.0,0.13273556],[74760.0,0.3608]],[[74770.0,0.066841],[74774.0,0.3608],[74780.0,0.0316],[74781.0,0.36276],[97376.0,26.4796896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730980820928,[[74766.0,0.3608],[74762.0,0.10273981],[74761.0,0.167],[74759.0,0.06532793],[74756.0,0.3608]],[[74771.0,0.06684],[74788.0,0.066825],[74790.0,0.82032945],[74792.0,0.10273981],[74793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730980842138,[[74778.0,0.066834],[74777.0,0.10273981],[74776.0,0.032],[74775.0,0.4007861],[74770.0,0.05328831]],[[74793.0,0.3608],[74798.0,0.06637674],[74799.0,0.5527],[74800.0,0.13603981],[74801.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730980888075,[[74836.0,1.06467844],[74835.0,0.06774422],[74832.0,0.0327],[74831.0,0.3608],[74829.0,0.066788]],[[74837.0,4.36357826],[74852.0,0.00200449],[74857.0,0.066764],[74859.0,0.0625],[74863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730980909281,[[74878.0,0.211145],[74876.0,0.06736366],[74866.0,0.066755],[74864.0,0.46353981],[74855.0,0.0326]],[[74879.0,0.066744],[74880.0,0.10155808],[74882.0,0.3608],[74883.0,0.0311],[74886.0,0.10273981]]]
["bitfinex-derivatives","BTCF0:USTF0",1730980976116,[[74899.0,0.555126],[74892.0,0.06803379],[74891.0,0.0324],[74889.0,0.3608],[74887.0,0.066737]],[[74900.0,0.14583908],[74904.0,0.16946181],[74910.0,0.3608],[74916.0,0.429471],[74940.0,0.10273981]]]
["bitfinex-derivatives","BTCF0:USTF0",1730981020468,[[74928.0,0.0667],[74922.0,0.3608],[74918.0,0.12584],[74917.0,0.10273981],[74914.0,0.128912]],[[74929.0,0.04586276],[74930.0,0.0687018],[74934.0,0.0305],[74938.0,0.46353981],[74944.0,0.42936601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730981051085,[[74922.0,0.066704],[74919.0,0.0635],[74917.0,0.12936],[74916.0,0.3608],[74914.0,0.16945181]],[[74923.0,0.04504357],[74929.0,0.6919],[74930.0,0.0020028],[74937.0,0.06509638],[74941.0,0.12936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730981137433,[[74953.0,0.066678],[74950.0,0.11876],[74945.0,0.06663769],[74944.0,0.5820338],[74943.0,0.066687]],[[74954.0,0.22731155],[74955.0,0.36276],[74961.0,0.3608],[74964.0,0.06624916],[74967.0,0.066666]]]
["bitfinex-derivatives","BTCF0:USTF0",1730981178861,[[74974.0,0.066659],[74970.0,0.066663],[74969.0,0.18574492],[74963.0,0.49471355],[74952.0,0.44836]],[[74975.0,0.10983806],[74976.0,0.05880464],[74978.0,0.3608],[74979.0,0.033],[74981.0,0.08080764]]]
["bitfinex-derivatives","BTCF0:USTF0",1730981207189,[[74974.0,0.065299],[74971.0,0.12404],[74966.0,0.427466],[74961.0,0.0332],[74947.0,0.03991986]],[[74975.0,0.075658],[74978.0,0.3608],[74980.0,0.033],[74985.0,0.06665],[74987.0,0.42789712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730981258412,[[74956.0,0.15064073],[74953.0,0.0322],[74952.0,0.10246725],[74951.0,0.3608],[74949.0,0.066681]],[[74957.0,0.00924],[74961.0,0.066671],[74962.0,0.2644],[74964.0,0.3608],[74971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730981329479,[[74908.0,0.34930995],[74907.0,0.09333792],[74901.0,0.10645298],[74898.0,0.0304],[74895.0,0.4805596]],[[74909.0,9.667e-05],[74911.0,0.10246725],[74912.0,0.3608],[74921.0,0.3608],[74927.0,0.066701]]]
["bitfinex-derivatives","BTCF0:USTF0",1730981356813,[[74908.0,1.246838],[74905.0,0.0647],[74904.0,0.14246271],[74902.0,0.3608],[74900.0,0.05332729]],[[74909.0,9.667e-05],[74920.0,0.00200302],[74922.0,0.3608],[74942.0,0.066688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730981413861,[[74978.0,0.03045132],[74969.0,0.185224],[74967.0,0.10246725],[74966.0,0.0327],[74902.0,0.09947993]],[[74979.0,0.22193152],[74984.0,0.3608],[74985.0,0.33200411],[74989.0,0.066647],[74990.0,0.13376725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730981452472,[[74946.0,0.26869464],[74942.0,0.06705659],[74939.0,0.3608],[74937.0,0.066691]],[[74947.0,0.071653],[74953.0,0.0332],[74954.0,0.3608],[74955.0,0.06574335],[74959.0,0.066673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730981500420,[[74957.0,0.066674],[74954.0,0.11844],[74953.0,0.06726617],[74952.0,0.03988444],[74948.0,0.21396126]],[[74958.0,0.066674],[74965.0,0.3608],[74966.0,0.16917848],[74970.0,0.0611],[74972.0,0.098262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730981592205,[[74978.0,0.13390873],[74972.0,0.1835482],[74969.0,0.0621],[74967.0,0.427465],[74963.0,0.066669]],[[74979.0,0.00200127],[74982.0,0.3608],[74985.0,0.19750273],[74999.0,0.099237],[75009.0,0.08078104]]]
["bitfinex-derivatives","BTCF0:USTF0",1730981627730,[[74988.0,0.31848064],[74981.0,0.0633],[74980.0,0.066653],[74979.0,0.3921],[74978.0,0.00200049]],[[74989.0,0.45554311],[74997.0,0.3608],[75000.0,0.1],[75003.0,0.06725273],[76546.0,0.33264429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730981679660,[[75016.0,0.13387473],[75014.0,0.06559026],[75011.0,0.11764],[75009.0,0.066628],[75000.0,0.00199982]],[[75017.0,0.1257854],[75018.0,0.09017164],[75022.0,0.0306],[75024.0,0.2644],[75027.0,0.42917708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730981783684,[[75022.0,0.20112246],[75020.0,0.05307141],[75018.0,0.11708],[75016.0,0.06633795],[75015.0,0.066622]],[[75023.0,0.3608],[75028.0,0.066612],[75037.0,4.263e-05],[75038.0,0.39442001],[75039.0,0.06725273]]]
["bitfinex-derivatives","BTCF0:USTF0",1730981818615,[[75022.0,1.24477273],[75021.0,0.03973211],[75020.0,0.17428595],[75015.0,0.05305593],[75014.0,0.127723]],[[75037.0,4.263e-05],[75045.0,0.06665463],[75052.0,0.6252],[75058.0,0.3608],[75071.0,0.00188001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730981887767,[[75035.0,0.00166909],[75028.0,0.03978388],[75027.0,0.00199912],[75025.0,0.05305593],[75022.0,0.066616]],[[75036.0,0.49459655],[75041.0,0.2644],[75043.0,0.13341386],[75045.0,0.11644],[75046.0,0.097496]]]
["bitfinex-derivatives","BTCF0:USTF0",1730981908579,[[75035.0,0.00166909],[75025.0,0.0309],[75021.0,0.11628],[75005.0,0.03980281],[75002.0,0.50106598]],[[75036.0,0.51061363],[75041.0,0.2644],[75043.0,0.13341386],[75044.0,0.11628],[75046.0,0.066595]]]
["bitfinex-derivatives","BTCF0:USTF0",1730981953599,[[75007.0,0.08952363],[75002.0,0.07959898],[75001.0,0.066635],[74999.0,0.0301],[74972.0,0.13306622]],[[75008.0,0.52983057],[75014.0,0.11596],[75015.0,0.2963],[75016.0,0.3608],[75021.0,0.066618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730982032365,[[74985.0,0.56690808],[74984.0,0.06665],[74978.0,0.0639],[74977.0,0.13406792],[74970.0,0.18377781]],[[74986.0,0.13387898],[74989.0,0.3608],[74990.0,0.3608],[74992.0,0.1297014],[99800.0,0.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730982063692,[[74978.0,0.066653],[74976.0,0.13364484],[74972.0,0.19531761],[74969.0,0.068664],[74968.0,0.3916]],[[74979.0,0.066656],[74983.0,0.3608],[74984.0,0.06724684],[74985.0,0.00200111],[74989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730982137435,[[74987.0,0.066648],[74986.0,0.06724684],[74982.0,0.00200043],[74981.0,0.03992382],[74980.0,0.06793982]],[[74988.0,0.3608],[74989.0,0.066647],[74993.0,0.0612],[74995.0,0.3608],[74997.0,0.06724684]]]
["bitfinex-derivatives","BTCF0:USTF0",1730982248818,[[75041.0,0.13384684],[75039.0,0.0307],[75038.0,0.114],[75034.0,0.098406],[75033.0,0.066607]],[[75042.0,0.43892348],[75045.0,0.066597],[75047.0,0.00199972],[75048.0,0.08073149],[75049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730982301092,[[74997.0,0.00200001],[74995.0,0.06724684],[74994.0,0.06741881],[74993.0,0.09943834],[74991.0,0.066643]],[[75001.0,0.3608],[75016.0,0.427423],[75696.0,0.00490278],[97000.0,0.01145],[97268.0,26.643036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730982356230,[[74985.0,0.08],[74978.0,0.03987814],[74974.0,0.05320185],[74969.0,0.19835297],[74968.0,0.06724684]],[[74986.0,1.23260768],[74992.0,0.0328],[74993.0,0.0317],[74994.0,0.16558784],[74995.0,0.06673143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730982454214,[[74966.0,0.066666],[74963.0,0.06724684],[74962.0,0.11224],[74961.0,0.06515256],[74958.0,0.09736168]],[[74967.0,2.73463605],[74970.0,0.427463],[74972.0,0.09924684],[74978.0,0.066656],[75021.0,0.21303777]]]
["bitfinex-derivatives","BTCF0:USTF0",1730982517657,[[74966.0,0.066665],[74960.0,0.25437246],[74957.0,0.42677445],[74956.0,0.11176],[74955.0,0.06650847]],[[74967.0,0.066666],[74969.0,0.3608],[74977.0,0.36280106],[74983.0,0.1118],[75004.0,0.066633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730982554081,[[74955.0,0.066676],[74952.0,0.06712503],[74951.0,0.06741094],[74950.0,0.1445],[74941.0,0.515088]],[[74956.0,0.066675],[74959.0,0.06724684],[74962.0,0.4256],[74963.0,0.0312],[74964.0,0.06795335]]]
["bitfinex-derivatives","BTCF0:USTF0",1730982583093,[[74993.0,0.31083558],[74990.0,0.0305],[74987.0,0.03969884],[74984.0,0.1333],[74981.0,0.05308223]],[[74994.0,0.3608],[75003.0,0.096934],[75007.0,0.3608],[75008.0,0.06724684],[75021.0,0.2644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730982637844,[[75023.0,0.066613],[75020.0,0.06724684],[75018.0,0.05300205],[75015.0,0.0308],[75014.0,0.24273935]],[[75024.0,0.066615],[75028.0,0.3927],[75031.0,0.2644],[75032.0,0.09744684],[75034.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730982741402,[[74976.0,0.15819239],[74975.0,0.0664422],[74973.0,0.07977387],[74972.0,0.0303],[74970.0,0.033]],[[74977.0,0.06676137],[74982.0,0.3608],[74987.0,0.2644],[74988.0,0.132847]]]
["bitfinex-derivatives","BTCF0:USTF0",1730982782027,[[74968.0,0.11913972],[74967.0,0.066665],[74966.0,0.06724684],[74963.0,0.0324],[74962.0,0.0321]],[[74970.0,0.4275461],[74972.0,0.06724684],[74973.0,0.2644],[97642.0,26.641914],[98133.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1730982818457,[[74975.0,0.3608],[74974.0,0.1098],[74973.0,0.10643512],[74971.0,0.06724684],[74921.0,0.13531821]],[[74980.0,0.06724684],[74983.0,0.0325],[74984.0,0.0626],[74985.0,0.36280136],[74988.0,0.13456591]]]
["bitfinex-derivatives","BTCF0:USTF0",1730982901330,[[75029.0,0.06661],[75026.0,0.06724684],[75022.0,0.10932],[75021.0,0.3608]],[[75030.0,0.06661],[75034.0,0.3608],[75035.0,0.0326],[75037.0,0.06724684],[75040.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730982936756,[[74982.0,0.0327],[74981.0,0.46996],[74980.0,0.00200047],[74978.0,0.0325],[74961.0,0.039736]],[[74984.0,0.066651],[74992.0,0.3608],[74993.0,0.10240317],[74996.0,0.2644],[74997.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1730982965671,[[74972.0,0.15214456],[74970.0,0.07929322],[74969.0,0.36090932],[74967.0,0.06746412],[74964.0,0.13245801]],[[74977.0,0.066657],[74986.0,0.46325801],[74987.0,0.175768],[74988.0,0.2644],[98133.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1730982988294,[[74949.0,0.42037725],[74945.0,0.3608],[74942.0,0.09250876],[74937.0,0.1670243],[74931.0,0.11893984]],[[74955.0,0.13391417],[74961.0,0.0313],[74962.0,0.4255],[74964.0,0.10904],[74968.0,0.06723817]]]
["bitfinex-derivatives","BTCF0:USTF0",1730983045518,[[74995.0,0.66917931],[74990.0,0.0949],[74989.0,0.3608],[74986.0,0.066648],[74982.0,0.03067121]],[[74996.0,0.06664],[75003.0,0.0672143],[75006.0,0.066631],[75008.0,0.3608],[75037.0,0.44828]]]
["bitfinex-derivatives","BTCF0:USTF0",1730983126479,[[74999.0,0.427437],[74998.0,0.10876],[74996.0,0.3608],[74994.0,0.06659573],[74993.0,0.066642]],[[75000.0,0.00200058],[75002.0,0.066635],[75003.0,0.1327143],[75011.0,0.066627],[75126.0,0.21234477]]]
["bitfinex-derivatives","BTCF0:USTF0",1730983185510,[[75018.0,0.42742],[75016.0,0.0672143],[75014.0,0.0327],[75013.0,0.06605332],[75006.0,0.06663]],[[75019.0,0.00199997],[75027.0,0.0672143],[75028.0,0.3608],[75035.0,0.10856],[75148.0,3.20072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730983214927,[[75015.0,0.06862242],[75013.0,0.06574643],[75012.0,0.3608],[75009.0,0.0672143],[75008.0,0.50186]],[[75016.0,0.066622],[75018.0,0.0672143],[75022.0,0.0325],[75023.0,0.42929601],[75024.0,0.06621999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730983288985,[[74993.0,0.42899237],[74987.0,0.031],[74985.0,0.1024289]],[[74996.0,0.06664],[75004.0,0.1024289],[75007.0,0.066631],[75009.0,0.4600924],[75012.0,0.2644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730983351334,[[75013.0,0.174105],[75008.0,0.48981076],[75007.0,0.03309979],[74996.0,0.13384976],[74987.0,0.03969112]],[[75014.0,0.066624],[75017.0,0.03998058],[75019.0,0.06721076],[75023.0,0.066616],[75024.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730983386652,[[75035.0,0.066604],[75032.0,0.10923913],[75024.0,0.13382476],[75021.0,0.427417],[74975.0,0.01249658]],[[75036.0,0.066607],[75043.0,0.3608],[75045.0,0.06721076],[75046.0,0.066596],[75049.0,0.19492028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730983443089,[[75092.0,0.10688],[75091.0,0.06721076],[75088.0,0.42788767],[75081.0,0.0332],[75079.0,0.458466]],[[75093.0,0.04397725],[75095.0,0.05070468],[75096.0,0.0306],[75099.0,0.3608],[75103.0,0.066546]]]
["bitfinex-derivatives","BTCF0:USTF0",1730983456706,[[75088.0,0.3608],[75086.0,0.000132],[75083.0,0.066562],[75082.0,0.10229906],[75081.0,0.3608]],[[75089.0,0.10944441],[75090.0,0.0316],[75091.0,0.0322],[75098.0,0.3608],[75100.0,0.23309886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730983528039,[[75090.0,0.066555],[75086.0,0.03967384],[75084.0,0.10223861],[75080.0,0.11363895],[75072.0,0.06604869]],[[75091.0,0.066555],[75092.0,0.3608],[75094.0,0.62708001],[75105.0,0.26338261],[75119.0,0.066531]]]
["bitfinex-derivatives","BTCF0:USTF0",1730983568476,[[75145.0,0.066507],[75136.0,0.1947309],[75135.0,0.3608],[75132.0,0.13413861],[75130.0,0.06652]],[[75149.0,0.066504],[75154.0,0.3608],[75157.0,0.2644],[75158.0,0.10223861],[75164.0,0.066491]]]
["bitfinex-derivatives","BTCF0:USTF0",1730983593391,[[75143.0,0.00209627],[75140.0,0.066512],[75134.0,0.45780699],[75133.0,0.23419861],[75126.0,0.03949539]],[[75144.0,0.066508],[75147.0,0.3608],[75150.0,0.066504],[75154.0,0.33307183],[75211.0,0.21257611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730983661840,[[75100.0,0.0666994],[75092.0,0.0648],[75091.0,0.07129013],[75090.0,0.42721223],[75089.0,0.0012997]],[[75101.0,0.066547],[75105.0,0.2644],[75106.0,0.3608],[75108.0,0.10223861],[75119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730983705268,[[75121.0,0.066526],[75119.0,0.00199683],[75117.0,0.10223861],[75115.0,0.066534],[75112.0,0.03299785]],[[75122.0,0.066528],[75125.0,0.2644],[75126.0,0.3608],[75133.0,0.427319],[75135.0,0.13564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730983736189,[[75100.0,0.1281994],[75096.0,0.06583238],[75095.0,0.0329],[75091.0,0.43979886],[75089.0,0.066557]],[[75101.0,0.330947],[75104.0,0.4954],[75107.0,0.42645026],[75109.0,0.10223861],[75117.0,0.066533]]]
["bitfinex-derivatives","BTCF0:USTF0",1730983772414,[[75036.0,0.12162985],[75034.0,0.07899886],[75031.0,0.0306],[75029.0,0.36279924],[75022.0,0.09216534]],[[75037.0,0.066603],[75042.0,0.42927901],[75043.0,0.3608],[75046.0,0.10223861],[75047.0,0.33082263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730983831545,[[74961.0,0.0326],[74960.0,0.3608],[74959.0,0.10223861],[74951.0,0.00129534],[74928.0,0.01864665]],[[74971.0,9.864e-05],[74976.0,0.3608],[74979.0,0.00200139],[74980.0,0.10223861],[74982.0,0.2644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730983855968,[[75008.0,0.48992],[75007.0,0.0326],[75006.0,0.10223861],[75001.0,0.3608],[74998.0,0.09791762]],[[75017.0,0.03439756],[75018.0,0.3608],[75024.0,0.0644],[75026.0,0.0307],[75041.0,0.2644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730983901111,[[75025.0,0.0325],[75024.0,0.10223861],[75021.0,0.05309231],[75017.0,0.3608],[75016.0,0.20296946]],[[75033.0,0.3608],[75037.0,0.06655999],[75039.0,0.3601],[75040.0,0.3608],[75043.0,0.13656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730983924326,[[75011.0,0.3608],[75009.0,0.13652],[75004.0,0.46303861],[74999.0,0.0655],[74998.0,0.0301]],[[75022.0,0.07472629],[75025.0,0.3608],[75026.0,0.2644],[75027.0,0.10223861],[75031.0,0.12950429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730983998559,[[75026.0,0.00199912],[75017.0,0.3608],[75016.0,0.06562591],[75009.0,0.0303],[75006.0,0.07191764]],[[75027.0,0.3608],[75028.0,0.12832],[75031.0,0.2644],[75032.0,0.16145922],[75035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730984048196,[[74965.0,0.00200058],[74964.0,0.3608],[74956.0,0.0632],[74952.0,0.12364],[74951.0,0.0312]],[[74966.0,0.10242303],[74972.0,0.3608],[74974.0,0.0628],[74977.0,0.0318],[74978.0,0.36289918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730984065806,[[75046.0,0.066595],[75037.0,0.066603],[75036.0,0.066604],[75035.0,0.10242303],[75032.0,0.066607]],[[75051.0,0.2644],[75052.0,0.0956],[75053.0,0.3608],[75056.0,0.10242303],[75103.0,0.1333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730984122149,[[75066.0,0.066578],[75059.0,0.066584],[75058.0,0.3608],[75056.0,0.0302],[75055.0,0.13417763]],[[75067.0,0.3608],[75072.0,0.10242303],[75074.0,0.2644],[75076.0,0.3608],[75089.0,0.00196]]]
["bitfinex-derivatives","BTCF0:USTF0",1730984196090,[[74995.0,0.066638],[74991.0,0.00199998],[74989.0,0.42664892],[74987.0,0.0332],[74985.0,0.098349]],[[74996.0,0.066641],[74999.0,0.10242303],[75007.0,0.06682238],[75008.0,0.49004001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730984226716,[[75001.0,0.066634],[75000.0,0.05319],[74995.0,0.13367878],[74993.0,0.066642],[74982.0,0.09308251]],[[75002.0,0.066634],[75003.0,0.0672099],[75007.0,0.06770554],[75008.0,0.42930901],[75016.0,0.2644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730984276261,[[75036.0,0.066604],[75030.0,0.3608],[75029.0,0.0672099],[75026.0,0.11388],[75024.0,0.0318]],[[75037.0,0.09860273],[75038.0,0.0672099],[75041.0,0.0316],[75042.0,0.09691221],[75043.0,0.2644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730984300678,[[75047.0,0.066594],[75037.0,0.5300873],[75036.0,0.129704],[75024.0,0.00127938],[75013.0,0.03980099]],[[75048.0,0.09962741],[75056.0,0.10015861],[75057.0,0.0634],[75060.0,0.066583],[75062.0,0.2644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730984346705,[[75046.0,0.13377592],[75039.0,0.3608],[75035.0,0.10643077],[75034.0,0.0659594],[74998.0,0.14345473]],[[75047.0,0.066595],[75051.0,0.62716],[75052.0,0.063],[75056.0,0.0319],[75057.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730984414188,[[75041.0,0.3608],[75040.0,0.0666],[75011.0,0.4478],[74997.0,0.09283586],[74990.0,0.88599812]],[[75042.0,0.066599],[75051.0,0.0318],[75052.0,0.09689],[75056.0,0.09665296],[75057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730984447904,[[75045.0,0.03989362],[75042.0,0.066599],[75041.0,0.05306002],[75040.0,0.00199885],[75037.0,0.06631132]],[[75046.0,0.066595],[75049.0,0.066593],[75052.0,0.102337],[75055.0,0.3608],[75056.0,0.066586]]]
["bitfinex-derivatives","BTCF0:USTF0",1730984493235,[[75047.0,0.00199874],[75040.0,0.0666],[75039.0,0.03981817],[75038.0,0.3608],[75036.0,0.05309744]],[[75048.0,0.427394],[75051.0,0.06623719],[75053.0,0.2644],[75054.0,0.184068],[75055.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1730984560375,[[75014.0,0.066624],[75013.0,0.0322],[75012.0,0.05312372],[75011.0,0.0314],[75009.0,9.367e-05]],[[75015.0,0.180423],[75023.0,0.3608],[75026.0,0.168951],[75033.0,0.00199977],[75049.0,0.066593]]]
["bitfinex-derivatives","BTCF0:USTF0",1730984589893,[[75026.0,0.6289754],[75022.0,0.0632],[75021.0,0.0332],[75020.0,0.216057],[75017.0,0.15956221]],[[75027.0,0.2644],[75035.0,0.066605],[75039.0,0.102337],[75041.0,0.3608],[75042.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730984628935,[[75086.0,0.03986534],[75081.0,0.066564],[75080.0,0.05315378],[75078.0,0.42744387],[75077.0,0.463137]],[[75088.0,0.066558],[75096.0,0.22048],[75097.0,0.06754329],[75098.0,0.102337],[75099.0,0.18441001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730984695999,[[75033.0,0.06860579],[75030.0,0.10808665],[75027.0,0.05305538],[75024.0,0.06065251],[75023.0,0.0629]],[[75034.0,0.066606],[75039.0,0.102337],[75040.0,0.3608],[75041.0,0.0666],[75047.0,0.066595]]]
["bitfinex-derivatives","BTCF0:USTF0",1730984740430,[[74991.0,0.037],[74988.0,0.10650466],[74985.0,0.06825422],[74982.0,0.05314489],[74981.0,0.0328]],[[74992.0,0.42753667],[74993.0,0.102337],[74997.0,0.06628387],[74998.0,0.3608],[74999.0,0.11404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730984773167,[[74973.0,0.07266073],[74972.0,0.06653615],[74967.0,0.0798434],[74966.0,0.066666],[74965.0,0.19960857]],[[74974.0,0.03063668],[74979.0,0.42713787],[74982.0,0.11404],[74985.0,0.0329],[74989.0,0.066646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730984798160,[[74955.0,0.00022634],[74954.0,0.00200122],[74952.0,0.05317328],[74947.0,0.06648531],[74941.0,0.07979141]],[[74956.0,0.57047884],[74957.0,0.36197673],[74960.0,0.066672],[74961.0,0.0322763],[74962.0,0.11392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730984834499,[[74961.0,0.066671],[74960.0,0.06798651],[74959.0,0.0528305],[74958.0,0.3608],[74956.0,0.00022865]],[[74962.0,0.06667],[74971.0,0.066662],[74972.0,0.11389391],[74973.0,0.13494195],[74974.0,0.00017391]]]
["bitfinex-derivatives","BTCF0:USTF0",1730984908354,[[74986.0,0.49310894],[74980.0,0.10244195],[74979.0,0.3608],[74976.0,0.0301],[74955.0,0.03968815]],[[74987.0,0.067648],[74997.0,0.0328],[74998.0,0.0316],[74999.0,0.64303895],[75005.0,0.066632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730984957499,[[74986.0,0.36496798],[74983.0,0.03993571],[74982.0,0.066645],[74979.0,0.41401343],[74975.0,0.0331]],[[74987.0,0.066641],[74993.0,0.161136],[74994.0,0.067635],[74996.0,0.3608],[74997.0,0.10244195]]]
["bitfinex-derivatives","BTCF0:USTF0",1730984987814,[[74973.0,9.498e-05],[74972.0,0.03987357],[74962.0,0.42740592],[74960.0,0.13290024],[74959.0,0.0309]],[[74974.0,0.35049728],[74975.0,0.032],[74976.0,0.2244],[74978.0,0.3608],[74979.0,0.066648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730985053281,[[74938.0,0.44232869],[74935.0,0.06725666],[74934.0,0.0302],[74932.0,0.1199885],[74931.0,0.0309]],[[74939.0,0.06777898],[74941.0,0.11256],[74942.0,0.06725666],[74944.0,0.06617342],[74948.0,0.066676]]]
["bitfinex-derivatives","BTCF0:USTF0",1730985121521,[[74956.0,0.43363826],[74955.0,0.00200086],[74954.0,0.13293609],[74951.0,0.3608],[74948.0,0.06725666]],[[74957.0,0.0324],[74960.0,0.066665],[74963.0,0.14318],[74966.0,0.06725666],[74970.0,0.06766689]]]
["bitfinex-derivatives","BTCF0:USTF0",1730985154750,[[74986.0,0.427442],[74985.0,0.15189207],[74983.0,0.4278246],[74982.0,0.0672135],[74981.0,0.13311921]],[[74987.0,0.001],[74991.0,0.066638],[74992.0,0.00200086],[74995.0,0.032],[74999.0,0.11164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730985181174,[[74982.0,0.066645],[74981.0,0.10689953],[74978.0,0.12048132]],[[74983.0,0.066645],[74985.0,0.001],[74987.0,0.3932],[74989.0,0.0672135],[74992.0,0.00200086]]]
["bitfinex-derivatives","BTCF0:USTF0",1730985226306,[[74988.0,0.09467747],[74985.0,0.08167095],[74984.0,0.06553969],[74982.0,0.3608],[74981.0,0.066646]],[[74989.0,0.066639],[74990.0,0.38743116],[74994.0,0.10244891],[74996.0,0.098433],[74999.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730985310779,[[74980.0,0.00015145],[74978.0,0.06667218],[74976.0,0.032],[74974.0,0.06661149],[74971.0,0.0325]],[[74981.0,0.60507733],[74987.0,0.49703912],[74993.0,0.291043],[74999.0,0.066637],[75013.0,0.066625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730985360325,[[74991.0,0.066644],[74987.0,0.01083628],[74985.0,0.00200023],[74984.0,0.10713417]],[[74992.0,0.0311],[74993.0,0.13385724],[74995.0,0.3926],[75001.0,0.394],[75011.0,0.066627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730985378333,[[75012.0,0.18449822],[75009.0,0.0608],[75008.0,0.0681636],[75007.0,0.10988],[75006.0,0.05310059]],[[75015.0,0.3608],[75019.0,0.098419],[75022.0,0.42801424],[75025.0,0.0304],[75031.0,0.06721424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730985456097,[[75002.0,0.066634],[74995.0,0.10240825],[74994.0,0.3608],[74993.0,0.0398498],[74991.0,0.1092]],[[75007.0,0.066631],[75010.0,0.2244],[75011.0,0.1394],[75012.0,0.10240825],[75013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730985496616,[[74932.0,0.066697],[74930.0,0.09546308],[74923.0,0.098204],[74922.0,0.0332],[74920.0,0.15984554]],[[74933.0,0.00016841],[74935.0,0.3608],[74938.0,0.32680825],[74941.0,0.3608],[97670.0,26.5954833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730985516543,[[74953.0,0.0664652],[74949.0,0.066681],[74947.0,0.0797897],[74944.0,0.3608],[74939.0,0.00200161]],[[74954.0,0.099677],[74955.0,0.001],[74957.0,0.0667034],[74958.0,0.39528001],[74962.0,0.066671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730985600833,[[74926.0,0.09514156],[74923.0,0.066704],[74917.0,0.09313854],[74916.0,0.0020022],[74915.0,0.06726654]],[[74927.0,0.068701],[74929.0,0.06726654],[74931.0,0.3608],[74932.0,0.066697],[74933.0,0.10888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730985651954,[[74912.0,0.05327658],[74911.0,0.00200232],[74906.0,0.0666916],[74900.0,0.18002466],[74889.0,0.066734]],[[74914.0,0.427513],[74916.0,0.06726654],[74921.0,0.47140001],[74925.0,0.0624],[74926.0,0.06796197]]]
["bitfinex-derivatives","BTCF0:USTF0",1730985672471,[[74873.0,0.066749],[74869.0,0.3608],[74861.0,0.3608],[74858.0,0.066762],[74848.0,0.10864]],[[74876.0,0.066747],[74886.0,0.06726654],[74887.0,0.830137],[74888.0,0.06726654],[74893.0,0.10864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730985706999,[[74870.0,0.066752],[74866.0,0.393],[74865.0,0.0652],[74863.0,0.1025642],[74843.0,0.54205854]],[[74877.0,0.36184778],[74882.0,0.066741],[74883.0,0.0319],[74884.0,0.57384421],[74886.0,0.066738]]]
["bitfinex-derivatives","BTCF0:USTF0",1730985731912,[[74917.0,0.06671],[74915.0,0.1025642],[74912.0,0.3608],[74911.0,0.0656],[74910.0,0.066716]],[[74923.0,0.3608],[74926.0,0.066702],[74928.0,0.20074],[74933.0,0.1025642],[74945.0,0.066686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730985798481,[[74849.0,0.1693352],[74846.0,0.1086],[74845.0,0.3608],[74843.0,0.06637977],[74841.0,0.099178]],[[74850.0,0.00011061],[74853.0,0.3608],[74859.0,0.066762],[74860.0,0.3608],[74869.0,0.1404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730985848812,[[74866.0,0.08607282],[74865.0,0.066756],[74863.0,0.1025642],[74861.0,0.08001334],[74859.0,0.3608]],[[74867.0,0.099255],[74870.0,0.0322],[74871.0,0.00200467],[74872.0,0.3608],[74876.0,0.096747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730985872822,[[74846.0,0.12065536],[74844.0,0.066775],[74842.0,0.06667394],[74838.0,0.08001334],[74831.0,0.42812259]],[[74847.0,0.066772],[74848.0,0.001],[74849.0,0.3608],[74851.0,0.06732259],[74856.0,0.24124324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730985913853,[[74854.0,0.066766],[74851.0,0.001],[74849.0,0.04001397],[74848.0,0.00200403],[74847.0,0.10260282]],[[74855.0,0.099766],[74860.0,0.3608],[74861.0,0.06534421],[74863.0,0.097258],[74864.0,0.10824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730985978598,[[74852.0,0.066768],[74849.0,0.06670672],[74847.0,0.06733268],[74844.0,0.08004807],[74841.0,0.10796]],[[74853.0,0.3608],[74854.0,0.10087045],[74855.0,0.06733268],[74860.0,0.3608],[74863.0,0.06577781]]]
["bitfinex-derivatives","BTCF0:USTF0",1730985995009,[[74860.0,0.0108548],[74859.0,0.13409368],[74857.0,0.3608],[74855.0,0.17344498],[74851.0,0.36148]],[[74861.0,0.00237184],[74862.0,0.066759],[74866.0,0.06733268],[74868.0,0.3608],[74872.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730986050157,[[74900.0,0.1074],[74899.0,0.0317],[74898.0,0.00068],[74896.0,0.06733268],[74895.0,0.06717458]],[[74902.0,0.066724],[74907.0,0.3608],[74908.0,0.06733268],[74912.0,0.06677173],[74916.0,0.066712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730986069258,[[74929.0,0.03993991],[74927.0,0.13403268],[74925.0,0.05325321],[74920.0,0.20711408],[74919.0,0.4273282]],[[74935.0,0.16702768],[74938.0,0.00200227],[74942.0,0.57845042],[74949.0,0.13401468],[74960.0,0.44868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730986135420,[[74933.0,0.00012275],[74931.0,0.0049],[74925.0,0.03988056],[74923.0,0.05325321],[74921.0,0.36148]],[[74934.0,0.467055],[74937.0,0.06590913],[74938.0,0.3937],[74939.0,0.0307],[74942.0,0.16615997]]]
["bitfinex-derivatives","BTCF0:USTF0",1730986181134,[[74862.0,0.0176797],[74859.0,0.53202512],[74857.0,0.097163],[74854.0,0.07173263],[74850.0,0.05325321]],[[74863.0,0.066758],[74866.0,0.001],[74873.0,0.06633455],[74875.0,0.0611],[74876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730986202440,[[74832.0,0.01085927],[74829.0,0.10252026],[74828.0,0.066788],[74826.0,0.3608],[74818.0,0.04062702]],[[74833.0,0.066785],[74835.0,9.631e-05],[74839.0,0.0628],[74842.0,0.3608],[74847.0,0.066773]]]
["bitfinex-derivatives","BTCF0:USTF0",1730986236376,[[74805.0,0.13038563],[74804.0,0.3608],[74803.0,0.11432],[74801.0,0.20187123],[74800.0,0.46148]],[[74806.0,0.00211318],[74814.0,0.066802],[74820.0,0.0312],[74821.0,0.392],[74834.0,0.100085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730986290134,[[74770.0,0.00418005],[74764.0,0.08013313],[74763.0,0.3608],[74758.0,0.098552],[74752.0,0.45393948]],[[74774.0,0.3608],[74775.0,0.10252026],[74780.0,0.10992],[74782.0,0.0321],[74783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730986313656,[[74819.0,0.0326],[74818.0,0.428278],[74815.0,0.0301],[74814.0,0.05477584],[74803.0,0.066811]],[[74825.0,0.00111383],[74826.0,0.001],[74832.0,0.3608],[74835.0,0.10252026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730986349687,[[74796.0,0.41393248],[74793.0,0.0628],[74792.0,0.26820396],[74790.0,0.06642267],[74788.0,0.39336]],[[74810.0,0.0001089],[74814.0,0.3608],[74821.0,0.0307],[74822.0,0.08416404],[74825.0,0.427593]]]
["bitfinex-derivatives","BTCF0:USTF0",1730986410035,[[74790.0,0.36148],[74787.0,0.08595519],[74782.0,0.49433216],[74779.0,0.11008]],[[74797.0,0.3608],[74803.0,0.16933226],[74804.0,0.001],[74806.0,0.00011386],[74809.0,0.066807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730986431291,[[74796.0,0.36497844],[74794.0,0.066819],[74793.0,0.05265466],[74792.0,0.10776],[74786.0,0.03075566]],[[74797.0,0.0689032],[74805.0,0.06681],[74806.0,0.00011386],[74808.0,0.427607],[74811.0,0.10252026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730986467630,[[74800.0,0.066814],[74799.0,0.0312],[74798.0,0.10252026],[74795.0,0.3608],[74793.0,0.10772]],[[74801.0,0.00300596],[74803.0,0.066812],[74806.0,4.668e-05],[74814.0,0.05261035],[74815.0,0.174521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730986488716,[[74818.0,0.16931826],[74812.0,0.3608],[74807.0,0.066808],[74806.0,0.21143778],[74801.0,0.066813]],[[74819.0,0.3608],[74821.0,0.066796],[74831.0,0.130987],[74836.0,0.11056],[74838.0,0.066781]]]
["bitfinex-derivatives","BTCF0:USTF0",1730986521846,[[74816.0,0.10252026],[74815.0,0.163701],[74811.0,0.3608],[74808.0,0.11048],[74805.0,0.3608]],[[74821.0,0.066796],[74825.0,0.3608],[74836.0,0.3608],[74839.0,0.10252026],[74902.0,0.21163331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730986579789,[[74797.0,0.0020053],[74795.0,0.19438328],[74794.0,0.458119],[74793.0,0.10252026],[74789.0,0.03290159]],[[74798.0,0.066816],[74809.0,0.3608],[74811.0,0.066805],[74812.0,0.10252026],[74816.0,0.129401]]]
["bitfinex-derivatives","BTCF0:USTF0",1730986599496,[[74781.0,0.005],[74780.0,0.00200545],[74776.0,0.066836],[74774.0,0.41353028],[74773.0,0.1435]],[[74782.0,0.06883],[74786.0,0.3608],[74788.0,0.0654],[74789.0,0.066825],[74792.0,0.16934226]]]
["bitfinex-derivatives","BTCF0:USTF0",1730986640325,[[74772.0,0.005],[74771.0,0.05325074],[74770.0,0.05341041],[74765.0,0.06675847],[74760.0,0.07981017]],[[74773.0,0.068838],[74775.0,0.42378],[74776.0,0.3608],[74777.0,0.10892],[74780.0,0.066833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730986701102,[[74771.0,9.476e-05],[74765.0,0.3608],[74762.0,0.0304],[74760.0,0.06685]],[[74772.0,0.066839],[74778.0,0.20076],[74779.0,0.46332026],[74780.0,0.12011418],[74782.0,0.06683]]]
["bitfinex-derivatives","BTCF0:USTF0",1730986746623,[[74722.0,0.07775836],[74720.0,0.52226959],[74715.0,0.13553905],[74714.0,0.00200751],[74711.0,0.41418539]],[[74723.0,0.066883],[74731.0,0.3608],[74732.0,0.066876],[74734.0,0.10252026],[74735.0,0.066873]]]
["bitfinex-derivatives","BTCF0:USTF0",1730986767059,[[74725.0,0.1385188],[74723.0,0.3608],[74721.0,0.16021191],[74719.0,0.07989636],[74707.0,0.066897]],[[74726.0,0.066881],[74731.0,0.3608],[74732.0,0.0643],[74733.0,0.066875],[74735.0,0.066873]]]
["bitfinex-derivatives","BTCF0:USTF0",1730986793348,[[74711.0,0.0534912],[74708.0,0.00014862],[74706.0,0.0668529],[74704.0,0.06745589],[74701.0,0.10788]],[[74715.0,0.06745589],[74716.0,0.3608],[74719.0,0.0648],[74720.0,0.066886],[74729.0,0.06888609]]]
["bitfinex-derivatives","BTCF0:USTF0",1730986854589,[[74709.0,0.066895],[74707.0,0.10772],[74705.0,0.53121979],[74696.0,0.04006988],[74691.0,0.0534265]],[[74724.0,0.46492079],[74730.0,0.3608],[74732.0,0.10772],[74733.0,0.066875]]]
["bitfinex-derivatives","BTCF0:USTF0",1730986891546,[[74740.0,0.3608],[74738.0,0.13460079],[74737.0,0.08753435],[74736.0,0.15306988]],[[74745.0,0.066864],[74750.0,0.00200798],[74752.0,0.066858],[74754.0,0.0932],[74757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730986918159,[[74712.0,6.7e-07],[74699.0,0.002008],[74692.0,0.0303],[74689.0,0.066913],[74684.0,0.05327761]],[[74713.0,0.89341443],[74714.0,0.20560158],[74719.0,0.1192717],[74720.0,0.14352],[74721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730986958490,[[74670.0,0.004],[74668.0,0.06679398],[74666.0,0.05353047],[74663.0,0.08026597],[74662.0,0.0618]],[[74671.0,0.06893],[74676.0,0.3608],[74677.0,0.10280079],[74681.0,0.06702714],[74685.0,0.05372497]]]
["bitfinex-derivatives","BTCF0:USTF0",1730987020238,[[74653.0,0.01288477],[74652.0,0.00200927],[74650.0,0.05310569],[74649.0,0.00081442],[74642.0,0.05335449]],[[74654.0,0.066945],[74656.0,0.3608],[74660.0,0.05248745],[74662.0,0.066939],[74663.0,0.42832064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730987059871,[[74758.0,0.21711471],[74744.0,0.08412265],[74743.0,0.3608],[74737.0,0.00010272],[74714.0,0.02012731]],[[74759.0,0.3608],[74763.0,0.066848],[74766.0,0.3608],[74780.0,0.10287471],[74782.0,0.066831]]]
["bitfinex-derivatives","BTCF0:USTF0",1730987081678,[[74722.0,0.17476583],[74715.0,0.11968],[74712.0,0.11989518],[74711.0,0.10287471],[74707.0,0.132597]],[[74723.0,0.3628],[74724.0,0.066883],[74729.0,0.0305],[74731.0,0.3608],[74737.0,0.00010272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730987115403,[[74757.0,0.00010677],[74755.0,0.066854],[74754.0,0.10287471],[74751.0,0.03983154]],[[74758.0,0.068852],[74762.0,0.42358],[74763.0,0.3608],[74768.0,0.066843],[74772.0,0.05265329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730987168368,[[74825.0,0.066792],[74818.0,0.0526045],[74817.0,0.3608],[74809.0,0.066806],[74802.0,0.066812]],[[74827.0,0.06679],[74835.0,0.3608],[74838.0,0.0323],[74840.0,0.066779],[74844.0,0.10287471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730987190152,[[74862.0,0.066759],[74860.0,0.12828],[74859.0,0.10287471],[74850.0,0.0302],[74849.0,0.3608]],[[74863.0,0.3608],[74865.0,0.066757],[74867.0,0.3608],[74879.0,0.066744],[74880.0,0.05238487]]]
["bitfinex-derivatives","BTCF0:USTF0",1730987229566,[[74824.0,0.16966771],[74819.0,0.3913],[74818.0,0.066798],[74816.0,0.0668],[74815.0,0.13264]],[[74825.0,0.3608],[74832.0,0.066786],[74835.0,0.3608],[74842.0,0.098977],[74857.0,0.44972]]]
["bitfinex-derivatives","BTCF0:USTF0",1730987255409,[[74849.0,0.201911],[74848.0,0.15524373],[74845.0,0.3939],[74843.0,0.097176],[74837.0,0.0305]],[[74865.0,0.3608],[74867.0,0.066755],[74869.0,0.0317],[74880.0,0.13076],[74882.0,0.10287471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730987329059,[[74816.0,0.06681],[74815.0,0.066801],[74811.0,0.00010128],[74810.0,0.05252435],[74801.0,0.48444]],[[74817.0,0.066799],[74821.0,0.3608],[74822.0,0.3618],[74828.0,0.12364],[74833.0,0.066786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730987367677,[[74798.0,0.00417836],[74794.0,0.03974535],[74792.0,0.08804851],[74791.0,0.15586851],[74786.0,0.46100225]],[[74799.0,0.066815],[74803.0,0.3628],[74806.0,0.06681],[74809.0,0.36148],[74811.0,0.12508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730987411295,[[74731.0,0.0633],[74723.0,0.0327],[74719.0,0.066887],[74716.0,0.10287471],[74709.0,0.44952]],[[74732.0,0.89134971],[74739.0,0.19367],[74742.0,0.066867],[74747.0,0.00200768],[74750.0,0.06686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730987447319,[[74692.0,0.33],[74681.0,0.0308],[74680.0,0.199914],[74678.0,0.36152],[74671.0,0.46367471]],[[74693.0,0.03991047],[74694.0,0.066903],[74697.0,0.10287471],[74699.0,0.0332],[74700.0,0.05308519]]]
["bitfinex-derivatives","BTCF0:USTF0",1730987494958,[[74694.0,0.0304],[74691.0,0.36280824],[74687.0,0.16977671],[74686.0,0.0301],[74659.0,0.04001307]],[[74695.0,0.066895],[74698.0,0.08104263],[74700.0,0.001],[74703.0,0.10287471],[74706.0,0.066885]]]
["bitfinex-derivatives","BTCF0:USTF0",1730987514569,[[74737.0,0.3608],[74735.0,0.066859],[74731.0,0.3608],[74727.0,0.05221113],[74726.0,0.13517471]],[[74745.0,0.06685],[74746.0,0.10287471],[74752.0,0.3608],[74756.0,0.20592],[74764.0,0.066833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730987548489,[[74727.0,0.3608],[74725.0,0.066868],[74720.0,0.3668],[74719.0,0.0314],[74718.0,0.0307]],[[74736.0,0.066858],[74749.0,0.427647],[74806.0,0.667966],[76181.0,0.33007498]]]
["bitfinex-derivatives","BTCF0:USTF0",1730987569113,[[74733.0,0.438661],[74728.0,0.03],[74727.0,0.3608],[74726.0,0.12066459],[74725.0,0.1816171]],[[74734.0,0.002],[74736.0,0.00200771],[74738.0,0.066856],[74742.0,0.10287471],[74761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730987635152,[[74678.0,0.15320215],[74677.0,0.00011883],[74675.0,0.3608],[74674.0,0.0319],[74673.0,0.03994532]],[[74679.0,0.068909],[74689.0,0.066901],[74694.0,0.10287471],[74695.0,0.427695],[74697.0,0.053967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730987655867,[[74720.0,0.002],[74715.0,0.066876],[74714.0,0.3608],[74712.0,0.05276378],[74709.0,0.14276]],[[74721.0,0.06898968],[74726.0,0.10287471],[74729.0,0.0533594],[74730.0,0.39428],[74735.0,0.10287471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730987698098,[[74714.0,0.01100764],[74711.0,0.3608],[74707.0,0.066891],[74706.0,0.0328],[74702.0,0.09688341]],[[74715.0,0.068884],[74722.0,0.10287471],[74723.0,0.066877],[74725.0,0.0931],[74726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730987760349,[[74715.0,0.62307363],[74711.0,0.56730942],[74709.0,0.066889],[74692.0,0.01254636],[74691.0,0.44988]],[[74716.0,0.002],[74728.0,0.06696949],[74734.0,0.0317],[74735.0,0.0301],[74741.0,0.066861]]]
["bitfinex-derivatives","BTCF0:USTF0",1730987808089,[[74751.0,0.066851],[74750.0,0.05281427],[74749.0,0.10287471],[74747.0,0.3931],[74746.0,0.3913]],[[74752.0,0.01],[74755.0,0.00200728],[74757.0,0.066846],[74766.0,0.64827],[74769.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730987831194,[[74750.0,0.00200643],[74745.0,0.1222],[74743.0,0.3608],[74729.0,0.49018923],[74727.0,1.50072]],[[74758.0,0.3608],[74759.0,0.10287471],[74764.0,0.5788],[74765.0,0.3],[74766.0,0.29447]]]
["bitfinex-derivatives","BTCF0:USTF0",1730987873914,[[74730.0,8e-08],[74713.0,0.0313],[74712.0,0.0321],[74711.0,0.0305],[74709.0,0.427689]],[[74731.0,0.551926],[74732.0,0.15625314],[74735.0,0.3608],[74737.0,0.066864],[74747.0,0.45044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730987902050,[[74704.0,0.0321],[74702.0,0.03994923],[74699.0,0.18206364],[74694.0,0.65237676],[74670.0,0.12005889]],[[74705.0,0.066893],[74713.0,0.066885],[74714.0,0.3608],[74715.0,0.15575322],[74742.0,0.44984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730987989709,[[74710.0,0.066888],[74708.0,0.06689],[74707.0,0.11970985],[74705.0,0.54391416],[74704.0,0.06748373]],[[74711.0,0.007],[74712.0,0.066886],[74719.0,0.05378995],[74720.0,0.00200808],[74723.0,0.427677]]]
["bitfinex-derivatives","BTCF0:USTF0",1730988012929,[[74737.0,0.3608],[74735.0,0.066866],[74734.0,0.10277369],[74731.0,0.11632],[74728.0,0.0322]],[[74738.0,0.066863],[74752.0,0.3608],[74753.0,0.10277369],[74754.0,0.066849],[74758.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1730988035639,[[74679.0,0.021],[74669.0,0.066925],[74668.0,0.12336],[74666.0,0.05271246],[74665.0,0.10290879]],[[74680.0,0.12261525],[74685.0,0.3608],[74686.0,0.10277369],[74687.0,0.066909],[74690.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730988068751,[[74759.0,0.066844],[74753.0,0.3608],[74750.0,0.12884],[74747.0,0.066854],[74746.0,0.46357369]],[[74760.0,0.066843],[74766.0,0.39024369],[74774.0,0.427631],[74777.0,0.19324688],[74784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730988122019,[[74747.0,0.3608],[74742.0,0.00012301],[74737.0,0.066864],[74736.0,0.52984],[74735.0,0.12845869]],[[74748.0,0.073854],[74752.0,0.12845869],[74757.0,0.3608],[74758.0,0.066846],[74761.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1730988142718,[[74668.0,0.00305873],[74667.0,0.066926],[74666.0,1.50068],[74665.0,0.3608],[74664.0,0.16]],[[74669.0,0.004],[74682.0,0.19291101],[74689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730988176554,[[74775.0,0.15184],[74771.0,0.3608],[74766.0,0.48198],[74764.0,0.00200605],[74759.0,0.3608]],[[74776.0,0.066829],[74779.0,0.002],[74780.0,0.42866601],[74784.0,0.25939353],[74786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730988213972,[[74851.0,0.14608],[74845.0,0.3608],[74839.0,0.19257153],[74836.0,0.3608],[74830.0,1.56771245]],[[74852.0,0.12532303],[74857.0,0.00200482],[74865.0,0.42859001],[74868.0,0.03426723],[74883.0,0.14608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730988251104,[[74817.0,9.73e-05],[74814.0,0.3608],[74813.0,0.14104],[74805.0,0.3608]],[[74818.0,0.066792],[74819.0,0.0324],[74823.0,0.19247348],[74828.0,0.066783],[74831.0,0.42862101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730988290938,[[74793.0,0.00413641],[74792.0,0.066815],[74785.0,0.4948],[74781.0,0.10121372],[74780.0,0.00200593]],[[74794.0,0.066813],[74798.0,0.49027247],[74800.0,0.066808],[74803.0,0.066805],[74804.0,0.3958385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730988313368,[[74780.0,0.021],[74771.0,0.3608],[74769.0,0.201915],[74768.0,0.44932],[74740.0,0.066861]],[[74781.0,0.066825],[74782.0,0.12835246],[74783.0,0.00013801],[74787.0,0.3608],[74789.0,0.066818]]]
["bitfinex-derivatives","BTCF0:USTF0",1730988348690,[[74772.0,0.022],[74763.0,0.06884736],[74762.0,0.05325456],[74761.0,0.13084],[74758.0,0.06634403]],[[74773.0,0.097632],[74774.0,0.12839668],[74775.0,0.3608],[74779.0,0.066827],[74781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730988398012,[[74799.0,0.16511881],[74793.0,0.48919668],[74789.0,0.0641],[74788.0,0.0331]],[[74811.0,0.0332],[74812.0,0.48919668],[74817.0,0.066793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730988420030,[[74795.0,0.066812],[74789.0,0.0317],[74788.0,0.15979668],[74785.0,0.066821],[74784.0,0.3608]],[[74796.0,0.068811],[74799.0,0.3608],[74801.0,0.00200601],[74804.0,0.066805],[74806.0,0.19384938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730988484882,[[74813.0,0.004],[74809.0,0.16119649],[74807.0,0.00012626],[74806.0,0.066802],[74804.0,0.3608]],[[74814.0,0.066795],[74818.0,0.0306],[74819.0,0.12830719],[74820.0,0.03342405],[74821.0,0.428669]]]
["bitfinex-derivatives","BTCF0:USTF0",1730988532110,[[74795.0,0.066812],[74793.0,0.12830719],[74789.0,0.0349],[74788.0,0.0662],[74782.0,0.05331842]],[[74796.0,0.06892131],[74801.0,0.00200662],[74807.0,0.066801],[74808.0,0.3608],[74813.0,0.187356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730988556122,[[74795.0,0.19711919],[74790.0,0.60962719],[74788.0,0.427618],[74783.0,1.55325221],[74781.0,0.066825]],[[74805.0,0.3608],[74808.0,0.0321],[74811.0,0.0333],[74817.0,0.066793],[74820.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730988603672,[[74848.0,0.71623219],[74847.0,0.05325221],[74846.0,0.3608],[74842.0,0.0634],[74841.0,0.16737747]],[[74849.0,0.005],[74862.0,0.0305],[74868.0,0.066747],[74871.0,0.0313],[74875.0,0.00200381]]]
["bitfinex-derivatives","BTCF0:USTF0",1730988623179,[[74836.0,0.12024],[74834.0,0.1098699],[74830.0,0.48986719],[74829.0,0.05328933],[74826.0,0.0332]],[[74837.0,0.066775],[74842.0,0.3608],[74844.0,0.001],[74846.0,0.097167],[74847.0,0.12830719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730988665113,[[74892.0,0.00016602],[74891.0,0.3608],[74889.0,0.12830719],[74883.0,0.39480551],[74881.0,0.03986608]],[[74899.0,0.06672],[74900.0,0.12016],[74901.0,0.03],[74902.0,0.3608],[74907.0,0.12830719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730988723159,[[74868.0,0.04055703],[74865.0,0.00015475],[74864.0,0.05333231],[74861.0,0.16305039],[74860.0,0.1334174]],[[74869.0,0.066746],[74874.0,0.3608],[74876.0,0.11996],[74877.0,0.12830719],[74879.0,0.130237]]]
["bitfinex-derivatives","BTCF0:USTF0",1730988757279,[[74894.0,0.55583119],[74888.0,0.0318],[74886.0,0.3608],[74885.0,0.11988],[74883.0,0.066733]],[[74895.0,0.06872629],[74904.0,0.128815],[74905.0,0.0308],[74907.0,0.3608],[74911.0,0.12830719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730988783828,[[74897.0,0.00200268],[74893.0,0.40072892],[74889.0,0.18155261],[74886.0,0.066731],[74879.0,0.3608]],[[74899.0,0.066719],[74900.0,0.3608],[74904.0,0.12830719],[74908.0,0.3608],[74909.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730988853453,[[74813.0,0.066796],[74808.0,0.06639524],[74806.0,0.3608],[74805.0,0.12830719],[74802.0,0.07967429]],[[74814.0,9.415e-05],[74817.0,0.001],[74819.0,0.3608],[74820.0,0.001],[74822.0,0.12830719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730988905406,[[74771.0,0.03413618],[74766.0,0.0399524],[74765.0,0.0956],[74761.0,0.05549594]],[[74774.0,0.066831],[74782.0,0.3608],[74789.0,0.427618],[74790.0,0.11904],[74791.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730988925710,[[74742.0,0.0961],[74734.0,0.066866],[74731.0,0.3608],[74728.0,0.12830719],[74720.0,0.00010146]],[[74743.0,0.066859],[74747.0,0.3608],[74751.0,0.11884],[74753.0,0.06685],[74754.0,0.12830719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730988977158,[[74777.0,0.066828],[74772.0,0.3608],[74766.0,0.39539515],[74765.0,0.12830719],[74763.0,0.13344]],[[74778.0,0.004],[74780.0,0.066826],[74783.0,0.12830719],[74784.0,0.39612088],[74793.0,0.36280698]]]
["bitfinex-derivatives","BTCF0:USTF0",1730989013107,[[74726.0,0.007],[74722.0,0.03442263],[74718.0,0.03989393],[74714.0,0.4139703],[74707.0,0.48938039]],[[74727.0,0.19535229],[74731.0,0.3608],[74735.0,0.066867],[74737.0,0.3608],[74743.0,0.22763829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730989050645,[[74750.0,0.066851],[74745.0,0.00418112],[74744.0,0.03410769],[74742.0,0.48927929],[74740.0,0.13348917]],[[74751.0,0.066854],[74753.0,0.00200737],[74757.0,0.3608],[74759.0,0.12847929],[74765.0,0.066839]]]
["bitfinex-derivatives","BTCF0:USTF0",1730989058048,[[74750.0,0.10689164],[74749.0,0.3608],[74748.0,0.12847929],[74747.0,0.0316],[74746.0,0.0327]],[[74751.0,0.008],[74753.0,0.00200737],[74770.0,0.0321],[74771.0,0.427634],[74935.0,0.34459957]]]
["bitfinex-derivatives","BTCF0:USTF0",1730989096486,[[74760.0,0.01716642],[74753.0,0.03427262],[74752.0,0.06685],[74751.0,0.14916],[74745.0,0.54458383]],[[74761.0,0.067843],[74765.0,0.3608],[74767.0,0.099937],[74770.0,0.19531429],[74773.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730989179833,[[74775.0,0.19940565],[74773.0,0.3608],[74772.0,0.07462036],[74768.0,0.0307],[74767.0,0.41420109]],[[74776.0,0.00200682],[74787.0,0.066819],[74789.0,0.3608],[74795.0,0.03470651],[74800.0,0.1634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730989212952,[[74869.0,0.0312],[74866.0,0.11828],[74861.0,0.12839651],[74859.0,0.03072133],[74858.0,0.0319]],[[74871.0,0.066745],[74877.0,0.0302],[74878.0,0.3608],[74880.0,0.12839651],[74884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730989238574,[[74868.0,0.00016188],[74858.0,0.066756],[74857.0,0.033938],[74852.0,0.06182237],[74850.0,0.27885651]],[[74869.0,0.91674251],[74876.0,0.066741],[74877.0,0.15236342],[74879.0,0.066737],[74993.0,0.01394694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730989307129,[[74818.0,0.434585],[74813.0,0.2621493],[74812.0,0.479],[74810.0,0.05329399],[74807.0,0.12839651]],[[74821.0,0.066782],[74824.0,0.0001375],[74833.0,0.066772],[74839.0,0.52384318],[74853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730989349467,[[74866.0,0.10321596],[74865.0,0.3608],[74863.0,0.11716],[74862.0,0.12839651],[74860.0,0.08461005]],[[74867.0,0.003],[74881.0,0.066729],[74882.0,0.002004],[74883.0,0.0645],[74895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730989377384,[[74884.0,0.04327276],[74882.0,0.48987651],[74877.0,0.066732],[74876.0,0.3608],[74875.0,0.27594482]],[[74885.0,0.066725],[74896.0,0.066715],[74900.0,0.1],[74901.0,0.11664],[74903.0,0.12839651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730989409205,[[74863.0,0.03885333],[74860.0,0.03497822]],[[74864.0,0.066744],[74871.0,0.12839651],[74873.0,0.098536],[74874.0,0.3608],[74876.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730989433522,[[74891.0,0.07756769],[74889.0,0.0325],[74888.0,0.3608],[74886.0,0.12839651],[74883.0,0.0324]],[[74892.0,0.066719],[74894.0,0.0306],[74895.0,0.00200362],[74898.0,0.0344093],[74900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730989505770,[[74852.0,0.069761],[74851.0,0.3608],[74848.0,0.0664271],[74845.0,0.09860441],[74844.0,0.3608]],[[74853.0,0.06892433],[74855.0,0.0301],[74857.0,0.03200454],[74860.0,0.12826088],[74865.0,0.10142049]]]
["bitfinex-derivatives","BTCF0:USTF0",1730989549809,[[74873.0,0.63713427],[74870.0,0.08413194],[74868.0,0.06621083],[74866.0,0.3608],[74864.0,0.03072051]],[[74874.0,0.066742],[74880.0,0.08413194],[74883.0,0.03],[74885.0,0.0324],[74974.0,0.87877525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730989572412,[[74848.0,0.066765],[74846.0,0.43288041],[74845.0,0.03071593],[74844.0,0.27661497],[74841.0,0.05310701]],[[74849.0,0.001],[74850.0,0.001],[74860.0,0.3608],[74862.0,0.0943],[74863.0,0.03402669]]]
["bitfinex-derivatives","BTCF0:USTF0",1730989648181,[[74846.0,0.16611353],[74844.0,0.39567883],[74842.0,0.18158217],[74840.0,0.0326],[74836.0,0.44052583]],[[74847.0,0.068766],[74858.0,0.1509272],[74859.0,0.3924],[74862.0,0.00200427],[74964.0,0.21224125]]]
["bitfinex-derivatives","BTCF0:USTF0",1730989701825,[[74890.0,0.63504375],[74889.0,0.3608],[74886.0,0.16779142],[74883.0,0.160133],[74882.0,0.52890498]],[[74891.0,0.006],[74907.0,0.06871532],[74911.0,0.032],[74917.0,0.0348208],[74919.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730989719944,[[74899.0,0.48647631],[74898.0,0.1144],[74897.0,0.12819898],[74894.0,0.06619456],[74893.0,0.0322]],[[74900.0,0.09647035],[74908.0,0.066712],[74909.0,0.0306],[74910.0,0.0315],[74922.0,0.19489798]]]
["bitfinex-derivatives","BTCF0:USTF0",1730989771193,[[74915.0,0.08410318],[74911.0,0.11424],[74910.0,0.10651048],[74905.0,0.41386865],[74899.0,0.14505481]],[[74916.0,0.100104],[74917.0,0.3608],[74922.0,0.08410318],[74924.0,0.066697],[74927.0,0.03357622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730989834435,[[74951.0,0.19794318],[74948.0,0.44658318],[74942.0,0.427481]],[[74964.0,0.3608],[74971.0,0.36152],[74981.0,0.44852],[74990.0,0.066639],[75027.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1730989851649,[[74957.0,0.066667],[74954.0,0.3608],[74952.0,0.15349163],[74951.0,0.12810354],[74949.0,0.05292222]],[[74958.0,0.066667],[74964.0,0.0626],[74966.0,0.0308],[74969.0,0.3608],[74971.0,0.16163689]]]
["bitfinex-derivatives","BTCF0:USTF0",1730989884079,[[74942.0,0.3608],[74939.0,0.11368],[74931.0,0.12810354],[74927.0,0.00200191],[74924.0,0.03964863]],[[74943.0,0.06668],[74945.0,0.00200223],[74949.0,0.3608],[74951.0,0.066674],[74956.0,0.19477254]]]
["bitfinex-derivatives","BTCF0:USTF0",1730989904005,[[74992.0,0.11496],[74986.0,0.12810354],[74978.0,0.3608],[74959.0,0.0308],[74948.0,0.03964863]],[[74997.0,0.00200111],[75000.0,0.1],[75002.0,0.48966354],[75011.0,0.0338514],[75031.0,0.57646354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730989964033,[[74964.0,0.36280078],[74959.0,0.00012071],[74958.0,0.3608],[74955.0,0.066669],[74952.0,0.0331]],[[74965.0,0.071661],[74972.0,0.12112],[74975.0,0.066652],[74979.0,0.25867878],[74984.0,0.03395795]]]
["bitfinex-derivatives","BTCF0:USTF0",1730989997973,[[74961.0,0.3658],[74953.0,0.3608],[74950.0,0.0327],[74948.0,0.03970831],[74946.0,0.066677]],[[74962.0,0.06676455],[74965.0,0.12809108],[74967.0,0.12172],[74968.0,0.066658],[74970.0,0.48889108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730990015984,[[74872.0,0.0332],[74871.0,0.3608],[74860.0,0.03361111],[74858.0,0.0626],[74854.0,0.066759]],[[74873.0,0.066743],[74883.0,0.18893425],[74885.0,0.19230136],[74886.0,0.3608],[74894.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730990051511,[[74694.0,0.3608],[74691.0,0.0325],[74687.0,0.3608],[74681.0,0.0301],[74680.0,0.0333]],[[74706.0,0.00013981],[74710.0,0.3608],[74711.0,0.29715363],[74727.0,0.002],[74729.0,0.066872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730990100551,[[74705.0,0.3658],[74702.0,0.0316],[74701.0,0.3925],[74698.0,0.00200794],[74694.0,0.18102282]],[[74706.0,0.072885],[74710.0,0.19281134],[74713.0,0.0304],[74716.0,0.3608],[74722.0,0.14104]]]
["bitfinex-derivatives","BTCF0:USTF0",1730990117356,[[74710.0,0.3608],[74701.0,0.427689],[74691.0,0.03988383],[74690.0,0.17152],[74682.0,0.06595175]],[[74711.0,0.066881],[74712.0,0.12857944],[74725.0,0.50192],[74728.0,0.06887328],[74729.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730990147377,[[74761.0,0.066836],[74754.0,0.3608],[74751.0,0.00016788],[74736.0,0.19275562],[74731.0,0.0305]],[[74765.0,0.004],[74781.0,0.36280695],[74789.0,0.3608],[74790.0,0.06681]]]
["bitfinex-derivatives","BTCF0:USTF0",1730990169597,[[74723.0,0.066876],[74720.0,0.3608],[74712.0,0.3608],[74708.0,0.14964],[74707.0,0.0608]],[[74728.0,0.00010796],[74731.0,0.19275562],[74733.0,0.066868],[74735.0,0.3608],[74739.0,0.14964]]]
["bitfinex-derivatives","BTCF0:USTF0",1730990199719,[[74873.0,0.427543],[74867.0,0.3608],[74855.0,0.066758],[74853.0,0.15816],[74841.0,0.03994928]],[[74874.0,0.00200436],[74879.0,0.066737],[74883.0,0.00068],[74889.0,0.32968406],[74890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730990248962,[[74801.0,0.0396049],[74800.0,0.394],[74796.0,0.05280653],[74795.0,0.03244133],[74794.0,0.0326]],[[74818.0,0.3608],[74825.0,0.014],[74826.0,0.657637],[74827.0,0.2965535],[112000.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730990265670,[[74849.0,0.00012783],[74838.0,0.3608],[74832.0,0.3608],[74823.0,0.09790817],[74819.0,0.08121453]],[[74850.0,0.19254508],[74852.0,0.066762],[74853.0,0.7246],[74866.0,0.0325],[74867.0,0.25855713]]]
["bitfinex-derivatives","BTCF0:USTF0",1730990299985,[[74871.0,0.00200332],[74862.0,0.066752],[74859.0,0.3608],[74853.0,0.3608],[74846.0,0.23884]],[[74873.0,0.066743],[74882.0,9.786e-05],[74883.0,0.2964406],[74885.0,0.3608],[74888.0,0.06673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730990353038,[[74849.0,0.066763],[74844.0,0.3608],[74837.0,0.616],[74833.0,0.066778],[74828.0,0.066782]],[[74857.0,0.29671258],[74863.0,0.3608],[74868.0,0.066747],[74872.0,0.00200445],[74883.0,0.066734]]]
["bitfinex-derivatives","BTCF0:USTF0",1730990373657,[[74824.0,9.816e-05],[74823.0,0.066786],[74816.0,0.3608],[74815.0,0.033],[74810.0,0.15148074]],[[74825.0,0.066785],[74831.0,0.01658393],[74832.0,0.29671258],[74837.0,0.066775],[74840.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730990413272,[[74864.0,0.06675],[74858.0,0.03966781],[74856.0,0.3608],[74853.0,0.05307446],[74852.0,0.0321]],[[74867.0,0.066748],[74874.0,0.29671258],[74878.0,0.032],[74881.0,0.3608],[74882.0,0.20736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730990460925,[[74929.0,0.427493],[74922.0,0.19236626],[74921.0,0.427499],[74915.0,0.3331],[74912.0,0.066708]],[[74949.0,0.19236626],[74959.0,0.427466]]]
["bitfinex-derivatives","BTCF0:USTF0",1730990492047,[[74957.0,0.3608],[74955.0,0.066669],[74953.0,0.17276],[74952.0,0.0306],[74951.0,0.19236626]],[[74959.0,0.066666],[74964.0,0.00200235],[74966.0,0.03410318],[74971.0,0.3608],[74977.0,0.25901726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730990511356,[[74923.0,0.00015839],[74912.0,0.20471519],[74910.0,0.0322],[74909.0,0.00108],[74908.0,0.05290409]],[[74924.0,0.066697],[74925.0,0.3608],[74929.0,0.19236626],[74931.0,0.3608],[74932.0,0.06669]]]
["bitfinex-derivatives","BTCF0:USTF0",1730990530284,[[74881.0,0.0395676],[74877.0,0.05272815],[74876.0,9.676e-05],[74874.0,0.19702],[74873.0,0.4498]],[[74887.0,0.06673],[74891.0,0.3608],[74893.0,0.19236626],[74894.0,0.066724],[74895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730990564596,[[74973.0,0.3608],[74972.0,0.066654],[74970.0,0.1552],[74968.0,0.03352273],[74967.0,0.3608]],[[74975.0,0.074652],[74985.0,0.55316626],[74988.0,0.0637],[74992.0,0.097337],[74996.0,0.1552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730990617125,[[74883.0,0.06683228],[74881.0,0.15452],[74876.0,0.55424626],[74869.0,0.0327],[74868.0,0.0333]],[[74886.0,0.066731],[74892.0,0.3608],[74898.0,0.0317],[74899.0,0.3608],[74904.0,0.127816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730990655058,[[74785.0,0.066821],[74778.0,0.3618],[74775.0,0.0350872],[74772.0,0.3608],[74769.0,0.19236626]],[[74788.0,0.002],[74791.0,0.3608],[74794.0,0.19236626],[74800.0,0.50928],[74844.0,0.19236626]]]
["bitfinex-derivatives","BTCF0:USTF0",1730990666471,[[74729.0,0.00200717],[74721.0,0.3928],[74713.0,0.3608],[74706.0,0.19236626],[74690.0,1.5]],[[74730.0,0.14807924],[74731.0,0.066869],[74733.0,0.3608],[74734.0,0.19236626],[74735.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730990717892,[[74706.0,0.067891],[74705.0,0.3608],[74701.0,0.05286128],[74700.0,0.19236626],[74699.0,0.3608]],[[74707.0,0.00015634],[74708.0,0.006],[74722.0,0.3608],[74729.0,0.36165471],[75429.0,0.00491893]]]
["bitfinex-derivatives","BTCF0:USTF0",1730990750216,[[74673.0,0.3608]],[[74703.0,0.3608],[74704.0,9.951e-05],[74711.0,0.428367],[74714.0,0.16004],[74755.0,0.668486]]]
["bitfinex-derivatives","BTCF0:USTF0",1730990768531,[[74743.0,0.066859],[74732.0,0.427668],[74731.0,0.19275718],[74730.0,0.15244],[74726.0,0.066873]],[[74744.0,0.3608],[74753.0,0.00200758],[74755.0,0.066848],[74758.0,0.3608],[74760.0,0.34519718]]]
["bitfinex-derivatives","BTCF0:USTF0",1730990785939,[[74718.0,0.3608],[74717.0,0.066882],[74713.0,0.00200758],[74712.0,0.3608],[74709.0,0.1524]],[[74722.0,0.066877],[74729.0,0.3608],[74735.0,0.001],[74738.0,0.066864],[74739.0,0.5132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730990817671,[[74717.0,0.013],[74714.0,0.3608],[74713.0,0.066885],[74707.0,0.3608],[74705.0,0.19275718]],[[74718.0,0.06803599],[74721.0,0.3608],[74724.0,0.14948],[74733.0,0.13145621],[74734.0,0.55355718]]]
["bitfinex-derivatives","BTCF0:USTF0",1730990870402,[[74695.0,0.3608],[74693.0,0.05328996],[74688.0,0.06668014],[74687.0,0.36164],[74686.0,0.19539737]],[[74696.0,0.066894],[74701.0,0.3608],[74702.0,0.12849437],[74703.0,0.003],[74704.0,0.06994229]]]
["bitfinex-derivatives","BTCF0:USTF0",1730990899119,[[74689.0,0.3608],[74681.0,0.427707],[74680.0,0.05329122],[74675.0,0.06658908],[74664.0,0.066922]],[[74690.0,0.0799],[74696.0,0.3608],[74700.0,0.1928073],[74702.0,0.0316],[74703.0,0.428368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730990916031,[[74579.0,0.3608],[74576.0,0.3608],[74575.0,0.1928073],[74560.0,0.26132],[74557.0,0.0629]],[[74580.0,9.641e-05],[74581.0,0.00201326],[74596.0,0.3608],[74600.0,0.06698],[74601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730990967551,[[74679.0,0.066909],[74678.0,0.3608],[74670.0,0.3608],[74667.0,0.0301],[74665.0,0.74]],[[74687.0,0.02070718],[74688.0,0.066901],[74697.0,0.0326],[74704.0,0.033],[74716.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730991000671,[[74709.0,0.3608],[74705.0,0.3608],[74690.0,0.03970179],[74689.0,0.26136],[74685.0,0.24563282]],[[74710.0,0.066881],[74723.0,0.00200847],[74725.0,0.1926971],[74726.0,0.3608],[74729.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730991017890,[[74736.0,0.3608],[74729.0,0.3608],[74724.0,0.067709],[74717.0,0.25252],[74707.0,0.0328]],[[74745.0,0.29699626],[74749.0,0.10150896],[74759.0,0.3608],[74772.0,0.4506],[74784.0,0.2973]]]
["bitfinex-derivatives","BTCF0:USTF0",1730991069809,[[74854.0,0.3608],[74849.0,0.21588],[74847.0,0.3608],[74838.0,0.19248678],[74819.0,0.19258467]],[[74855.0,0.066752],[74863.0,0.00200478],[74868.0,0.19248678],[74870.0,0.03380374],[74874.0,0.098536]]]
["bitfinex-derivatives","BTCF0:USTF0",1730991074231,[[74880.0,0.3608],[74877.0,0.20756],[74876.0,0.3608],[74871.0,0.066737],[74862.0,0.19248678]],[[74882.0,0.066728],[74890.0,0.0316],[74891.0,0.19248678],[74896.0,0.0649],[74899.0,0.0342941]]]
["bitfinex-derivatives","BTCF0:USTF0",1730991123470,[[74915.0,0.3608],[74909.0,0.199],[74908.0,0.066704],[74907.0,0.3608],[74902.0,0.03970798]],[[74916.0,0.066698],[74921.0,0.12811126],[74923.0,0.066692],[74926.0,0.03679148],[74927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730991156910,[[74896.0,0.3608],[74895.0,0.066716],[74885.0,0.3608],[74878.0,0.10652269],[74875.0,0.24521869]],[[74902.0,0.00200377],[74905.0,0.55307472],[74910.0,0.031],[74914.0,0.3608],[74916.0,0.19296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730991179621,[[74873.0,0.066735],[74871.0,0.3608],[74868.0,0.05294397],[74863.0,0.55660355],[74859.0,0.13292796]],[[74874.0,0.066736],[74883.0,0.03],[74884.0,0.39505447],[74887.0,0.12821855],[74888.0,0.066723]]]
["bitfinex-derivatives","BTCF0:USTF0",1730991227549,[[74820.0,4e-08],[74809.0,0.3608],[74800.0,0.13965999],[74798.0,0.0318],[74797.0,0.03421072]],[[74821.0,0.43995299],[74828.0,0.098776],[74829.0,0.3608],[74832.0,0.066773],[74836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730991263170,[[74897.0,0.00200259],[74895.0,0.3608],[74891.0,0.36164],[74890.0,0.066721],[74886.0,0.16516]],[[74898.0,0.066714],[74904.0,0.3608],[74909.0,0.066704],[74910.0,0.3608],[74914.0,0.066699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730991285589,[[74928.0,0.427487],[74925.0,0.12808361],[74921.0,0.3608],[74919.0,0.14916],[74918.0,0.066696]],[[74929.0,0.066686],[74937.0,0.06499788],[74942.0,0.3608],[74943.0,0.19475761],[74947.0,0.06667]]]
["bitfinex-derivatives","BTCF0:USTF0",1730991326017,[[74942.0,0.066674],[74941.0,0.3608],[74937.0,0.31510583],[74932.0,0.1147367],[74931.0,0.39510679]],[[74943.0,0.066673],[74949.0,0.03594662],[74950.0,0.0321],[74951.0,0.3608],[74953.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730991373051,[[74927.0,0.00011111],[74925.0,0.00200185],[74921.0,0.033],[74919.0,0.066695],[74908.0,0.4406026]],[[74928.0,0.4621007],[74932.0,0.14672],[74936.0,0.099881],[74937.0,0.12808361],[74940.0,0.066677]]]
["bitfinex-derivatives","BTCF0:USTF0",1730991408565,[[74897.0,0.066714],[74896.0,0.3608],[74894.0,0.03],[74890.0,0.3608],[74887.0,0.12808449]],[[74898.0,0.066714],[74899.0,9.416e-05],[74909.0,0.12808361],[74916.0,0.032],[74919.0,0.427496]]]
["bitfinex-derivatives","BTCF0:USTF0",1730991445908,[[74929.0,0.066693],[74925.0,0.3608],[74924.0,0.12808361],[74922.0,0.0619],[74921.0,0.00200196]],[[74930.0,0.066692],[74937.0,0.3608],[74938.0,0.04190057],[74941.0,0.066682],[74946.0,0.30488361]]]
["bitfinex-derivatives","BTCF0:USTF0",1730991470130,[[74887.0,8.8e-07],[74870.0,0.066745],[74865.0,0.48888361],[74863.0,0.0322],[74850.0,0.05310799]],[[74888.0,0.61390722],[74889.0,0.12808361],[74896.0,0.033],[74897.0,0.3608],[74905.0,0.576794]]]
["bitfinex-derivatives","BTCF0:USTF0",1730991525457,[[74868.0,0.066747],[74866.0,0.05319435],[74861.0,0.12817257],[74860.0,0.3608],[74859.0,0.06651769]],[[74869.0,0.066748],[74870.0,0.3608],[74872.0,0.04061922],[74878.0,0.3608],[74879.0,0.12817257]]]
["bitfinex-derivatives","BTCF0:USTF0",1730991559692,[[74906.0,0.48897257],[74902.0,0.06671],[74901.0,0.0308],[74900.0,0.0333],[74899.0,0.3608]],[[74915.0,0.066699],[74929.0,0.066687]]]
["bitfinex-derivatives","BTCF0:USTF0",1730991582112,[[74863.0,0.02700352],[74855.0,0.03988716],[74851.0,0.18136272],[74849.0,0.40248487],[74847.0,0.14412]],[[74864.0,0.429544],[74865.0,0.04224261],[74869.0,0.033],[74870.0,0.064],[74872.0,0.066737]]]
["bitfinex-derivatives","BTCF0:USTF0",1730991609919,[[74880.0,0.001],[74877.0,0.066732],[74875.0,0.031],[74874.0,0.0304],[74868.0,0.27173257]],[[74884.0,0.3648],[74890.0,0.3608],[74892.0,0.12817257],[74893.0,0.066718],[75113.0,0.47842803]]]
["bitfinex-derivatives","BTCF0:USTF0",1730991668757,[[74822.0,0.3608],[74817.0,0.066785],[74815.0,0.14456482],[74814.0,0.36090615],[74811.0,0.19228114]],[[74826.0,0.00015508],[74850.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730991687677,[[74782.0,0.0318],[74781.0,0.066817],[74780.0,0.3608],[74778.0,0.33452114],[74776.0,0.04220367]],[[74791.0,0.06681],[74794.0,0.3608],[74801.0,0.007],[74802.0,0.3608],[74805.0,0.19228114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730991719101,[[74755.0,0.3608],[74749.0,0.3608],[74740.0,0.15528],[74739.0,0.3],[74738.0,0.19228114]],[[74757.0,0.06684],[74766.0,0.02062176],[74772.0,0.19228114],[74775.0,0.3608],[74777.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730991738110,[[74802.0,0.41424714],[74798.0,0.3608],[74797.0,0.3608],[74789.0,0.066817],[74785.0,1.50072]],[[74805.0,0.066803],[74813.0,0.00200592],[74819.0,0.066791],[74821.0,0.3608],[74823.0,0.066788]]]
["bitfinex-derivatives","BTCF0:USTF0",1730991791035,[[74741.0,0.001],[74739.0,0.066862],[74732.0,0.00015273],[74731.0,0.3608],[74729.0,0.14636]],[[74742.0,0.01946302],[74746.0,9.826e-05],[74749.0,0.3608],[74754.0,0.02073888],[74783.0,0.03076783]]]
["bitfinex-derivatives","BTCF0:USTF0",1730991824555,[[74855.0,0.70444114],[74854.0,0.066759],[74848.0,0.04243142],[74841.0,0.3921],[74837.0,0.066774]],[[74856.0,0.003],[74870.0,0.3608],[74876.0,0.0309],[74877.0,0.04203171],[74878.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730991867191,[[74904.0,0.066715],[74900.0,0.3608],[74899.0,0.64192114],[74894.0,0.3608],[74867.0,0.03975886]],[[74911.0,0.066709],[74922.0,0.3608],[74930.0,0.3608],[74931.0,0.008],[74936.0,0.33468114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730991876694,[[74909.0,0.06671],[74907.0,0.18446505],[74905.0,0.36280243],[74899.0,1.00264114],[74877.0,1.5]],[[74912.0,0.066708],[74917.0,0.006],[74922.0,0.3608],[74925.0,0.066697],[74930.0,0.55308114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730991926733,[[74904.0,0.01600244],[74901.0,0.25891035],[74900.0,0.14196],[74899.0,0.041798],[74892.0,0.3608]],[[74905.0,0.067714],[74906.0,0.3608],[74913.0,0.3608],[74918.0,0.10838451],[97485.0,0.4952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730991950352,[[74927.0,0.65326313],[74925.0,0.14192],[74922.0,0.3608],[74913.0,0.66243368]],[[74954.0,0.39470218],[75065.0,4.50670026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730991987079,[[74962.0,0.002],[74959.0,0.066665],[74957.0,0.12809837],[74956.0,0.03976966],[74952.0,0.05295509]],[[74963.0,0.074662],[74965.0,0.3608],[74968.0,0.07380228],[74969.0,0.066657],[74977.0,0.12809837]]]
["bitfinex-derivatives","BTCF0:USTF0",1730992041012,[[74964.0,0.008],[74963.0,0.03974028],[74960.0,0.066665],[74957.0,0.08579432],[74929.0,0.09271761]],[[74965.0,0.066661],[74969.0,0.3608],[74973.0,0.12809837],[74974.0,0.066653],[74975.0,0.04162008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730992072855,[[75004.0,0.00199977],[75002.0,0.0296752],[74999.0,0.0008],[74991.0,0.05270515],[74982.0,0.10300543]],[[75028.0,0.3608],[75035.0,0.3608],[75041.0,0.12809837],[75042.0,0.3049],[75045.0,0.07435793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730992085965,[[75030.0,0.161],[75028.0,0.12809837],[75027.0,0.0319],[75026.0,0.3608],[75020.0,0.0629]],[[75031.0,0.001],[75042.0,0.3608],[75043.0,0.00199994],[75045.0,0.14022369],[75175.0,0.27847619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730992113289,[[75027.0,0.25919553],[75025.0,0.53212038],[75021.0,0.0661502],[75019.0,0.06618461],[75016.0,0.066615]],[[75028.0,0.066605],[75032.0,0.002],[75034.0,0.3608],[75041.0,0.0307],[75043.0,0.06859194]]]
["bitfinex-derivatives","BTCF0:USTF0",1730992148710,[[75051.0,0.01113317],[75045.0,0.0308],[75042.0,0.066592],[75041.0,0.16139837],[75027.0,0.48889837]],[[75052.0,0.066583],[75058.0,0.066578],[75060.0,0.39314],[75065.0,0.12809837],[75068.0,0.36279922]]]
["bitfinex-derivatives","BTCF0:USTF0",1730992203662,[[75124.0,0.3608],[75118.0,0.12809837],[75116.0,0.4237],[75109.0,0.0301],[75108.0,0.00085077]],[[75140.0,0.57313674],[75151.0,0.0305],[75152.0,0.6608],[75156.0,0.0432842],[75167.0,0.066482]]]
["bitfinex-derivatives","BTCF0:USTF0",1730992223384,[[75148.0,0.3608],[75142.0,0.067504],[75140.0,0.40429794],[75136.0,0.0301],[75135.0,0.12809837]],[[75149.0,0.066497],[75150.0,0.005],[75156.0,0.1712167],[75157.0,0.00199686],[75161.0,0.066487]]]
["bitfinex-derivatives","BTCF0:USTF0",1730992257799,[[75247.0,0.3608],[75246.0,0.12809837],[75237.0,0.0658],[75236.0,0.53012],[75230.0,0.12809837]],[[75262.0,0.3608],[75267.0,0.12809837],[75271.0,0.3608],[75273.0,0.16932],[75281.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730992306436,[[75208.0,0.427245],[75204.0,0.003],[75202.0,0.0613],[75201.0,0.39160002],[75184.0,0.066466]],[[75218.0,0.3608],[75219.0,0.066436],[75220.0,0.03046335],[75223.0,0.19148033],[75225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730992337863,[[75182.0,0.00016562],[75167.0,0.066481],[75164.0,0.03076791],[75163.0,0.0307],[75160.0,0.3608]],[[75183.0,0.06652966],[75185.0,0.0326],[75186.0,0.55304033],[75191.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730992360590,[[75132.0,0.36091231],[75129.0,0.066515],[75125.0,0.3608],[75121.0,0.0317],[75119.0,0.19148033]],[[75136.0,0.001],[75141.0,0.00013312],[75142.0,0.03049716],[75144.0,0.53416],[75151.0,0.63876033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730992386913,[[75148.0,0.3618],[75141.0,0.0333],[75139.0,0.3608],[75138.0,0.066507],[75135.0,0.033]],[[75157.0,0.3678],[75159.0,0.19148033],[75160.0,0.0327],[75161.0,0.0332],[75162.0,0.16572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730992420220,[[75186.0,0.3608],[75179.0,0.001],[75176.0,0.3608],[75172.0,0.066477],[75170.0,0.15036]],[[75190.0,0.19159516],[75193.0,0.01],[75197.0,0.3608],[75198.0,0.18136],[75205.0,0.03060796]]]
["bitfinex-derivatives","BTCF0:USTF0",1730992474570,[[75304.0,0.3648],[75297.0,0.3608],[75294.0,0.066369],[75284.0,0.1412],[75283.0,0.06335026]],[[75307.0,0.12748514],[75309.0,0.066356],[75310.0,0.04715625],[75316.0,0.3608],[75317.0,0.14124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730992507484,[[75270.0,0.3608],[75261.0,0.3608],[75258.0,0.14108],[75256.0,0.0306],[75254.0,0.03146089]],[[75271.0,0.00299377],[75275.0,0.12748514],[75282.0,0.3608],[75283.0,0.12748514],[75292.0,0.23768]]]
["bitfinex-derivatives","BTCF0:USTF0",1730992526107,[[75325.0,0.3608],[75320.0,0.3608],[75317.0,0.066342],[75311.0,0.06325883],[75309.0,0.1408]],[[75326.0,0.12848514],[75334.0,0.06367235],[75335.0,0.0316],[75447.0,0.21244532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730992569826,[[75311.0,0.3728],[75309.0,0.0308],[75308.0,0.3275835],[75305.0,0.16078514],[75304.0,0.03725367]],[[75312.0,0.00112042],[75319.0,0.03549849],[75326.0,0.00199215],[75328.0,0.62872514],[75376.0,0.03051889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730992612779,[[75341.0,0.066321],[75340.0,0.0323],[75339.0,0.3608],[75337.0,0.0631],[75336.0,0.13984]],[[75351.0,0.3608],[75353.0,0.066311],[75355.0,0.001],[75357.0,0.12748514],[75360.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730992630583,[[75373.0,0.066293],[75368.0,0.001],[75367.0,0.17014],[75366.0,0.3608],[75364.0,0.0308]],[[75376.0,0.2853],[75380.0,0.03520353],[75388.0,0.19111774],[75392.0,0.3608],[75393.0,0.13984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730992678110,[[75436.0,0.005],[75434.0,0.3608],[75433.0,0.20544],[75428.0,0.19101904],[75337.0,0.29617213]],[[75437.0,0.1],[75443.0,0.0318],[75444.0,0.0327],[75445.0,0.46302008],[116800.0,13.158062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730992711238,[[75468.0,0.00058]],[[75479.0,0.0309],[75484.0,0.3608],[75487.0,0.49972],[75493.0,0.0309],[76186.0,0.16321349]]]
["bitfinex-derivatives","BTCF0:USTF0",1730992731459,[[75489.0,0.3608],[75487.0,0.066193],[75478.0,0.3608],[75476.0,0.00198732],[75473.0,0.066205]],[[75495.0,0.3618],[75499.0,0.1388],[75502.0,0.0983],[75505.0,0.63684444],[75506.0,0.03046738]]]
["bitfinex-derivatives","BTCF0:USTF0",1730992761864,[[75446.0,0.00198812],[75436.0,0.00015256],[75435.0,0.066238],[75433.0,0.3608],[75423.0,0.0313]],[[75447.0,0.993588],[75448.0,0.12718453],[75454.0,0.39298299],[101820.0,13.216748],[104970.0,0.4925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730992804400,[[75420.0,0.3608],[75419.0,0.00198883],[75387.0,0.02614456],[75377.0,0.37600987],[75365.0,0.03049887]],[[75431.0,0.0313],[75432.0,0.0643],[75433.0,0.3608],[75436.0,0.19092745],[75441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730992831113,[[75394.0,0.00198911],[75385.0,0.06642274],[75381.0,0.3608],[75379.0,0.12722408],[75376.0,0.13836]],[[75398.0,0.066271],[75400.0,0.48902408],[75406.0,0.0328],[75410.0,0.0327],[75411.0,0.53200518]]]
["bitfinex-derivatives","BTCF0:USTF0",1730992864744,[[75369.0,0.066297],[75366.0,0.49972],[75359.0,0.427105],[75358.0,0.05198188],[75352.0,0.13102796]],[[75370.0,4.554e-05],[75378.0,0.066289],[75380.0,0.21872878],[75381.0,0.36279069],[75390.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730992883851,[[75360.0,0.00199019],[75352.0,0.05198188],[75351.0,0.427112],[75345.0,0.13788],[75344.0,0.06471696]],[[75361.0,0.19363532],[75363.0,0.3608],[75364.0,0.0302],[75367.0,0.066298],[75368.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730992939392,[[75411.0,0.3608],[75406.0,0.13724],[75404.0,0.3608],[75401.0,0.05166158],[75392.0,0.09487697]],[[75417.0,0.066255],[75429.0,0.36768952],[75430.0,0.1909028],[75431.0,0.09437234],[75442.0,0.13724]]]
["bitfinex-derivatives","BTCF0:USTF0",1730992969016,[[75296.0,0.427161],[75290.0,1.50168],[75283.0,0.064],[75282.0,0.13712],[75277.0,0.02758234]],[[75297.0,0.00111145],[75299.0,0.066358],[75304.0,0.3608],[75323.0,0.09686122],[75419.0,0.02046063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730992987341,[[75379.0,0.066288],[75367.0,0.066298],[75365.0,0.5517028],[75363.0,0.066302],[75359.0,0.13708]],[[75380.0,0.001],[75384.0,0.066284],[75385.0,0.0314],[75387.0,0.3608],[75392.0,0.13708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730993014451,[[75325.0,0.3608],[75310.0,0.3608],[75308.0,0.00199175],[75304.0,0.02867289],[75296.0,0.08246155]],[[75326.0,0.066334],[75336.0,0.13884],[75337.0,0.1909028],[75339.0,0.066324],[75340.0,0.00012592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730993039969,[[75335.0,0.3608],[75329.0,0.066332],[75328.0,0.3608],[75327.0,0.00199113],[75322.0,0.13664]],[[75336.0,0.066326],[75343.0,0.00011493],[75344.0,0.429879],[75354.0,0.13664],[75355.0,0.5524628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730993091316,[[75349.0,0.015],[75346.0,0.00199074],[75339.0,0.06633],[75336.0,0.0302],[75333.0,0.18807275]],[[75350.0,0.45668873],[75355.0,0.1362],[75356.0,0.066315],[75357.0,0.1909028],[75358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730993126331,[[75375.0,0.066298],[75372.0,0.3608],[75367.0,0.16662],[75366.0,0.0309],[75363.0,0.066308]],[[75377.0,0.066297],[75380.0,0.1909028],[75381.0,0.3950529],[75390.0,0.066285],[75392.0,0.16812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730993146754,[[75391.0,0.00198955],[75389.0,0.36152],[75388.0,0.066286],[75385.0,0.03897711],[75382.0,0.0275953]],[[75392.0,0.066283],[75396.0,0.3608],[75403.0,0.066274],[75405.0,0.1909028],[75407.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730993180567,[[75449.0,0.068233],[75445.0,0.3608],[75441.0,0.0639],[75439.0,0.19350212],[75435.0,0.0603105]],[[75450.0,0.02],[75451.0,0.066231],[75457.0,0.02965862],[75461.0,0.15926012],[75473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730993237331,[[75430.0,0.09545561],[75427.0,0.496],[75425.0,0.12726012],[75424.0,0.06496186],[75421.0,0.0305]],[[75431.0,0.083242],[75438.0,0.02711691],[75441.0,0.0321],[75443.0,0.066232],[75445.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1730993245839,[[75412.0,0.066259],[75404.0,0.38906137],[75402.0,0.26178012],[75401.0,0.066268],[75394.0,0.43943423]],[[75413.0,0.067259],[75415.0,0.02723957],[75419.0,0.001],[75421.0,0.066251],[75422.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1730993290172,[[75444.0,0.06723],[75438.0,0.3608],[75436.0,0.0331294],[75433.0,0.06624],[75431.0,0.49572]],[[75445.0,0.3688],[75450.0,0.096826],[75452.0,0.39501823],[75457.0,0.22273871],[75460.0,0.00198869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730993346698,[[75420.0,0.066251],[75416.0,0.07181998],[75411.0,0.05200915],[75409.0,0.066261],[75405.0,0.09591144]],[[75421.0,0.066251],[75426.0,0.12725612],[75427.0,0.3608],[75429.0,0.200684],[75431.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730993367028,[[75415.0,0.03890997],[75411.0,0.05193586],[75409.0,0.36148],[75406.0,0.06501144],[75404.0,0.3608]],[[75421.0,0.066251],[75423.0,0.12725612],[75424.0,0.066248],[75428.0,0.3608],[75430.0,0.066244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730993401860,[[75444.0,0.0637],[75443.0,0.48805612],[75436.0,0.427038],[75433.0,0.03886092],[75428.0,0.11808748]],[[75449.0,0.066227],[75453.0,0.3608],[75454.0,0.014],[75455.0,0.03300203],[75456.0,0.00198872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730993423179,[[75437.0,0.00198826],[75433.0,0.03886092],[75429.0,0.05184348],[75427.0,0.0333],[75424.0,0.3608]],[[75454.0,0.56153133],[75456.0,0.19082044],[75459.0,0.3608],[75460.0,0.3925],[75462.0,0.13224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730993456801,[[75476.0,0.002],[75473.0,0.3608],[75467.0,0.16457057],[75458.0,0.066225],[75449.0,0.44552]],[[75477.0,0.066208],[75478.0,0.01298825],[75485.0,0.39426051],[75489.0,0.19082044],[75492.0,0.19478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730993512844,[[75403.0,0.3608],[75394.0,0.04075673],[75392.0,0.0614],[75391.0,1.14103],[75383.0,0.06629]],[[75406.0,0.066271],[75412.0,0.190943],[75413.0,0.002],[75414.0,0.13132],[75417.0,0.39379808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730993543362,[[75364.0,0.3608],[75359.0,0.066312],[75358.0,0.0327],[75357.0,0.3608],[75354.0,0.063]],[[75365.0,0.067307],[75367.0,0.12736657],[75368.0,0.001],[75369.0,0.00011231],[75370.0,0.03296354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730993565086,[[75360.0,0.3609],[75355.0,0.066315],[75353.0,0.39965882],[75349.0,0.05182396],[75343.0,0.09797995]],[[75361.0,0.06831],[75365.0,0.0328],[75366.0,0.13108],[75368.0,0.22423777],[75369.0,0.066304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730993616416,[[75295.0,0.3608],[75284.0,0.3608],[75281.0,0.0304],[75279.0,0.12938472],[75276.0,0.03272136]],[[75301.0,0.13070421],[75303.0,0.0661959],[75305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730993637844,[[75298.0,0.36092457],[75296.0,0.0314],[75293.0,0.097069],[75286.0,0.0312],[75284.0,0.03319753]],[[75305.0,0.3608],[75309.0,0.19120855],[75310.0,0.002],[75314.0,0.39401091],[75317.0,0.13036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730993669772,[[75310.0,0.066355],[75306.0,0.067357],[75305.0,0.001],[75301.0,0.05203776],[75299.0,0.3608]],[[75311.0,0.427155],[75313.0,0.0327],[75326.0,0.066342],[101770.0,13.21707],[104970.0,0.4925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730993690279,[[75367.0,0.066305],[75360.0,0.48819086],[75358.0,0.0315],[75354.0,0.066316],[75353.0,0.1298]],[[75368.0,0.00213],[75378.0,0.03415093],[75380.0,0.3608],[75381.0,0.12739086],[75385.0,0.1298]]]
["bitfinex-derivatives","BTCF0:USTF0",1730993724600,[[75395.0,0.00198947],[75391.0,0.066284],[75385.0,0.3608],[75379.0,0.3608],[75376.0,0.066297]],[[75396.0,0.06628],[75403.0,0.3608],[75405.0,0.066272],[75408.0,0.0615],[75410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730993760730,[[75420.0,0.068258],[75417.0,0.55193715],[75415.0,0.39972812],[75392.0,0.03247854]],[[75432.0,0.066248],[75438.0,0.3915],[75439.0,0.1593],[75440.0,0.0301],[75455.0,0.44656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730993796470,[[75447.0,0.002],[75444.0,0.1053491],[75440.0,0.05205287],[75438.0,0.00198834],[75435.0,0.13099361]],[[75448.0,0.066234],[75452.0,0.3608],[75456.0,0.066227],[75459.0,0.49048],[75466.0,0.066218]]]
["bitfinex-derivatives","BTCF0:USTF0",1730993832818,[[75484.0,0.3608],[75478.0,0.0328],[75477.0,0.3608],[75475.0,0.15863275],[75474.0,0.12944]],[[75496.0,0.12723275],[75497.0,0.3608],[75502.0,0.066187],[75504.0,0.19334],[75505.0,0.44532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730993885124,[[75473.0,0.3608],[75467.0,0.0314],[75463.0,0.05213954],[75462.0,0.3608],[75461.0,0.0316]],[[75481.0,0.16098071],[75487.0,0.42768],[75488.0,0.1282],[75489.0,0.0328],[75497.0,0.00198795]]]
["bitfinex-derivatives","BTCF0:USTF0",1730993923551,[[75569.0,0.3932],[75568.0,0.3608],[75563.0,0.04227288],[75562.0,0.066127],[75559.0,0.12723275]],[[75578.0,0.16814697],[75592.0,0.12723275],[75593.0,0.3608],[75596.0,0.0303],[75597.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730993943682,[[75620.0,0.066076],[75614.0,0.3608],[75610.0,0.3608],[75606.0,0.0309],[75605.0,0.19332175]],[[75625.0,0.20154286],[75626.0,0.3608],[75627.0,0.15762],[75633.0,0.426866],[75668.0,0.03043076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730993995705,[[75649.0,0.428851],[75642.0,0.0384427],[75640.0,0.48895275],[75638.0,0.0323],[75637.0,0.03324661]],[[75650.0,0.018],[75652.0,0.03306649],[75653.0,0.066049],[75660.0,0.0326],[75662.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730994012222,[[75666.0,0.3628],[75661.0,0.066041],[75659.0,0.03875624],[75655.0,0.3608],[75654.0,0.12723275]],[[75667.0,0.094036],[75675.0,0.18876],[75676.0,0.12723275],[75677.0,6.536e-05],[75695.0,0.066011]]]
["bitfinex-derivatives","BTCF0:USTF0",1730994047354,[[75668.0,0.3618],[75662.0,0.11767188],[75658.0,0.3608],[75654.0,0.19177385],[75652.0,0.131048]],[[75669.0,0.13392741],[75675.0,0.12696],[75677.0,0.19332611],[75679.0,0.00198333],[75705.0,0.12723275]]]
["bitfinex-derivatives","BTCF0:USTF0",1730994068173,[[75688.0,0.3608],[75681.0,0.11756076],[75679.0,1.86364],[75677.0,0.12692],[75676.0,0.191694]],[[75689.0,0.0820845],[75693.0,0.0303],[75698.0,0.066009],[75699.0,0.12723275],[75708.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730994100894,[[75783.0,5e-08],[75781.0,0.3608],[75774.0,0.3608],[75756.0,0.04013383],[75755.0,0.12764]],[[75784.0,0.06603062],[75786.0,0.18991176],[75789.0,0.207569],[75791.0,0.0301],[75792.0,0.04125126]]]
["bitfinex-derivatives","BTCF0:USTF0",1730994148845,[[75779.0,0.3608],[75775.0,0.065941],[75772.0,0.0645],[75771.0,0.3927],[75770.0,0.19007293]],[[75798.0,0.91307846],[75800.0,0.0311],[75801.0,0.0324],[75802.0,0.36278038],[75806.0,0.19007293]]]
["bitfinex-derivatives","BTCF0:USTF0",1730994180665,[[75765.0,0.4074],[75756.0,0.0323],[75753.0,0.03824707],[75752.0,0.3608],[75749.0,0.00176]],[[75766.0,0.067949],[75768.0,0.03924249],[75773.0,0.065943],[75778.0,0.06594],[75780.0,0.18991094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730994200181,[[75724.0,0.1842672],[75709.0,0.426799],[75703.0,0.0323],[75701.0,0.10014707],[75700.0,0.10015051]],[[75725.0,0.195985],[75728.0,0.19023889],[75729.0,0.0386746],[75735.0,0.065977],[75740.0,0.096372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730994232291,[[75756.0,0.00123149],[75754.0,0.00023149],[75753.0,0.00023149],[75744.0,0.03843676],[75740.0,0.3608]],[[75757.0,0.20907252],[75758.0,0.007],[75759.0,0.04321039],[75761.0,0.3608],[75773.0,0.8052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730994287207,[[75707.0,0.43248539],[75699.0,0.066007],[75698.0,0.09655007],[75696.0,0.5542681],[75693.0,0.07674008]],[[75708.0,0.11086303],[75717.0,0.427472],[75718.0,0.12696],[75719.0,0.1266981],[75721.0,0.065989]]]
["bitfinex-derivatives","BTCF0:USTF0",1730994305538,[[75707.0,0.57623715],[75702.0,0.0895301],[75699.0,0.0327],[75698.0,0.20092811],[75689.0,0.12772169]],[[75708.0,0.08523738],[75712.0,0.04239869],[75715.0,0.065994],[75718.0,0.1266981],[75720.0,0.02053328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730994335651,[[75615.0,0.145981],[75614.0,0.00125],[75612.0,0.0019837],[75602.0,0.5106],[75594.0,1.5]],[[75616.0,0.3608],[75623.0,0.19026921],[75630.0,0.14912],[75631.0,0.40589908],[75639.0,0.00011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730994354257,[[75614.0,0.462842],[75610.0,0.19026921],[75609.0,0.51876],[75606.0,0.10857194],[75601.0,0.3608]],[[75615.0,3.1e-07],[75623.0,0.3608],[75629.0,0.032],[75638.0,0.3608],[75639.0,0.06606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730994403989,[[75681.0,0.066017],[75675.0,0.080702],[75671.0,0.0313],[75670.0,0.3608]],[[75682.0,0.3608],[75692.0,0.3608],[75694.0,0.066006],[75698.0,0.17384],[75700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730994435820,[[75705.0,0.426796],[75699.0,0.0383866],[75698.0,0.61707121],[75695.0,0.0637],[75694.0,0.22734336]],[[75718.0,0.02048204],[75720.0,0.065983],[75731.0,0.064],[75746.0,0.06596],[75774.0,0.065936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730994466534,[[75812.0,0.00197843],[75807.0,0.3608],[75804.0,0.3608],[75788.0,0.1899696],[75786.0,0.18572]],[[75813.0,0.065902],[75823.0,0.2558636],[75824.0,0.0326],[75825.0,0.0323],[75826.0,0.04275403]]]
["bitfinex-derivatives","BTCF0:USTF0",1730994504072,[[75875.0,0.3608],[75865.0,0.3608],[75850.0,0.0315],[75849.0,0.014],[75847.0,0.00265744]],[[75876.0,0.03933081],[75877.0,0.065846],[75880.0,0.1899696],[75885.0,0.065839],[75888.0,0.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730994535290,[[75926.0,0.3628],[75915.0,0.3608],[75911.0,0.2557926]],[[75927.0,0.065809],[75940.0,0.006],[75943.0,0.065796],[75944.0,0.39887244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730994555107,[[75906.0,0.0299759],[75901.0,0.3608],[75900.0,0.1899696],[75894.0,0.065838],[75892.0,0.0313]],[[75907.0,0.12402634],[75908.0,0.3608],[75915.0,0.1828],[75917.0,0.3608],[75919.0,0.065816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730994587129,[[75886.0,0.079845],[75880.0,0.36277644],[75879.0,0.12646976],[75877.0,0.065852],[75875.0,0.3608]],[[75887.0,0.01137338],[75893.0,0.04615208],[75894.0,0.065838],[75898.0,0.5702],[75901.0,0.12646976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730994635470,[[75911.0,0.3628],[75906.0,0.48794976],[75901.0,0.06385881],[75896.0,0.07610839],[75887.0,0.08879313]],[[75912.0,0.067822],[75913.0,0.04133588],[75918.0,0.065817],[75924.0,0.00197696],[75925.0,0.40396]]]
["bitfinex-derivatives","BTCF0:USTF0",1730994655080,[[75910.0,0.028],[75909.0,0.48802976],[75907.0,0.00197589],[75902.0,0.10493695],[75901.0,0.15788]],[[75911.0,0.002],[75919.0,0.0341],[75924.0,0.065813],[75925.0,0.40400321],[75927.0,0.065809]]]
["bitfinex-derivatives","BTCF0:USTF0",1730994671085,[[75924.0,0.3628],[75916.0,0.04153479],[75914.0,0.12646976],[75911.0,0.15788],[75907.0,0.03537589]],[[75925.0,0.49281421],[75930.0,0.04229562],[75931.0,0.065806],[75935.0,0.065803],[75937.0,0.19286976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730994707113,[[75913.0,0.787415],[75911.0,0.12646976],[75900.0,0.099426],[75898.0,0.04516231],[75892.0,0.12646976]],[[75914.0,0.065814],[75918.0,0.04468622],[75924.0,0.0325],[75926.0,0.065804],[75928.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1730994759751,[[75942.0,0.37869],[75937.0,0.12646976],[75933.0,0.3608],[75928.0,0.10859355],[75927.0,0.14448]],[[75943.0,0.10837894],[75949.0,0.3608],[75951.0,0.0306],[75956.0,0.427418],[75974.0,0.065763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730994793381,[[75949.0,0.002],[75942.0,0.3109],[75939.0,0.065792],[75933.0,0.12646976],[75930.0,0.21110355]],[[75950.0,0.066783],[75955.0,0.07525539],[75957.0,0.065777],[75958.0,0.13816],[75960.0,0.427415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730994818195,[[75906.0,0.12646976],[75905.0,0.065821],[75902.0,0.06412771],[75900.0,0.0329],[75899.0,0.0302]],[[75907.0,0.06582],[75918.0,0.3608],[75923.0,0.0313],[75924.0,0.065805],[75932.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730994852107,[[75966.0,0.01597425],[75959.0,0.55304476],[75955.0,0.0327],[75954.0,0.3608],[75950.0,0.04541538]],[[75967.0,0.065768],[75975.0,0.1344],[75978.0,0.065759],[75981.0,0.12646976],[75982.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730994899041,[[75979.0,0.065758],[75977.0,0.3628],[75972.0,0.19223376],[75970.0,0.032],[75969.0,0.3608]],[[75980.0,0.2],[75982.0,0.04539656],[75990.0,0.14756],[76001.0,0.12646976],[76006.0,0.065735]]]
["bitfinex-derivatives","BTCF0:USTF0",1730994924662,[[75996.0,0.00610941],[75994.0,0.3608],[75987.0,0.3608],[75982.0,0.04582894],[75980.0,0.14564]],[[75997.0,0.074742],[75999.0,0.2343713],[76003.0,0.0001],[76005.0,0.065736],[76008.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1730994949171,[[75997.0,0.36490994],[75991.0,0.065747],[75983.0,0.3618],[75981.0,0.07694145],[75979.0,0.17100999]],[[75998.0,0.065742],[75999.0,0.04429622],[76001.0,0.12632344],[76008.0,0.00197465],[76009.0,0.14568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730994970689,[[75962.0,0.028],[75961.0,0.3608],[75953.0,0.3608],[75951.0,0.19047191],[75945.0,0.098487]],[[75963.0,0.066772],[75970.0,0.065766],[75972.0,0.1392],[75973.0,0.065763],[75976.0,0.4213]]]
["bitfinex-derivatives","BTCF0:USTF0",1730995001400,[[75945.0,0.065787],[75944.0,0.033],[75934.0,0.3658],[75931.0,0.18955034],[75930.0,0.0306]],[[75961.0,0.36164],[75965.0,0.0956],[75971.0,0.3608],[76003.0,0.0001],[76095.0,0.20930136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730995054529,[[75926.0,0.428604],[75920.0,0.032],[75919.0,0.3608],[75913.0,0.099014],[75912.0,0.40430452]],[[75927.0,0.03823499],[75940.0,0.3608],[75943.0,0.1827],[75946.0,0.08624022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730995072656,[[75959.0,0.2828],[75953.0,0.06578],[75950.0,0.3608],[75945.0,0.1416],[75944.0,0.12634257]],[[75960.0,0.065774],[75967.0,0.065768],[75968.0,0.12634257],[75970.0,0.42779435],[75972.0,0.241364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730995106467,[[75977.0,0.3628],[75971.0,0.12634257],[75968.0,0.3608],[75964.0,0.06450944],[75963.0,0.065771]],[[75978.0,0.066759],[75980.0,0.06666628],[75984.0,0.0332],[75986.0,0.034],[75987.0,0.201351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730995137810,[[75979.0,0.94974057],[75977.0,0.06438115],[75970.0,0.065766],[75969.0,0.13544],[75968.0,0.19289883]],[[75980.0,0.001],[75987.0,0.065751],[75995.0,0.0667279],[75998.0,0.065742],[76000.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730995176234,[[76086.0,0.12634257],[76085.0,0.3608],[76083.0,0.06447762],[76082.0,0.065669],[76080.0,0.13688]],[[76096.0,0.3608],[76099.0,0.1082],[76100.0,0.101],[76103.0,0.06466805],[76105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730995207872,[[76076.0,0.3608],[76071.0,0.14356],[76070.0,0.44156],[76066.0,0.065683],[76064.0,0.3608]],[[76096.0,0.065657],[76100.0,0.78324619],[76106.0,0.14356],[76110.0,0.02037123],[76112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730995224187,[[76048.0,0.00015165],[76046.0,0.0367],[76045.0,0.06731735],[76044.0,0.3608],[76040.0,0.065705]],[[76049.0,0.024],[76058.0,0.3608],[76065.0,0.50637296],[76069.0,0.06568],[76070.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1730995252608,[[76095.0,0.3608],[76087.0,0.15404],[76086.0,0.3608],[76069.0,0.4426],[76066.0,0.065682]],[[76099.0,0.00919],[76112.0,0.0363],[76113.0,0.00197241],[76123.0,0.3608],[76124.0,0.05659238]]]
["bitfinex-derivatives","BTCF0:USTF0",1730995298217,[[76236.0,0.3608],[76229.0,0.3608],[76221.0,1.50068]],[[76237.0,0.014],[76238.0,0.014],[76247.0,0.15444],[76248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730995313616,[[76257.0,0.002],[76252.0,0.065522],[76245.0,0.18884315],[76244.0,0.06524901],[76237.0,0.0375]],[[76258.0,0.44367756],[76260.0,0.15436],[76266.0,0.3608],[76269.0,0.065508],[76272.0,0.06588466]]]
["bitfinex-derivatives","BTCF0:USTF0",1730995344042,[[76238.0,0.002],[76237.0,0.25437815],[76235.0,0.05195494],[76233.0,0.3608]],[[76239.0,0.014],[76247.0,0.3608],[76257.0,0.001969],[76259.0,5.712e-05],[76262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730995393593,[[76159.0,0.002],[76136.0,0.24214745],[76135.0,0.3608],[76126.0,0.065631],[76124.0,1.5]],[[76160.0,0.75472],[76161.0,0.065601],[76165.0,0.17196001],[76166.0,0.3748],[76167.0,0.18884315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730995419800,[[76033.0,0.065711],[76027.0,0.3608],[76021.0,1.5],[76020.0,0.0794],[76018.0,0.36277312]],[[76042.0,0.3608],[76051.0,0.18884315],[76054.0,0.38985422],[76058.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1730995436223,[[76018.0,0.065724],[76016.0,0.002],[76004.0,0.4037],[76003.0,0.34509965],[75999.0,0.06574]],[[76022.0,0.009],[76023.0,0.014],[76025.0,0.3608],[76026.0,0.1582],[76028.0,0.00197426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730995482344,[[75938.0,0.00197518],[75917.0,0.23444441],[75916.0,0.0022],[75915.0,0.065806],[75913.0,0.17384]],[[75939.0,0.3608],[75942.0,0.3608],[75946.0,0.06578],[75950.0,0.18944441],[75955.0,0.17384]]]
["bitfinex-derivatives","BTCF0:USTF0",1730995508853,[[75907.0,0.065798],[75904.0,0.02],[75900.0,0.10922],[75891.0,0.18944441],[75887.0,0.44025969]],[[75909.0,0.01787044],[75912.0,0.02043192],[75913.0,0.41434968],[75915.0,0.0466],[75916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730995526065,[[75921.0,0.07740891],[75910.0,0.14410344],[75905.0,0.46401426],[75894.0,0.12808263],[75890.0,0.0465]],[[75925.0,0.00397663],[75928.0,0.41426969],[75930.0,0.18944441],[75933.0,0.168],[75935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730995541977,[[75933.0,0.0517805],[75931.0,0.07726552],[75930.0,0.00921],[75924.0,0.3608],[75921.0,0.09027588]],[[75938.0,0.3618],[75940.0,0.003],[75945.0,0.3608],[75953.0,0.02036834],[75955.0,0.23464441]]]
["bitfinex-derivatives","BTCF0:USTF0",1730995573605,[[75954.0,0.01362976],[75950.0,0.09512648],[75943.0,0.07719897],[75941.0,0.09010875],[75932.0,0.18944441]],[[75955.0,0.26726464],[75956.0,0.38121472],[75962.0,0.3608],[75963.0,0.05282104],[75965.0,0.18944441]]]
["bitfinex-derivatives","BTCF0:USTF0",1730995619346,[[75856.0,0.002],[75848.0,0.37002],[75844.0,0.3608],[75841.0,0.0953],[75835.0,0.07766435]],[[75857.0,0.51689322],[75863.0,0.05228456],[75865.0,0.3608],[75870.0,0.1264738],[75872.0,0.25916014]]]
["bitfinex-derivatives","BTCF0:USTF0",1730995650854,[[75804.0,0.3608],[75798.0,0.00923],[75796.0,0.4872738],[75795.0,0.0489],[75794.0,0.05344211]],[[75805.0,0.02917139],[75811.0,0.021554],[75812.0,0.05164981],[75818.0,0.1723738],[75936.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730995669177,[[75808.0,0.3608],[75803.0,0.3608],[75791.0,0.0001525],[75787.0,0.05165015],[75784.0,0.0488]],[[75809.0,0.19882815],[75815.0,0.0953],[75816.0,0.3608],[75820.0,0.19972],[75821.0,0.07414209]]]
["bitfinex-derivatives","BTCF0:USTF0",1730995723313,[[75849.0,0.10567535],[75848.0,0.3608],[75839.0,0.48812784],[75833.0,0.046],[75808.0,0.06589]],[[75855.0,0.41269129],[75860.0,0.00197829],[75863.0,0.12652784],[75865.0,0.0507],[75866.0,0.1672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730995756022,[[75951.0,0.00934251],[75947.0,0.065778],[75946.0,0.3608],[75944.0,0.00197508],[75938.0,0.0481]],[[75954.0,0.3608],[75963.0,0.12652784],[75968.0,0.51392001],[75969.0,0.06576],[75974.0,0.0996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730995774035,[[75914.0,0.28855],[75896.0,0.05296544],[75890.0,0.3608],[75880.0,0.10511617],[75879.0,0.18948885]],[[75915.0,0.065807],[75926.0,0.08214901],[75927.0,0.75592],[75928.0,0.60618385],[75929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730995824272,[[75875.0,0.10725132],[75871.0,0.090368],[75866.0,0.46393137],[75861.0,1.61546982],[75858.0,0.55044961]],[[75887.0,0.065832],[75897.0,0.825902],[75901.0,0.18964961],[75906.0,0.54884858],[75907.0,0.065814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730995825878,[[75855.0,0.0001474],[75852.0,0.3608],[75851.0,0.0499],[75849.0,0.090368],[75844.0,0.10313137]],[[75878.0,0.75616],[75882.0,0.18964961],[75884.0,0.3608],[75887.0,0.144],[75892.0,0.065827]]]
["bitfinex-derivatives","BTCF0:USTF0",1730995877109,[[75759.0,0.003],[75756.0,0.065944],[75749.0,0.10380648],[75748.0,0.0485],[75742.0,0.06491285]],[[75762.0,0.14368],[75763.0,0.3608],[75765.0,0.065937],[75771.0,0.80544],[75772.0,0.00016207]]]
["bitfinex-derivatives","BTCF0:USTF0",1730995907244,[[75808.0,0.13285396],[75800.0,0.07794475],[75796.0,0.065909],[75792.0,0.065913],[75791.0,0.0493]],[[75809.0,0.62066964],[75814.0,0.18964961],[75817.0,0.3608],[75822.0,0.4446],[75830.0,0.065881]]]
["bitfinex-derivatives","BTCF0:USTF0",1730995924448,[[75834.0,0.002],[75828.0,0.065882],[75824.0,0.00197818],[75821.0,0.06467801],[75817.0,0.07779389]],[[75835.0,0.569596],[75842.0,0.06587],[75844.0,0.60411575],[75847.0,0.065866],[75850.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730995976986,[[75866.0,0.15669429],[75863.0,0.00197701],[75853.0,0.065859],[75852.0,0.3608],[75850.0,0.065862]],[[75869.0,0.065846],[75871.0,0.003],[75872.0,0.3608],[75875.0,0.04156238],[75880.0,0.50324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730996011723,[[75803.0,0.075897],[75797.0,0.065902],[75792.0,0.19159037],[75791.0,0.065907]],[[75804.0,0.3608],[75808.0,0.04220094],[75811.0,0.48740871],[75813.0,0.047],[75817.0,0.113786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730996030818,[[75758.0,0.081936],[75756.0,0.0478],[75755.0,0.17400871],[75754.0,0.00198],[75751.0,0.0429]],[[75759.0,0.3628],[75770.0,0.14172],[75771.0,0.3608],[75774.0,0.0001417],[75921.0,0.26511933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730996064746,[[75821.0,0.067882],[75820.0,0.12660871],[75816.0,0.3608],[75809.0,0.065892],[75807.0,0.3608]],[[75822.0,0.02],[75826.0,0.00052],[75829.0,0.3608],[75830.0,0.065874],[75833.0,0.04342246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730996119485,[[75777.0,0.01297942],[75776.0,0.06592],[75775.0,0.06490866],[75772.0,0.0449],[75771.0,0.0426]],[[75778.0,0.20638117],[75783.0,0.3608],[75786.0,0.18985573],[75787.0,0.065912],[75791.0,0.10879052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730996137803,[[75724.0,0.065966],[75721.0,0.0436],[75717.0,0.0429],[75716.0,0.44930264],[75710.0,0.11794533]],[[75725.0,0.566766],[75727.0,0.12668723],[75736.0,0.065956],[75740.0,0.06608599],[75741.0,0.00116]]]
["bitfinex-derivatives","BTCF0:USTF0",1730996170929,[[75712.0,0.065976],[75711.0,0.078453],[75706.0,0.065981],[75702.0,0.45176733],[75701.0,0.00198125]],[[75713.0,0.61189465],[75717.0,0.12668723],[75726.0,0.152565],[75737.0,0.065955],[75820.0,0.20884427]]]
["bitfinex-derivatives","BTCF0:USTF0",1730996189333,[[75734.0,0.065957],[75722.0,0.065967],[75721.0,1.19998118],[75715.0,0.1047241],[75712.0,0.3608]],[[75737.0,0.3608],[75744.0,0.3608],[75755.0,0.12668723],[75760.0,0.065935],[75761.0,0.03035986]]]
["bitfinex-derivatives","BTCF0:USTF0",1730996238365,[[75778.0,0.065912],[75775.0,0.19002181],[75774.0,0.3608],[75762.0,0.426726],[75760.0,0.2166218]],[[75783.0,0.065909],[75787.0,0.39114985],[75790.0,0.0425],[75795.0,0.043],[75796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730996272085,[[75674.0,0.066008],[75665.0,0.0437],[75664.0,0.0416],[75663.0,0.426817],[75661.0,0.0409]],[[75675.0,0.36692386],[75676.0,0.13856],[75677.0,0.0358428],[75682.0,0.3608],[75691.0,0.00198259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730996286599,[[75687.0,0.06797878],[75685.0,0.03901845],[75682.0,0.0520046],[75680.0,0.3608],[75677.0,0.06459292]],[[75688.0,0.065996],[75696.0,0.0428],[75697.0,0.3608],[75699.0,0.065987],[75700.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730996316615,[[75694.0,0.065991],[75682.0,0.08723644],[75681.0,0.3608],[75678.0,0.23062181],[75676.0,0.09119131]],[[75697.0,0.14288],[75699.0,0.39697387],[75702.0,0.065984],[75705.0,0.0392],[75706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730996363546,[[75725.0,0.065964],[75711.0,1.03427458],[75706.0,0.03590638]],[[75733.0,0.44388],[99155.0,0.4876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730996380954,[[75757.0,0.002],[75754.0,0.3608],[75748.0,0.065945],[75747.0,0.3608],[75735.0,0.07991889]],[[75758.0,0.203176],[75764.0,0.22786176],[75765.0,0.0404],[75767.0,0.426729],[75963.0,0.33937193]]]
["bitfinex-derivatives","BTCF0:USTF0",1730996415270,[[75750.0,0.0007]],[[75784.0,0.3608],[75790.0,0.57094],[75792.0,0.065907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730996433299,[[75775.0,0.00197949],[75774.0,0.065923],[75773.0,0.36148],[75765.0,0.3608],[75761.0,0.07788198]],[[75776.0,0.065922],[75784.0,0.13648],[75788.0,0.0405],[75789.0,0.06591],[75790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730996484018,[[75786.0,0.00098],[75785.0,0.3608],[75784.0,0.00197926],[75775.0,0.13713351],[75774.0,0.22542181]],[[75798.0,0.53871422],[75809.0,0.0362],[75810.0,0.25591281],[75814.0,0.03033063],[75820.0,0.19002181]]]
["bitfinex-derivatives","BTCF0:USTF0",1730996519359,[[75795.0,0.066904],[75783.0,0.25580108],[75782.0,0.3608],[75770.0,0.50690774]],[[75796.0,0.59898965],[75804.0,0.07],[75809.0,0.25577908],[75812.0,0.03230369],[75909.0,0.20884427]]]
["bitfinex-derivatives","BTCF0:USTF0",1730996538776,[[75743.0,0.01813644],[75737.0,0.065955],[75730.0,0.3608],[75727.0,0.19007647],[75725.0,0.0344]],[[75744.0,0.564349],[75745.0,0.03714241],[75751.0,0.3608],[75760.0,0.0352],[75761.0,0.25601047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730996575001,[[75642.0,0.3974],[75636.0,0.3608],[75634.0,0.0359],[75633.0,0.0345],[75626.0,0.03738349]],[[75654.0,0.10249495],[75655.0,0.12688716],[75656.0,0.001],[75661.0,0.3608],[75665.0,0.066018]]]
["bitfinex-derivatives","BTCF0:USTF0",1730996626442,[[75653.0,0.28903],[75652.0,0.066028],[75650.0,0.07892698],[75643.0,0.3608],[75641.0,0.0352]],[[75654.0,0.066027],[75655.0,0.66717263],[75664.0,0.3608],[75665.0,0.066018],[75668.0,0.101315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730996649263,[[75654.0,0.066027],[75653.0,0.29203],[75648.0,0.14495898],[75644.0,0.066035],[75643.0,0.3608]],[[75655.0,0.53212468],[75657.0,0.066025],[75662.0,0.12684795],[75664.0,0.3608],[75674.0,0.10081]]]
["bitfinex-derivatives","BTCF0:USTF0",1730996685083,[[75658.0,0.3608],[75657.0,0.12684795],[75655.0,0.3965],[75653.0,0.24805697],[75637.0,0.08052792]],[[75661.0,0.200261],[75673.0,0.0681],[75674.0,0.06601],[75676.0,0.12684795],[75678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730996745319,[[75653.0,0.23085697],[75651.0,0.3608],[75647.0,0.07854491],[75646.0,0.066034],[75640.0,0.126941]],[[75654.0,0.2481207],[75661.0,0.3608],[75662.0,0.066021],[75663.0,0.12684795],[75664.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1730996782654,[[75627.0,0.066051],[75625.0,0.0353],[75624.0,0.52802795],[75619.0,0.101757],[75617.0,0.3608]],[[75628.0,0.17910907],[75635.0,0.066044],[75645.0,0.3951],[75646.0,0.44528],[75647.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1730996800668,[[75705.0,0.065982],[75700.0,0.3608],[75697.0,0.12684795],[75694.0,0.04723253],[75687.0,0.0169]],[[75707.0,0.065981],[75709.0,0.00198271],[75710.0,0.13276],[75713.0,0.08356585],[75714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730996824485,[[75745.0,0.066928],[75743.0,0.3608],[75738.0,0.12684795],[75735.0,0.426756],[75731.0,0.06596]],[[75746.0,0.065947],[75752.0,0.13228],[75754.0,0.3608],[75756.0,0.0333],[75759.0,0.15017616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730996863021,[[75697.0,0.01210608],[75692.0,0.00198122],[75685.0,0.3608],[75683.0,0.03733822],[75666.0,0.066016]],[[75698.0,0.23191063],[75702.0,0.13192],[75704.0,0.3608],[75706.0,0.426782],[75709.0,0.06598]]]
["bitfinex-derivatives","BTCF0:USTF0",1730996913752,[[75699.0,0.3608],[75694.0,0.44050782],[75684.0,0.09224593],[75682.0,0.19284995],[75678.0,0.066006]],[[75700.0,0.065987],[75706.0,0.12684795],[75707.0,0.065981],[75714.0,0.065975],[75715.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1730996937983,[[75690.0,0.014],[75688.0,0.06582263],[75686.0,0.3608],[75685.0,0.00198175],[75684.0,0.07893723]],[[75691.0,0.22984401],[75695.0,0.1901877],[75697.0,0.0314],[75698.0,0.065989],[75702.0,0.3947]]]
["bitfinex-derivatives","BTCF0:USTF0",1730996980806,[[75667.0,0.066008],[75664.0,0.0322],[75663.0,0.42745785],[75661.0,0.19289168],[75658.0,0.066015]],[[75668.0,0.13056],[75671.0,0.03780659],[75672.0,0.066004],[75673.0,0.44524],[75683.0,0.459694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730997034447,[[75692.0,0.068986],[75689.0,0.12687868],[75686.0,0.03780588],[75682.0,0.0327],[75678.0,0.097698]],[[75693.0,0.065986],[75697.0,0.12964],[75698.0,0.3608],[75702.0,0.066],[75706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730997068476,[[75750.0,0.58885368],[75745.0,0.10351995],[75742.0,0.0664],[75741.0,0.3608],[75732.0,0.3608]],[[75751.0,0.03878092],[75755.0,0.3608],[75762.0,0.3608],[75763.0,0.1660188],[75764.0,0.12916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730997090997,[[75799.0,0.065893],[75798.0,0.49064],[75797.0,0.04653887],[75795.0,1.5],[75794.0,0.18986657]],[[75800.0,0.1],[75813.0,0.032],[75814.0,0.0329],[75818.0,0.04618194],[75825.0,0.16148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730997111201,[[75798.0,0.001],[75795.0,0.065896],[75784.0,1.5],[75783.0,0.0019787],[75782.0,0.131898]],[[75799.0,0.14061389],[75801.0,0.04726651],[75803.0,0.48739301],[75804.0,0.3608],[75805.0,0.12864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730997145640,[[75804.0,0.12024882],[75802.0,0.0322],[75796.0,0.065894],[75795.0,0.25487301],[75793.0,0.065892]],[[75805.0,0.07470518],[75806.0,0.3608],[75811.0,0.3608],[75817.0,0.04623681],[75871.0,0.21058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730997202999,[[75828.0,0.065876],[75823.0,0.06588],[75820.0,0.099883],[75819.0,1.45162506],[75818.0,0.0666]],[[75829.0,0.11994314],[75830.0,0.3608],[75834.0,0.0333],[75836.0,0.065869],[75837.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730997241522,[[75877.0,1.502],[75861.0,0.00197719],[75853.0,0.3608],[75846.0,0.06586],[75845.0,0.36148]],[[75878.0,0.85082956],[75880.0,0.40802115],[75882.0,0.3956],[75886.0,0.065826],[75888.0,0.25343301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730997256137,[[75840.0,1.5],[75837.0,0.55461368],[75835.0,0.065871],[75832.0,0.00077],[75830.0,0.3969]],[[75846.0,0.0328],[75847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730997312486,[[75751.0,0.0315],[75750.0,0.12659301],[75747.0,0.3608],[75742.0,0.0329],[75741.0,0.06595]],[[75753.0,0.00010712],[75769.0,0.12636],[75770.0,0.3608],[75780.0,0.3608],[76436.0,0.16361309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730997342997,[[75748.0,0.58368159],[75747.0,1.846745],[75740.0,0.0919614],[75736.0,0.001],[75734.0,0.10430771]],[[75750.0,0.065943],[75752.0,0.5],[75757.0,0.12612],[75760.0,0.19004364],[75768.0,0.09628046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730997362112,[[75739.0,0.004],[75738.0,0.3608],[75731.0,0.48505559],[75729.0,0.065961],[75711.0,0.19011766]],[[75740.0,0.065951],[75741.0,0.38134004],[75747.0,0.065946],[75751.0,0.065942],[75757.0,0.100937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730997413451,[[75638.0,0.00116751],[75635.0,0.13153837],[75632.0,0.3948],[75630.0,0.14528372],[75629.0,0.0688]],[[75639.0,0.19276927],[75642.0,0.3618],[75648.0,0.12568],[75649.0,0.3608],[75650.0,0.03739472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730997443791,[[75677.0,0.066],[75670.0,0.426806],[75669.0,0.19027279],[75665.0,0.067011],[75662.0,0.38217307]],[[75678.0,0.012],[75681.0,0.065998],[75683.0,0.42554569],[75686.0,0.1254],[75692.0,0.065987]]]
["bitfinex-derivatives","BTCF0:USTF0",1730997464194,[[75708.0,0.00014507],[75705.0,0.065976],[75695.0,0.3608],[75689.0,0.06599],[75675.0,0.066001]],[[75709.0,0.102372],[75713.0,0.3608],[75714.0,0.12508],[75717.0,0.0347],[75718.0,0.065965]]]
["bitfinex-derivatives","BTCF0:USTF0",1730997491104,[[75741.0,0.001],[75731.0,0.1071818],[75730.0,0.3608],[75726.0,0.48564],[75714.0,0.00198122]],[[75742.0,0.065944],[75745.0,0.3608],[75747.0,0.00198122],[75750.0,0.20720797],[75753.0,0.67573223]]]
["bitfinex-derivatives","BTCF0:USTF0",1730997517435,[[75781.0,0.16636221],[75776.0,0.07878357],[75775.0,0.0851],[75774.0,0.12665117],[75770.0,0.35420751]],[[75782.0,0.56901991],[75784.0,0.065907],[75787.0,0.06755263],[75790.0,0.3608],[75793.0,0.12665117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730997584190,[[75772.0,0.3608],[75764.0,0.426724],[75760.0,0.04357948],[75753.0,0.110734],[75743.0,0.03033678]],[[75773.0,0.13865954],[75781.0,0.15568925],[75782.0,0.23639432],[75784.0,0.065908],[75793.0,0.05607622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730997619021,[[75777.0,0.461793],[75776.0,0.12922654],[75774.0,0.06518777],[75772.0,0.19256917],[75771.0,0.17006]],[[75778.0,0.12400501],[75789.0,0.05408918],[75792.0,0.3608],[75793.0,0.33739085],[75796.0,0.065897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730997638949,[[75754.0,0.30372206],[75748.0,0.09132535],[75747.0,0.42779504],[75745.0,0.0937],[75744.0,0.0019803]],[[75755.0,0.1998566],[75759.0,0.0491],[75760.0,0.18864754],[75762.0,0.17473159],[75785.0,0.19255817]]]
["bitfinex-derivatives","BTCF0:USTF0",1730997699378,[[75799.0,0.10142185],[75797.0,0.001],[75795.0,0.065897],[75789.0,0.09207004],[75786.0,0.3608]],[[75800.0,0.14793045],[75802.0,0.48745117],[75804.0,0.29047603],[75805.0,0.3608],[75807.0,0.065888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730997733921,[[75796.0,0.0472],[75795.0,0.046],[75794.0,0.0489],[75793.0,0.1314319],[75788.0,0.549663]],[[75801.0,0.02352084],[75802.0,0.065893],[75805.0,0.004],[75806.0,0.12665117],[75808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730997742427,[[75817.0,0.065879],[75816.0,0.3608],[75810.0,0.12228],[75807.0,0.065886],[75772.0,0.659899]],[[75818.0,0.26823004],[75822.0,0.065875],[75826.0,0.3608],[75832.0,0.065866],[75833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730997794493,[[75813.0,0.065873],[75809.0,0.33386156],[75807.0,0.06588],[75806.0,0.0513],[75801.0,0.4112]],[[75821.0,0.37536919],[75823.0,0.12665117],[75825.0,0.3608],[75826.0,0.00197896],[75827.0,0.27436594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730997816100,[[75795.0,0.57034217],[75793.0,0.12333864],[75789.0,0.0505],[75788.0,0.13202751],[75787.0,0.426698]],[[75796.0,0.0322665],[75812.0,0.04725468],[75814.0,0.22106],[75818.0,0.3608],[75821.0,0.065869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730997885236,[[75789.0,0.065896],[75787.0,0.3608],[75781.0,0.0499],[75779.0,0.36277913],[75774.0,0.26246005]],[[75790.0,0.13861328],[75796.0,0.16794348],[75797.0,0.3608],[75798.0,0.12659591],[75800.0,0.065887]]]
["bitfinex-derivatives","BTCF0:USTF0",1730997926369,[[75828.0,0.001],[75824.0,0.06450705],[75814.0,0.1105],[75811.0,0.186203],[75792.0,1.05658]],[[75829.0,0.13853878],[75831.0,0.04723602],[75832.0,0.42308],[75833.0,0.0526],[75834.0,0.12032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730997946269,[[75835.0,0.065863],[75832.0,0.06570844],[75827.0,0.28975],[75826.0,0.3608],[75825.0,0.07885013]],[[75836.0,0.3608],[75838.0,0.12659591],[75843.0,0.36277874],[75844.0,0.06749309],[75849.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1730997983901,[[75838.0,0.16621692],[75837.0,0.07885013],[75831.0,0.18543277],[75827.0,0.09219268],[75825.0,0.3608]],[[75839.0,0.3608],[75841.0,0.12659591],[75849.0,0.4229],[75851.0,0.11968],[75853.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1730998031734,[[75815.0,0.06588],[75809.0,0.48076],[75806.0,0.065888],[75804.0,0.23599591],[75801.0,0.065892]],[[75816.0,0.002],[75828.0,0.12659591],[75830.0,0.065868],[75834.0,0.11938991],[75836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730998059755,[[75758.0,0.09871466],[75757.0,0.3608],[75755.0,0.14432434],[75754.0,0.06467979],[75747.0,0.0544]],[[75774.0,0.106],[75775.0,0.54981224],[75781.0,0.0556],[75801.0,0.065893],[76595.0,0.24188601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730998097989,[[75811.0,0.004],[75810.0,0.06551953],[75805.0,0.07876467],[75803.0,0.06589],[75800.0,0.06729464]],[[75815.0,0.08704395],[75819.0,0.3608],[75826.0,0.11892]]]
["bitfinex-derivatives","BTCF0:USTF0",1730998157824,[[75861.0,0.06584],[75860.0,0.3608],[75855.0,0.065845],[75852.0,0.065848],[75849.0,0.11844]],[[75867.0,0.0554],[75868.0,0.06506154],[75870.0,0.12659591],[75873.0,0.29977],[75926.0,0.79]]]
["bitfinex-derivatives","BTCF0:USTF0",1730998179433,[[75866.0,0.065836],[75860.0,0.36277702],[75859.0,0.13272929],[75856.0,0.065844],[75801.0,0.03938024]],[[75867.0,0.07265176],[75870.0,0.04722025],[75871.0,0.27105688],[75872.0,0.3608],[75875.0,0.11844]]]
["bitfinex-derivatives","BTCF0:USTF0",1730998219252,[[75888.0,0.29020758],[75887.0,0.3608],[75885.0,0.14468195],[75881.0,0.24459591],[75880.0,0.59758322]],[[75889.0,0.017],[75892.0,0.0597],[75893.0,0.00197722],[75895.0,0.3608],[75899.0,0.17778]]]
["bitfinex-derivatives","BTCF0:USTF0",1730998240575,[[75915.0,0.065793],[75913.0,0.3952],[75912.0,0.19239191],[75911.0,0.06550598],[75909.0,0.3608]],[[75922.0,0.3608],[75925.0,0.0564],[75926.0,0.3608],[75944.0,0.068329],[75952.0,0.396562]]]
["bitfinex-derivatives","BTCF0:USTF0",1730998304313,[[75949.0,0.14867584],[75944.0,0.06465323],[75942.0,0.42657],[75941.0,0.08291184],[75937.0,0.065774]],[[75950.0,0.11973439],[75952.0,0.25184097],[75957.0,0.0601],[75958.0,0.4243],[75973.0,0.08291184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730998333236,[[75955.0,0.1486675],[75949.0,0.065764],[75948.0,0.08304437],[75947.0,0.1255],[75946.0,0.12480845]],[[75956.0,0.48052144],[75961.0,0.127554],[75962.0,0.065],[75965.0,0.1174],[75989.0,0.06770487]]]
["bitfinex-derivatives","BTCF0:USTF0",1730998352638,[[75971.0,0.3608],[75970.0,0.3608],[75966.0,0.065749],[75963.0,0.064],[75962.0,0.065753]],[[75982.0,0.04714411],[75983.0,0.3608],[75984.0,0.061],[75987.0,0.12632668],[75988.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730998392374,[[76011.0,0.06571],[76010.0,0.28413057],[76009.0,0.065712],[76006.0,0.1827],[76005.0,0.47941542]],[[76012.0,0.07250528],[76013.0,0.00197432],[76015.0,0.04712504],[76016.0,0.3608],[76025.0,0.1939]]]
["bitfinex-derivatives","BTCF0:USTF0",1730998447625,[[75950.0,0.091776],[75948.0,0.00013587],[75947.0,0.1292],[75946.0,0.3608],[75943.0,0.25864324]],[[75951.0,0.0342065],[75956.0,0.04036656],[75957.0,0.11692],[75960.0,0.3608],[75962.0,0.25712668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730998491364,[[75964.0,0.067764],[75959.0,0.06535109],[75958.0,0.1339],[75957.0,0.065769],[75956.0,0.07874705]],[[75965.0,0.02679768],[75966.0,0.00197609],[75969.0,0.55416768],[75971.0,0.18151681],[113880.0,0.499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730998515368,[[75953.0,0.065774],[75948.0,0.00013587],[75942.0,0.426583],[75939.0,0.06532955],[75936.0,0.12632668]],[[75954.0,0.12632668],[75958.0,0.065769],[75964.0,0.42715576],[75965.0,0.00197568],[75966.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1730998563008,[[75999.0,0.426527],[75996.0,0.12632668],[75992.0,1.12175085],[75990.0,0.47704],[75986.0,0.1366]],[[76000.0,0.508],[76010.0,0.0666],[76012.0,0.06734915],[76019.0,0.3608],[76022.0,0.11624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730998575212,[[75994.0,0.065731],[75986.0,0.065738],[75984.0,1.41524216],[75981.0,0.3608],[75979.0,0.11604]],[[75995.0,0.19860463],[75997.0,0.12632668],[76000.0,0.3608],[76002.0,0.06617779],[76007.0,0.05393309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730998637866,[[75986.0,0.065731],[75982.0,0.3608],[75973.0,0.3608],[75972.0,0.24208668],[75965.0,0.065749]],[[75988.0,0.07252815],[75989.0,0.065729],[75990.0,0.002],[75992.0,0.12632668],[75997.0,0.36277454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730998655185,[[76012.0,0.065709],[76011.0,0.06509639],[76008.0,0.3608],[76004.0,0.07811567],[76001.0,0.12632668]],[[76013.0,0.08436426],[76015.0,0.065706],[76019.0,0.11576],[76022.0,0.3608],[76024.0,0.12632668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730998692400,[[75950.0,0.0687366],[75948.0,0.00013587],[75946.0,0.0702],[75942.0,0.20111503],[75939.0,0.19209868]],[[75951.0,0.13295935],[75955.0,0.11544],[75956.0,0.7216],[75957.0,0.130657],[75958.0,0.12632668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730998754345,[[75956.0,0.068758],[75955.0,0.3608],[75950.0,0.0019746],[75949.0,0.065764],[75948.0,0.13035479]],[[75957.0,0.18743898],[75965.0,0.0675],[75972.0,0.065745],[76008.0,0.20906199],[76023.0,0.06756132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730998801080,[[75949.0,0.16808808],[75946.0,0.07855938],[75944.0,0.13699],[75941.0,0.200571],[75940.0,0.3608]],[[75950.0,0.25973917],[75952.0,0.3608],[75955.0,0.065759],[75958.0,0.065757],[75959.0,0.47692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730998811797,[[75903.0,0.27575071],[75900.0,0.1],[75897.0,0.09165088],[75894.0,0.1383],[75893.0,0.13692042]],[[75904.0,0.58322112],[75911.0,0.4267129],[75913.0,0.1378],[75916.0,0.065793],[75922.0,0.065787]]]
["bitfinex-derivatives","BTCF0:USTF0",1730998842510,[[75970.0,0.065746],[75964.0,0.065751],[75963.0,0.065752],[75960.0,0.3608],[75959.0,0.12636102]],[[75971.0,0.05173831],[75972.0,0.04715842],[75973.0,0.11464],[75978.0,0.06574],[75980.0,0.0693]]]
["bitfinex-derivatives","BTCF0:USTF0",1730998879723,[[75975.0,0.15963264],[75972.0,0.065744],[75970.0,0.07804942],[75967.0,0.12636102],[75958.0,0.22876569]],[[75980.0,0.069],[75981.0,0.134636],[75982.0,0.3608],[75983.0,0.11432],[75987.0,0.12833616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730998936871,[[75947.0,0.16077827],[75946.0,0.07769213],[75944.0,0.12636102],[75943.0,0.3608],[75939.0,0.065772]],[[75952.0,0.11404],[75953.0,0.06696371],[75958.0,0.36208],[75965.0,0.12636102],[75967.0,0.426549]]]
["bitfinex-derivatives","BTCF0:USTF0",1730998957577,[[75917.0,0.82856921],[75915.0,0.12636102],[75914.0,0.11408],[75913.0,0.1043855],[75912.0,0.06644976]],[[75918.0,0.00211348],[75929.0,0.00197653],[75930.0,0.06578],[75932.0,0.06583771],[75933.0,0.47488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730998991397,[[75940.0,0.09385999],[75938.0,0.07772537],[75937.0,0.065774],[75932.0,0.00011094],[75929.0,0.45184369]],[[75941.0,0.065771],[75942.0,0.2772296],[75944.0,0.06497966],[75976.0,0.12636102],[75986.0,0.03024756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730999042443,[[75977.0,0.06574],[75970.0,0.065746],[75964.0,0.06575],[75963.0,0.3608],[75962.0,0.11372]],[[75981.0,0.06453431],[75982.0,0.0539516],[75983.0,0.00128],[75992.0,0.3608],[75995.0,0.06074692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730999067357,[[75987.0,0.52722751],[75984.0,0.002],[75982.0,0.1782],[75981.0,0.3608],[75976.0,0.06574]],[[75988.0,0.03418384],[75997.0,0.3608],[76004.0,0.3608],[76011.0,0.06571],[76017.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730999097387,[[75956.0,0.16224319],[75953.0,0.07797333],[75950.0,0.42571325],[75949.0,0.065763],[75947.0,0.0612]],[[75957.0,0.10623276],[75965.0,0.11356],[75966.0,0.06575],[75971.0,0.00197519],[75977.0,0.0959959]]]
["bitfinex-derivatives","BTCF0:USTF0",1730999147017,[[75891.0,0.065815],[75877.0,0.127327],[75876.0,0.06658844],[75873.0,0.25553321],[75868.0,0.3608]],[[75892.0,0.427894],[75902.0,0.18970321],[75905.0,0.426602],[75908.0,0.058],[75913.0,0.1237]]]
["bitfinex-derivatives","BTCF0:USTF0",1730999181049,[[75834.0,0.065863],[75829.0,0.0524345],[75828.0,0.00015856],[75825.0,0.0591],[75824.0,0.42774533]],[[75835.0,0.066865],[75836.0,0.42656926],[75838.0,0.24006034],[75845.0,0.0632],[75850.0,0.42665]]]
["bitfinex-derivatives","BTCF0:USTF0",1730999198241,[[75818.0,0.0636],[75811.0,0.3608],[75810.0,0.0631],[75809.0,0.12847863],[75807.0,0.13180546]],[[75823.0,0.001],[75825.0,0.1136],[75826.0,0.36212],[75827.0,0.13226948],[75833.0,0.12650034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730999235367,[[75836.0,0.028],[75832.0,0.126365],[75831.0,0.3608],[75810.0,0.12650034],[75808.0,0.065886]],[[75837.0,0.06765288],[75838.0,0.3608],[75841.0,0.12650034],[75842.0,0.11352],[75854.0,0.00073]]]
["bitfinex-derivatives","BTCF0:USTF0",1730999255495,[[75846.0,0.065853],[75839.0,0.3608],[75836.0,0.065862],[75835.0,0.3608],[75830.0,0.09142788]],[[75847.0,0.12650034],[75851.0,0.51046369],[75853.0,0.065848],[75857.0,0.0601],[75858.0,0.44452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730999294655,[[75940.0,0.065772],[75936.0,0.595535],[75935.0,0.3608],[75932.0,0.24949172],[75931.0,0.3608]],[[75941.0,0.03900844],[75956.0,0.00128],[75957.0,0.0561],[75961.0,0.3608],[75964.0,0.18959172]]]
["bitfinex-derivatives","BTCF0:USTF0",1730999344169,[[75963.0,0.38483505],[75962.0,0.10399699],[75956.0,0.17078266],[75952.0,0.61615272],[75951.0,0.24918996]],[[75964.0,0.27721058],[75965.0,0.06575],[75972.0,0.05334215],[75973.0,0.3608],[75977.0,0.185021]]]
["bitfinex-derivatives","BTCF0:USTF0",1730999365874,[[75959.0,0.15384023],[75957.0,0.0780676],[75954.0,0.3608],[75950.0,0.05393071],[75949.0,0.065764]],[[75960.0,0.09278595],[75961.0,0.05495526],[75962.0,0.0551],[75964.0,0.27721058],[75970.0,0.19206291]]]
["bitfinex-derivatives","BTCF0:USTF0",1730999424220,[[75969.0,0.068747],[75968.0,0.013],[75963.0,0.103],[75962.0,0.05307195],[75961.0,0.3608]],[[75970.0,0.065746],[75975.0,0.3608],[75976.0,0.001],[75977.0,0.12631591],[75979.0,0.05388245]]]
["bitfinex-derivatives","BTCF0:USTF0",1730999464654,[[75999.0,0.427514],[75996.0,0.12631591],[75994.0,0.1024],[75993.0,0.11344],[75988.0,0.0518]],[[76000.0,0.18668651],[76002.0,0.04955],[76003.0,0.065711],[76005.0,0.3608],[76012.0,0.05183038]]]
["bitfinex-derivatives","BTCF0:USTF0",1730999486259,[[76043.0,0.13432211],[76042.0,0.11332],[76040.0,0.05183851],[76039.0,0.3608],[76033.0,0.9208]],[[76044.0,0.016],[76046.0,0.3608],[76051.0,0.065669],[76055.0,0.0520953],[76060.0,0.00197278]]]
["bitfinex-derivatives","BTCF0:USTF0",1730999524599,[[76063.0,0.08708756],[76062.0,0.06566],[76055.0,0.09112855],[76054.0,0.4152],[76053.0,0.26299591]],[[76064.0,0.0544],[76066.0,0.0524],[76067.0,0.05256693],[76072.0,0.3608],[76082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730999543714,[[76080.0,0.17208565],[76079.0,0.12631591],[76078.0,0.3608],[76073.0,0.00665033],[76072.0,0.12264]],[[76081.0,0.08218902],[76095.0,0.09814709],[76097.0,0.054],[76099.0,0.0503],[76115.0,0.12264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730999610761,[[76100.0,0.065627],[76093.0,0.12605537],[76088.0,0.065637],[76087.0,0.70899337],[76086.0,0.1158]],[[76101.0,0.50133473],[76104.0,0.3608],[76113.0,0.181416],[76116.0,0.06758528],[76126.0,0.12605537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730999634162,[[76144.0,0.001],[76136.0,0.42493437],[76134.0,0.065597],[76127.0,0.3608],[76116.0,0.0064246]],[[76151.0,0.002],[76152.0,0.3608],[76157.0,0.1032],[76158.0,0.0019703],[76175.0,0.0302056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730999652991,[[76136.0,0.05135351],[76131.0,0.014],[76128.0,0.06474696],[76125.0,0.118205],[76121.0,0.4215268]],[[76141.0,0.3658],[76146.0,0.12605537],[76148.0,0.048],[76149.0,0.426385],[76152.0,0.13504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730999701722,[[76149.0,0.57307147],[76148.0,0.426385],[76146.0,0.12605537],[76142.0,0.012],[76140.0,0.3608]],[[76150.0,0.001],[76166.0,0.3608],[76168.0,0.0495],[76170.0,0.0992],[76173.0,0.15736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730999729637,[[76117.0,0.12371413],[76113.0,0.23771062],[76112.0,0.065616],[76111.0,0.3608],[76110.0,0.13828863]],[[76118.0,0.02722189],[76123.0,0.3608],[76124.0,0.065606],[76127.0,0.065604],[76132.0,0.4264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730999748148,[[76111.0,0.3608],[76109.0,0.09057929],[76107.0,0.0518708],[76104.0,0.4605],[76103.0,0.10264589]],[[76128.0,0.578203],[76132.0,0.0486],[76136.0,0.75484],[76137.0,0.37644917],[76138.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730999781583,[[76188.0,0.06555],[76185.0,0.27974446],[76179.0,0.15236],[76174.0,0.18902359],[76172.0,0.3608]],[[76194.0,0.065546],[76195.0,0.3624],[76200.0,0.0996],[76202.0,0.3608],[76238.0,0.4412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730999816804,[[76186.0,0.09434307],[76183.0,0.028],[76180.0,0.07769064],[76176.0,0.065561],[76167.0,0.0906179]],[[76187.0,0.062852],[76188.0,0.24105139],[76189.0,0.3608],[76193.0,0.1554],[76195.0,0.112746]]]
["bitfinex-derivatives","BTCF0:USTF0",1730999853643,[[76192.0,1.66899292],[76191.0,0.065548],[76189.0,0.16268],[76183.0,0.0509],[76182.0,0.3608]],[[76193.0,0.04720681],[76194.0,0.3608],[76201.0,0.1078],[76203.0,0.3608],[76204.0,0.065538]]]
["bitfinex-derivatives","BTCF0:USTF0",1730999885672,[[76176.0,0.2945794],[76175.0,0.0522875],[76174.0,0.08994515],[76171.0,0.3608],[76167.0,0.16842105]],[[76177.0,0.31489164],[76185.0,0.18899292],[76188.0,0.065552],[76192.0,0.3608],[76193.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1730999903271,[[76279.0,0.428273],[76267.0,0.7478641],[76266.0,0.065484],[76263.0,0.0019669],[76238.0,0.06405392]],[[76280.0,0.02],[76291.0,0.3608],[76293.0,0.44056],[76296.0,0.19196744],[76300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730999934212,[[76287.0,0.07740659],[76275.0,0.0896755],[76274.0,0.065477],[76269.0,0.14445354],[76268.0,0.05656693]],[[76289.0,0.065465],[76290.0,0.39324],[76291.0,0.3608],[76293.0,0.3608],[76295.0,0.06546]]]
["bitfinex-derivatives","BTCF0:USTF0",1730999981941,[[76262.0,0.065488],[76258.0,0.15698729],[76257.0,0.43819827],[76256.0,0.18863298],[76252.0,0.0523]],[[76263.0,0.001968],[76266.0,0.04259065],[76271.0,0.03015369],[76274.0,0.53216],[76277.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731000000854,[[76245.0,0.3608],[76237.0,0.12646771],[76232.0,0.3608],[76214.0,0.166]],[[76254.0,0.18863298],[76256.0,0.3628],[76258.0,0.20695131],[76260.0,0.0591],[76261.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1731000042995,[[76133.0,0.065598],[76128.0,0.3608],[76119.0,0.3608],[76117.0,0.065612],[76106.0,0.065621]],[[76141.0,0.065592],[76146.0,0.01791493],[76149.0,0.18863298],[76150.0,0.3608],[76153.0,0.02026357]]]
["bitfinex-derivatives","BTCF0:USTF0",1731000079316,[[76114.0,0.007],[76112.0,0.3608],[76104.0,0.0793],[76099.0,0.4437],[76097.0,0.0801]],[[76115.0,1.472133],[76116.0,0.00108342],[76120.0,0.18863298],[76126.0,0.141904],[76127.0,0.04244174]]]
["bitfinex-derivatives","BTCF0:USTF0",1731000095430,[[76071.0,0.065644],[76070.0,0.008],[76069.0,0.3608],[76066.0,0.4953],[76058.0,0.0829]],[[76072.0,0.00096],[76075.0,0.14932],[76078.0,0.36076],[76085.0,0.68943298],[76100.0,1.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1731000130348,[[76121.0,0.4945],[76120.0,0.3608],[76113.0,0.065609],[76106.0,0.04158157],[76100.0,0.06562]],[[76122.0,0.065601],[76126.0,0.002],[76128.0,0.00068],[76129.0,0.498],[76131.0,0.1890472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731000148779,[[76111.0,0.838571],[76103.0,0.144618],[76101.0,0.1890472],[76099.0,0.280041],[76068.0,0.0388131]],[[76112.0,0.06039224],[76124.0,0.04705277],[76125.0,0.13552],[76126.0,0.04122238],[76136.0,0.065589]]]
["bitfinex-derivatives","BTCF0:USTF0",1731000182494,[[76184.0,0.065553],[76180.0,0.0822],[76178.0,0.45708687],[76177.0,0.3608],[76176.0,0.03877842]],[[76185.0,0.001],[76190.0,0.1284],[76198.0,0.40439382],[76199.0,0.0804],[76205.0,0.18890773]]]
["bitfinex-derivatives","BTCF0:USTF0",1731000233938,[[76257.0,0.08596604],[76256.0,0.0773285],[76247.0,0.09021659],[76242.0,0.10310467],[76239.0,0.065505]],[[76258.0,0.458889],[76261.0,0.4868],[76264.0,0.10690729],[76290.0,0.065462],[76302.0,0.785528]]]
["bitfinex-derivatives","BTCF0:USTF0",1731000261648,[[76246.0,0.065501],[76241.0,0.001],[76236.0,0.3608],[76229.0,0.149315],[76224.0,0.244039]],[[76247.0,0.4283],[76249.0,0.0425654],[76250.0,0.12624831],[76252.0,0.18881639],[76260.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1731000290678,[[76241.0,0.066512],[76231.0,0.06552],[76228.0,0.12499339],[76227.0,0.3608],[76225.0,0.065525]],[[76242.0,0.071512],[76244.0,0.12584281],[76246.0,0.12428],[76250.0,0.00196831],[76252.0,0.065503]]]
["bitfinex-derivatives","BTCF0:USTF0",1731000338809,[[76233.0,0.066519],[76230.0,0.3608],[76222.0,0.17150815],[76220.0,0.1887563]],[[76234.0,0.00396952],[76245.0,0.3608],[76253.0,0.1887563],[76254.0,0.3608],[76380.0,4.70873588]]]
["bitfinex-derivatives","BTCF0:USTF0",1731000373342,[[76263.0,0.03341292],[76261.0,0.3608],[76256.0,0.1207498],[76255.0,0.14265454]],[[76264.0,0.026],[76271.0,0.16628378],[76272.0,1.6108],[76280.0,0.2542353],[76286.0,0.0843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731000393751,[[76299.0,0.728256],[76295.0,0.0782]],[[76316.0,0.0019666],[76326.0,0.06106233],[76327.0,0.5495563],[76337.0,0.3608],[76342.0,0.065419]]]
["bitfinex-derivatives","BTCF0:USTF0",1731000449090,[[76318.0,0.002],[76314.0,0.3608],[76311.0,0.065445],[76305.0,0.04057337],[76304.0,0.17852]],[[76319.0,1.39404054],[76322.0,0.24928135],[76326.0,0.41419012],[76329.0,0.3608],[76330.0,0.232229]]]
["bitfinex-derivatives","BTCF0:USTF0",1731000487806,[[76325.0,0.425367],[76314.0,0.065436],[76311.0,0.17852],[76310.0,0.06544],[76306.0,0.12336]],[[76326.0,0.04579714],[76327.0,0.11785446],[76330.0,0.24908135],[76341.0,0.505854],[76355.0,0.065401]]]
["bitfinex-derivatives","BTCF0:USTF0",1731000520429,[[76305.0,0.002],[76304.0,0.03864628],[76300.0,0.05151918],[76298.0,0.3608],[76294.0,0.21561137]],[[76306.0,0.2753968],[76310.0,0.48464],[76315.0,0.065436],[76316.0,0.065435],[76319.0,1.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1731000530648,[[76327.0,0.14923651],[76326.0,0.3608],[76317.0,0.065434],[76316.0,0.0843]],[[76328.0,0.065424],[76329.0,0.123],[76330.0,0.002],[76340.0,1.30254583]]]
["bitfinex-derivatives","BTCF0:USTF0",1731000571678,[[76303.0,0.19141878],[76296.0,0.08997077],[76294.0,0.065453],[76289.0,0.10282374],[76285.0,0.05325394]],[[76304.0,0.54270055],[76305.0,0.0805],[76306.0,0.3608],[76308.0,1.25068],[76309.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1731000625206,[[76256.0,0.065486],[76251.0,0.30989758],[76249.0,0.0837],[76242.0,0.18784],[76241.0,0.084]],[[76257.0,0.065485],[76265.0,0.083],[76266.0,0.3608],[76268.0,0.3608],[76269.0,0.065475]]]
["bitfinex-derivatives","BTCF0:USTF0",1731000663355,[[76325.0,0.14650226],[76324.0,0.001],[76319.0,0.43783235],[76315.0,0.065441],[76305.0,0.15532108]],[[76326.0,0.1611],[76327.0,1.61148],[76329.0,0.12569477],[76338.0,0.41293457],[76479.0,0.20818995]]]
["bitfinex-derivatives","BTCF0:USTF0",1731000682367,[[76306.0,0.1797188],[76297.0,0.45101011],[76296.0,0.065458],[76292.0,0.10309727],[76286.0,0.11598442]],[[76307.0,0.065449],[76308.0,0.3608],[76311.0,0.17522752],[76315.0,0.0802],[76316.0,0.148241]]]
["bitfinex-derivatives","BTCF0:USTF0",1731000731508,[[76314.0,0.001],[76307.0,0.3608],[76300.0,0.3608],[76299.0,0.05255595]],[[76315.0,0.012],[76316.0,0.065436],[76317.0,0.00196612],[76320.0,0.97],[76322.0,0.12184]]]
["bitfinex-derivatives","BTCF0:USTF0",1731000745415,[[76296.0,0.001],[76293.0,0.00011756],[76290.0,0.065459],[76284.0,0.12571598],[76282.0,0.3608]],[[76297.0,0.12234541],[76302.0,0.24747598],[76303.0,0.41197772],[76304.0,0.065447],[76307.0,0.065444]]]
["bitfinex-derivatives","BTCF0:USTF0",1731000787649,[[76316.0,0.34577245],[76314.0,0.10299551],[76313.0,0.3608],[76312.0,0.3608],[76308.0,0.42010593]],[[76317.0,0.00592612],[76328.0,0.12571598],[76329.0,0.05142583],[76331.0,0.065428],[76333.0,0.48248]]]
["bitfinex-derivatives","BTCF0:USTF0",1731000809350,[[76311.0,0.60650844],[76309.0,0.12152],[76304.0,0.511851],[76283.0,0.12571598],[76240.0,0.04583025]],[[76312.0,0.002],[76326.0,0.05333177],[76327.0,0.12152],[76328.0,0.426231],[76758.0,0.1631651]]]
["bitfinex-derivatives","BTCF0:USTF0",1731000844576,[[76375.0,0.064391],[76374.0,0.48651598],[76367.0,0.001],[76363.0,0.3608],[76362.0,0.065402]],[[76380.0,0.00409208],[76383.0,0.48216],[76385.0,0.065382],[76396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731000894835,[[76316.0,0.07626597],[76312.0,0.3608],[76311.0,0.065446],[76309.0,0.12571598],[76307.0,0.08486581]],[[76317.0,0.065442],[76324.0,0.3708],[76327.0,0.00196612],[76329.0,0.3608],[76331.0,0.14617633]]]
["bitfinex-derivatives","BTCF0:USTF0",1731000930660,[[76338.0,0.065424],[76331.0,0.0868],[76327.0,0.3608],[76326.0,0.12571598],[76325.0,0.24031573]],[[76346.0,0.3608],[76347.0,0.12571598],[76355.0,0.3608],[76356.0,0.12192],[76378.0,0.06539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731000950758,[[76339.0,0.57836628],[76338.0,0.12671598],[76335.0,0.12084],[76330.0,0.45112],[76306.0,0.05159078]],[[76340.0,0.00196577],[76351.0,0.06470936],[76356.0,0.3608],[76358.0,0.065405],[76359.0,0.24655598]]]
["bitfinex-derivatives","BTCF0:USTF0",1731000977784,[[76374.0,0.58490698],[76369.0,0.1208],[76368.0,0.3608],[76365.0,0.00196415],[76364.0,0.427399]],[[76375.0,0.10689844],[76380.0,0.06695209],[76381.0,0.3608],[76387.0,0.06508012],[76394.0,0.06733815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731001043642,[[76384.0,0.066376],[76382.0,0.09],[76381.0,0.12571598],[76379.0,0.1204]],[[76385.0,0.41325775],[76394.0,0.3608],[76403.0,0.1204],[76409.0,0.19107098],[76548.0,0.20851147]]]
["bitfinex-derivatives","BTCF0:USTF0",1731001066645,[[76374.0,0.06574359],[76372.0,0.0889],[76371.0,0.48771598],[76370.0,0.0922],[76366.0,0.1204]],[[76375.0,0.01592707],[76383.0,0.426178],[76397.0,0.065366],[76400.0,0.1672],[76416.0,0.97]]]
["bitfinex-derivatives","BTCF0:USTF0",1731001101478,[[76315.0,0.19115098],[76314.0,0.0887],[76313.0,0.00196545],[76308.0,0.065441],[76306.0,0.20761598]],[[76316.0,0.3728],[76320.0,0.00010517],[76322.0,0.42623],[76323.0,0.05383607],[76325.0,0.12016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731001158427,[[76265.0,0.066485],[76261.0,0.12571598],[76258.0,0.06549],[76253.0,0.065495],[76251.0,0.03875451]],[[76266.0,0.0098],[76269.0,0.72228],[76270.0,0.065481],[76277.0,0.05185868],[76279.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1731001177338,[[76205.0,0.0835],[76204.0,0.16246989],[76194.0,0.09047193],[76192.0,0.29844]],[[76209.0,0.065533],[76213.0,0.36072],[76222.0,0.3609507],[76223.0,0.070522],[76224.0,0.11992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731001214164,[[76159.0,0.065574],[76153.0,0.19111598],[76152.0,0.0858],[76149.0,0.065582],[76148.0,0.00196918]],[[76160.0,0.065573],[76162.0,0.05379353],[76164.0,0.3608],[76168.0,0.3608],[76171.0,0.06566283]]]
["bitfinex-derivatives","BTCF0:USTF0",1731001242484,[[76164.0,0.08248831],[76162.0,0.12571598],[76159.0,0.3608],[76154.0,0.09080023],[76153.0,0.0837]],[[76165.0,0.44631914],[76171.0,0.05412608],[76174.0,0.3608],[76177.0,0.20394],[76178.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1731001288524,[[76245.0,0.19121198],[76239.0,0.27743346],[76237.0,0.12571598],[76233.0,0.17852],[76232.0,0.0797]],[[76246.0,0.05068303],[76249.0,0.3608],[76258.0,0.0828],[76270.0,0.11932],[76271.0,0.12571598]]]
["bitfinex-derivatives","BTCF0:USTF0",1731001326633,[[76298.0,0.065451],[76295.0,0.12571598],[76292.0,0.42663046],[76285.0,0.184661],[76280.0,0.1558]],[[76299.0,0.00196667],[76306.0,0.3608],[76313.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731001344357,[[76285.0,0.19117798],[76279.0,0.06459665],[76278.0,0.223968],[76274.0,0.427472],[76272.0,0.19696823]],[[76286.0,0.002],[76289.0,0.3628],[76298.0,1.03654095],[76300.0,0.219],[76302.0,0.15021471]]]
["bitfinex-derivatives","BTCF0:USTF0",1731001377372,[[76214.0,0.4466],[76213.0,0.20408],[76211.0,0.06599042],[76202.0,0.27440531],[76191.0,0.0019688]],[[76215.0,0.36091107],[76222.0,0.3608],[76234.0,0.0301389],[76238.0,0.18880531],[76278.0,0.066468]]]
["bitfinex-derivatives","BTCF0:USTF0",1731001432610,[[76260.0,0.065483],[76251.0,0.11868],[76248.0,0.18873752],[76247.0,0.3608],[76241.0,0.06599615]],[[76263.0,0.084],[76268.0,0.97],[76269.0,0.06744245],[76270.0,0.42620029],[76283.0,0.065464]]]
["bitfinex-derivatives","BTCF0:USTF0",1731001454120,[[76286.0,0.065461],[76285.0,0.19124331],[76279.0,0.72308],[76278.0,0.18543331],[76276.0,0.12578131]],[[76300.0,0.1],[76308.0,0.3608],[76309.0,0.147641],[76312.0,0.19197356],[76344.0,0.12578131]]]
["bitfinex-derivatives","BTCF0:USTF0",1731001505070,[[76301.0,0.183728],[76299.0,0.1736],[76298.0,0.12576894],[76292.0,0.065455],[76288.0,0.17852]],[[76302.0,0.3618],[76312.0,0.06461423],[76313.0,0.065437],[76314.0,0.1765],[76316.0,0.4484]]]
["bitfinex-derivatives","BTCF0:USTF0",1731001514271,[[76292.0,0.13013432],[76290.0,0.06564099],[76287.0,0.07754054],[76286.0,0.12576894],[76284.0,0.36232]],[[76293.0,0.065454],[76294.0,0.3618],[76298.0,0.2555],[76300.0,0.06622304],[76302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731001565717,[[76294.0,0.065453],[76289.0,0.3608],[76286.0,0.06610324],[76282.0,0.48036],[76279.0,0.12576894]],[[76302.0,0.3618],[76303.0,0.12576894],[76305.0,0.97068],[76306.0,0.0881],[76307.0,0.00196706]]]
["bitfinex-derivatives","BTCF0:USTF0",1731001600739,[[76273.0,0.1453288],[76272.0,0.005],[76268.0,0.07774143],[76262.0,0.13235016],[76261.0,0.12576894]],[[76274.0,0.066477],[76277.0,0.48656894],[76279.0,0.3608],[76282.0,0.0894],[76283.0,0.1178]]]
["bitfinex-derivatives","BTCF0:USTF0",1731001623355,[[76250.0,0.01712709],[76247.0,0.0655],[76246.0,0.28002966],[76238.0,0.427908],[76232.0,0.065513]],[[76251.0,0.19326594],[76253.0,0.3608],[76254.0,0.06647346],[76256.0,0.3608],[76258.0,0.183131]]]
["bitfinex-derivatives","BTCF0:USTF0",1731001653485,[[76268.0,0.26664198],[76265.0,0.12576894],[76264.0,0.3608],[76263.0,0.11631931],[76262.0,0.0886]],[[76269.0,0.001],[76282.0,0.147771],[76283.0,0.00196701],[76284.0,0.0888],[76285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731001715321,[[76352.0,0.06541],[76350.0,0.11688],[76348.0,0.12576894],[76347.0,0.065414],[76344.0,0.149417]],[[76353.0,0.3608],[76355.0,0.00196577],[76358.0,0.065405],[76361.0,0.0837],[76363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731001733737,[[76373.0,0.30799494],[76372.0,0.3608],[76368.0,0.17852],[76366.0,0.145891],[76364.0,0.0829]],[[76374.0,0.001],[76384.0,0.0838],[76386.0,0.3608],[76392.0,0.1635],[76393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731001770162,[[76389.0,0.42721302],[76385.0,0.05160996],[76381.0,0.4963],[76378.0,0.4253226],[76377.0,0.145182]],[[76394.0,0.97],[76396.0,0.0825],[76397.0,0.48656894],[76403.0,0.11636],[76408.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731001827497,[[76392.0,0.03860945],[76389.0,0.05153629],[76388.0,0.065379],[76385.0,0.0019634],[76384.0,0.06442036]],[[76393.0,0.065375],[76399.0,0.3608],[76401.0,0.1781],[76402.0,1.3308],[76403.0,0.11596]]]
["bitfinex-derivatives","BTCF0:USTF0",1731001862010,[[76343.0,0.21906276],[76335.0,0.12555622],[76331.0,0.12269311],[76330.0,0.15533932]],[[76344.0,0.01651181],[76345.0,0.122717],[76346.0,0.3608],[76348.0,0.3608],[76501.0,0.20851147]]]
["bitfinex-derivatives","BTCF0:USTF0",1731001880621,[[76320.0,0.32183368],[76314.0,0.48441555],[76313.0,0.21913972],[76312.0,0.0562],[76309.0,0.4945]],[[76321.0,0.4454718],[76328.0,0.12555622],[76330.0,0.3608],[76334.0,0.065426],[76337.0,0.06738856]]]
["bitfinex-derivatives","BTCF0:USTF0",1731001900633,[[76285.0,0.17012519],[76283.0,0.09012137],[76282.0,0.06469145],[76276.0,0.1031158],[76273.0,0.3608]],[[76286.0,0.458702],[76287.0,0.0592],[76288.0,0.12555622],[76290.0,1.02722726],[76291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731001934065,[[76339.0,0.06542],[76329.0,0.11556],[76328.0,0.3608],[76327.0,0.19098622],[76311.0,0.065444]],[[76340.0,0.97],[76344.0,0.42734598],[76345.0,0.12555622],[76346.0,0.0597],[76347.0,0.065414]]]
["bitfinex-derivatives","BTCF0:USTF0",1731001991908,[[76378.0,0.16371598],[76367.0,0.10325724]],[[76379.0,0.626546],[76383.0,0.90998314],[76384.0,0.065381],[76387.0,0.0575],[76390.0,0.065376]]]
["bitfinex-derivatives","BTCF0:USTF0",1731002010110,[[76388.0,0.065378],[76381.0,0.13157004],[76380.0,0.0543],[76379.0,0.115],[76378.0,0.12560397]],[[76390.0,0.065377],[76394.0,1.3308],[76397.0,0.12248007],[76399.0,0.3608],[76533.0,0.27367131]]]
["bitfinex-derivatives","BTCF0:USTF0",1731002050233,[[76399.0,0.065369],[76395.0,0.42488022],[76392.0,0.24040397],[76390.0,0.3608],[76384.0,0.065381]],[[76404.0,0.225165],[76406.0,0.3608],[76410.0,1.09560397],[76412.0,0.06424371]]]
["bitfinex-derivatives","BTCF0:USTF0",1731002115377,[[76412.0,0.065352],[76405.0,0.065358],[76402.0,0.065361],[76400.0,0.06631196],[76398.0,0.36276344]],[[76413.0,1.20895019],[76418.0,0.06521374],[76419.0,0.1144],[76420.0,0.065346],[76437.0,0.065332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731002154200,[[76435.0,0.1142],[76430.0,0.08239254],[76423.0,0.112447],[76412.0,0.00196305],[76407.0,0.06536]],[[76440.0,0.11310081],[76441.0,0.42673463],[76442.0,0.0504],[76443.0,0.08239254],[76445.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1731002172405,[[76412.0,0.065352],[76401.0,0.23273626],[76399.0,0.12552419],[76396.0,0.00051],[76395.0,0.83744]],[[76413.0,0.426152],[76419.0,0.0505],[76420.0,0.36276356],[76422.0,0.11404],[76440.0,0.065329]]]
["bitfinex-derivatives","BTCF0:USTF0",1731002194218,[[76404.0,0.23195356],[76400.0,0.09039143],[76398.0,0.065365],[76396.0,0.06654347],[76393.0,0.40803043]],[[76405.0,0.426159],[76412.0,0.97],[76413.0,0.06454958],[76414.0,0.065352],[76417.0,0.111149]]]
["bitfinex-derivatives","BTCF0:USTF0",1731002230357,[[76487.0,0.065288],[76479.0,0.12552419],[76478.0,0.04958],[76476.0,0.3608],[76475.0,0.11368]],[[76488.0,0.3608],[76492.0,0.01313592],[76495.0,0.97],[76496.0,0.3608],[76498.0,0.00196176]]]
["bitfinex-derivatives","BTCF0:USTF0",1731002281292,[[76433.0,0.065335],[76432.0,0.18827855],[76427.0,0.0485],[76426.0,0.47776],[76423.0,0.065342]],[[76434.0,0.00015114],[76435.0,0.001],[76445.0,0.110724],[76447.0,0.00196338],[76455.0,1.08516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731002314416,[[76355.0,0.065401],[76353.0,0.0439],[76352.0,0.00196456],[76351.0,0.0442],[76350.0,0.4079]],[[76358.0,0.065399],[76365.0,0.3608],[76371.0,1.15827855],[76372.0,0.47568],[76374.0,0.065386]]]
["bitfinex-derivatives","BTCF0:USTF0",1731002336736,[[76368.0,0.3608],[76366.0,0.065398],[76365.0,0.18827855],[76361.0,0.3608],[76359.0,0.0429]],[[76369.0,0.065396],[76380.0,0.065387],[76382.0,0.42773266],[76385.0,0.065383],[76387.0,0.97196456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731002392069,[[76300.0,0.16559168],[76293.0,0.06475264],[76289.0,0.3608],[76287.0,0.065466],[76284.0,0.25398695]],[[76301.0,0.00012879],[76302.0,0.47464],[76305.0,0.065451],[76310.0,0.3608],[76312.0,0.18851795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731002426808,[[76348.0,0.065414],[76343.0,0.12575223],[76341.0,0.42523948],[76340.0,0.0475],[76339.0,0.11384]],[[76349.0,0.45895799],[76357.0,0.97],[76361.0,0.065403],[76364.0,0.12575223],[76365.0,0.00196495]]]
["bitfinex-derivatives","BTCF0:USTF0",1731002445720,[[76385.0,0.12575223],[76383.0,0.065377],[76379.0,0.3608],[76378.0,0.06605394],[76374.0,0.00196405]],[[76386.0,0.065375],[76392.0,0.0474],[76393.0,0.42551991],[76397.0,0.20684],[76398.0,0.97]]]
["bitfinex-derivatives","BTCF0:USTF0",1731002464826,[[76395.0,0.18837696],[76394.0,0.03892479],[76392.0,0.06537],[76390.0,0.05177529],[76387.0,0.3608]],[[76396.0,0.065366],[76398.0,0.3608],[76405.0,0.52132181],[76406.0,0.97],[76409.0,0.065355]]]
["bitfinex-derivatives","BTCF0:USTF0",1731002505371,[[76386.0,0.065376],[76382.0,0.12559009],[76380.0,0.065383],[76379.0,0.3608],[76377.0,0.10436679]],[[76387.0,0.3608],[76391.0,0.065378],[76392.0,0.97],[76393.0,0.06580541]]]
["bitfinex-derivatives","BTCF0:USTF0",1731002558911,[[76331.0,0.065435],[76329.0,0.12559009],[76322.0,0.065443],[76321.0,0.3608],[76319.0,0.11336]],[[76332.0,0.3608],[76342.0,0.426226],[76343.0,0.11336],[76344.0,0.0464],[76357.0,0.065413]]]
["bitfinex-derivatives","BTCF0:USTF0",1731002601534,[[76345.0,0.13031243],[76344.0,0.06660332],[76340.0,0.14451557],[76338.0,0.07779011],[76336.0,0.06543]],[[76346.0,0.3608],[76358.0,0.0408],[76359.0,0.474],[76362.0,0.20921502],[76364.0,0.065407]]]
["bitfinex-derivatives","BTCF0:USTF0",1731002619549,[[76331.0,0.065434],[76328.0,0.06681633],[76327.0,0.00015854],[76324.0,0.06544],[76322.0,0.14451557]],[[76332.0,0.42762824],[76337.0,0.0807],[76339.0,0.42497406],[76344.0,0.065424],[76496.0,0.27270535]]]
["bitfinex-derivatives","BTCF0:USTF0",1731002675289,[[76259.0,0.29673936],[76255.0,0.13157689],[76254.0,0.0779708],[76250.0,0.0399],[76248.0,0.4009]],[[76260.0,0.426289],[76266.0,0.0404],[76267.0,0.065483],[76268.0,0.3608],[76269.0,0.065482]]]
["bitfinex-derivatives","BTCF0:USTF0",1731002711118,[[76230.0,0.10291329],[76224.0,0.09132769],[76218.0,0.10410001],[76217.0,0.0415],[76211.0,0.11668517]],[[76231.0,1.65406887],[76233.0,0.06520923],[76237.0,0.0426],[76238.0,0.3608],[76241.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1731002732625,[[76204.0,0.2],[76200.0,0.1],[76196.0,0.0416],[76191.0,0.0851],[76188.0,0.21726716]],[[76205.0,0.539417],[76212.0,0.49270829],[76218.0,0.065526],[76219.0,1.18726716],[76243.0,0.065505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731002780970,[[76126.0,0.36276994],[76124.0,0.06553685],[76117.0,0.0414],[76116.0,0.3608],[76114.0,0.1138]],[[76130.0,0.066595],[76133.0,0.1449526],[76135.0,0.3608],[76138.0,0.065588],[76139.0,1.03671114]]]
["bitfinex-derivatives","BTCF0:USTF0",1731002822698,[[76085.0,0.08318886],[76081.0,0.07847464],[76076.0,0.00197124],[76073.0,0.065649],[76070.0,0.09123212]],[[76086.0,0.542719],[76093.0,0.426433],[76097.0,0.065629],[76098.0,1.27],[76101.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1731002840695,[[76019.0,0.065696],[76016.0,0.05191046],[76015.0,0.0519109],[76014.0,0.037],[76013.0,0.1449526]],[[76029.0,0.3608],[76032.0,0.3608],[76036.0,0.1449526],[76038.0,0.09022841],[76041.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1731002872932,[[76040.0,0.065679],[76033.0,0.065685],[76032.0,0.21782748],[76028.0,0.12508],[76027.0,0.3608]],[[76041.0,0.3608],[76048.0,0.3608],[76054.0,0.12508],[76057.0,0.09589941],[76061.0,0.21782748]]]
["bitfinex-derivatives","BTCF0:USTF0",1731002891355,[[75917.0,1.5],[75916.0,0.21601534],[75908.0,0.3608],[75903.0,0.18908],[75899.0,0.33624065]],[[75924.0,0.00169],[75928.0,0.065776],[75944.0,0.33624065],[75945.0,0.4027],[75967.0,0.065743]]]
["bitfinex-derivatives","BTCF0:USTF0",1731002949286,[[75980.0,0.065731],[75975.0,0.33588253],[75969.0,1.92786],[75968.0,0.21877227],[75966.0,0.065742]],[[75981.0,0.3608],[75985.0,0.065726],[75990.0,0.3608],[75999.0,0.065715],[76000.0,0.15211375]]]
["bitfinex-derivatives","BTCF0:USTF0",1731002991334,[[75980.0,0.36877826],[75977.0,0.46039651],[75974.0,0.065736],[75967.0,0.3608],[75962.0,0.065745]],[[76005.0,0.065709],[76008.0,0.4548],[76009.0,0.216746],[76010.0,0.21773826],[76041.0,0.065678]]]
["bitfinex-derivatives","BTCF0:USTF0",1731003009246,[[76011.0,0.065704],[76007.0,0.3608],[76004.0,0.05253324],[76003.0,0.14517331],[76001.0,1.659]],[[76020.0,0.3608],[76021.0,0.065695],[76027.0,0.14517331],[76029.0,0.3608],[76032.0,0.00052]]]
["bitfinex-derivatives","BTCF0:USTF0",1731003047982,[[76003.0,0.3608],[76001.0,0.065712],[75994.0,0.0657],[75991.0,0.3608],[75988.0,0.21771985]],[[76004.0,0.06571],[76013.0,0.3608],[76016.0,0.1334],[76017.0,0.14416],[76022.0,0.21771985]]]
["bitfinex-derivatives","BTCF0:USTF0",1731003100217,[[75934.0,0.065777],[75925.0,0.11733455],[75923.0,0.3608],[75922.0,0.1372],[75921.0,0.0613]],[[75935.0,5.334e-05],[75944.0,0.3608],[75946.0,0.065767],[75950.0,0.1372],[75951.0,0.21771985]]]
["bitfinex-derivatives","BTCF0:USTF0",1731003118220,[[75942.0,0.3608],[75933.0,0.13553514],[75929.0,0.47817951],[75927.0,0.065782],[75926.0,0.03025248]],[[75949.0,0.21771985],[75950.0,0.3608],[75954.0,0.05210178],[75955.0,0.0621],[75957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731003153736,[[75974.0,0.065742],[75970.0,0.21771985],[75969.0,0.12876],[75968.0,0.3608],[75967.0,0.065748]],[[75975.0,0.3608],[75986.0,0.3608],[75993.0,0.05303979],[75996.0,0.0647],[75998.0,0.34647985]]]
["bitfinex-derivatives","BTCF0:USTF0",1731003174270,[[76001.0,0.26943347],[75998.0,0.3608],[75995.0,0.0651],[75991.0,0.489227],[75984.0,0.13121043]],[[76011.0,0.426511],[76018.0,0.0643],[76019.0,0.4228],[76025.0,0.065698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731003232016,[[76009.0,0.3608],[76007.0,0.0536331],[76003.0,0.28343685],[76001.0,0.12808],[75994.0,0.06769753]],[[76017.0,0.0603],[76018.0,0.3608],[76023.0,0.0657],[76025.0,0.3608],[76028.0,0.05379111]]]
["bitfinex-derivatives","BTCF0:USTF0",1731003265843,[[76069.0,0.19678],[76068.0,0.3608],[76066.0,1.71771985],[76063.0,0.05352814],[76062.0,0.065666]],[[76070.0,0.0862307],[76084.0,0.17376622],[76085.0,0.3608],[76086.0,0.065646],[76093.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731003287354,[[76077.0,0.00197144],[76073.0,0.065657],[76070.0,0.3609698],[76064.0,0.11491323],[76063.0,0.12404]],[[76078.0,0.426453],[76084.0,0.0591],[76086.0,0.41352365],[76089.0,0.0578],[76090.0,0.21771985]]]
["bitfinex-derivatives","BTCF0:USTF0",1731003322890,[[76056.0,0.065671],[76053.0,0.15747042],[76051.0,0.00197212],[76049.0,0.36204],[76048.0,0.11776346]],[[76064.0,0.065665],[76067.0,0.3608],[76075.0,0.12244],[76077.0,0.178854],[76078.0,0.76848389]]]
["bitfinex-derivatives","BTCF0:USTF0",1731003385138,[[76168.0,0.26438251],[76164.0,0.1194],[76158.0,0.3608],[76156.0,0.065584],[76153.0,0.21056779]],[[76170.0,0.3608],[76178.0,0.05199352],[76179.0,0.3608],[76180.0,0.0575],[76835.0,0.16158851]]]
["bitfinex-derivatives","BTCF0:USTF0",1731003408362,[[76188.0,0.14498079],[76186.0,0.11932],[76184.0,0.4798066],[76181.0,0.3608],[76162.0,1.5]],[[76189.0,0.065557],[76198.0,0.3608],[76200.0,0.6],[76203.0,0.065546],[76204.0,0.20038079]]]
["bitfinex-derivatives","BTCF0:USTF0",1731003446282,[[76199.0,0.065548],[76196.0,0.10581978],[76195.0,0.26418079],[76194.0,0.3608],[76193.0,0.065553]],[[76200.0,0.6],[76213.0,0.065537],[76214.0,0.41411618],[76219.0,0.20258079],[76220.0,0.49888]]]
["bitfinex-derivatives","BTCF0:USTF0",1731003512929,[[76162.0,0.065587],[76154.0,0.19566873],[76153.0,0.14498079],[76151.0,0.41340304],[76150.0,0.065596]],[[76163.0,0.0534],[76164.0,0.47988],[76170.0,0.05127312],[76175.0,0.14498079],[76300.0,0.30878945]]]
["bitfinex-derivatives","BTCF0:USTF0",1731003515631,[[76160.0,0.065588],[76153.0,0.14498079],[76151.0,0.41340304],[76149.0,0.065598],[76143.0,0.08257688]],[[76163.0,0.0534],[76164.0,0.546145],[76170.0,0.05127312],[76175.0,0.14498079],[76351.0,0.27403616]]]
["bitfinex-derivatives","BTCF0:USTF0",1731003572074,[[76175.0,0.0903979],[76174.0,0.057],[76173.0,0.3608],[76167.0,0.14498079],[76165.0,0.3608]],[[76183.0,0.05223824],[76186.0,0.54596],[76187.0,0.14498079],[76195.0,0.4982],[76197.0,0.4133]]]
["bitfinex-derivatives","BTCF0:USTF0",1731003597689,[[76199.0,0.3608],[76195.0,0.05383104],[76193.0,0.1186],[76191.0,0.3608],[76190.0,0.0532]],[[76200.0,0.6],[76201.0,0.0536],[76206.0,0.13193462],[76208.0,0.14498079],[76331.0,0.20878945]]]
["bitfinex-derivatives","BTCF0:USTF0",1731003641827,[[76225.0,0.1184],[76224.0,0.42707271],[76217.0,0.14498079],[76216.0,0.49753237],[76214.0,0.10472763]],[[76235.0,0.1096],[76236.0,0.3608],[76237.0,0.14498079],[76241.0,0.0534],[76247.0,0.065507]]]
["bitfinex-derivatives","BTCF0:USTF0",1731003695862,[[76334.0,0.065439],[76325.0,0.0483],[76324.0,0.09971423],[76323.0,0.17912604],[76322.0,0.12208]],[[76335.0,0.3608],[76339.0,0.14498079],[76344.0,0.3608],[76345.0,0.12208],[76907.0,0.16197969]]]
["bitfinex-derivatives","BTCF0:USTF0",1731003716785,[[76293.0,0.065474],[76290.0,0.3608],[76287.0,0.0512],[76286.0,0.11816],[76284.0,0.14498079]],[[76296.0,0.36089815],[76308.0,0.3608],[76309.0,0.14498079],[76311.0,0.183619],[76340.0,0.065434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731003749806,[[76362.0,0.065414],[76358.0,0.3608],[76352.0,0.0469],[76350.0,0.05199563],[76348.0,0.06739142]],[[76367.0,0.065411],[76373.0,0.0471],[76374.0,0.52862],[76380.0,0.066077],[76383.0,0.21678951]]]
["bitfinex-derivatives","BTCF0:USTF0",1731003810245,[[76383.0,0.0482],[76379.0,0.1633],[76378.0,0.42557411],[76369.0,0.11804],[76367.0,0.18363876]],[[76384.0,0.065396],[76390.0,0.05],[76393.0,0.14449583],[76398.0,0.065384],[76399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731003844260,[[76378.0,0.3608],[76374.0,0.3608],[76373.0,0.065405],[76370.0,0.06360413],[76367.0,0.1109]],[[76379.0,0.22363926],[76382.0,0.06430508],[76385.0,0.065395],[76391.0,0.08779576],[76453.0,0.20762239]]]
["bitfinex-derivatives","BTCF0:USTF0",1731003877372,[[76377.0,0.08359498],[76373.0,0.07795485],[76369.0,0.3608],[76366.0,0.17099],[76362.0,0.06607188]],[[76378.0,0.47864],[76383.0,0.065397],[76387.0,0.3608],[76388.0,0.065393],[76389.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1731003903894,[[76357.0,0.3608],[76349.0,0.3608],[76348.0,0.0593],[76347.0,0.0557]],[[76358.0,0.24892518],[76359.0,0.14449583],[76363.0,0.426214],[76366.0,0.065412],[76370.0,0.4157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731003940429,[[76321.0,0.14449583],[76318.0,0.36188]],[[76338.0,0.065435],[76341.0,0.065433],[76342.0,0.11764],[76343.0,0.3608],[76345.0,0.14449583]]]
["bitfinex-derivatives","BTCF0:USTF0",1731004015279,[[76398.0,0.065384],[76393.0,0.065388],[76392.0,0.065389],[76391.0,0.50645583],[76386.0,0.1703]],[[76399.0,0.09662327],[76409.0,0.065375],[76411.0,0.47784],[76414.0,0.14449583],[76418.0,0.8016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731004040100,[[76408.0,0.3608],[76403.0,0.03899839],[76401.0,0.0499],[76400.0,0.426182],[76399.0,0.05197256]],[[76409.0,0.24865427],[76410.0,0.14449583],[76413.0,0.0562],[76414.0,0.0544],[76415.0,0.06537]]]
["bitfinex-derivatives","BTCF0:USTF0",1731004090037,[[76405.0,0.13014161],[76402.0,0.1204],[76401.0,0.123281],[76400.0,0.3608],[76395.0,0.09106363]],[[76406.0,0.24537569],[76413.0,0.3608],[76416.0,0.122569],[76419.0,0.09545102],[76515.0,3.14192]]]
["bitfinex-derivatives","BTCF0:USTF0",1731004146776,[[76446.0,0.4107],[76436.0,0.03888169],[76431.0,0.41264226],[76424.0,0.12050283],[76418.0,0.181406]],[[76447.0,0.065343],[76448.0,0.1123],[76449.0,0.32698557],[76452.0,0.065338],[76454.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731004204918,[[76401.0,0.065381],[76397.0,0.0584],[76395.0,0.12372087],[76393.0,0.065388],[76389.0,0.0019632]],[[76402.0,0.001],[76404.0,0.25989706],[76409.0,0.3608],[76410.0,0.12903094],[76501.0,0.783768]]]
["bitfinex-derivatives","BTCF0:USTF0",1731004225631,[[76389.0,0.4281552],[76384.0,0.13153048],[76378.0,0.07775315],[76377.0,0.36092518],[76373.0,0.20974206]],[[76390.0,0.065391],[76392.0,0.11544],[76394.0,0.06634132],[76395.0,0.14433706],[76398.0,0.065384]]]
["bitfinex-derivatives","BTCF0:USTF0",1731004282568,[[76400.0,0.065382],[76397.0,0.3608],[76392.0,0.06735242],[76390.0,0.50513706],[76389.0,0.11710377]],[[76401.0,0.05526304],[76403.0,0.11508],[76407.0,0.001],[76408.0,0.065376],[76409.0,0.14433706]]]
["bitfinex-derivatives","BTCF0:USTF0",1731004318291,[[76337.0,0.065436],[76335.0,0.0648495],[76330.0,0.07784662],[76329.0,0.19794187],[76328.0,0.065444]],[[76338.0,0.47691677],[76339.0,0.0562],[76342.0,0.0599],[76345.0,0.06543],[76366.0,0.065412]]]
["bitfinex-derivatives","BTCF0:USTF0",1731004339908,[[76382.0,0.065398],[76381.0,0.14433706],[76376.0,0.0554],[76375.0,0.11827423],[76374.0,0.115]],[[76383.0,0.3618],[76393.0,0.0588],[76394.0,0.3608],[76396.0,0.235187],[76476.0,0.653183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731004375750,[[76499.0,0.065298],[76497.0,0.3608],[76490.0,0.065305],[76486.0,0.065309],[76483.0,0.2184915]],[[76506.0,0.05247777],[76510.0,0.3608],[76511.0,0.1705],[76513.0,0.21653054]]]
["bitfinex-derivatives","BTCF0:USTF0",1731004415477,[[76610.0,0.06538],[76606.0,0.03852774],[76600.0,0.48409419],[76596.0,0.065215],[76595.0,0.3608]],[[76611.0,0.78328],[76612.0,0.065202],[76616.0,0.66590144],[76617.0,0.3608],[76619.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731004442895,[[76632.0,0.065184],[76631.0,0.33272771],[76630.0,0.04210877],[76628.0,0.18436],[76624.0,0.3608]],[[76633.0,0.2668],[76638.0,0.3608],[76661.0,0.21436464],[76671.0,0.065152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731004473308,[[76602.0,0.20629323],[76600.0,0.09552197],[76597.0,0.07722729],[76593.0,0.065224],[76591.0,0.33301487]],[[76603.0,0.38121428],[76604.0,0.3608],[76611.0,0.3608],[76620.0,0.1819203],[76813.0,0.27188409]]]
["bitfinex-derivatives","BTCF0:USTF0",1731004491320,[[76458.0,0.00176],[76456.0,0.00196102],[76453.0,0.065342],[76451.0,0.36734773],[76438.0,0.69381487]],[[76488.0,0.75313463],[76492.0,0.3608],[76500.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1731004538346,[[76535.0,0.065274],[76530.0,0.33301487],[76526.0,0.3608],[76523.0,0.0422988],[76521.0,0.065285]],[[76536.0,0.36091482],[76550.0,0.065261],[76551.0,0.3608],[76559.0,1.5],[76560.0,0.1762]]]
["bitfinex-derivatives","BTCF0:USTF0",1731004572859,[[76533.0,0.065275],[76517.0,0.065289],[76516.0,0.33301487],[76511.0,0.3608],[76504.0,0.7261]],[[76534.0,0.0734],[76537.0,0.0806],[76540.0,0.3608],[76549.0,0.3608],[76555.0,0.43916]]]
["bitfinex-derivatives","BTCF0:USTF0",1731004591768,[[76509.0,0.3608],[76508.0,0.07770149],[76507.0,0.06538],[76505.0,0.065299],[76497.0,0.0421866]],[[76510.0,0.065295],[76514.0,0.01572348],[76515.0,0.3608],[76522.0,1.5],[76523.0,0.46811689]]]
["bitfinex-derivatives","BTCF0:USTF0",1731004617596,[[76546.0,0.065264],[76541.0,0.03848132],[76540.0,0.3608],[76538.0,0.04144069],[76536.0,0.05163682]],[[76549.0,0.065262],[76553.0,0.3608],[76554.0,0.1506],[76557.0,1.5],[76568.0,0.065246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731004646308,[[76596.0,0.3608],[76593.0,0.57881642],[76576.0,0.065232],[76558.0,0.03001917],[76555.0,0.03848132]],[[76600.0,0.1499],[76613.0,0.1575],[76615.0,0.3608],[76621.0,0.21629642],[76623.0,0.425992]]]
["bitfinex-derivatives","BTCF0:USTF0",1731004700841,[[76599.0,0.065212],[76590.0,0.3608],[76584.0,0.21620312],[76582.0,0.065226],[76577.0,0.49008]],[[76611.0,0.3608],[76612.0,0.12928],[76617.0,0.0801],[76618.0,0.21620312],[76619.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731004736568,[[76630.0,0.00195714],[76625.0,0.06519],[76621.0,0.3608],[76617.0,0.12356],[76608.0,0.3608]],[[76631.0,0.065185],[76633.0,0.3608],[76640.0,0.3608],[76644.0,0.065175],[76646.0,0.0821]]]
["bitfinex-derivatives","BTCF0:USTF0",1731004757175,[[76607.0,0.065212],[76606.0,0.04263847],[76603.0,0.09004013],[76596.0,0.168124],[76595.0,0.0775]],[[76610.0,0.06521],[76612.0,0.01583385],[76613.0,0.12584],[76615.0,0.3608],[76622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731004813020,[[76613.0,0.065207],[76608.0,0.07764325],[76606.0,0.14402949],[76601.0,0.40140656],[76596.0,0.065222]],[[76614.0,0.02586094],[76617.0,0.485],[76618.0,0.065204],[76621.0,0.02030737],[76625.0,0.1482]]]
["bitfinex-derivatives","BTCF0:USTF0",1731004846543,[[76529.0,0.05160006],[76524.0,0.3608],[76516.0,0.40138474],[76513.0,0.21621368],[76512.0,0.12216]],[[76535.0,0.01770261],[76536.0,0.00014211],[76543.0,0.21606466],[76547.0,0.3608],[76558.0,0.43872]]]
["bitfinex-derivatives","BTCF0:USTF0",1731004882857,[[76518.0,0.0003278],[76516.0,0.06524],[76515.0,0.06464692],[76513.0,0.06544102],[76497.0,0.065305]],[[76520.0,0.065286],[76525.0,0.18762],[76526.0,0.0556],[76527.0,0.3608],[76533.0,0.26596466]]]
["bitfinex-derivatives","BTCF0:USTF0",1731004898469,[[76560.0,0.065246],[76555.0,0.3608],[76550.0,0.21606466],[76547.0,0.04188842],[76544.0,0.10703248]],[[76566.0,0.3608],[76569.0,0.1064],[76570.0,0.1316],[76572.0,0.065236],[76577.0,0.21606466]]]
["bitfinex-derivatives","BTCF0:USTF0",1731004950688,[[76518.0,0.03874976],[76516.0,0.21606466],[76513.0,0.00014902],[76506.0,0.065291],[76505.0,0.12004945]],[[76520.0,0.3608],[76525.0,0.3608],[76526.0,0.13228],[76528.0,0.04091527],[76738.0,0.33568525]]]
["bitfinex-derivatives","BTCF0:USTF0",1731004970715,[[76515.0,0.065284],[76513.0,0.21621368],[76511.0,0.03891053],[76510.0,0.04114469],[76509.0,0.3608]],[[76519.0,0.3608],[76523.0,0.065277],[76526.0,0.3608],[76528.0,0.04135513],[76530.0,0.12628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731005002230,[[76529.0,0.04088399],[76524.0,0.05189899],[76518.0,0.06487373],[76511.0,0.07784848],[76509.0,0.3608]],[[76535.0,0.3608],[76538.0,0.3608],[76540.0,0.21634653],[76542.0,0.13012],[76549.0,0.04149936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731005021636,[[76500.0,0.15],[76492.0,0.00196061],[76480.0,0.065313],[76477.0,0.28166253],[76469.0,0.13016]],[[76501.0,0.5563773],[76505.0,0.04099507],[76506.0,1.77002653],[76507.0,0.3608],[76510.0,0.065289]]]
["bitfinex-derivatives","BTCF0:USTF0",1731005060273,[[76473.0,0.0531],[76472.0,0.09796162],[76468.0,0.3624],[76463.0,0.14427404],[76461.0,0.0571]],[[76482.0,0.04084154],[76483.0,0.3608],[76484.0,0.14427404],[76491.0,0.0577],[76492.0,0.426864]]]
["bitfinex-derivatives","BTCF0:USTF0",1731005101899,[[76539.0,0.065269],[76535.0,0.14427404],[76532.0,0.0418339],[76527.0,0.426079],[76522.0,0.20955804]],[[76546.0,1.565264],[76547.0,0.3608],[76548.0,0.13024],[76555.0,0.04228235],[76556.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1731005131941,[[76572.0,0.065241],[76567.0,0.1440999],[76564.0,0.065248],[76563.0,0.4590479],[76560.0,0.065251]],[[76573.0,0.41436593],[76587.0,0.0554],[76588.0,0.49368],[76591.0,0.0581],[76593.0,0.1440999]]]
["bitfinex-derivatives","BTCF0:USTF0",1731005166739,[[76555.0,0.05191338],[76549.0,0.06487109],[76546.0,0.065263],[76542.0,0.07784531],[76540.0,0.1440999]],[[76556.0,0.065255],[76558.0,0.1440999],[76559.0,0.3608],[76561.0,0.29594],[76562.0,0.06525]]]
["bitfinex-derivatives","BTCF0:USTF0",1731005226183,[[76586.0,0.065228],[76585.0,0.1440999],[76583.0,0.40324073],[76577.0,0.0523],[76576.0,0.18046]],[[76597.0,0.3608],[76601.0,0.065216],[76602.0,0.12596],[76604.0,0.54740004],[76606.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731005247098,[[76611.0,0.18482948],[76609.0,0.3608],[76601.0,0.4579057],[76596.0,0.121119],[67465.0,0.11229668]],[[76622.0,0.065198],[76623.0,0.3608],[76630.0,0.0522],[76631.0,0.18549752],[76634.0,0.065188]]]
["bitfinex-derivatives","BTCF0:USTF0",1731005280228,[[76639.0,0.3608],[76626.0,0.1440999],[76625.0,0.05915706],[76621.0,0.0536],[76611.0,0.06490729]],[[76640.0,0.065178],[76645.0,0.54712527],[76646.0,0.065173],[76649.0,0.065171],[76650.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1731005303842,[[76625.0,0.1440999],[76624.0,0.3608],[76621.0,0.065194]],[[76634.0,0.3608],[76635.0,0.065182],[76643.0,0.12328],[76647.0,0.065172],[76649.0,0.3137999]]]
["bitfinex-derivatives","BTCF0:USTF0",1731005365263,[[76591.0,0.07741794],[76585.0,0.065225],[76582.0,0.40179018],[76579.0,0.1969999],[76577.0,0.08982813]],[[76592.0,0.065219],[76597.0,0.12304],[76600.0,0.1440999],[76601.0,0.48005012],[76605.0,0.1666]]]
["bitfinex-derivatives","BTCF0:USTF0",1731005398883,[[76626.0,0.065189],[76622.0,0.54663982],[76616.0,0.117198],[76614.0,0.48544],[76609.0,0.065204]],[[76633.0,0.065184],[76635.0,0.3608],[76638.0,0.12276],[76639.0,0.1440999],[76642.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1731005418399,[[76615.0,0.00195756],[76614.0,0.3608],[76606.0,0.0527],[76605.0,0.481907],[76578.0,0.05149293]],[[76616.0,0.065198],[76622.0,0.0538],[76623.0,0.1440999],[76625.0,0.065191],[76629.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731005452825,[[76681.0,0.06523],[76680.0,0.33469],[76679.0,0.04196979],[76674.0,0.1440999],[76673.0,0.065155]],[[76685.0,4.073e-05],[76691.0,0.065139],[76692.0,1.5],[76696.0,0.2664599],[76697.0,0.1061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731005507854,[[76607.0,0.0568],[76606.0,0.04116063],[76600.0,0.165215],[76595.0,0.3608],[76586.0,0.2093269]],[[76608.0,0.065209],[76611.0,0.1440999],[76616.0,0.3608],[76620.0,0.1440999],[76621.0,0.065198]]]
["bitfinex-derivatives","BTCF0:USTF0",1731005540177,[[76659.0,0.00929504],[76651.0,0.3608],[76645.0,0.08916283],[76644.0,0.06518],[76642.0,0.3608]],[[76660.0,0.13056],[76670.0,0.3608],[76672.0,0.21595524],[76674.0,0.03382133],[76679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731005561492,[[76720.0,0.01309],[76719.0,0.065116],[76700.0,0.21595524],[76691.0,0.3608],[76655.0,0.06517]],[[76721.0,0.13036],[76723.0,1.50072],[76728.0,0.3608],[76733.0,0.79924],[76762.0,0.06508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731005600830,[[76603.0,0.3608],[76600.0,0.3813366],[76597.0,0.02688377],[76592.0,0.118224],[76575.0,0.07607922]],[[76621.0,0.36152],[76629.0,0.3608],[76631.0,0.21595524],[76634.0,0.065189],[76644.0,0.065181]]]
["bitfinex-derivatives","BTCF0:USTF0",1731005649869,[[76584.0,0.065231],[76575.0,0.065239],[76574.0,0.07730565],[76572.0,0.3608],[76569.0,0.06518]],[[76585.0,1.5],[76586.0,0.026554],[76588.0,0.065228],[76591.0,0.14411334]]]
["bitfinex-derivatives","BTCF0:USTF0",1731005670077,[[76583.0,0.065232],[76571.0,0.3608],[76569.0,0.06518],[76564.0,0.427088],[76562.0,0.0019589]],[[76584.0,0.065231],[76588.0,0.42007923],[76590.0,0.02644295],[76593.0,0.065223],[76594.0,0.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1731005690582,[[76584.0,0.06523],[76580.0,0.06518],[76579.0,0.3608],[76575.0,0.0546],[76574.0,0.056]],[[76589.0,0.3608],[76592.0,0.065225],[76594.0,0.12356],[76596.0,0.14411334],[76600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731005724113,[[76550.0,0.03919714],[76546.0,0.08969972],[76545.0,0.065264],[76544.0,0.3608],[76543.0,0.0266729]],[[76551.0,0.065259],[76555.0,0.12516],[76556.0,0.3608],[76561.0,0.0577],[76562.0,0.06525]]]
["bitfinex-derivatives","BTCF0:USTF0",1731005792160,[[76622.0,0.03919714],[76617.0,0.065202],[76614.0,0.3608],[76613.0,0.02614884],[76601.0,0.130396]],[[76623.0,1.59124794],[76625.0,0.14939462],[76628.0,0.3608],[76629.0,0.065193],[76632.0,0.065191]]]
["bitfinex-derivatives","BTCF0:USTF0",1731005836695,[[76580.0,0.14832666],[76574.0,0.38672834],[76571.0,0.15494072],[76568.0,0.126744],[76567.0,0.0571]],[[76581.0,0.065233],[76584.0,0.38672794],[76589.0,0.1228],[76593.0,0.065224],[76596.0,0.065221]]]
["bitfinex-derivatives","BTCF0:USTF0",1731005882723,[[76663.0,0.065165],[76656.0,0.3608],[76654.0,0.065172],[76647.0,0.065178],[76646.0,0.0588]],[[76664.0,0.04011419],[76665.0,0.3608],[76677.0,0.3608],[76681.0,0.0605],[76688.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1731005914231,[[76693.0,0.0001443],[76682.0,0.3608],[76678.0,0.425951],[76655.0,0.00195654],[76653.0,0.02996107]],[[76694.0,0.065138],[76704.0,0.3608],[76707.0,0.3608],[76712.0,9.85e-05],[76717.0,0.065119]]]
["bitfinex-derivatives","BTCF0:USTF0",1731005950059,[[76615.0,0.065205],[76604.0,0.065214],[76601.0,0.3608],[76593.0,0.39164],[76591.0,0.065226]],[[76617.0,0.3608],[76626.0,0.36148],[76659.0,0.065168]]]
["bitfinex-derivatives","BTCF0:USTF0",1731005970073,[[76696.0,0.065136],[76682.0,0.3608],[76675.0,0.3608],[76673.0,0.065156],[76664.0,0.06529683]],[[76698.0,0.00011899],[76699.0,1.8608],[76700.0,0.1],[76703.0,0.3608],[76761.0,0.79]]]
["bitfinex-derivatives","BTCF0:USTF0",1731005991785,[[76653.0,0.3608],[76638.0,0.3608],[76629.0,0.065193],[76622.0,0.00012019],[76621.0,0.0652]],[[76660.0,0.3608],[76665.0,0.00068],[76666.0,0.00012811],[76667.0,0.3608],[76668.0,0.06516]]]
["bitfinex-derivatives","BTCF0:USTF0",1731006025334,[[76508.0,0.00196035],[76499.0,0.3608],[76490.0,0.3608],[76405.0,0.0065],[76403.0,0.065385]],[[76528.0,0.36090343],[76538.0,0.3608],[76546.0,0.03004782],[76565.0,0.02523998],[76576.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731006074259,[[76510.0,0.3608],[76501.0,0.3608],[76478.0,0.14500081],[76464.0,0.065327],[76462.0,0.02083082]],[[76529.0,0.14500081],[76537.0,1.8],[76540.0,0.3608],[76547.0,0.3608],[76548.0,0.065256]]]
["bitfinex-derivatives","BTCF0:USTF0",1731006106975,[[76432.0,0.3608],[76425.0,0.3608],[76414.0,0.00015569],[76410.0,0.065373]],[[76440.0,0.29010059],[76443.0,0.3608],[76450.0,0.3608],[76457.0,0.065334],[76464.0,0.02033817]]]
["bitfinex-derivatives","BTCF0:USTF0",1731006133095,[[76412.0,0.00011356],[76397.0,0.02236481],[76381.0,0.44148]],[[76434.0,0.3608],[76435.0,0.29040777],[76443.0,0.3608],[76464.0,1.50072],[76490.0,0.065306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731006172819,[[76476.0,0.065317],[76475.0,0.3608],[76468.0,0.3608],[76458.0,0.02089964],[76456.0,0.065334]],[[76484.0,0.065311],[76491.0,0.3608],[76496.0,0.3608],[76497.0,0.29040777],[76500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731006204049,[[76320.0,0.065451],[76315.0,0.3608],[76306.0,0.3608],[76305.0,0.30196558],[76300.0,0.13009471]],[[76330.0,0.3608],[76336.0,0.00015261],[76337.0,0.3608],[76340.0,0.2903047],[76345.0,0.06543]]]
["bitfinex-derivatives","BTCF0:USTF0",1731006224375,[[76260.0,0.065502],[76256.0,0.30196684],[76252.0,0.3608],[76245.0,0.3608],[76236.0,0.2903047]],[[76277.0,0.3608],[76290.0,0.2903047],[76291.0,0.3608],[76293.0,0.065474],[76321.0,0.06545]]]
["bitfinex-derivatives","BTCF0:USTF0",1731006253291,[[76327.0,0.07771949],[76321.0,0.3608],[76314.0,0.09075829],[76311.0,0.3608],[76310.0,0.065459]],[[76331.0,1.5],[76332.0,0.3608],[76344.0,0.3608],[76348.0,0.09556593],[76353.0,0.3557277]]]
["bitfinex-derivatives","BTCF0:USTF0",1731006270804,[[76304.0,0.3608],[76297.0,0.3608],[76290.0,0.00010863],[76288.0,0.06447253],[76287.0,0.065479]],[[76317.0,0.01730058],[76321.0,0.3608],[76327.0,0.2903047],[76335.0,0.02114352],[76336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731006319934,[[76213.0,0.3608],[76210.0,0.0641],[76205.0,0.3608],[76202.0,0.09113612],[76194.0,0.1041534]],[[76214.0,0.065542],[76224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731006360979,[[76236.0,0.3608],[76235.0,0.3608],[76221.0,0.35658654],[76216.0,0.06554],[76212.0,0.0917]],[[76241.0,0.01581466],[76242.0,0.03013521],[76262.0,0.29105154],[76263.0,0.03013521],[76264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731006368172,[[76238.0,0.3608],[76228.0,0.6608],[76223.0,0.065534],[76207.0,0.065547],[76188.0,0.0064533]],[[76253.0,1.46],[76254.0,0.03016789],[76256.0,0.3608],[76258.0,0.29105154],[76260.0,0.065503]]]
["bitfinex-derivatives","BTCF0:USTF0",1731006418827,[[76377.0,0.065402],[76368.0,0.3608],[76365.0,0.18867286],[76360.0,0.0857781],[76359.0,0.3608]],[[76381.0,0.065399],[76389.0,0.3608],[76397.0,0.065385],[76398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731006450448,[[76435.0,0.065352],[76421.0,0.065364],[76419.0,0.3608],[76415.0,0.03869917],[76413.0,0.02032257]],[[76436.0,1.46],[76437.0,0.3608],[76439.0,0.065349],[76440.0,0.38095768],[76446.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1731006468653,[[76491.0,0.03875424],[76486.0,0.11709346],[76481.0,0.3608],[76479.0,0.06473182],[76474.0,0.55103118]],[[76493.0,0.065303],[76498.0,0.3608],[76499.0,0.0432],[76500.0,0.1],[76504.0,0.02024666]]]
["bitfinex-derivatives","BTCF0:USTF0",1731006499584,[[76499.0,2.1e-07],[76492.0,0.14241814],[76485.0,0.07766927],[76480.0,0.065314],[76476.0,0.0435]],[[76500.0,0.8671142],[76501.0,0.13818979],[76502.0,0.3608],[76506.0,0.15958192],[76507.0,1.94499865]]]
["bitfinex-derivatives","BTCF0:USTF0",1731006553210,[[76421.0,0.3608],[76413.0,0.3608],[76406.0,0.0444],[76405.0,0.00196314],[76390.0,0.065391]],[[76422.0,0.12678836],[76431.0,0.3608],[76436.0,0.065352],[76437.0,0.29047387],[76439.0,0.19032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731006582827,[[76366.0,0.3608],[76344.0,0.18835196],[76342.0,0.065432]],[[76370.0,0.065408],[76371.0,0.00010098],[76373.0,0.3608],[76377.0,0.18835196],[76380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731006609450,[[76438.0,0.06535],[76436.0,0.3608],[76429.0,0.3608],[76424.0,0.065361],[76420.0,0.065365]],[[76439.0,1.46],[76441.0,0.065347],[76446.0,0.3608],[76449.0,0.03008236],[76471.0,0.065322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731006629455,[[76477.0,0.065317],[76475.0,0.03269042],[76474.0,0.21704073],[76469.0,0.3608],[76467.0,0.238645]],[[76478.0,0.13371572],[76484.0,0.065311],[76493.0,0.3608],[76494.0,1.46068],[76497.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1731006681199,[[76457.0,0.3608],[76443.0,0.065345],[76441.0,0.3608],[76434.0,0.15984233],[76408.0,0.065375]],[[76458.0,0.1767335],[76459.0,0.02032501],[76474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731006716627,[[76450.0,0.065339],[76449.0,0.3608],[76441.0,0.06549713],[76437.0,0.3608],[76436.0,0.02108184]],[[76451.0,0.01603966],[76452.0,1.43072],[76458.0,0.65084111],[76459.0,0.02081409]]]
["bitfinex-derivatives","BTCF0:USTF0",1731006738348,[[76539.0,0.065264],[76529.0,0.065272],[76528.0,0.3608],[76524.0,0.065276],[76517.0,0.3608]],[[76540.0,1.62024248],[76543.0,0.3608],[76546.0,0.15356],[76553.0,0.3608],[76562.0,0.43928]]]
["bitfinex-derivatives","BTCF0:USTF0",1731006774963,[[76595.0,0.3608],[76589.0,0.065221],[76581.0,0.18809449],[76580.0,0.3608],[76575.0,0.17421179]],[[76596.0,0.06780455],[76597.0,1.33068],[76598.0,0.02074257],[76603.0,0.065209],[76610.0,0.15328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731006801682,[[76534.0,0.065267],[76533.0,0.00046],[76525.0,0.3608],[76523.0,0.065277],[76519.0,0.06724014]],[[76535.0,0.065267],[76538.0,0.02114649],[76539.0,0.3608],[76541.0,0.18809449],[76548.0,0.426056]]]
["bitfinex-derivatives","BTCF0:USTF0",1731006846426,[[76522.0,0.3608],[76517.0,0.06445177],[76516.0,0.1738869],[76515.0,0.18809449],[76513.0,0.426085]],[[76532.0,0.3608],[76533.0,0.065269],[76539.0,0.02074258],[76543.0,0.51372],[76551.0,0.28338276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731006881152,[[76500.0,0.10014874],[76494.0,0.065302],[76483.0,0.08624821],[76479.0,0.07770835],[76476.0,0.00196124]],[[76501.0,0.965296],[76502.0,0.54889449],[76505.0,0.38101003],[76507.0,0.15276],[76510.0,0.065289]]]
["bitfinex-derivatives","BTCF0:USTF0",1731006904058,[[76532.0,0.06509429],[76529.0,0.15244],[76527.0,0.06526],[76526.0,0.07811315]],[[76544.0,0.06526],[76554.0,0.3924734],[76558.0,0.3608],[76560.0,0.065246],[76561.0,0.9]]]
["bitfinex-derivatives","BTCF0:USTF0",1731006935878,[[76578.0,0.06718862],[76576.0,0.3608],[76567.0,0.3608],[76565.0,0.065241],[76564.0,0.02012636]],[[76579.0,0.91523],[76583.0,0.18809449],[76590.0,0.21718],[76594.0,0.065217],[76634.0,0.18809449]]]
["bitfinex-derivatives","BTCF0:USTF0",1731006990647,[[76469.0,0.426123],[76462.0,0.00196117],[76459.0,0.06526],[76458.0,0.3608],[76456.0,0.065334]],[[76470.0,0.00010286],[76476.0,0.02093168],[76479.0,0.54889449]]]
["bitfinex-derivatives","BTCF0:USTF0",1731007013946,[[76443.0,0.3608],[76439.0,0.0001531],[76437.0,0.06535],[76436.0,0.03862794],[76435.0,0.3608]],[[76444.0,0.06540368],[76446.0,0.18809449],[76449.0,0.02581025],[76452.0,0.15132],[76570.0,0.01365806]]]
["bitfinex-derivatives","BTCF0:USTF0",1731007058271,[[76391.0,0.33450039],[76384.0,0.065389],[76379.0,0.3608],[76369.0,0.001964],[76368.0,0.25349749]],[[76392.0,0.50020658],[76394.0,0.33913449],[76400.0,0.94156],[76403.0,0.130748],[76496.0,0.20739508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731007100202,[[76352.0,0.07801616],[76346.0,0.065422],[76341.0,0.3608],[76337.0,0.09028683],[76332.0,0.02512031]],[[76359.0,0.065411],[76360.0,0.3608],[76361.0,0.18809449],[76367.0,0.32448735],[76370.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1731007118519,[[76311.0,0.3608],[76307.0,0.03889308],[76301.0,0.05185744],[76300.0,0.1],[76298.0,0.3608]],[[76312.0,0.065451],[76314.0,0.02625631],[76318.0,0.18809449],[76323.0,0.215923],[76325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731007149517,[[76238.0,0.065514],[76235.0,0.3608],[76224.0,0.15044],[76223.0,0.3608],[76222.0,0.18809449]],[[76246.0,0.3608],[76248.0,0.02597759],[76251.0,0.065504],[76254.0,0.18809449],[76256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731007199554,[[76005.0,0.065714],[75997.0,0.3608],[75987.0,0.3608],[75985.0,0.065732],[75979.0,0.065737]],[[76013.0,0.3608],[76015.0,0.065707],[76019.0,0.29147374],[76023.0,0.24716],[76029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731007229270,[[76044.0,0.3608],[76037.0,1.50068],[76035.0,0.3608],[76033.0,0.28976],[76021.0,0.065701]],[[76045.0,0.11155483],[76055.0,0.29147374],[76059.0,0.065669],[76664.0,0.15989656],[77063.0,0.23984485]]]
["bitfinex-derivatives","BTCF0:USTF0",1731007247086,[[76020.0,1.50068],[76019.0,0.3608],[76017.0,0.06774788]],[[76032.0,0.0918844],[76045.0,0.065681],[76048.0,0.065679],[76050.0,0.3608],[76169.0,0.20555804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731007274897,[[76078.0,0.3608],[76072.0,0.065657],[76069.0,0.3608],[76059.0,0.25344],[76058.0,0.065669]],[[76091.0,0.02013268],[76092.0,0.14396369],[76093.0,0.0197],[76095.0,0.065638],[76096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731007300710,[[76067.0,0.3608],[76063.0,0.065665],[76060.0,0.3608],[76058.0,0.0657393],[76051.0,1.50068]],[[76083.0,0.065649],[76084.0,0.4125612],[76090.0,0.065642],[76091.0,0.24484],[76135.0,0.657399]]]
["bitfinex-derivatives","BTCF0:USTF0",1731007351945,[[76079.0,0.3608],[76069.0,0.3608],[76053.0,0.2184],[76048.0,0.21917525],[76044.0,0.06581453]],[[76080.0,0.065651],[76088.0,0.00012236],[76089.0,0.18897853],[76090.0,0.3608],[76100.0,0.065634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731007384570,[[76105.0,0.3608],[76104.0,0.06563],[76097.0,0.1891206],[76096.0,0.3608],[76089.0,0.275642]],[[76106.0,0.065628],[76117.0,0.3608],[76120.0,0.03253031],[76121.0,0.065615],[76125.0,0.03019266]]]
["bitfinex-derivatives","BTCF0:USTF0",1731007403180,[[76139.0,0.3608],[76133.0,0.3608],[76123.0,0.07765828]],[[76140.0,0.065599],[76149.0,0.1891206],[76150.0,0.06559],[76152.0,0.065589],[76153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731007457122,[[76184.0,0.3608],[76177.0,0.3608],[76174.0,0.1891206],[76157.0,0.065584],[76130.0,0.065607]],[[76185.0,0.065561],[76195.0,0.065552],[76200.0,0.165548],[76204.0,0.1891206],[76205.0,0.6476]]]
["bitfinex-derivatives","BTCF0:USTF0",1731007492744,[[76251.0,0.6480606],[76247.0,0.19708],[76243.0,0.065507],[76240.0,0.17526996],[76239.0,0.06551]],[[76252.0,0.06135046],[76254.0,0.3608],[76262.0,0.41077636],[76268.0,0.065486],[76285.0,0.065471]]]
["bitfinex-derivatives","BTCF0:USTF0",1731007522862,[[76203.0,0.13115621],[76199.0,0.3608],[76195.0,1.6891206],[76194.0,0.06555],[76189.0,0.426354]],[[76204.0,0.00014036],[76211.0,0.065535],[76212.0,0.3608],[76220.0,0.3608],[76223.0,0.18884]]]
["bitfinex-derivatives","BTCF0:USTF0",1731007536177,[[76203.0,0.13115621],[76200.0,0.17424],[76196.0,0.12592323],[76191.0,0.3608],[76183.0,0.3608]],[[76204.0,1e-08],[76211.0,0.3608],[76215.0,0.05095336],[76217.0,0.06553],[76220.0,0.48672323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731007569404,[[76197.0,0.3608],[76185.0,0.16644],[76173.0,0.065567],[76171.0,0.18888016],[76155.0,0.19609539]],[[76198.0,0.01572678],[76207.0,0.40987711],[76220.0,0.18888016],[76649.0,0.16104409]]]
["bitfinex-derivatives","BTCF0:USTF0",1731007625631,[[76241.0,0.065509],[76235.0,0.3608],[76233.0,0.065516],[76231.0,0.18888016],[76229.0,0.065519]],[[76242.0,0.3608],[76247.0,0.065505],[76249.0,0.3608],[76254.0,0.43440183],[76260.0,0.065494]]]
["bitfinex-derivatives","BTCF0:USTF0",1731007660349,[[76410.0,0.3608],[76402.0,0.426171],[76387.0,0.04921958],[76386.0,0.16672],[76381.0,0.065389]],[[76411.0,0.065364],[76420.0,0.065356],[76421.0,0.16672],[76422.0,0.29031183],[76423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731007682566,[[76398.0,0.3608],[76393.0,0.065378],[76391.0,0.3608],[76387.0,0.04921958],[76384.0,0.1626]],[[76399.0,0.065374],[76409.0,0.18839025],[76410.0,0.065365],[76411.0,0.20194984],[76415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731007736311,[[76378.0,0.00011709],[76375.0,0.0519893],[76374.0,0.3608],[76366.0,0.06498663],[76365.0,0.18839025]],[[76379.0,0.065387],[76392.0,0.16932],[76396.0,0.40057749],[76397.0,0.25376225],[76426.0,0.07186356]]]
["bitfinex-derivatives","BTCF0:USTF0",1731007745925,[[76348.0,0.426214],[76347.0,0.06498663],[76341.0,0.3608],[76340.0,0.00196465],[76338.0,0.0770338]],[[76349.0,0.065414],[76362.0,0.18844656],[76363.0,0.1694],[76364.0,0.00010006],[76381.0,0.065387]]]
["bitfinex-derivatives","BTCF0:USTF0",1731007802955,[[76322.0,0.065436],[76318.0,0.3608],[76312.0,0.070345],[76310.0,0.48710613],[76304.0,0.065451]],[[76323.0,0.065436],[76333.0,0.065427],[76334.0,0.19296069],[76339.0,0.12562613],[76347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731007859494,[[76331.0,0.3608],[76324.0,0.3608],[76317.0,0.18862322],[76316.0,0.065447],[76311.0,0.065451]],[[76340.0,0.065427],[76341.0,0.55702477],[76351.0,0.18862322],[76357.0,0.3608],[76375.0,0.065398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731007892714,[[76407.0,0.065369],[76406.0,0.3608],[76396.0,0.3608],[76390.0,0.065384],[76385.0,0.065388]],[[76409.0,0.065369],[76410.0,0.16192],[76418.0,0.18862322],[76421.0,0.3608],[76429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731007913329,[[76366.0,0.065405],[76354.0,0.065415],[76351.0,0.18020425],[76350.0,0.3608],[76348.0,0.18862322]],[[76367.0,0.065404],[76376.0,0.40036183],[76378.0,0.18862322],[76381.0,0.065393],[76398.0,0.065378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731007951348,[[76309.0,0.3608],[76302.0,0.065459],[76295.0,0.3608],[76286.0,0.065473],[76285.0,0.17036]],[[76310.0,0.25407622],[76315.0,0.53212001],[76322.0,0.09556285],[76325.0,0.3608],[76369.0,0.654028]]]
["bitfinex-derivatives","BTCF0:USTF0",1731007973082,[[76279.0,0.3608],[76278.0,0.00196627],[76277.0,0.065481],[76275.0,0.0001232],[76266.0,0.426291]],[[76280.0,0.065479],[76283.0,0.18862322],[76287.0,0.065473],[76292.0,0.065469],[76298.0,0.10530086]]]
["bitfinex-derivatives","BTCF0:USTF0",1731008031916,[[76339.0,0.065427],[76327.0,0.5494665],[76295.0,0.03009892],[76280.0,0.06553],[76270.0,0.16266262]],[[76356.0,0.065414],[76360.0,0.0410432],[76361.0,0.3608],[76362.0,0.3608],[76365.0,0.1624]]]
["bitfinex-derivatives","BTCF0:USTF0",1731008067041,[[76334.0,0.16228],[76328.0,0.065436],[76325.0,0.3608],[76324.0,0.22400092],[76321.0,1.50076]],[[76339.0,0.3608],[76348.0,0.3608],[76351.0,0.2540835],[76358.0,0.03442618],[76364.0,0.065405]]]
["bitfinex-derivatives","BTCF0:USTF0",1731008088560,[[76279.0,2.3098245],[76272.0,0.03464571],[76271.0,0.3608],[76266.0,0.065489],[76264.0,0.426291]],[[76280.0,0.00013994],[76284.0,0.3608],[76291.0,0.3608],[76300.0,0.03440884],[76302.0,0.065459]]]
["bitfinex-derivatives","BTCF0:USTF0",1731008125767,[[76290.0,0.065463],[76284.0,0.1929],[76283.0,0.3608],[76280.0,0.4455465],[76278.0,0.065473]],[[76292.0,0.3608],[76293.0,0.03507928],[76300.0,0.00011425],[76302.0,0.3608],[76304.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1731008184207,[[76368.0,0.3608],[76359.0,0.16196],[76355.0,0.065409],[76256.0,0.00656],[76159.0,0.26286233]],[[76374.0,0.23451446],[76380.0,0.46156001],[76382.0,0.0300987],[76383.0,0.1886665],[76400.0,0.10660601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731008203216,[[76356.0,0.065408],[76352.0,0.16184],[76350.0,0.12558278],[76346.0,0.1956],[76345.0,1.86156]],[[76357.0,0.36259724],[76366.0,0.0654],[76374.0,0.3608],[76378.0,0.0946],[76428.0,0.65442901]]]
["bitfinex-derivatives","BTCF0:USTF0",1731008236557,[[76386.0,0.065382],[76374.0,0.16156],[76372.0,0.36258523],[76371.0,0.065394],[76362.0,0.065402]],[[76389.0,0.01857914],[76390.0,0.3608],[76392.0,0.0419543],[76395.0,0.160175],[76747.0,0.59311636]]]
["bitfinex-derivatives","BTCF0:USTF0",1731008258779,[[76406.0,0.40430982],[76401.0,1.5],[76400.0,0.12556744],[76369.0,0.03007783],[76284.0,0.15526511]],[[76418.0,0.3608],[76419.0,0.04261674],[76422.0,0.31866744],[76427.0,0.3608],[76519.0,2.61598759]]]
["bitfinex-derivatives","BTCF0:USTF0",1731008312223,[[76393.0,0.065376],[76383.0,0.16024],[76381.0,0.426186],[76379.0,0.0953],[76341.0,0.03007716]],[[76394.0,0.3608],[76400.0,0.0487776],[76402.0,0.48732745],[76404.0,0.065367],[76413.0,0.1961]]]
["bitfinex-derivatives","BTCF0:USTF0",1731008360548,[[76317.0,0.58408744],[76314.0,0.1015],[76313.0,0.3608],[76311.0,1.50076],[76309.0,0.35005444]],[[76318.0,0.00015314],[76325.0,0.3608],[76334.0,0.3608],[76339.0,0.0967],[76343.0,0.065418]]]
["bitfinex-derivatives","BTCF0:USTF0",1731008384862,[[76299.0,0.065456],[76295.0,0.00196581],[76294.0,0.12556744],[76291.0,0.065463],[76290.0,0.04982992]],[[76300.0,0.3608],[76301.0,0.36095314],[76303.0,0.05005698],[76304.0,0.0984],[76310.0,0.166247]]]
["bitfinex-derivatives","BTCF0:USTF0",1731008419286,[[76310.0,0.00196553],[76309.0,0.3608],[76304.0,0.18866571],[76303.0,0.065452],[76301.0,0.15788]],[[76318.0,0.3608],[76322.0,0.065436],[76326.0,0.3608],[76334.0,0.18866571],[76336.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1731008467822,[[76157.0,0.065577],[76155.0,0.19696671],[76150.0,0.3608],[76148.0,0.29110375],[76146.0,0.0019695]],[[76162.0,9.563e-05],[76163.0,0.3608],[76171.0,0.065566],[76172.0,0.51948],[76176.0,0.04949401]]]
["bitfinex-derivatives","BTCF0:USTF0",1731008486428,[[76098.0,0.0903],[76090.0,0.3608],[76085.0,0.191],[76080.0,0.3608],[76074.0,0.18771396]],[[76118.0,0.18895498],[76121.0,0.72274301],[76135.0,0.065597],[76144.0,0.06559],[76155.0,0.131]]]
["bitfinex-derivatives","BTCF0:USTF0",1731008518744,[[76116.0,0.18896901],[76115.0,0.065606],[76112.0,0.41055857],[76104.0,0.3608],[76091.0,0.065626]],[[76126.0,0.01811748],[76134.0,0.4518],[76143.0,0.43754901],[76144.0,0.065582],[76150.0,0.160276]]]
["bitfinex-derivatives","BTCF0:USTF0",1731008566068,[[75996.0,0.18896901],[75993.0,0.3608],[75990.0,0.0937],[75986.0,1.5891],[75978.0,0.065723]],[[76013.0,0.41132245],[76024.0,0.71820901],[76028.0,0.0962],[76041.0,0.066279],[76053.0,0.065659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731008603418,[[76081.0,0.065636],[76075.0,0.3608],[76069.0,1.565647],[76068.0,0.3608],[76064.0,0.28016901]],[[76088.0,0.065631],[76089.0,0.3608],[76095.0,0.1804],[76100.0,0.46216],[76102.0,0.25458801]]]
["bitfinex-derivatives","BTCF0:USTF0",1731008624537,[[76010.0,0.065698],[76006.0,0.3608],[75999.0,0.17453235],[75998.0,0.16612],[75997.0,0.36095873]],[[76011.0,0.00015496],[76027.0,0.4535],[76028.0,0.28266901],[76029.0,0.065682],[76030.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1731008644254,[[76098.0,0.065622],[76095.0,0.15832],[76094.0,0.3608],[76090.0,0.0484014],[76089.0,0.3608]],[[76099.0,0.01820573],[76100.0,0.1],[76105.0,0.3608],[76108.0,0.065614],[76113.0,0.14433225]]]
["bitfinex-derivatives","BTCF0:USTF0",1731008677385,[[76199.0,0.065535],[76198.0,0.00196845],[76197.0,0.5182],[76190.0,0.3608],[76188.0,0.18896901]],[[76209.0,0.3608],[76213.0,0.04021266],[76214.0,0.0943],[76218.0,0.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1731008727813,[[76207.0,0.3608],[76193.0,0.0903],[76192.0,0.18896901],[76188.0,0.065544]],[[76219.0,0.09230001],[76225.0,0.19093802],[76227.0,0.5182],[76236.0,0.3608],[76265.0,0.065479]]]
["bitfinex-derivatives","BTCF0:USTF0",1731008747716,[[76198.0,0.052253],[76192.0,0.42576532],[76185.0,0.23569951],[76177.0,0.18896901],[76173.0,0.09144276]],[[76204.0,0.3608],[76208.0,0.3608],[76209.0,0.0925],[76210.0,0.18896901],[76211.0,0.04105815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731008777629,[[76168.0,0.3608],[76166.0,0.05212023],[76163.0,0.24998],[76162.0,0.0925],[76161.0,1.56531225]],[[76181.0,0.18896901],[76195.0,0.40091467],[76198.0,0.162236],[76229.0,0.74276],[76314.0,0.79]]]
["bitfinex-derivatives","BTCF0:USTF0",1731008834875,[[76231.0,0.065508],[76227.0,0.3608],[76218.0,0.04444821],[76217.0,0.426319],[76214.0,0.28382711]],[[76232.0,0.01670744],[76237.0,0.36260001],[76243.0,0.04446134],[76246.0,0.36276819],[76247.0,0.18875904]]]
["bitfinex-derivatives","BTCF0:USTF0",1731008863991,[[76180.0,0.00196887],[76179.0,0.15656],[76174.0,0.0956],[76167.0,0.0894],[76166.0,0.07784715]],[[76183.0,0.3608],[76190.0,0.3608],[76197.0,0.29116997],[76199.0,0.065536]]]
["bitfinex-derivatives","BTCF0:USTF0",1731008882505,[[76208.0,0.065534],[76193.0,0.3609179],[76190.0,0.12989535],[76189.0,0.06555],[76186.0,0.51684]],[[76210.0,0.3608],[76213.0,0.03562167],[76217.0,0.3608],[76218.0,0.29094853]]]
["bitfinex-derivatives","BTCF0:USTF0",1731008902023,[[76216.0,0.15409067],[76211.0,0.12605221],[76210.0,0.0907],[76208.0,0.3608],[76205.0,0.22314849]],[[76217.0,0.02598651],[76219.0,0.3608],[76223.0,0.10059501],[76247.0,0.09565584],[76263.0,0.18878077]]]
["bitfinex-derivatives","BTCF0:USTF0",1731008934655,[[76221.0,0.15405443],[76220.0,0.09148765],[76219.0,0.0962],[76216.0,0.15508],[76215.0,0.10456097]],[[76222.0,0.37766746],[76227.0,0.065518],[76232.0,0.18878077],[76234.0,0.065512],[76235.0,0.36276845]]]
["bitfinex-derivatives","BTCF0:USTF0",1731008982368,[[76292.0,0.15452],[76285.0,0.3608],[76282.0,0.13969659],[76280.0,0.426272],[76276.0,0.06472943]],[[76302.0,0.065454],[76303.0,0.18878077],[76304.0,0.3608],[76308.0,0.0351206],[76313.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1731008999091,[[76458.0,0.3608],[76448.0,0.3608],[76442.0,0.18878077],[76427.0,0.00196261],[76420.0,0.0001367]],[[76478.0,1.5],[76482.0,0.39224],[76485.0,0.065297],[76499.0,0.3608],[76502.0,0.03010431]]]
["bitfinex-derivatives","BTCF0:USTF0",1731009036025,[[76484.0,0.72441893],[76482.0,0.54895799],[76481.0,0.3608],[76469.0,0.02802947],[76458.0,0.15142]],[[76497.0,0.065287],[76509.0,0.22203328],[76516.0,0.065271],[76533.0,0.3608],[76538.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1731009084456,[[76488.0,0.62078928],[76486.0,0.10326821],[76485.0,0.065296],[76480.0,0.1161019],[76477.0,0.1254036]],[[76489.0,1.59343973],[76496.0,0.065287],[76498.0,0.16696],[76500.0,0.427004],[76523.0,0.43924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731009118167,[[76522.0,0.065265],[76511.0,0.5514776],[76504.0,0.4444],[76503.0,0.03549146],[76500.0,0.065284]],[[76523.0,1.926064],[76532.0,0.2848036],[76537.0,0.09529952],[76549.0,0.1254036],[76596.0,0.20812647]]]
["bitfinex-derivatives","BTCF0:USTF0",1731009138106,[[76436.0,0.065338],[76433.0,0.12552166],[76432.0,0.3608],[76425.0,0.3608],[76423.0,0.15512]],[[76437.0,0.065338],[76440.0,1.5],[76442.0,0.03544913],[76443.0,0.3608],[76449.0,0.065327]]]
["bitfinex-derivatives","BTCF0:USTF0",1731009196948,[[76426.0,0.065347],[76423.0,0.3608],[76417.0,0.06519617],[76413.0,0.18839343],[76412.0,0.065358]],[[76427.0,1.5],[76432.0,0.4075204],[76433.0,0.03007785],[76435.0,0.15488],[76441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731009234265,[[76389.0,0.36276355],[76388.0,0.065379],[76382.0,0.41321866],[76380.0,0.03905533],[76376.0,0.05207377]],[[76391.0,0.065377],[76402.0,0.3608],[76405.0,1.5],[76406.0,0.19089748],[76410.0,0.065361]]]
["bitfinex-derivatives","BTCF0:USTF0",1731009251684,[[76396.0,0.3608],[76393.0,0.03896082],[76390.0,0.1868],[76389.0,0.05391131],[76388.0,0.3608]],[[76397.0,1.61835673],[76404.0,0.065366],[76406.0,0.48633348],[76413.0,0.427318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731009294809,[[76370.0,0.065395],[76368.0,0.45718],[76366.0,0.1921],[76363.0,0.3608],[76362.0,0.03906672]],[[76371.0,0.01580362],[76377.0,0.065389],[76383.0,0.3608],[76385.0,1.5],[76387.0,0.17841868]]]
["bitfinex-derivatives","BTCF0:USTF0",1731009313930,[[76483.0,0.426098],[76480.0,0.3608],[76477.0,0.12554352],[76472.0,0.184],[76438.0,0.06729817]],[[76484.0,0.01788827],[76487.0,0.05342484],[76492.0,0.065291],[76502.0,0.12554352],[76504.0,0.15304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731009365375,[[76448.0,0.0648865],[76442.0,0.07759083],[76439.0,0.3608],[76433.0,0.065341],[76431.0,0.08696232]],[[76453.0,0.3924],[76454.0,0.18825118],[76456.0,1.566042],[76457.0,0.3608],[76460.0,0.065318]]]
["bitfinex-derivatives","BTCF0:USTF0",1731009403794,[[76499.0,0.35441057],[76492.0,0.3608],[76490.0,0.0842],[76487.0,0.065295],[76483.0,0.21833892]],[[76500.0,1.64115056],[76504.0,0.0530249],[76508.0,0.12543564],[76513.0,0.15108],[76522.0,0.0827]]]
["bitfinex-derivatives","BTCF0:USTF0",1731009428125,[[76499.0,0.426085],[76494.0,0.06509812],[76493.0,0.12543564],[76492.0,0.42609],[76489.0,0.065293]],[[76500.0,0.15294909],[76506.0,1.58252],[76507.0,0.3608],[76511.0,0.216355],[76661.0,0.20709111]]]
["bitfinex-derivatives","BTCF0:USTF0",1731009500690,[[76517.0,0.0521209],[76515.0,0.3608],[76514.0,0.2332],[76510.0,0.13036125],[76482.0,0.10345444]],[[76528.0,1.59606007],[76529.0,0.3608],[76530.0,0.149],[76531.0,0.12542012],[76540.0,0.14505]]]
["bitfinex-derivatives","BTCF0:USTF0",1731009540428,[[76538.0,0.221952],[76537.0,0.00195954],[76528.0,0.3608],[76526.0,0.12533822],[76519.0,0.03895531]],[[76542.0,0.065249],[76546.0,0.14824],[76547.0,0.3608],[76548.0,1.5],[76549.0,0.17777071]]]
["bitfinex-derivatives","BTCF0:USTF0",1731009562735,[[76565.0,0.065228],[76561.0,0.0389739],[76560.0,0.3608],[76555.0,0.11717742]],[[76566.0,0.065229],[76567.0,0.41422517],[76568.0,0.14752],[76569.0,0.12533822],[76575.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731009602274,[[76582.0,0.03903368],[76581.0,0.065214],[76576.0,0.05194042],[76575.0,0.42609546],[76571.0,0.08222603]],[[76583.0,0.065214],[76594.0,0.065204],[76596.0,0.3608],[76598.0,0.14135147],[76599.0,0.03002078]]]
["bitfinex-derivatives","BTCF0:USTF0",1731009622605,[[76598.0,0.07047685],[76595.0,0.3608],[76592.0,0.3608],[76589.0,0.200716],[76586.0,0.13949286]],[[76599.0,1.5],[76600.0,0.1],[76602.0,0.065197],[76603.0,0.0726],[76604.0,0.06375084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731009677633,[[76526.0,0.065262],[76520.0,0.0721],[76519.0,0.065268],[76516.0,0.36168],[76511.0,0.12523574]],[[76533.0,0.12523574],[76535.0,0.36743818],[76542.0,0.3608],[76544.0,1.5],[76612.0,0.00668453]]]
["bitfinex-derivatives","BTCF0:USTF0",1731009721473,[[76565.0,0.065228],[76559.0,0.065233],[76557.0,0.03886118],[76555.0,0.065237],[76554.0,0.3608]],[[76566.0,1.64436],[76568.0,0.07712933],[76569.0,0.49495443],[76575.0,0.12523574],[76576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731009741792,[[76548.0,0.12523574],[76547.0,0.065237],[76544.0,0.3608],[76538.0,0.069],[76537.0,0.3608]],[[76563.0,0.04343249],[76566.0,0.3608],[76571.0,0.0749],[76572.0,0.00642807],[76573.0,0.0745]]]
["bitfinex-derivatives","BTCF0:USTF0",1731009793639,[[76575.0,0.10157881],[76572.0,0.42697802],[76571.0,0.06529887],[76565.0,0.065222],[76564.0,0.0388035]],[[76576.0,0.77354809],[76579.0,0.03001093],[76581.0,0.0715],[76582.0,0.05196181],[76583.0,0.426007]]]
["bitfinex-derivatives","BTCF0:USTF0",1731009852080,[[76553.0,0.065232],[76546.0,0.19047374],[76545.0,0.3608],[76540.0,0.13056832],[76539.0,0.0738]],[[76554.0,0.3608],[76568.0,0.12523574],[76575.0,0.065214],[76577.0,0.439],[76583.0,0.065207]]]
["bitfinex-derivatives","BTCF0:USTF0",1731009874283,[[76570.0,0.065217],[76567.0,0.3608],[76560.0,0.065226],[76559.0,0.3608],[76556.0,0.065229]],[[76571.0,1.62523574],[76572.0,0.14348],[76574.0,0.0758],[76575.0,0.228914],[76585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731009918729,[[76607.0,0.49125418],[76604.0,0.0841],[76603.0,0.00195783],[76598.0,0.0778],[76597.0,0.3608]],[[76608.0,1.06],[76617.0,0.23762],[76618.0,0.3608],[76620.0,0.0841],[76621.0,0.065175]]]
["bitfinex-derivatives","BTCF0:USTF0",1731009943349,[[76630.0,0.065167],[76622.0,0.065173],[76618.0,0.065176],[76617.0,0.39156],[76616.0,0.12523574]],[[76631.0,0.00068],[76637.0,0.00195826],[76639.0,0.3608],[76642.0,0.1506],[76646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731010030120,[[76547.0,0.05599889],[76546.0,0.00195962],[76539.0,0.3608],[76533.0,0.07715345],[76530.0,0.3608]],[[76548.0,0.50364],[76559.0,0.065227],[76563.0,1.01662658],[76564.0,0.3608],[76574.0,0.51512]]]
["bitfinex-derivatives","BTCF0:USTF0",1731010071960,[[76541.0,0.3608],[76531.0,0.3608],[76526.0,0.0836],[76525.0,0.08386006],[76524.0,0.0784]],[[76542.0,0.44481606],[76547.0,0.065237],[76548.0,0.12523574],[76551.0,0.1595],[76553.0,0.22182]]]
["bitfinex-derivatives","BTCF0:USTF0",1731010090983,[[76567.0,0.34846139],[76560.0,0.3608],[76551.0,0.00195941],[76546.0,0.12523574],[76542.0,0.22269341]],[[76568.0,0.61035574],[76569.0,0.05713216],[76570.0,0.0812],[76577.0,0.12523574],[76602.0,0.13711655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731010148911,[[76574.0,0.3627589],[76566.0,0.3608],[76548.0,0.0778],[76546.0,0.0825],[76536.0,0.03009875]],[[76577.0,0.12523574],[76578.0,0.14092],[76582.0,0.06335542],[76587.0,0.1592],[76588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731010218268,[[76537.0,0.3608],[76532.0,0.12531672],[76531.0,0.1636],[76530.0,0.3608],[76528.0,0.06479871]],[[76550.0,0.42619253],[76552.0,0.13948],[76559.0,0.12531672],[76560.0,0.3608],[76562.0,0.065225]]]
["bitfinex-derivatives","BTCF0:USTF0",1731010248791,[[76599.0,0.3608],[76593.0,0.06602458],[76591.0,0.12531672],[76590.0,0.1676],[76583.0,0.13884]],[[76613.0,0.32933172],[76616.0,0.42730133],[76617.0,0.00195846],[76668.0,0.651215],[77691.0,0.24106862]]]
["bitfinex-derivatives","BTCF0:USTF0",1731010284214,[[76590.0,0.3608],[76582.0,0.1681],[76581.0,0.0845],[76580.0,0.12531672],[76579.0,0.3608]],[[76603.0,0.12531672],[76608.0,0.1384],[76610.0,0.60608],[76617.0,0.3608],[76619.0,0.00195871]]]
["bitfinex-derivatives","BTCF0:USTF0",1731010356355,[[76674.0,0.3608],[76664.0,0.0821],[76663.0,0.3608],[76662.0,0.13756],[76661.0,0.06441052]],[[76684.0,0.4271971],[76699.0,0.065108],[76717.0,0.065093]]]
["bitfinex-derivatives","BTCF0:USTF0",1731010380569,[[76603.0,0.0019579],[76595.0,0.07737629],[76581.0,0.3608],[76580.0,0.08971911],[76576.0,0.13732]],[[76616.0,0.12531672],[76619.0,0.12531672],[76622.0,0.3608],[76623.0,0.3608],[76626.0,0.13732]]]
["bitfinex-derivatives","BTCF0:USTF0",1731010423601,[[76565.0,0.13712],[76559.0,1.38824082],[76554.0,0.07737629],[76551.0,0.5985],[76539.0,0.08285981]],[[76576.0,0.3608],[76580.0,0.12531672],[76583.0,0.06454502],[76585.0,0.3608],[76586.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1731010466144,[[76602.0,0.09056671],[76601.0,0.09502474],[76600.0,0.13628],[76599.0,0.0836],[76598.0,0.12531672]],[[76603.0,0.3608],[76608.0,0.3608],[76627.0,0.00195836],[76630.0,0.13628],[76632.0,0.28149489]]]
["bitfinex-derivatives","BTCF0:USTF0",1731010484156,[[76658.0,1.0962],[76657.0,0.12531672],[76650.0,0.44036],[76641.0,0.3608],[76634.0,0.20531672]],[[76659.0,0.3608],[76666.0,0.36275707],[76669.0,0.0852],[76670.0,0.0822],[76684.0,0.21231672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731010556411,[[76719.0,0.3608],[76714.0,0.3608],[76710.0,0.12531672],[76709.0,0.0872],[76708.0,0.0651]],[[76733.0,0.1741],[76738.0,0.12531672],[76739.0,0.13476],[76744.0,0.084],[76748.0,0.48611672]]]
["bitfinex-derivatives","BTCF0:USTF0",1731010581427,[[76691.0,0.3608],[76684.0,0.3608],[76683.0,0.20821672],[76682.0,0.23652902],[76651.0,0.4388]],[[76704.0,0.12531672],[76708.0,0.42743236],[76710.0,0.1344],[76711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731010630963,[[76699.0,0.1735],[76697.0,0.3608],[76694.0,0.06384838],[76691.0,0.134],[76690.0,0.3608]],[[76715.0,0.00195605],[76717.0,0.55314498],[76721.0,0.134],[76723.0,0.0881],[76724.0,0.79892]]]
["bitfinex-derivatives","BTCF0:USTF0",1731010699114,[[76872.0,0.425762],[76869.0,0.3608],[76853.0,0.12531672],[76849.0,0.06481979],[76812.0,0.44006]],[[76876.0,0.06370176],[76885.0,0.064952],[76886.0,0.12531672],[76890.0,0.133],[76894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731010735660,[[76835.0,0.064993],[76828.0,0.12480181],[76827.0,0.065],[76825.0,0.3608],[76823.0,0.06365822]],[[76836.0,0.39032],[76846.0,0.4962],[76854.0,0.0903],[76855.0,0.510177],[77000.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1731010741770,[[76823.0,0.0001056],[76817.0,0.36275265],[76815.0,0.12480181],[76805.0,1.4352],[76798.0,0.2599]],[[76825.0,0.065003],[76831.0,0.0902],[76832.0,0.3608],[76834.0,0.064995],[76836.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1731010774987,[[76786.0,0.06502],[76785.0,0.54815713],[76779.0,0.3608],[76778.0,0.1716],[76777.0,0.00195352]],[[76799.0,0.14961027],[76818.0,0.3608],[76822.0,0.43828],[76824.0,0.3608],[76841.0,0.064989]]]
["bitfinex-derivatives","BTCF0:USTF0",1731010818321,[[76810.0,0.12490197],[76804.0,0.3608],[76803.0,0.13292],[76799.0,1.30068],[76798.0,0.0895]],[[76811.0,0.32768906],[76818.0,0.01575528],[76822.0,0.06443519],[76824.0,0.3608],[76832.0,0.12490197]]]
["bitfinex-derivatives","BTCF0:USTF0",1731010872857,[[76868.0,0.30905458],[76866.0,0.18718023],[76865.0,0.13412],[76861.0,0.3608]],[[76878.0,0.00013008],[76880.0,0.3608],[76889.0,0.3608],[76892.0,0.1843]]]
["bitfinex-derivatives","BTCF0:USTF0",1731010893765,[[76837.0,0.09760922],[76836.0,0.12480422],[76831.0,0.3608],[76829.0,0.06566422],[76826.0,0.13408]],[[76839.0,0.02752303],[76848.0,0.3608],[76850.0,0.17210738],[76852.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1731010931407,[[76848.0,0.45119364],[76839.0,0.13816],[76836.0,0.3608],[76822.0,0.06502],[76788.0,0.1218428]],[[76849.0,0.02032599],[76857.0,0.3608],[76862.0,0.0834],[76863.0,0.14908953],[76869.0,0.13816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731010989432,[[76840.0,0.064967],[76839.0,0.3608],[76823.0,0.3608],[76822.0,0.18739399],[76821.0,0.06377486]],[[76841.0,0.00010565],[76853.0,0.3608],[76854.0,0.18652],[76857.0,0.06574445]]]
["bitfinex-derivatives","BTCF0:USTF0",1731011011346,[[76758.0,0.18739586],[76755.0,0.0512867],[76748.0,0.3608],[76739.0,0.4231],[76721.0,0.2537]],[[76779.0,0.42582],[76785.0,0.36093723],[76786.0,0.0511827],[76789.0,0.17868],[76791.0,0.18739586]]]
["bitfinex-derivatives","BTCF0:USTF0",1731011043268,[[76686.0,0.3608],[76683.0,0.06506],[76681.0,0.050872],[76680.0,0.3608],[76674.0,0.00195581]],[[76701.0,0.85486783],[76708.0,0.3608],[76717.0,0.122573],[76730.0,0.065062],[76731.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1731011098039,[[76547.0,0.3608],[76535.0,0.50164],[76527.0,0.262],[76524.0,0.0667],[76523.0,0.43868]],[[76560.0,0.58984279],[76561.0,0.3608],[76564.0,0.00196057],[76567.0,0.065193],[76568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731011133167,[[76440.0,0.00196184],[76436.0,0.0646],[76435.0,0.3608],[76430.0,0.46011134],[76428.0,0.0662]],[[76449.0,0.43312],[76461.0,0.3608],[76467.0,0.18807134],[76470.0,0.0335874],[76475.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1731011155385,[[76509.0,0.065243],[76505.0,0.24312],[76504.0,0.03323558],[76496.0,0.3608],[76492.0,0.03001122]],[[76510.0,0.43312],[76519.0,0.4324],[76522.0,0.18807134],[76524.0,0.0659],[76526.0,0.03288703]]]
["bitfinex-derivatives","BTCF0:USTF0",1731011179390,[[76489.0,0.58512],[76483.0,0.28977741],[76482.0,0.3657],[76473.0,0.0705]],[[76496.0,0.00011982],[76505.0,0.3608],[76513.0,0.3608],[76520.0,0.28977741],[76523.0,0.065231]]]
["bitfinex-derivatives","BTCF0:USTF0",1731011225427,[[76480.0,0.3608],[76473.0,0.06506],[76472.0,0.3608],[76471.0,0.22349014],[76468.0,0.43964]],[[76492.0,0.3608],[76496.0,0.18787557],[76500.0,0.10002347],[76501.0,0.3608],[76502.0,0.065255]]]
["bitfinex-derivatives","BTCF0:USTF0",1731011279874,[[76430.0,0.065311],[76426.0,0.03569233],[76424.0,0.25338684],[76422.0,0.157918],[76421.0,0.3608]],[[76431.0,0.293889],[76450.0,0.0887],[76451.0,0.3608],[76454.0,0.0891],[76455.0,0.03258294]]]
["bitfinex-derivatives","BTCF0:USTF0",1731011339548,[[76564.0,0.14248],[76562.0,0.3608],[76560.0,0.18808675],[76557.0,0.065202],[76555.0,0.39348761]],[[76578.0,0.3608],[76582.0,0.03335288],[76583.0,0.06518],[76585.0,0.3608],[76591.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1731011364163,[[76494.0,0.3608],[76477.0,0.62692675],[76472.0,0.06532],[76471.0,0.065276],[76442.0,0.2922]],[[76506.0,0.3608],[76514.0,0.18808675],[76516.0,0.03285156],[76518.0,0.0874],[76519.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1731011428902,[[76520.0,0.065254],[76512.0,0.06526],[76508.0,0.065264],[76506.0,0.00196061],[76500.0,0.3608]],[[76521.0,0.40193959],[76530.0,0.2618],[76531.0,0.42895],[76535.0,0.14152],[76570.0,0.065211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731011477622,[[76558.0,0.3608],[76549.0,0.1839],[76548.0,0.85601706],[76547.0,0.065231],[76546.0,0.18792029]],[[76572.0,0.40130671],[76579.0,0.3608],[76584.0,0.18792029],[76587.0,0.02031613],[76588.0,0.2648]]]
["bitfinex-derivatives","BTCF0:USTF0",1731011497654,[[76589.0,0.065196],[76577.0,0.426006],[76572.0,0.06521],[76571.0,0.4479],[76570.0,0.0939]],[[76590.0,0.54872029],[76597.0,0.3608],[76600.0,0.1408],[76613.0,0.02004842],[76633.0,0.43932]]]
["bitfinex-derivatives","BTCF0:USTF0",1731011542082,[[76631.0,0.065163],[76621.0,0.065171],[76617.0,0.065174],[76612.0,0.3608],[76611.0,0.065179]],[[76632.0,0.3942163],[76640.0,0.12516216],[76642.0,0.3608],[76723.0,0.0136291],[77161.0,0.1616293]]]
["bitfinex-derivatives","BTCF0:USTF0",1731011591297,[[76640.0,0.065158],[76631.0,0.065165],[76628.0,0.00072],[76622.0,0.0937],[76617.0,0.065177]],[[76653.0,0.25008438],[76654.0,0.3608],[76658.0,0.39568147],[76665.0,0.22614],[76667.0,0.00195735]]]
["bitfinex-derivatives","BTCF0:USTF0",1731011637337,[[76594.0,0.065197],[76587.0,0.065203],[76583.0,0.065206],[76569.0,0.065218],[76562.0,0.46215542]],[[76595.0,0.55206824],[76599.0,0.1878345],[76600.0,0.45076],[76607.0,0.10541049],[76608.0,0.02999212]]]
["bitfinex-derivatives","BTCF0:USTF0",1731011681860,[[76689.0,0.065116],[76674.0,0.3608],[76671.0,0.0019564],[76670.0,0.065132],[76665.0,0.53137699]],[[76690.0,0.379516],[76691.0,0.18783328],[76692.0,0.03495256],[76695.0,0.3608],[76696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731011705300,[[76675.0,0.00195629],[76672.0,0.065131],[76670.0,0.3608],[76659.0,0.49518],[76651.0,0.03646045]],[[76676.0,0.12896274],[76678.0,0.18783328],[76679.0,0.50032],[76686.0,0.3608],[77563.0,0.00478704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731011763120,[[76603.0,0.06519],[76598.0,0.13808],[76597.0,0.6608],[76595.0,0.065196],[76592.0,0.1876352]],[[76604.0,0.3608],[76613.0,0.065182],[76615.0,0.3608],[76617.0,0.2644],[76618.0,0.00195841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731011799253,[[76537.0,0.00195965],[76532.0,0.3608],[76528.0,0.13776],[76524.0,0.1687],[76520.0,0.0841]],[[76538.0,0.065245],[76547.0,0.065237],[76548.0,0.40284983],[76553.0,0.2735352],[76554.0,0.00196013]]]
["bitfinex-derivatives","BTCF0:USTF0",1731011817759,[[76526.0,0.3608],[76521.0,0.0429537],[76518.0,0.49824],[76517.0,0.231462],[76515.0,0.0867]],[[76531.0,0.065251],[76533.0,0.3608],[76541.0,0.0862],[76545.0,0.5492352],[76547.0,0.0862]]]
["bitfinex-derivatives","BTCF0:USTF0",1731011839372,[[76509.0,0.12966317],[76504.0,0.09572369],[76503.0,0.3608],[76498.0,0.1717],[76497.0,0.14237473]],[[76511.0,0.065268],[76519.0,0.426062],[76521.0,0.1876352],[76522.0,0.065258],[76524.0,0.426057]]]
["bitfinex-derivatives","BTCF0:USTF0",1731011911508,[[76462.0,0.065309],[76459.0,0.0831],[76454.0,0.3608],[76452.0,0.065318],[76445.0,0.04504632]],[[76463.0,0.3608],[76464.0,0.04246831],[76466.0,0.12537465],[76467.0,0.065306],[76468.0,0.1366]]]
["bitfinex-derivatives","BTCF0:USTF0",1731011933524,[[76488.0,0.065288],[76486.0,0.065289],[76479.0,0.0874],[76478.0,0.065295],[76476.0,0.48693465]],[[76489.0,0.42046113],[76500.0,0.26193465],[76501.0,0.09026163],[76502.0,0.47039437],[76507.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731011977588,[[76507.0,0.065271],[76500.0,0.0803],[76499.0,0.065278],[76497.0,0.12532251],[76496.0,0.065281]],[[76508.0,0.43861034],[76509.0,0.087],[76511.0,0.1358],[76521.0,0.21182251],[76547.0,0.12532251]]]
["bitfinex-derivatives","BTCF0:USTF0",1731012001991,[[76523.0,0.065258],[76516.0,0.065264],[76510.0,0.426068],[76507.0,0.00196059],[76503.0,0.3095]],[[76524.0,0.00196119],[76525.0,0.1354],[76526.0,0.426055],[76530.0,0.12532251],[76531.0,0.13528579]]]
["bitfinex-derivatives","BTCF0:USTF0",1731012039633,[[76545.0,0.3608],[76537.0,0.3608],[76530.0,0.00068],[76528.0,0.065253],[76522.0,0.4945]],[[76546.0,0.065238],[76553.0,0.065233],[76554.0,0.13488],[76557.0,0.426029],[76562.0,0.27671795]]]
["bitfinex-derivatives","BTCF0:USTF0",1731012094572,[[76457.0,0.4014385],[76453.0,0.065317],[76450.0,0.0857],[76449.0,0.0848],[76448.0,0.3608]],[[76458.0,0.065313],[76466.0,0.46834175],[76469.0,0.12533336],[76470.0,0.065303],[76494.0,0.43924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731012128802,[[76455.0,0.3608],[76447.0,0.36156],[76445.0,0.0861],[76442.0,0.00196209],[76432.0,0.13392]],[[76456.0,0.065315],[76459.0,0.12533336],[76463.0,0.13392],[76464.0,0.130616],[76465.0,0.39673315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731012147529,[[76478.0,0.10173631],[76470.0,0.065302],[76467.0,0.3608],[76453.0,0.25429268],[76450.0,0.33753336]],[[76488.0,0.72570104],[76489.0,0.12533336],[76491.0,0.065285],[76496.0,0.12533336],[76510.0,0.4394]]]
["bitfinex-derivatives","BTCF0:USTF0",1731012207380,[[76435.0,0.15389711],[76428.0,0.426138],[76424.0,0.065342],[76423.0,0.163],[76422.0,0.19567541]],[[76442.0,0.0764],[76443.0,0.12533336],[76445.0,0.065324],[76446.0,0.39452653],[76449.0,0.13304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731012231301,[[76441.0,0.065327],[76428.0,0.21514],[76427.0,0.065339],[76426.0,0.3608],[76425.0,0.08865234]],[[76442.0,0.08266042],[76443.0,0.12533336],[76445.0,0.3608],[76446.0,0.033386],[76449.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1731012266009,[[76380.0,0.00016036],[76378.0,0.00196387],[76361.0,0.3608],[76349.0,0.11943701],[76281.0,0.17245679]],[[76394.0,0.32346036],[76396.0,0.3608],[76398.0,0.39386747],[76402.0,0.2434],[76404.0,0.12533336]]]
["bitfinex-derivatives","BTCF0:USTF0",1731012287835,[[76356.0,0.0654],[76350.0,0.065405],[76349.0,0.560586],[76346.0,0.48613336],[76345.0,0.1521]],[[76357.0,0.3608],[76361.0,0.03271686],[76366.0,0.3608],[76369.0,0.13444473],[76371.0,0.065387]]]
["bitfinex-derivatives","BTCF0:USTF0",1731012324360,[[76424.0,0.065341],[76415.0,0.065348],[76414.0,0.03377364],[76412.0,0.61983336],[76411.0,0.13208]],[[76425.0,0.02733998],[76428.0,0.44338],[76429.0,0.3608],[76432.0,0.065335],[76436.0,0.02018866]]]
["bitfinex-derivatives","BTCF0:USTF0",1731012371699,[[76393.0,0.065369],[76387.0,0.065374],[76384.0,0.12533336],[76383.0,0.065376],[76380.0,0.03265481]],[[76394.0,0.3608],[76395.0,0.02028327],[76399.0,0.0758],[76400.0,0.47358944],[76645.0,0.39972702]]]
["bitfinex-derivatives","BTCF0:USTF0",1731012419142,[[76365.0,0.15386912],[76360.0,0.1818244],[76358.0,0.03327508],[76357.0,0.12533336],[76356.0,0.0654]],[[76366.0,0.38985214],[76371.0,0.03333531],[76374.0,0.0794],[76376.0,0.02036009],[76377.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1731012462171,[[76353.0,0.05875148],[76345.0,0.00196467],[76341.0,0.065413],[76339.0,0.1077424],[76337.0,0.065416]],[[76354.0,0.4029011],[76357.0,0.12533336],[76360.0,0.2306],[76361.0,0.49268001],[76519.0,0.20631072]]]
["bitfinex-derivatives","BTCF0:USTF0",1731012537016,[[76429.0,0.065337],[76423.0,0.3608],[76418.0,0.13],[76416.0,0.1272963],[76408.0,0.1488]],[[76435.0,0.11335187],[76436.0,0.1546],[76439.0,0.12533336],[76440.0,0.3608],[76441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731012568040,[[76413.0,0.426151],[76409.0,0.065352],[76406.0,0.3608],[76404.0,0.19084693],[76400.0,0.065361]],[[76414.0,0.11786175],[76418.0,0.12976],[76420.0,0.3608],[76426.0,0.435],[76430.0,0.12548893]]]
["bitfinex-derivatives","BTCF0:USTF0",1731012616684,[[76377.0,0.065378],[76374.0,0.065377],[76370.0,0.00196391],[76368.0,0.0001375],[76367.0,0.06543]],[[76378.0,0.01777576],[76379.0,0.03385545],[76380.0,0.3608],[76381.0,0.48628893],[76387.0,0.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731012682127,[[76421.0,0.06534],[76414.0,0.185346],[76412.0,0.12548893],[76411.0,0.03437201],[76410.0,0.3608]],[[76422.0,0.41156204],[76425.0,0.0704],[76426.0,0.0753],[76431.0,0.38106611],[76473.0,0.0300713]]]
["bitfinex-derivatives","BTCF0:USTF0",1731012722854,[[76450.0,0.065315],[76439.0,0.00196232],[76438.0,0.065325],[76434.0,0.0732],[76432.0,0.06533]],[[76451.0,0.3608],[76459.0,0.10643591],[76461.0,0.0687],[76462.0,0.3608],[76506.0,0.0300418]]]
["bitfinex-derivatives","BTCF0:USTF0",1731012758999,[[76434.0,0.065327],[76428.0,0.16921062],[76424.0,0.065337],[76423.0,0.1171902],[76418.0,0.13021134]],[[76436.0,0.12548893],[76437.0,0.2372147],[76438.0,0.0718],[76443.0,0.43956],[76446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731012774902,[[76453.0,0.065313],[76447.0,0.065317],[76446.0,0.3608],[76441.0,0.065322],[76439.0,0.1174388]],[[76454.0,0.19202771],[76455.0,0.0716],[76456.0,0.00196271],[76457.0,0.12548893],[76458.0,0.02037066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731012829655,[[76417.0,0.0657],[76416.0,0.3608],[76411.0,0.06819143],[76410.0,0.00313249]],[[76433.0,0.3608],[76435.0,0.23684929],[76436.0,0.0684],[76437.0,0.0684],[76442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731012908497,[[76532.0,0.065243],[76529.0,0.065246],[76523.0,0.065251],[76521.0,0.1202],[76520.0,1.346054]],[[76533.0,0.40469331],[76539.0,0.48628893],[76546.0,0.0618],[76547.0,0.25216893],[76548.0,0.06523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731012959637,[[76532.0,0.065237],[76525.0,0.3608],[76522.0,0.10761435],[76521.0,0.1121],[76520.0,0.426046]],[[76534.0,0.04247906],[76535.0,0.12548893],[76541.0,0.0522],[76546.0,0.47252]]]
["bitfinex-derivatives","BTCF0:USTF0",1731012992852,[[76544.0,0.065226],[76543.0,0.3608],[76535.0,0.3608],[76533.0,0.127],[76530.0,0.065237]],[[76545.0,0.0513],[76554.0,0.12548893],[76556.0,0.1793],[76557.0,0.3608],[76563.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1731013061910,[[76560.0,0.42797129],[76553.0,0.3608],[76552.0,0.065218],[76550.0,1.28],[76549.0,0.14712]],[[76561.0,0.1782707],[76570.0,0.13412],[76574.0,0.3608],[76583.0,0.083],[76591.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1731013073923,[[76567.0,0.065206],[76561.0,0.0394],[76560.0,0.36275929],[76557.0,0.09104667],[76555.0,0.09148969]],[[76568.0,0.12548893],[76574.0,0.41355059],[76577.0,0.3608],[76591.0,0.0381],[77090.0,0.16227586]]]
["bitfinex-derivatives","BTCF0:USTF0",1731013127155,[[76502.0,0.065248],[76500.0,0.00196086],[76495.0,0.0729],[76493.0,0.05288053],[76492.0,0.3608]],[[76503.0,0.14281756],[76504.0,0.3608],[76506.0,0.065245],[76510.0,0.02027145],[76513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731013144986,[[76554.0,0.07781356],[76547.0,0.065206],[76541.0,0.09089],[76538.0,0.3608],[76534.0,0.10387428]],[[76559.0,0.19068593],[76560.0,0.3608],[76561.0,0.41213813],[76569.0,0.12704],[76570.0,0.12548893]]]
["bitfinex-derivatives","BTCF0:USTF0",1731013176188,[[76540.0,0.065227],[76538.0,0.07787295],[76528.0,0.09085178],[76527.0,0.0992422],[76526.0,0.12548893]],[[76541.0,0.3608],[76545.0,0.12864],[76551.0,0.3608],[76552.0,0.12548893],[76555.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1731013229825,[[76431.0,0.1874],[76427.0,0.426122],[76421.0,0.0375],[76419.0,0.18806333],[76409.0,0.00317832]],[[76432.0,0.065318],[76446.0,0.38998774],[76447.0,0.065305],[76453.0,0.02020801],[76454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731013276039,[[76477.0,0.065278],[76470.0,0.3608],[76464.0,0.18806333],[76462.0,0.3608],[76459.0,0.065293]],[[76478.0,0.0364],[76484.0,0.3608],[76492.0,0.0733],[76493.0,0.3608],[76495.0,0.18806333]]]
["bitfinex-derivatives","BTCF0:USTF0",1731013302365,[[76492.0,0.065264],[76479.0,0.065276],[76472.0,0.12540654],[76470.0,0.0343],[76466.0,0.065287]],[[76493.0,0.12540654],[76494.0,0.065263],[76495.0,0.3608],[76496.0,0.3608],[76497.0,0.0019617]]]
["bitfinex-derivatives","BTCF0:USTF0",1731013381823,[[76514.0,0.065246],[76512.0,0.00196036],[76499.0,0.4261],[76494.0,0.3608],[76456.0,0.14292407]],[[76516.0,0.065245],[76519.0,0.3608],[76528.0,0.18789646],[76529.0,0.102635],[76530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731013420557,[[76492.0,0.065266],[76486.0,0.05164444],[76483.0,0.065273],[76479.0,0.25317246],[76475.0,0.0333]],[[76493.0,0.3608],[76499.0,0.0362],[76500.0,0.00196174],[76537.0,0.065228],[77433.0,0.00476975]]]
["bitfinex-derivatives","BTCF0:USTF0",1731013445571,[[76537.0,0.065227],[76532.0,0.00195998],[76527.0,0.3608],[76525.0,0.065237],[76523.0,0.3608]],[[76538.0,0.0727],[76541.0,0.0379],[76542.0,0.05241182],[76546.0,0.48613496],[76552.0,0.18912]]]
["bitfinex-derivatives","BTCF0:USTF0",1731013515816,[[76510.0,0.12533496],[76504.0,1.2808],[76503.0,0.41341622],[76498.0,0.06526],[76494.0,0.00196049]],[[76513.0,0.3608],[76522.0,0.06524],[76523.0,0.41276008],[76526.0,0.0656],[76533.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1731013558850,[[76506.0,0.12533496],[76504.0,0.3608],[76503.0,0.0337],[76498.0,0.19059696],[76491.0,0.10325089]],[[76515.0,0.3608],[76517.0,0.065246],[76524.0,0.08231807],[76525.0,0.3608],[76592.0,0.2166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731013588063,[[76514.0,0.065253],[76509.0,0.3608],[76507.0,0.12533496],[76505.0,0.06526],[76504.0,0.065262]],[[76515.0,0.3608],[76530.0,0.3608],[76531.0,0.0336],[76534.0,0.12533496]]]
["bitfinex-derivatives","BTCF0:USTF0",1731013626990,[[76593.0,0.19052096],[76585.0,0.065192],[76583.0,0.57858364],[76579.0,0.065198],[76577.0,0.00195872]],[[76594.0,0.10394138],[76595.0,0.3608],[76596.0,0.065184],[76600.0,0.18366771],[76605.0,0.01993353]]]
["bitfinex-derivatives","BTCF0:USTF0",1731013661714,[[76599.0,0.065181],[76594.0,0.05075054],[76592.0,0.065186],[76590.0,0.15088],[76568.0,0.08914017]],[[76600.0,0.14802777],[76601.0,0.095979],[76606.0,0.72228],[76607.0,0.05116139],[76610.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731013721175,[[76572.0,0.96431557],[76553.0,0.00195944],[76552.0,0.05228704],[76551.0,0.031],[76508.0,0.09007283]],[[76573.0,0.58948846],[76574.0,0.05327251],[76576.0,0.48681496],[76579.0,0.14444],[76581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731013773818,[[76582.0,0.11766327],[76579.0,0.12533496],[76577.0,0.3608],[76575.0,0.065214],[76572.0,0.14404]],[[76583.0,0.3938],[76588.0,0.065203],[76590.0,0.0332],[76596.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731013810358,[[76572.0,0.14740019],[76570.0,0.05108963],[76564.0,1.34790889],[76562.0,0.065231],[76560.0,0.11467819]],[[76573.0,0.49716957],[76576.0,0.3608],[76583.0,0.033],[76584.0,0.0307],[76598.0,0.065202]]]
["bitfinex-derivatives","BTCF0:USTF0",1731013867616,[[76562.0,1.521752],[76560.0,0.16435638],[76559.0,0.19863698],[76558.0,0.07805526],[76556.0,0.0311]],[[76563.0,0.01770585],[76564.0,0.02030304],[76567.0,0.3608],[76572.0,0.065224],[76574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731013943277,[[76486.0,0.096501],[76485.0,0.00196116],[76480.0,0.05219922],[76478.0,0.06523706],[76476.0,0.0324]],[[76487.0,0.37691073],[76496.0,0.23972],[76498.0,0.3608],[76511.0,0.065278],[76518.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1731013981506,[[76478.0,0.365308],[76476.0,0.05203259],[76475.0,0.0001366],[76472.0,0.065312],[76469.0,0.065315]],[[76479.0,0.37126],[76480.0,0.08230452],[76482.0,0.05147911],[76486.0,0.3608],[76495.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731014042245,[[76420.0,0.065354],[76419.0,0.06523706],[76416.0,0.00196294],[76414.0,0.05147429],[76413.0,0.0306]],[[76421.0,0.37126],[76428.0,0.08230452],[76430.0,0.3608],[76438.0,0.08230452],[76439.0,0.08373818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731014059852,[[76420.0,0.6209886],[76416.0,0.00196294],[76414.0,0.05147429],[76413.0,0.09596],[76407.0,0.09090864]],[[76421.0,0.37126],[76430.0,0.3608],[76435.0,0.065342],[76438.0,0.08230452],[76439.0,0.20228]]]
["bitfinex-derivatives","BTCF0:USTF0",1731014136038,[[76365.0,0.458241],[76364.0,0.0647738],[76362.0,0.12558624],[76361.0,0.05328487],[76360.0,0.17068]],[[76366.0,0.27147],[76367.0,0.3608],[76375.0,0.065376],[76383.0,0.05281914],[76401.0,0.065354]]]
["bitfinex-derivatives","BTCF0:USTF0",1731014185275,[[76344.0,0.39119692],[76338.0,1.50905181],[76337.0,0.0318],[76335.0,0.36276459],[76279.0,0.16948606]],[[76345.0,0.075873],[76349.0,0.3608],[76351.0,0.065398],[76352.0,0.065397],[76355.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1731014225288,[[76300.0,0.06284189],[76291.0,0.07798537],[76283.0,0.36148],[76281.0,0.09146634],[76277.0,0.130831]],[[76302.0,0.06544],[76303.0,0.3608],[76304.0,0.13648],[76305.0,0.1256938],[76308.0,0.065435]]]
["bitfinex-derivatives","BTCF0:USTF0",1731014270312,[[76264.0,0.13075917],[76263.0,0.21921655],[76259.0,1.41596],[76257.0,0.07848352],[76249.0,0.06537]],[[76268.0,0.06547],[76269.0,0.3608],[76277.0,0.3608],[76280.0,0.11853994],[76286.0,0.065455]]]
["bitfinex-derivatives","BTCF0:USTF0",1731014343060,[[76293.0,0.12572199],[76290.0,0.06118554],[76285.0,0.21235745],[76283.0,0.3608],[76281.0,0.129038]],[[76294.0,0.12736008],[76297.0,0.0303],[76298.0,0.065424],[76303.0,0.3608],[76304.0,0.065419]]]
["bitfinex-derivatives","BTCF0:USTF0",1731014381397,[[76303.0,7.8e-07],[76294.0,0.18859171],[76290.0,0.3608],[76288.0,0.05213198],[76286.0,0.13352]],[[76304.0,0.52086664],[76308.0,0.065415],[76311.0,0.49436],[76313.0,0.065411],[76334.0,0.03011026]]]
["bitfinex-derivatives","BTCF0:USTF0",1731014423925,[[76347.0,0.40212621],[76344.0,0.0331],[76343.0,1.706865],[76339.0,0.0304],[76338.0,0.0315]],[[76348.0,0.065381],[76363.0,0.0633],[76364.0,0.3608],[76366.0,0.0304],[76370.0,0.065363]]]
["bitfinex-derivatives","BTCF0:USTF0",1731014449443,[[76316.0,0.00917],[76314.0,0.00068],[76313.0,0.06587297],[76312.0,0.20959204],[76310.0,0.06545]],[[76317.0,0.065421],[76324.0,0.131215],[76326.0,0.0328],[76327.0,0.3608],[76328.0,0.06690693]]]
["bitfinex-derivatives","BTCF0:USTF0",1731014505783,[[76303.0,1.68178494],[76297.0,0.065444],[76296.0,0.30232244],[76295.0,0.13142139],[76286.0,0.065453]],[[76304.0,0.00196646],[76305.0,0.3608],[76311.0,0.065433],[76312.0,0.3608],[76321.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1731014587059,[[76272.0,0.06545],[76271.0,0.06503663],[76269.0,0.0753],[76267.0,0.1298],[76263.0,0.3608]],[[76273.0,0.065465],[76275.0,0.3608],[76281.0,0.065458],[76284.0,0.426976],[76285.0,0.06411689]]]
["bitfinex-derivatives","BTCF0:USTF0",1731014614174,[[76302.0,0.12569268],[76301.0,0.06231279],[76300.0,0.065442],[76298.0,0.0351],[76258.0,0.09145698]],[[76305.0,0.065438],[76309.0,0.3608],[76316.0,0.461908],[76320.0,0.065425],[76324.0,0.00196592]]]
["bitfinex-derivatives","BTCF0:USTF0",1731014676416,[[76293.0,0.28329081],[76292.0,0.1282],[76291.0,0.1780768],[76290.0,0.10452226],[76289.0,1.28084]],[[76294.0,0.06720013],[76295.0,0.3608],[76303.0,0.065439],[76304.0,0.3608],[76309.0,0.065435]]]
["bitfinex-derivatives","BTCF0:USTF0",1731014772365,[[76321.0,0.42357367],[76319.0,0.06530899],[76317.0,0.12648],[76316.0,0.08249319],[76312.0,0.07838454]],[[76322.0,0.065423],[76324.0,0.0357],[76325.0,0.065421],[76326.0,0.0367],[76327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731014799385,[[76302.0,0.16044257],[76299.0,0.035],[76298.0,0.5247],[76296.0,0.08249319],[76293.0,0.09144863]],[[76303.0,0.065439],[76309.0,0.3608],[76310.0,0.065433],[76312.0,0.08249319],[76328.0,0.065418]]]
["bitfinex-derivatives","BTCF0:USTF0",1731014854537,[[76340.0,0.16498638],[76332.0,0.4575],[76331.0,0.12492]],[[76362.0,0.3608],[76370.0,0.3608],[76371.0,0.14037177],[76380.0,0.065374],[76400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1731014927068,[[76389.0,0.0321],[76388.0,0.4862698],[76383.0,0.0304],[76382.0,0.1555]],[[76396.0,0.06536],[76401.0,0.0304],[76402.0,0.426835],[76406.0,0.065352],[76408.0,0.1254698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731014976107,[[76356.0,0.50623226],[76355.0,0.0664767],[76352.0,0.12316],[76349.0,0.07842096],[76348.0,0.03008666]],[[76357.0,0.065393],[76362.0,0.426869],[76364.0,0.0647],[76365.0,0.1254698],[76366.0,0.065386]]]
["bitfinex-derivatives","BTCF0:USTF0",1731015003424,[[76362.0,0.38143178],[76360.0,0.0824269],[76358.0,0.097498],[76356.0,0.10426021],[76355.0,0.06408459]],[[76363.0,0.426194],[76372.0,0.3608],[76374.0,0.0319],[76375.0,0.0824269],[76378.0,0.03336481]]]
["bitfinex-derivatives","BTCF0:USTF0",1731015025943,[[76300.0,0.1],[76296.0,0.12560176],[76295.0,0.065452],[76293.0,0.06429825],[76289.0,0.08250065]],[[76302.0,0.065446],[76305.0,0.3608],[76307.0,0.3608],[76310.0,0.12256],[76317.0,0.095634]]]
["bitfinex-derivatives","BTCF0:USTF0",1731015094001,[[76286.0,0.07826849],[76283.0,0.18018824],[76280.0,0.0332],[76278.0,0.06539061],[76277.0,0.09122768]],[[76287.0,0.06546],[76288.0,0.3608],[76293.0,0.19105676],[76297.0,0.3608],[76299.0,0.12915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731015160549,[[76286.0,0.06708825],[76281.0,0.03913655],[76278.0,0.0318],[76276.0,0.44608207],[76275.0,0.00196648]],[[76288.0,0.06546],[76295.0,0.12560176],[76299.0,0.3608],[76303.0,0.0019667],[76307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731015182887,[[76264.0,0.42593991],[76261.0,0.0328],[76260.0,0.00011381],[76259.0,0.05214147],[76252.0,0.065489]],[[76265.0,0.065478],[76269.0,0.12560176],[76275.0,0.06547],[76278.0,0.065467],[76374.0,0.20813536]]]
["bitfinex-derivatives","BTCF0:USTF0",1731015230297,[[76224.0,0.3608],[76220.0,0.032],[76218.0,0.0329],[76217.0,0.42789322],[76214.0,0.0325]],[[76225.0,0.065513],[76230.0,0.3608],[76232.0,0.0651],[76235.0,0.065504],[76236.0,0.00196832]]]
["bitfinex-derivatives","BTCF0:USTF0",1731015307847,[[76141.0,0.70096673],[76140.0,0.07819932],[76137.0,0.065588],[76136.0,0.03246992],[76135.0,0.12560176]],[[76142.0,0.065584],[76152.0,0.065576],[76153.0,0.3608],[76155.0,0.12560176],[76156.0,0.065573]]]
["bitfinex-derivatives","BTCF0:USTF0",1731015352290,[[76118.0,0.3608],[76116.0,0.24976176],[76115.0,0.11447231],[76106.0,0.065608],[76099.0,1.50072]],[[76123.0,0.065595],[76131.0,0.065588],[76134.0,0.0520148],[76137.0,0.12560176],[76138.0,0.065582]]]
["bitfinex-derivatives","BTCF0:USTF0",1731015383605,[[76116.0,0.11268068],[76114.0,0.0786966],[76112.0,0.032],[76109.0,0.124],[76106.0,0.08267396]],[[76117.0,0.0656],[76118.0,0.3608],[76122.0,0.08267396],[76127.0,0.065591],[76129.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1731015417047,[[76087.0,0.05190349],[76083.0,0.031],[76080.0,0.08271744],[76079.0,0.09176009],[76076.0,0.065635]],[[76093.0,0.08182563],[76096.0,0.12384],[76097.0,0.3608],[76101.0,0.47881534],[76103.0,0.08271744]]]
["bitfinex-derivatives","BTCF0:USTF0",1731015459587,[[76067.0,0.5307482],[76066.0,0.05415207],[76064.0,0.0332],[76060.0,0.50916544],[76027.0,0.25664764]],[[76068.0,0.09393664],[76076.0,0.0657394],[76078.0,0.3608],[76081.0,0.08271744],[76082.0,0.05229497]]]
["bitfinex-derivatives","BTCF0:USTF0",1731015525122,[[76159.0,0.065564],[76157.0,0.3608],[76154.0,0.188529],[76150.0,0.14909367],[76149.0,0.3608]],[[76160.0,0.05965347],[76167.0,0.1259084],[76168.0,0.0322],[76169.0,0.065556],[76183.0,0.1259084]]]
["bitfinex-derivatives","BTCF0:USTF0",1731015575965,[[76158.0,0.06557387],[76153.0,0.05204031],[76152.0,0.065571],[76151.0,0.07867934],[76148.0,0.3608]],[[76159.0,0.3608],[76162.0,0.01611003],[76163.0,0.14818967],[76167.0,0.3608],[76168.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1731015600274,[[76121.0,0.20094527],[76120.0,0.08275684],[76116.0,0.07867934],[76113.0,0.3608],[76104.0,0.45254011]],[[76122.0,0.08303194],[76127.0,0.3608],[76128.0,0.065592],[76132.0,0.065589],[76134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731015661413,[[76106.0,0.065608],[76079.0,0.131264],[76076.0,0.459955],[76075.0,1.58856313],[76074.0,0.12605181]],[[76115.0,0.065601],[76117.0,0.3608],[76121.0,0.3608],[76131.0,0.065587],[76137.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1731015698239,[[76160.0,0.52646077],[76158.0,0.22177732],[76151.0,0.44108],[76146.0,0.0321],[76145.0,0.00068]],[[76161.0,0.09186484],[76168.0,0.3608],[76171.0,0.02001921],[76172.0,0.065553],[76175.0,0.09615]]]
["bitfinex-derivatives","BTCF0:USTF0",1731015722547,[[76143.0,0.098677],[76142.0,0.29120919],[76136.0,0.0328],[76135.0,0.06327384],[76133.0,0.065585]],[[76146.0,0.426374],[76154.0,0.3608],[76170.0,0.065554],[76192.0,0.656038],[76248.0,0.63177889]]]
["bitfinex-derivatives","BTCF0:USTF0",1731015780591,[[76107.0,0.67351254],[76101.0,0.097413],[76100.0,0.43941286],[76097.0,0.0314],[76084.0,0.561007]],[[76115.0,0.065601],[76119.0,0.0303],[76121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731015836549,[[76088.0,0.00014809],[76087.0,0.04204468],[76084.0,0.05234368],[76082.0,0.12605003],[76080.0,0.1206]],[[76089.0,0.09176062],[76095.0,0.0951],[76096.0,0.065618],[76097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731015860865,[[76094.0,0.40209613],[76092.0,0.29868325],[76086.0,0.80324],[76080.0,0.07857394],[76068.0,0.38382731]],[[76095.0,0.09398959],[76102.0,0.3608],[76106.0,0.065609],[76110.0,0.127306],[76155.0,0.73814]]]
["bitfinex-derivatives","BTCF0:USTF0",1731015912493,[[76087.0,0.65647969],[76084.0,0.0786955],[76083.0,0.065629],[76077.0,0.031],[76072.0,0.4524419]],[[76088.0,0.09511017],[76093.0,0.3608],[76096.0,0.0304],[76100.0,5.00068],[79107.0,0.64816791]]]
["bitfinex-derivatives","BTCF0:USTF0",1731015935110,[[76120.0,0.60659883],[76113.0,1.91138594],[76111.0,0.03018051],[76110.0,0.06531149],[76106.0,0.10252768]],[[76121.0,0.07379748],[76127.0,0.02021712],[76128.0,0.0654],[76129.0,0.0329],[76264.0,0.20704583]]]
["bitfinex-derivatives","BTCF0:USTF0",1731015997581,[[76103.0,0.48681306],[76101.0,0.20495698],[76100.0,0.065614],[76099.0,0.4270811],[76097.0,0.4414]],[[76117.0,0.0656],[76120.0,0.0642],[76122.0,0.3608],[76126.0,0.065591],[76135.0,0.19159706]]]
["bitfinex-derivatives","BTCF0:USTF0",1731016047135,[[76116.0,0.06555605],[76111.0,0.11864],[76108.0,0.07865875],[76104.0,0.08465135],[76101.0,0.3608]],[[76117.0,0.09155847],[76118.0,0.11478064],[76119.0,0.065597],[76120.0,0.36148],[76124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731016067335,[[76114.0,0.12601425],[76113.0,0.065602],[76109.0,0.06547652],[76108.0,0.11868],[76107.0,0.0323]],[[76115.0,0.37671244],[76118.0,0.065599],[76124.0,0.42722],[76129.0,0.0333],[76140.0,0.12601425]]]
["bitfinex-derivatives","BTCF0:USTF0",1731016166910,[[76088.0,0.43678965],[76086.0,0.18320527],[76084.0,0.08269426],[76081.0,0.10732401],[76075.0,0.47151017]],[[76089.0,0.30468994],[76090.0,0.3608],[76093.0,0.08269426],[76095.0,0.065619],[76097.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1731016230253,[[76060.0,0.0374],[76058.0,0.065652],[76056.0,0.06556876],[76055.0,0.16019426],[76052.0,0.18133242]],[[76061.0,0.30471694],[76063.0,0.3608],[76065.0,0.08269426],[76071.0,0.065642],[76073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731016260982,[[76030.0,0.065677],[76029.0,0.07673358],[76028.0,0.15434],[76027.0,0.12607015],[76024.0,1.57248]],[[76035.0,0.00010615],[76038.0,0.3608],[76046.0,0.00197394],[76047.0,0.09017704],[76054.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1731016303518,[[76007.0,0.0001504]],[[76011.0,0.00013826],[76019.0,0.3608],[76026.0,0.06504506]]]
["bitfinex-derivatives","BTCF0:USTF0",1731016329147,[[75998.0,0.0721],[75995.0,0.11624],[75989.0,0.3608],[75987.0,0.09160206],[75986.0,0.0354]],[[76001.0,0.44251905],[76007.0,0.12616339],[76008.0,9.579e-05],[76015.0,0.037],[76016.0,0.09989]]]
["bitfinex-derivatives","BTCF0:USTF0",1731016398492,[[76074.0,0.11584],[76073.0,0.12616339],[76071.0,0.065645],[76062.0,0.06692887],[76061.0,0.48696339]],[[76075.0,0.3608],[76077.0,0.065641],[76082.0,0.3608],[76087.0,0.06575986],[76089.0,0.065628]]]
["bitfinex-derivatives","BTCF0:USTF0",1731016440219,[[76059.0,0.037],[76058.0,0.06641473],[76056.0,0.03921703],[76053.0,0.0733],[76052.0,0.1154]],[[76060.0,0.426455],[76066.0,0.06565],[76069.0,0.427128],[76070.0,0.1086],[76071.0,0.19061921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731016468652,[[76007.0,0.01],[76005.0,0.0375],[76002.0,0.103105],[76001.0,0.10491402],[75997.0,0.04023882]],[[76008.0,0.44229798],[76014.0,0.19185839],[76016.0,0.06722329],[76017.0,0.065693],[76019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731016514295,[[76068.0,0.065648],[76066.0,0.0384],[76065.0,0.16530104],[76060.0,0.59247983],[76054.0,0.10513796]],[[76070.0,0.3608],[76074.0,0.065643],[76085.0,0.0369],[76089.0,0.06563],[76090.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731016582047,[[76010.0,0.07799235],[76007.0,0.08868931],[76000.0,0.1],[75999.0,0.11456],[75996.0,0.09097205]],[[76011.0,0.08198051],[76012.0,0.12621449],[76015.0,0.0389],[76016.0,0.3608],[76018.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1731016609571,[[76007.0,0.01],[76001.0,0.05247476],[76000.0,0.1],[75997.0,0.001],[75994.0,0.06457663]],[[76008.0,0.20855537],[76010.0,0.3608],[76011.0,0.065697],[76016.0,0.47596],[76037.0,0.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1731016656400,[[75971.0,0.29293955],[75970.0,0.07863692],[75966.0,0.037],[75965.0,0.0396],[75960.0,0.065741]],[[75972.0,0.44314932],[75979.0,0.3608],[75983.0,0.08286252],[75984.0,0.065721],[75998.0,0.0761]]]
["bitfinex-derivatives","BTCF0:USTF0",1731016719031,[[75905.0,0.25800953],[75900.0,0.24519082],[75896.0,0.065796],[75895.0,0.0389],[75891.0,0.12631963]],[[75906.0,0.72171235],[75909.0,0.12631963],[75913.0,0.065783],[75923.0,0.0375],[75926.0,0.065771]]]
["bitfinex-derivatives","BTCF0:USTF0",1731016733138,[[75900.0,0.1],[75893.0,0.0384],[75891.0,0.06519817],[75890.0,0.065802],[75889.0,0.07850221]],[[75901.0,0.065792],[75902.0,0.12631963],[75906.0,0.78818035],[75908.0,0.10581745],[75909.0,0.065786]]]
["bitfinex-derivatives","BTCF0:USTF0",1731016797700,[[75906.0,0.15744388],[75904.0,0.47416],[75900.0,0.27208936],[75899.0,0.08294093],[75896.0,0.3608]],[[75907.0,0.065792],[75911.0,0.08294093],[75914.0,0.427266],[75915.0,0.065785],[75916.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731016819606,[[75937.0,0.08294093],[75936.0,0.03934971],[75935.0,0.065769],[75933.0,0.3608],[75931.0,0.05249]],[[75938.0,0.065765],[75940.0,0.3608],[75944.0,0.08294093],[75954.0,0.3608],[75955.0,0.11332]]]
["bitfinex-derivatives","BTCF0:USTF0",1731016858443,[[75900.0,0.1672772],[75898.0,0.08677972],[75897.0,0.178922],[75894.0,0.05234465],[75889.0,0.06543081]],[[75901.0,0.065799],[75903.0,0.12634847],[75905.0,0.3608],[75911.0,0.065791],[75912.0,0.06644776]]]
["bitfinex-derivatives","BTCF0:USTF0",1731016922886,[[75882.0,0.35771059],[75881.0,0.06779261],[75880.0,0.00429],[75879.0,0.15432],[75875.0,0.09160314]],[[75883.0,0.09169603],[75885.0,0.3608],[75891.0,0.08296507],[75892.0,0.3608],[75897.0,0.06486377]]]
["bitfinex-derivatives","BTCF0:USTF0",1731016947321,[[75939.0,0.065766],[75938.0,0.54026168],[75930.0,0.3608],[75927.0,1.5],[75924.0,0.065779]],[[75943.0,0.065763],[75947.0,0.3608],[75952.0,0.0828],[75959.0,0.10525],[75962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731017000153,[[76000.0,0.2381254],[75999.0,0.42586771],[75995.0,0.09595353],[75990.0,0.0395],[75982.0,0.065729]],[[76001.0,0.065712],[76006.0,0.1194],[76012.0,0.065703],[76014.0,0.3608],[76021.0,0.06657485]]]
["bitfinex-derivatives","BTCF0:USTF0",1731017064082,[[75914.0,9.962e-05],[75902.0,0.06561335],[75901.0,0.03944342],[75900.0,0.1],[75899.0,0.00197618]],[[75915.0,0.13226498],[75916.0,0.2486054],[75917.0,0.427345],[75922.0,0.11164],[75925.0,0.426578]]]
["bitfinex-derivatives","BTCF0:USTF0",1731017117123,[[75946.0,0.17696],[75937.0,0.039339],[75935.0,0.3608],[75933.0,0.05247846],[75928.0,0.36168]],[[75947.0,0.3608],[75953.0,0.065754],[75960.0,0.0415],[75961.0,0.0386],[75962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731017143234,[[75902.0,0.18186925],[75900.0,0.165799],[75899.0,0.3608],[75898.0,0.06559796],[75891.0,0.07871912]],[[75903.0,0.065797],[75915.0,0.065787],[75916.0,0.3608],[75917.0,0.3608],[75920.0,0.065783]]]
["bitfinex-derivatives","BTCF0:USTF0",1731017175660,[[75950.0,0.0413],[75949.0,0.111],[75945.0,0.065761],[75942.0,0.03929242],[75941.0,0.4001]],[[75951.0,0.065756],[75958.0,0.0421],[75961.0,0.0415],[75962.0,0.00197567],[75963.0,0.065746]]]
["bitfinex-derivatives","BTCF0:USTF0",1731017222085,[[75902.0,0.17609488],[75900.0,0.1],[75898.0,0.065801],[75888.0,1.5],[75884.0,0.00197662]],[[75903.0,0.065797],[75909.0,0.065792],[75910.0,0.0373],[75912.0,0.3608],[75915.0,0.0741]]]
["bitfinex-derivatives","BTCF0:USTF0",1731017287248,[[75768.0,7.6e-07],[75746.0,0.0373],[75745.0,0.3608],[75743.0,0.0734],[75741.0,0.3608]],[[75769.0,0.93328],[75776.0,0.49211537],[75778.0,0.12649998],[75783.0,0.065909],[75910.0,0.20732639]]]
["bitfinex-derivatives","BTCF0:USTF0",1731017312166,[[75768.0,7.6e-07],[75767.0,0.065921],[75762.0,0.3608],[75760.0,0.11245982],[75759.0,0.3608]],[[75769.0,0.06592],[75776.0,0.19241498],[75779.0,0.065912],[75782.0,0.05164532],[75783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731017350080,[[75748.0,0.10534838],[75745.0,0.1104],[75743.0,0.0351],[75742.0,0.3608],[75741.0,0.0698]],[[75749.0,0.065938],[75757.0,0.065931],[75759.0,0.0344],[75760.0,0.3608],[75761.0,0.19242698]]]
["bitfinex-derivatives","BTCF0:USTF0",1731017421130,[[75808.0,0.3608],[75805.0,0.16279621],[75804.0,0.12657788],[75802.0,0.101291],[75801.0,0.3608]],[[75809.0,0.065885],[75815.0,0.06588],[75821.0,0.0378],[75823.0,0.19245088],[75825.0,0.05324597]]]
["bitfinex-derivatives","BTCF0:USTF0",1731017464472,[[75744.0,0.11004],[75742.0,0.05219472],[75739.0,0.05171044],[75737.0,0.065947],[75736.0,0.19182129]],[[75745.0,0.065941],[75746.0,0.00013507],[75751.0,0.065936],[75752.0,0.3608],[75755.0,0.065933]]]
["bitfinex-derivatives","BTCF0:USTF0",1731017489773,[[75736.0,0.24554516],[75734.0,0.06595],[75731.0,0.3608],[75730.0,0.0824],[75729.0,0.07906771]],[[75737.0,0.08205745],[75745.0,0.3608],[75746.0,0.00013507],[75750.0,0.0394],[75752.0,0.53990957]]]
["bitfinex-derivatives","BTCF0:USTF0",1731017548933,[[75718.0,0.08269244],[75715.0,0.07892393],[75712.0,0.12657788],[75711.0,0.05350435],[75706.0,0.0388]],[[75719.0,0.36092285],[75733.0,0.20705788],[75734.0,0.3608],[75735.0,0.14908],[75745.0,0.12657788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731017586561,[[75714.0,0.0524554],[75709.0,0.0790018],[75708.0,1.5],[75706.0,0.0372],[75699.0,0.04]],[[75716.0,0.00013722],[75718.0,0.02019058],[75724.0,0.3608],[75725.0,0.0405],[75727.0,0.12657788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731017607688,[[75653.0,0.10528635],[75651.0,0.0382],[75649.0,0.0381],[75648.0,0.05435342],[75645.0,0.0396]],[[75656.0,0.066019],[75658.0,0.0265405],[75659.0,0.3608],[75661.0,0.3608],[75662.0,0.12657788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731017656010,[[75654.0,0.19271437],[75652.0,0.06598822],[75649.0,0.09139024],[75646.0,0.104327],[75644.0,0.07918587]],[[75655.0,0.08342795],[75658.0,0.3608],[75666.0,0.3608],[75667.0,0.10501],[75698.0,0.11361291]]]
["bitfinex-derivatives","BTCF0:USTF0",1731017669615,[[75656.0,2.20747258],[75654.0,0.08323437],[75653.0,0.08323437],[75649.0,0.15741524],[75647.0,0.3608]],[[75657.0,0.01733429],[75666.0,0.3608],[75676.0,0.0394],[75684.0,0.08323437],[204340.0,38.815618]]]
["bitfinex-derivatives","BTCF0:USTF0",1731017732758,[[75652.0,0.05260599],[75650.0,0.20994056],[75649.0,0.066031],[75642.0,0.1094]],[[75654.0,0.426827],[75660.0,0.3608],[75661.0,0.08323437],[75663.0,0.00010924],[75667.0,0.05200601]]]
["bitfinex-derivatives","BTCF0:USTF0",1731017770610,[[75643.0,0.066037],[75642.0,0.06590125],[75639.0,0.09463287],[75636.0,0.07912922],[75635.0,0.10928]],[[75644.0,0.3608],[75647.0,0.066033],[75651.0,0.4883466],[75654.0,0.0398],[75656.0,0.10928]]]
["bitfinex-derivatives","BTCF0:USTF0",1731017789817,[[75637.0,0.05253173],[75632.0,0.0657845],[75631.0,0.1268666],[75630.0,0.066928],[75627.0,0.07902592]],[[75641.0,0.066039],[75644.0,0.3608],[75649.0,0.1268666],[75655.0,0.066027],[75659.0,0.39968]]]
["bitfinex-derivatives","BTCF0:USTF0",1731017847376,[[75621.0,0.03950719],[75619.0,1.50088],[75618.0,0.1877],[75617.0,0.24757533],[75611.0,0.06582582]],[[75626.0,0.4527926],[75639.0,0.3608],[75644.0,0.111],[75649.0,0.066032],[75687.0,0.44492]]]
["bitfinex-derivatives","BTCF0:USTF0",1731017888401,[[75623.0,0.17432],[75622.0,0.1268666],[75616.0,0.032],[75613.0,0.3608]],[[75625.0,0.3608],[75630.0,0.066049],[75633.0,0.3608],[75640.0,0.1918666],[75642.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731017902102,[[75625.0,0.25741898],[75621.0,0.07909421],[75620.0,0.0304],[75619.0,0.1268666],[75618.0,0.05345392]],[[75626.0,0.3608],[75627.0,0.3608],[75631.0,0.066047],[75637.0,0.1268666],[75638.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731017944443,[[75650.0,0.11024],[75649.0,0.25608494],[75648.0,0.3608],[75647.0,0.0324],[75639.0,0.3608]],[[75680.0,0.132009],[75681.0,0.19005394],[75682.0,0.11024],[75686.0,0.00198293]]]
["bitfinex-derivatives","BTCF0:USTF0",1731017965264,[[75702.0,0.00198135],[75695.0,0.10956],[75692.0,0.19005394],[75688.0,0.0322],[75687.0,0.41279549]],[[75703.0,0.065984],[75704.0,0.3608],[75710.0,0.065978],[75711.0,0.3608],[75715.0,0.065974]]]
["bitfinex-derivatives","BTCF0:USTF0",1731018032609,[[75627.0,0.06606838],[75622.0,0.05210999],[75619.0,0.3608],[75618.0,0.05261415],[75611.0,0.18631151]],[[75628.0,0.02633671],[75631.0,0.12691006],[75635.0,0.0302],[75637.0,0.0323],[75638.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1731018078447,[[75646.0,0.1319724],[75645.0,0.0623],[75643.0,0.12444],[75639.0,0.12691006],[75638.0,0.14516469]],[[75647.0,0.06604],[75654.0,0.3608],[75655.0,0.3608],[75656.0,0.066033],[75659.0,0.06603]]]
["bitfinex-derivatives","BTCF0:USTF0",1731018107465,[[75673.0,0.08326973],[75667.0,0.3608],[75664.0,0.03956941],[75659.0,0.05275921],[75658.0,0.3608]],[[75678.0,0.0321],[75686.0,0.066006],[75694.0,0.0331],[75702.0,0.3608],[75706.0,0.00198285]]]
["bitfinex-derivatives","BTCF0:USTF0",1731018173207,[[75728.0,0.30386308],[75727.0,0.05200831],[75722.0,0.06598],[75720.0,0.0647],[75719.0,0.426783]],[[75729.0,0.37667158],[75730.0,0.0499],[75736.0,0.065969],[75739.0,0.36148],[75743.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731018227657,[[75653.0,0.00198259],[75649.0,0.0001285],[75643.0,0.066049],[75642.0,0.032],[75641.0,0.09599602]],[[75654.0,0.46271009],[75655.0,0.12680708],[75656.0,0.3878],[75657.0,0.0309],[75658.0,0.11008]]]
["bitfinex-derivatives","BTCF0:USTF0",1731018284387,[[75632.0,0.06606],[75623.0,0.54820001],[75619.0,0.11004],[75616.0,0.0333],[75615.0,0.48773074]],[[75633.0,0.19298974],[75635.0,0.36148],[75638.0,0.05842737],[75644.0,0.53685],[75684.0,0.1322]]]
["bitfinex-derivatives","BTCF0:USTF0",1731018311113,[[75538.0,0.03247043],[75536.0,0.06108219],[75535.0,0.10996],[75532.0,0.130746],[75527.0,0.12704777]],[[75539.0,0.01569693],[75544.0,0.72027],[75545.0,0.066136],[75549.0,0.12704777],[75566.0,0.06099092]]]
["bitfinex-derivatives","BTCF0:USTF0",1731018383869,[[75524.0,0.44996462],[75519.0,1.50068],[75518.0,0.066159],[75515.0,0.15731083],[75510.0,0.53115479]],[[75525.0,0.16115154],[75529.0,0.00012079],[75539.0,0.3608],[75542.0,0.11517627],[75555.0,0.066127]]]
["bitfinex-derivatives","BTCF0:USTF0",1731018406185,[[75516.0,0.25549486],[75515.0,0.066161],[75507.0,0.07926255],[75506.0,0.0612],[75503.0,0.00198645]],[[75517.0,0.06616],[75518.0,0.3608],[75524.0,0.096754],[75525.0,0.19425154],[75528.0,0.08337627]]]
["bitfinex-derivatives","BTCF0:USTF0",1731018448400,[[75533.0,0.73542637],[75529.0,0.00649484],[75528.0,0.14533115],[75527.0,0.08337627],[75517.0,0.45327298]],[[75534.0,0.3608],[75542.0,0.3608],[75553.0,0.066129],[75554.0,0.08337627],[75555.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731018471316,[[75597.0,0.06609],[75594.0,0.0323],[75593.0,0.08337627],[75591.0,0.15738116],[75222.0,0.23010668]],[[75598.0,0.3608],[75608.0,0.0312],[75609.0,0.0317],[75610.0,0.0318],[75611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731018518854,[[75609.0,1.5],[75607.0,0.10968],[75603.0,0.04742331],[75600.0,0.12691818]],[[75610.0,0.426879],[75617.0,0.3608],[75619.0,0.066072],[75624.0,0.12691818],[75625.0,0.066066]]]
["bitfinex-derivatives","BTCF0:USTF0",1731018574995,[[75651.0,0.00016194],[75645.0,0.00198272],[75644.0,0.10944],[75640.0,0.04737192],[75639.0,0.066053]],[[75652.0,0.87038881],[75653.0,0.12691818],[75654.0,0.3608],[75655.0,0.031],[75657.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1731018628726,[[75716.0,0.23599818],[75715.0,0.065987],[75713.0,0.04860677],[75709.0,0.3608],[75706.0,0.03036432]],[[75717.0,0.08240395],[75721.0,0.02014633],[75722.0,0.03],[75723.0,0.0317],[75729.0,0.427695]]]
["bitfinex-derivatives","BTCF0:USTF0",1731018683669,[[75778.0,0.1568844],[75770.0,0.065939],[75767.0,0.3608],[75762.0,0.3608],[75761.0,0.44356]],[[75779.0,0.065931],[75780.0,0.15846228],[75781.0,0.0332],[75784.0,0.0317],[75787.0,0.065924]]]
["bitfinex-derivatives","BTCF0:USTF0",1731018770648,[[75787.0,0.06593],[75786.0,0.3608],[75783.0,0.05873674],[75781.0,0.10824],[75780.0,0.08316582]],[[75788.0,0.08316582],[75790.0,0.065928],[75793.0,0.0636],[75794.0,0.032],[75804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731018801774,[[75785.0,0.12509127],[75784.0,0.3608],[75783.0,0.10812],[75779.0,0.065937],[75778.0,0.0329]],[[75786.0,0.08316582],[75788.0,0.06593],[75790.0,0.44488582],[75796.0,0.05845457],[75797.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1731018868626,[[75707.0,0.00014867],[75706.0,0.3608],[75698.0,0.0314],[75695.0,0.10784],[75669.0,0.14866315]],[[75708.0,0.46228],[75709.0,0.08316582],[75712.0,0.3608],[75713.0,0.0618],[75714.0,0.14916082]]]
["bitfinex-derivatives","BTCF0:USTF0",1731018917174,[[75713.0,0.065995],[75712.0,0.3608],[75708.0,0.08316582],[75703.0,0.03957702],[75700.0,0.066006]],[[75718.0,0.065992],[75722.0,0.14133563],[75738.0,0.10752],[75739.0,0.0657],[75740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731019026148,[[75709.0,0.065998],[75707.0,0.31017252],[75706.0,0.00011394],[75702.0,0.14839271],[75701.0,0.23191654]],[[75710.0,0.065999],[75717.0,0.0304],[75719.0,0.09849],[75728.0,0.0327],[75735.0,0.44456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731019085000,[[75728.0,0.05273428],[75724.0,0.1066],[75722.0,0.09607423],[75721.0,0.427508],[75720.0,0.05925645]],[[75730.0,0.097581],[75731.0,0.08319271],[75733.0,0.427458],[75737.0,0.065975],[75742.0,0.5004]]]
["bitfinex-derivatives","BTCF0:USTF0",1731019125724,[[75733.0,0.065977],[75725.0,0.08319271],[75720.0,0.893829],[75717.0,0.05269529],[75716.0,0.065992]],[[75734.0,0.065978],[75738.0,0.0935],[75742.0,0.3608],[75755.0,0.3608],[75758.0,0.065956]]]
["bitfinex-derivatives","BTCF0:USTF0",1731019180972,[[75785.0,0.23235506],[75783.0,0.3608],[75781.0,0.03930661],[75780.0,0.08319271],[75778.0,0.065938]],[[75786.0,0.096532],[75788.0,0.08319271],[75789.0,0.0611],[75797.0,0.12619583],[75800.0,0.1012605]]]
["bitfinex-derivatives","BTCF0:USTF0",1731019279949,[[75777.0,0.3608],[75766.0,0.065949],[75757.0,0.08319271],[75756.0,0.065958],[75752.0,0.0953]],[[75778.0,0.492119],[75779.0,0.08319271],[75783.0,0.065934],[75784.0,0.17117415],[75788.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731019320572,[[75762.0,0.46604],[75760.0,0.06039898],[75759.0,0.3608],[75758.0,0.06590073],[75757.0,0.065957]],[[75763.0,0.065952],[75770.0,0.0312],[75771.0,0.065945],[75774.0,0.12170787],[75799.0,0.065921]]]
["bitfinex-derivatives","BTCF0:USTF0",1731019396227,[[75794.0,0.065918],[75793.0,0.3608],[75791.0,0.0576918],[75790.0,0.0135],[75787.0,0.08319271]],[[75796.0,0.065917],[75801.0,0.0316],[75802.0,0.05899303],[75805.0,0.08319271],[75810.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1731019453255,[[75841.0,0.065884],[75837.0,0.3608],[75834.0,0.03944533],[75833.0,0.18731271],[75831.0,0.11848678]],[[75842.0,0.09668571],[75843.0,0.08319271],[75844.0,0.065882],[75846.0,0.3608],[75850.0,0.08319271]]]
["bitfinex-derivatives","BTCF0:USTF0",1731019483576,[[75863.0,0.065865],[75862.0,0.08319271],[75859.0,0.3608],[75858.0,0.065869],[75855.0,0.065871]],[[75864.0,0.0326],[75867.0,0.065862],[75868.0,0.0301],[75869.0,0.0327],[75870.0,0.44475271]]]
["bitfinex-derivatives","BTCF0:USTF0",1731019579738,[[75873.0,0.065856],[75871.0,0.3608],[75870.0,0.06449261],[75866.0,0.05268409],[75864.0,0.10352]],[[75874.0,0.065855],[75876.0,0.08319271],[75881.0,0.08319271],[75882.0,0.0331],[75883.0,0.128948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731019635367,[[75874.0,0.05269443],[75873.0,0.065856],[75871.0,0.3608],[75870.0,0.06449261],[75869.0,0.0306]],[[75875.0,0.065855],[75876.0,0.08319271],[75880.0,0.06585],[75882.0,0.0331],[75883.0,0.49852]]]
["bitfinex-derivatives","BTCF0:USTF0",1731019712430,[[75833.0,0.09467999],[75831.0,0.41346032],[75828.0,0.065895],[75820.0,0.14495508],[75800.0,0.11816276]],[[75834.0,0.08172839],[75837.0,0.36156],[75838.0,0.08319271],[75844.0,0.3608],[75898.0,0.03031314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731019791788,[[75779.0,0.065938],[75775.0,0.0956],[75774.0,0.0655913],[75773.0,0.10352],[75770.0,0.06445508]],[[75781.0,0.19258461],[75782.0,0.02041135],[75784.0,0.3608],[75805.0,0.0327],[75810.0,0.12664861]]]
["bitfinex-derivatives","BTCF0:USTF0",1731019848418,[[75802.0,0.27555548],[75801.0,0.1034],[75796.0,0.43981829],[75795.0,0.065923],[75789.0,0.03033831]],[[75803.0,0.08304997],[75806.0,0.3608],[75807.0,0.08308379],[75808.0,0.0973],[75817.0,0.08308379]]]
["bitfinex-derivatives","BTCF0:USTF0",1731019927563,[[75796.0,0.5938691],[75793.0,0.10308],[75792.0,0.09219223],[75791.0,0.065927],[75787.0,0.3608]],[[75797.0,0.08176971],[75802.0,0.065919],[75805.0,0.065916],[75806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731019996510,[[75777.0,0.23667946],[75770.0,0.426745],[75769.0,0.09201564],[75767.0,0.0314],[75752.0,0.64069192]],[[75778.0,0.08200844],[75779.0,0.08308379],[75783.0,0.130135],[75784.0,0.3934],[75785.0,0.065933]]]
["bitfinex-derivatives","BTCF0:USTF0",1731020061173,[[75793.0,0.168326],[75791.0,0.06637717],[75788.0,0.3608],[75786.0,0.065932],[75785.0,0.08308379]],[[75794.0,0.128425],[75795.0,0.3608],[75798.0,0.08308379],[75804.0,0.3608],[75806.0,0.065915]]]
["bitfinex-derivatives","BTCF0:USTF0",1731020100295,[[75836.0,0.426688],[75832.0,0.16802999],[75829.0,0.065894],[75826.0,0.3608],[75823.0,0.065899]],[[75837.0,0.0988],[75846.0,0.3608],[75847.0,0.08308379],[75849.0,0.065877],[136380.0,13.125986]]]
["bitfinex-derivatives","BTCF0:USTF0",1731020132609,[[75875.0,0.21605145],[75871.0,0.3608],[75869.0,0.06586],[75868.0,0.10196],[75867.0,0.11819397]],[[75876.0,0.0312],[75877.0,0.0306],[75878.0,0.0333],[75879.0,0.065851],[75883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731020175547,[[75798.0,0.0311],[75797.0,0.0318],[75794.0,0.10164],[75788.0,0.12658208],[75775.0,0.00011484]],[[75799.0,0.36091485],[75810.0,0.12658208],[75811.0,0.3608],[75812.0,0.06481858],[75816.0,0.10164]]]
["bitfinex-derivatives","BTCF0:USTF0",1731020285534,[[75824.0,0.0301],[75818.0,0.06568969],[75815.0,0.13199529],[75814.0,0.03],[75813.0,0.13346]],[[75825.0,0.2320717],[75826.0,0.06501162],[75827.0,0.52],[75828.0,0.065895],[75829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731020323354,[[75861.0,0.065866],[75857.0,0.0314],[75855.0,0.06654524],[75849.0,0.06928709],[75840.0,0.06544972]],[[75862.0,0.065866],[75865.0,0.3608],[75866.0,0.08308685],[75871.0,0.065859],[75873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731020383306,[[75870.0,0.14894485],[75866.0,0.06543098],[75864.0,0.06644001],[75862.0,0.10068],[75860.0,0.07882829]],[[75871.0,0.065858],[75878.0,0.3608],[75882.0,0.11578685],[75883.0,0.03],[75884.0,0.07315792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731020459255,[[75899.0,0.065833],[75898.0,0.0316],[75895.0,0.05226187],[75892.0,0.0637],[75891.0,0.3608]],[[75900.0,0.065833],[75906.0,0.15881017],[75910.0,0.065824],[107490.0,0.4963],[115140.0,0.499]]]
["bitfinex-derivatives","BTCF0:USTF0",1731020501091,[[75994.0,0.4634],[75991.0,0.031],[75984.0,0.12641017],[75963.0,0.065778],[75950.0,0.03026348]],[[75995.0,0.065751],[76000.0,0.1],[76007.0,0.12641017],[76008.0,0.3608],[76009.0,0.065739]]]
["bitfinex-derivatives","BTCF0:USTF0",1731020526899,[[76001.0,0.42533838],[75998.0,0.065748],[75997.0,0.0328],[75976.0,0.1176338],[75950.0,0.08367819]],[[76002.0,0.065744],[76018.0,0.065731],[76020.0,0.3608],[76022.0,0.10388],[76023.0,0.12641017]]]
["bitfinex-derivatives","BTCF0:USTF0",1731020550524,[[76017.0,0.065731],[76013.0,0.10384],[76012.0,0.06709051],[76010.0,0.3608],[76008.0,0.03022983]],[[76028.0,0.032],[76029.0,0.12641017],[76032.0,0.0328],[76033.0,0.426518],[76288.0,0.40528071]]]
["bitfinex-derivatives","BTCF0:USTF0",1731020587333,[[75981.0,0.3608],[75980.0,0.065763],[75975.0,0.3608],[75972.0,0.17397],[75971.0,0.0314]],[[75991.0,0.48721017],[75997.0,0.065749],[75998.0,0.1394],[76003.0,0.065744],[76008.0,0.06574]]]
["bitfinex-derivatives","BTCF0:USTF0",1731020622974,[[75919.0,0.3608],[75917.0,0.097718],[75915.0,1.5309],[75912.0,0.3608],[75911.0,0.0317]],[[75920.0,0.065815],[75925.0,0.12641017],[75933.0,0.426605],[75937.0,0.065801],[75938.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1731020685614,[[75850.0,0.065876],[75847.0,0.3608],[75846.0,0.11672],[75841.0,0.0301],[75840.0,0.3608]],[[75854.0,0.065874],[75862.0,0.18983701],[75864.0,0.3608],[75869.0,0.11672],[75871.0,0.09766246]]]
["bitfinex-derivatives","BTCF0:USTF0",1731020706831,[[75898.0,0.065833],[75889.0,0.0302],[75888.0,0.0321],[75887.0,0.03],[75886.0,0.426645]],[[75899.0,0.065834],[75902.0,0.3608],[75909.0,0.49168],[75910.0,0.065825],[75911.0,0.25233701]]]
["bitfinex-derivatives","BTCF0:USTF0",1731020760151,[[75829.0,0.065888],[75827.0,0.3608],[75820.0,0.07847556],[75814.0,0.19107017],[75807.0,0.0318]],[[75830.0,0.065887],[75838.0,0.48728453],[75842.0,0.0941],[75856.0,0.508944],[75885.0,0.1319]]]
["bitfinex-derivatives","BTCF0:USTF0",1731020794081,[[75774.0,0.3608],[75769.0,0.0302],[75768.0,0.065941],[75766.0,0.064],[75761.0,0.3608]],[[75775.0,0.19241953],[75781.0,0.3608],[75782.0,0.065929],[75783.0,0.12648453],[75784.0,0.13752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731020813406,[[75782.0,0.065929],[75779.0,0.41314406],[75775.0,0.4922],[75773.0,0.0650627],[75769.0,0.0301]],[[75783.0,0.20951983],[75792.0,0.02033611],[75793.0,0.065919],[75794.0,0.3608],[75798.0,0.13032]]]
["bitfinex-derivatives","BTCF0:USTF0",1731020850442,[[75852.0,0.065867],[75848.0,0.3608],[75845.0,0.0665526],[75844.0,0.12648],[75842.0,0.065876]],[[75853.0,0.065869],[75865.0,0.18973695],[75867.0,0.553135],[75870.0,0.06471434],[167100.0,13.098211]]]
["bitfinex-derivatives","BTCF0:USTF0",1731020889161,[[75843.0,0.065876],[75842.0,0.06542589],[75841.0,0.3608],[75838.0,0.09686791],[75836.0,0.07799985]],[[75844.0,0.08236496],[75851.0,0.12653505],[75852.0,0.426668],[75854.0,0.13028],[75858.0,0.06610045]]]
["bitfinex-derivatives","BTCF0:USTF0",1731020933691,[[75867.0,0.07591822],[75865.0,0.065856],[75863.0,0.07843295],[75860.0,0.48841505],[75856.0,0.0324]],[[75868.0,0.08220084],[75876.0,0.02046743],[75877.0,0.19365116],[75879.0,0.12832],[75886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731020971011,[[75766.0,0.3368],[75758.0,0.47812],[75756.0,0.065951],[75755.0,0.06621326],[75753.0,0.1227428]],[[75767.0,0.08409288],[75770.0,0.12653505],[75772.0,9.8e-05],[75778.0,0.427412],[75785.0,0.38114895]]]
["bitfinex-derivatives","BTCF0:USTF0",1731020993430,[[75774.0,0.06546638],[75772.0,0.3608],[75771.0,0.12653505],[75768.0,0.07855966],[75767.0,0.183295]],[[75779.0,0.426725],[75785.0,0.0318],[75789.0,0.24389505],[75790.0,0.0323],[75791.0,0.065918]]]
["bitfinex-derivatives","BTCF0:USTF0",1731021054465,[[75811.0,0.191257],[75809.0,0.032],[75808.0,0.05203073],[75805.0,0.3608],[75802.0,0.06515062]],[[75812.0,0.08189536],[75818.0,0.12653505],[75820.0,0.0622],[75829.0,0.459161]]]
["bitfinex-derivatives","BTCF0:USTF0",1731021086910,[[75861.0,0.065853],[75852.0,0.09578061],[75851.0,0.48733505],[75849.0,0.065864],[75846.0,0.12928]],[[75863.0,0.065852],[75865.0,0.3608],[75871.0,0.15963505],[75872.0,0.12928],[75878.0,0.06483566]]]
["bitfinex-derivatives","BTCF0:USTF0",1731021113027,[[75834.0,0.098677],[75832.0,0.12653505],[75828.0,0.3608],[75825.0,0.261985],[75821.0,0.6608]],[[75835.0,0.065876],[75844.0,0.3608],[75847.0,0.065866],[75850.0,0.12653505],[75852.0,0.065861]]]
["bitfinex-derivatives","BTCF0:USTF0",1731021164559,[[75749.0,0.065951],[75747.0,0.06546835],[75742.0,0.07785808],[75741.0,0.426757],[75737.0,0.2558845]],[[75750.0,0.3608],[75752.0,0.065948],[75757.0,0.0304],[75758.0,0.3608],[75765.0,0.065937]]]
["bitfinex-derivatives","BTCF0:USTF0",1731021199471,[[75812.0,0.065896],[75807.0,0.12816],[75803.0,0.03912509],[75799.0,0.52663496],[75798.0,0.08356151]],[[75813.0,0.065896],[75819.0,0.3608],[75820.0,0.18994727],[75826.0,0.3608],[75833.0,0.065879]]]
["bitfinex-derivatives","BTCF0:USTF0",1731021223887,[[75804.0,0.065902],[75800.0,0.13148],[75797.0,0.03912509],[75796.0,0.3608],[75795.0,0.0329]],[[75805.0,0.065903],[75806.0,0.3608],[75817.0,0.131592],[75821.0,0.25583627],[75822.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1731021259617,[[75853.0,0.11804861],[75852.0,0.13244],[75851.0,0.06510731],[75850.0,0.0311],[75847.0,0.06531422]],[[75854.0,0.06586],[75860.0,0.3608],[75865.0,0.0308],[75866.0,0.031],[75867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731021284628,[[75842.0,0.06587],[75841.0,0.1190568],[75840.0,0.0316],[75833.0,0.25513912],[75829.0,0.07855937]],[[75843.0,0.065869],[75848.0,0.3608],[75850.0,0.12656212],[75851.0,0.065862],[75857.0,0.13305302]]]
["bitfinex-derivatives","BTCF0:USTF0",1731021328157,[[75899.0,0.61424459],[75893.0,0.0619],[75892.0,0.065826],[75889.0,0.08474675],[75888.0,0.3608]],[[75900.0,0.1],[75912.0,0.1896326],[75915.0,0.3608],[75916.0,0.065806],[75942.0,0.2554166]]]
["bitfinex-derivatives","BTCF0:USTF0",1731021391513,[[75903.0,0.3608],[75895.0,0.0315],[75894.0,0.3608],[75890.0,0.0329]],[[75904.0,0.065816],[75907.0,0.065814],[75910.0,0.12640749],[75911.0,0.06581],[75912.0,0.18688274]]]
["bitfinex-derivatives","BTCF0:USTF0",1731021415035,[[75943.0,0.3608],[75931.0,0.11544],[75925.0,0.0305],[75924.0,0.41310661],[75919.0,0.06566046]],[[75944.0,0.065782],[75948.0,0.06500873],[75954.0,0.0633],[75955.0,0.14754],[75956.0,0.426572]]]
["bitfinex-derivatives","BTCF0:USTF0",1731021460861,[[75952.0,0.3608],[75943.0,0.3608],[75942.0,0.06616724],[75940.0,0.12392],[75939.0,0.065785]],[[75953.0,0.065774],[75954.0,0.12640749],[75960.0,0.0313],[75961.0,0.097367],[75962.0,0.065766]]]
["bitfinex-derivatives","BTCF0:USTF0",1731021519894,[[75869.0,0.3608],[75862.0,0.18783849],[75858.0,0.09687725],[75855.0,0.0663],[75853.0,0.03922081]],[[75870.0,0.065853],[75877.0,0.097746],[75878.0,0.11644],[75880.0,0.065844],[75910.0,0.44268]]]
["bitfinex-derivatives","BTCF0:USTF0",1731021542816,[[75872.0,0.065851],[75866.0,0.3608],[75864.0,0.11196],[75863.0,0.0313],[75862.0,0.065859]],[[75873.0,0.06585],[75878.0,0.12640749],[75884.0,0.47276],[75885.0,0.09654],[75902.0,0.44372]]]
["bitfinex-derivatives","BTCF0:USTF0",1731021581549,[[75877.0,0.3608],[75876.0,0.03917262],[75872.0,0.05232532],[75866.0,0.0654557],[75864.0,0.11064]],[[75878.0,0.065845],[75882.0,0.12640749],[75885.0,0.3608],[75886.0,0.065839],[75887.0,0.12640749]]]
["bitfinex-derivatives","BTCF0:USTF0",1731021641591,[[75859.0,0.13087345],[75854.0,0.13132945],[75852.0,0.0639],[75850.0,0.17552682],[75845.0,0.00148]],[[75862.0,0.12640749],[75865.0,0.3608],[75871.0,0.065852],[75874.0,0.47132],[75875.0,0.06674459]]]
["bitfinex-derivatives","BTCF0:USTF0",1731021675721,[[75923.0,0.176126],[75921.0,0.0305],[75916.0,0.3608],[75912.0,0.065816],[75910.0,0.3608]],[[75924.0,0.12640749],[75930.0,0.0658],[75934.0,0.3608],[75936.0,0.0315],[75942.0,0.42659]]]
["bitfinex-derivatives","BTCF0:USTF0",1731021702038,[[75930.0,0.0658],[75926.0,0.0658],[75925.0,0.05226011],[75923.0,0.06504533],[75921.0,0.11364]],[[75935.0,0.19220349],[75944.0,0.06429481],[75946.0,0.11364],[75948.0,0.065785],[75949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731021727684,[[75929.0,0.05231854],[75923.0,0.13126945],[75922.0,0.0316],[75921.0,0.11272],[75918.0,0.44095654]],[[75930.0,0.0658],[75936.0,0.42755823],[75938.0,0.0316],[75939.0,0.065793],[75942.0,0.065791]]]
["bitfinex-derivatives","BTCF0:USTF0",1731021765030,[[75887.0,0.065837],[75885.0,0.08401859],[75884.0,0.0968263],[75882.0,0.3608],[75878.0,0.09564244]],[[75890.0,0.065835],[75893.0,0.12640749],[75894.0,0.3608],[75895.0,0.06679688],[75898.0,0.11036]]]
["bitfinex-derivatives","BTCF0:USTF0",1731021827253,[[75932.0,0.065799],[75928.0,0.0331],[75927.0,0.0653],[75925.0,0.428084],[75924.0,0.21540687]],[[75933.0,0.3608],[75939.0,0.065793],[75940.0,0.12637231],[75941.0,0.3608],[75951.0,0.11012]]]
["bitfinex-derivatives","BTCF0:USTF0",1731021851479,[[75968.0,0.176767],[75963.0,0.063],[75962.0,0.3608],[75957.0,0.0520143],[75953.0,0.16106659]],[[75969.0,0.065766],[75970.0,0.12637231],[75980.0,0.19212931],[75987.0,0.097352],[75989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731021897010,[[75937.0,0.065794],[75933.0,0.06542769],[75932.0,0.3608],[75931.0,0.19267709],[75928.0,0.065802]],[[75938.0,0.065794],[75944.0,0.12637231],[75946.0,0.3608],[75950.0,0.207364],[75951.0,0.09790456]]]
["bitfinex-derivatives","BTCF0:USTF0",1731021957455,[[75899.0,0.128827],[75897.0,0.42655496],[75896.0,0.031],[75895.0,0.03908411],[75891.0,0.10988]],[[75900.0,0.065826],[75909.0,0.12637231],[75910.0,0.426618],[75913.0,0.10988],[75914.0,0.06663731]]]
["bitfinex-derivatives","BTCF0:USTF0",1731022002786,[[75893.0,0.20926146],[75889.0,0.07864967],[75888.0,0.3608],[75886.0,0.19221031],[75883.0,0.065841]],[[75894.0,0.065831],[75898.0,0.3608],[75900.0,0.12637231],[75902.0,0.06605196],[75906.0,0.065822]]]
["bitfinex-derivatives","BTCF0:USTF0",1731022039995,[[75892.0,0.07673328],[75890.0,0.065835],[75889.0,0.0648946],[75886.0,0.14830138],[75882.0,0.09119625]],[[75893.0,0.14883338],[75895.0,0.3608],[75899.0,0.06586957],[75900.0,0.065827],[75932.0,0.08300138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731022058908,[[75871.0,0.07870744],[75870.0,0.00013783],[75866.0,0.13202114],[75862.0,0.17419763],[75817.0,0.13471978]],[[75872.0,0.08300138],[75876.0,0.065847],[75879.0,0.3608],[75884.0,0.53648],[75886.0,0.08300138]]]
["bitfinex-derivatives","BTCF0:USTF0",1731022105339,[[75877.0,0.06559823],[75868.0,0.46976],[75867.0,0.07865759],[75866.0,0.128455],[75855.0,0.09617587]],[[75878.0,0.065845],[75883.0,0.427321],[75887.0,0.13059783],[75889.0,0.10896],[75891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731022178387,[[75903.0,0.17113028],[75899.0,0.0304],[75898.0,0.17499783],[75897.0,0.0309],[75895.0,0.0309]],[[75904.0,0.065823],[75905.0,0.08298256],[75908.0,0.3608],[75909.0,0.065819],[75913.0,0.10828]]]
["bitfinex-derivatives","BTCF0:USTF0",1731022225420,[[75888.0,0.065836],[75884.0,0.31389176],[75879.0,0.17641077],[75878.0,0.0673734],[75877.0,0.065846]],[[75892.0,0.3608],[75894.0,0.065832],[75901.0,0.10804],[75905.0,0.12646304],[75907.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1731022244633,[[75924.0,0.03923741],[75920.0,0.05235158],[75915.0,0.13126192],[75913.0,0.1078],[75912.0,0.3608]],[[75925.0,0.065805],[75927.0,0.3608],[75928.0,0.12646304],[75934.0,0.130997],[75939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731022310694,[[75861.0,0.07920708],[75856.0,0.5053532],[75854.0,0.097965],[75852.0,0.06633599],[75849.0,0.10752]],[[75862.0,0.065859],[75865.0,0.3608],[75871.0,0.033],[75872.0,0.03],[75874.0,0.469]]]
["bitfinex-derivatives","BTCF0:USTF0",1731022318700,[[75857.0,0.07933347],[75856.0,0.3608],[75855.0,0.07883495],[75853.0,0.065867],[75846.0,0.0645]],[[75858.0,0.065863],[75859.0,0.12646304],[75865.0,0.53526566],[75869.0,0.065854],[75872.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1731022375150,[[75949.0,0.12646304],[75942.0,0.10708],[75940.0,0.426591],[75936.0,0.03918224],[75933.0,0.05222861]],[[75950.0,0.065783],[75953.0,0.06443716],[75956.0,0.097578],[75957.0,0.0333],[75961.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1731022434032,[[75906.0,0.05229551],[75904.0,0.065822],[75900.0,0.06527807],[75896.0,0.39109113],[75895.0,0.19229304]],[[75907.0,0.426621],[75915.0,0.19172726],[75916.0,0.172652],[75918.0,0.0625],[75919.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1731022473654,[[75964.0,0.06577],[75959.0,0.05224666],[75957.0,0.55372462],[75954.0,0.172459],[75953.0,0.09600833]],[[75967.0,0.096668],[75968.0,0.3608],[75975.0,0.23758375],[75977.0,0.06576],[75986.0,0.065752]]]
["bitfinex-derivatives","BTCF0:USTF0",1731022495664,[[75923.0,0.065806],[75918.0,0.12646304],[75917.0,0.06543346],[75916.0,0.42507418],[75915.0,0.139]],[[75925.0,0.065805],[75929.0,0.3608],[75933.0,0.0329],[75934.0,0.17363952],[75936.0,0.15716304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731022535098,[[75972.0,0.065764],[75966.0,0.06523292],[75965.0,0.05404211],[75963.0,0.065771],[75961.0,0.12646304]],[[75973.0,0.065763],[75974.0,0.3608],[75975.0,0.0311],[75980.0,0.08809425],[75981.0,0.51836304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731022562718,[[75933.0,0.065797],[75932.0,0.0316],[75930.0,0.46892],[75928.0,0.0307],[75927.0,0.36095461]],[[75937.0,0.065795],[75947.0,0.0625],[75948.0,0.55304804],[75951.0,0.065783],[75952.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1731022628669,[[75950.0,0.06541789],[75949.0,0.3608],[75944.0,0.07834144],[75941.0,0.17191],[75939.0,0.12646304]],[[75956.0,0.0634],[75957.0,0.12646304],[75960.0,0.3608],[75965.0,0.10612],[76870.0,0.0048395]]]
["bitfinex-derivatives","BTCF0:USTF0",1731022682501,[[75968.0,0.07660565],[75967.0,0.14869423],[75965.0,0.41623279],[75961.0,0.08292723],[75958.0,0.137]],[[75970.0,0.0329],[75974.0,0.065763],[75978.0,0.41501057],[76103.0,0.20945645],[120000.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731022708720,[[76036.0,0.065709],[76029.0,0.065715],[76028.0,0.19198256],[76025.0,0.05461983],[76024.0,0.0316]],[[76037.0,0.3608],[76039.0,0.0317],[76041.0,0.05468469],[76043.0,0.065703],[76047.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1731022744337,[[76014.0,0.07499951],[76012.0,0.065729],[76009.0,0.07832852],[76005.0,0.3608],[76003.0,0.35051529]],[[76015.0,0.065727],[76019.0,0.3608],[76020.0,0.10568],[76024.0,0.0943],[76025.0,0.24518314]]]
["bitfinex-derivatives","BTCF0:USTF0",1731022825803,[[76029.0,0.07455913],[76028.0,0.0783882],[76022.0,0.08288167],[76021.0,0.05357516],[76019.0,0.3626]],[[76030.0,0.065714],[76035.0,0.16656797],[76036.0,0.3608],[76129.0,0.01373624],[76139.0,0.21002704]]]
["bitfinex-derivatives","BTCF0:USTF0",1731022863913,[[76029.0,0.07525048],[76026.0,0.0783882],[76025.0,0.098318],[76020.0,0.05411859],[76003.0,0.3608]],[[76030.0,0.14859567],[76034.0,0.13686],[76035.0,0.3608],[76036.0,0.41569148],[76048.0,0.08288167]]]
["bitfinex-derivatives","BTCF0:USTF0",1731022902457,[[76048.0,0.065698],[76044.0,0.06494456],[76043.0,0.3608],[76042.0,0.0305],[76037.0,0.065707]],[[76050.0,4.225e-05],[76053.0,0.065694],[76056.0,0.3608],[76057.0,0.10484],[76058.0,0.14736182]]]
["bitfinex-derivatives","BTCF0:USTF0",1731022935681,[[76061.0,0.13936622],[76060.0,0.0306],[76059.0,0.07833811],[76058.0,0.48875759],[76052.0,0.065694]],[[76062.0,0.065686],[76072.0,0.065678],[76074.0,0.10472],[76077.0,0.12623759],[76079.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1731022995127,[[75991.0,0.07741745],[75989.0,0.0323],[75987.0,0.130351],[75986.0,0.13311938],[75970.0,0.09139446]],[[75992.0,0.12623759],[75993.0,0.065746],[76000.0,0.52018053],[76001.0,0.3608],[76005.0,0.065736]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023034055,[[76018.0,0.065724],[76012.0,0.0652798],[76011.0,0.3608],[76006.0,0.0311],[76005.0,0.07839505]],[[76020.0,0.12628876],[76021.0,0.41603059],[76023.0,0.06572],[76026.0,0.10448],[76028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023059672,[[76024.0,0.096418],[76023.0,0.09156816],[76020.0,0.05472169],[76018.0,0.12628876],[76017.0,0.10464933]],[[76041.0,0.58514473],[76047.0,0.065699],[76050.0,0.0328],[76051.0,0.065696],[76131.0,1.605575]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023097602,[[76053.0,0.065694],[76051.0,0.0327],[76050.0,0.12628876],[76047.0,0.3608],[76046.0,0.0657]],[[76054.0,0.3608],[76066.0,0.1654849],[76067.0,0.065682],[76070.0,0.3608],[76075.0,0.12628876]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023156254,[[76057.0,0.16846105],[76053.0,0.3608],[76051.0,0.15726416],[76048.0,0.08770977],[76042.0,0.39482]],[[76058.0,0.096689],[76059.0,0.033],[76060.0,0.10848],[76061.0,0.0092],[76062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023179354,[[76079.0,0.00410679],[76078.0,0.065671],[76076.0,0.3918],[76075.0,0.06525582],[76072.0,0.1583685]],[[76085.0,0.065666],[76087.0,0.00919],[76088.0,0.3608],[76089.0,0.1261685],[76090.0,0.10712]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023224477,[[76119.0,0.065637],[76118.0,0.06534976],[76114.0,0.4886885],[76113.0,0.07802427],[76108.0,0.0265]],[[76120.0,0.0333],[76124.0,0.0326],[76128.0,0.13852],[76138.0,0.426421]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023281307,[[76069.0,0.03912337],[76063.0,0.05224738],[76057.0,0.3933],[76056.0,0.06537342],[76054.0,0.065693]],[[76071.0,0.12609029],[76072.0,0.3608],[76075.0,0.15908786],[76076.0,0.0324],[76203.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023305824,[[76012.0,0.03912337],[76009.0,0.08320224],[76008.0,0.10468],[76007.0,0.15068138],[76006.0,0.3608]],[[76017.0,0.065725],[76019.0,0.12609029],[76021.0,0.05523975],[76022.0,0.3608],[76030.0,0.065714]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023339547,[[76046.0,0.03915477],[76041.0,0.05220756],[76034.0,0.42606466],[76031.0,0.065713],[76030.0,0.05441576]],[[76047.0,0.171059],[76048.0,0.3608],[76049.0,0.065697],[76053.0,0.05293762],[76185.0,0.3403112]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023359668,[[75998.0,0.06529104],[75997.0,0.0532227],[75995.0,0.065743],[75994.0,0.3608],[75971.0,0.11094329]],[[76005.0,0.065735],[76008.0,0.0328],[76009.0,0.0326],[76010.0,0.46548],[76016.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023409995,[[75977.0,0.0327],[75975.0,0.08534359],[75974.0,0.0309],[75973.0,0.3608],[75970.0,0.065765]],[[75985.0,0.3608],[75986.0,0.25218058],[75988.0,0.0635],[75989.0,0.15840421]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023474641,[[75963.0,0.05218852],[75958.0,0.0653713],[75950.0,0.07855817],[75947.0,0.0332],[75946.0,0.10752]],[[75966.0,0.12609029],[75967.0,0.10752],[75970.0,0.065766],[75971.0,0.0314],[75972.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023496869,[[75941.0,0.0653713],[75940.0,0.07940883],[75939.0,0.065792],[75937.0,0.08535971],[75934.0,0.3608]],[[75946.0,0.065787],[75947.0,0.12609029],[75951.0,0.0324],[75953.0,0.05487175],[75957.0,0.065777]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023538702,[[75997.0,0.03909543],[75992.0,0.05212724],[75989.0,0.12632889],[75988.0,0.10992],[75987.0,0.41433896]],[[76006.0,0.426535],[76007.0,0.10992],[76010.0,0.12632889],[76011.0,0.0314],[76012.0,0.08690955]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023608649,[[76018.0,0.06547097],[76009.0,0.3608],[76008.0,0.07855162],[76007.0,0.065733],[76002.0,0.43929718]],[[76019.0,0.065723],[76021.0,0.40385862],[76025.0,0.098618],[76027.0,0.065717],[76028.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023663580,[[75983.0,0.07853123],[75974.0,0.09167985],[75968.0,0.10477698],[75963.0,0.1178741],[75960.0,0.00176]],[[75988.0,0.47981128],[75990.0,0.19210455],[75994.0,0.0312],[75995.0,0.097745],[75996.0,0.065743]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023685907,[[75965.0,0.07894708],[75964.0,0.07853123],[75961.0,0.065773],[75958.0,0.3608],[75956.0,0.09167985]],[[75966.0,0.14867355],[75975.0,0.13779507],[75976.0,0.3608],[75978.0,0.174959],[75982.0,0.065756]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023715724,[[75970.0,0.08043585],[75960.0,0.065774],[75958.0,0.3608],[75953.0,0.08290455]],[[75971.0,0.065765],[75972.0,0.1072],[75973.0,0.0306],[75974.0,0.0326],[75975.0,0.13779507]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023771047,[[75983.0,0.08051861],[75980.0,0.14031306],[75976.0,0.06576],[75970.0,0.3608],[75969.0,0.17450313]],[[75984.0,0.171113],[75988.0,0.41525761],[75990.0,0.08290455],[75991.0,0.3608],[75997.0,0.065743]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023844611,[[75930.0,0.07853458],[75926.0,0.3608],[75922.0,0.05457775],[75918.0,0.19040858],[75912.0,0.10468409]],[[75931.0,0.065799],[75940.0,0.15808241],[75941.0,0.3608],[75942.0,0.12641496],[76056.0,0.21046792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023855006,[[75919.0,0.0824607],[75917.0,0.0312],[75915.0,0.07850763],[75911.0,0.065816],[75901.0,0.09159224]],[[75920.0,0.18137293],[75921.0,0.10528],[75922.0,0.065807],[75932.0,0.3608],[76071.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023855408,[[75919.0,0.0824607],[75917.0,0.0312],[75914.0,0.07850763],[75911.0,0.065816],[75900.0,0.29687224]],[[75920.0,0.17925293],[75921.0,0.171088],[75932.0,0.3608],[76071.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023856709,[[75920.0,0.0824607],[75917.0,0.0312],[75916.0,0.3608],[75915.0,0.065813],[75914.0,0.07850763]],[[75921.0,0.15791936],[75925.0,0.12641496],[75932.0,0.3608],[75934.0,0.062],[75935.0,0.065796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023857003,[[75920.0,0.0824607],[75917.0,0.0312],[75916.0,0.3608],[75915.0,0.065813],[75912.0,0.07850763]],[[75921.0,0.15791936],[75925.0,0.12641496],[75932.0,0.3608],[75934.0,0.062],[75935.0,0.065796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023857397,[[75920.0,0.0824607],[75917.0,0.0312],[75916.0,0.3608],[75915.0,0.065813],[75913.0,0.07850763]],[[75921.0,0.15791936],[75925.0,0.12641496],[75932.0,0.3608],[75934.0,0.062],[75935.0,0.065796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023858003,[[75920.0,0.0824607],[75917.0,0.0312],[75916.0,0.3608],[75913.0,0.07850763],[75911.0,0.065817]],[[75921.0,0.22372736],[75925.0,0.12641496],[75932.0,0.426599],[75934.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023858401,[[75920.0,0.0824607],[75917.0,0.0312],[75916.0,0.3608],[75914.0,0.07850763],[75912.0,0.065815]],[[75921.0,0.22372736],[75925.0,0.12641496],[75932.0,0.426599],[75934.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023858603,[[75920.0,0.0824607],[75917.0,0.0312],[75916.0,0.3608],[75914.0,0.07850763],[75912.0,0.065815]],[[75921.0,0.22372736],[75925.0,0.12641496],[75932.0,0.426599],[75934.0,0.062],[76078.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023858901,[[75920.0,0.0824607],[75917.0,0.0312],[75916.0,0.3608],[75913.0,0.07850763],[75912.0,0.065815]],[[75921.0,0.22372736],[75925.0,0.12641496],[75932.0,0.426599],[75934.0,0.062],[76078.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023859108,[[75920.0,0.0824607],[75917.0,0.0312],[75916.0,0.3608],[75912.0,0.14432263],[75899.0,0.065827]],[[75921.0,0.22372736],[75925.0,0.12641496],[75932.0,0.426599],[75934.0,0.062],[76078.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023859409,[[75920.0,0.0824607],[75917.0,0.0312],[75916.0,0.3608],[75913.0,0.07850763],[75912.0,0.065815]],[[75921.0,0.22372736],[75925.0,0.12641496],[75932.0,0.426599],[75934.0,0.062],[76078.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023859604,[[75920.0,0.0824607],[75917.0,0.0312],[75916.0,0.3608],[75913.0,0.07850763],[75912.0,0.065815]],[[75921.0,0.22372736],[75925.0,0.12641496],[75932.0,0.426599],[75934.0,0.062],[76092.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023860114,[[75920.0,0.0824607],[75917.0,0.0312],[75916.0,0.3608],[75912.0,0.14432263],[75894.0,0.09159224]],[[75921.0,0.22372736],[75925.0,0.12641496],[75932.0,0.426599],[75934.0,0.062],[76092.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023860411,[[75920.0,0.08206103],[75917.0,0.0312],[75916.0,0.3608],[75912.0,0.14432263],[75894.0,0.09159224]],[[75921.0,0.22372736],[75925.0,0.12641496],[75932.0,0.426599],[75934.0,0.062],[76102.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023860598,[[75920.0,0.08206103],[75917.0,0.0312],[75916.0,0.3608],[75912.0,0.065815],[75911.0,0.07850763]],[[75921.0,0.22372736],[75925.0,0.12641496],[75932.0,0.426599],[75934.0,0.062],[76102.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023860803,[[75920.0,0.08206103],[75917.0,0.0312],[75916.0,0.3608],[75912.0,0.065815],[75911.0,0.07850763]],[[75921.0,0.22372736],[75925.0,0.12641496],[75932.0,0.426599],[75934.0,0.062],[75943.0,0.065789]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023861002,[[75920.0,0.08206103],[75917.0,0.0312],[75916.0,0.3608],[75912.0,0.065815],[75911.0,0.07850763]],[[75921.0,0.22372736],[75925.0,0.12641496],[75932.0,0.426599],[75934.0,0.062],[75935.0,0.065796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023861212,[[75917.0,0.0312],[75916.0,0.3608],[75912.0,0.065815],[75911.0,0.07850763],[75907.0,0.3608]],[[75920.0,0.12641496],[75921.0,0.15791936],[75932.0,0.426599],[75934.0,0.062],[75935.0,0.065796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023861412,[[75918.0,0.08606752],[75917.0,0.0312],[75916.0,0.3608],[75912.0,0.07850763],[75907.0,0.3608]],[[75919.0,0.06581],[75921.0,0.15791936],[75926.0,0.08297738],[75929.0,0.065802],[75932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023861804,[[75918.0,0.0819521],[75917.0,0.0312],[75916.0,0.3608],[75912.0,0.07850763],[75907.0,0.3608]],[[75919.0,0.06581],[75921.0,0.15791936],[75926.0,0.08297738],[75929.0,0.065802],[75932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023862006,[[75918.0,0.0819521],[75917.0,0.0312],[75916.0,0.3608],[75911.0,0.07850763],[75907.0,0.3608]],[[75919.0,0.06581],[75921.0,0.15791936],[75926.0,0.08297738],[75929.0,0.065802],[75932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023862209,[[75918.0,0.0819521],[75917.0,0.0312],[75916.0,0.3608],[75911.0,0.14432363],[75907.0,0.3608]],[[75919.0,0.06581],[75921.0,0.15791936],[75924.0,0.3608],[75926.0,0.08297738],[75929.0,0.065802]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023862509,[[75918.0,0.0819521],[75917.0,0.0312],[75916.0,0.3608],[75912.0,0.07850763],[75911.0,0.065816]],[[75919.0,0.06581],[75921.0,0.15791936],[75924.0,0.3608],[75926.0,0.08297738],[75929.0,0.065802]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023862711,[[75918.0,0.0819521],[75917.0,0.0312],[75916.0,0.3608],[75915.0,0.065813],[75912.0,0.07850763]],[[75919.0,0.08297738],[75921.0,0.15791936],[75922.0,0.065808],[75924.0,0.3608],[75939.0,0.065793]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023863010,[[75918.0,0.1477621],[75917.0,0.0312],[75916.0,0.3608],[75912.0,0.07850763],[75906.0,0.097921]],[[75921.0,0.15791936],[75925.0,0.065805],[75939.0,0.065793],[75941.0,0.3608],[75952.0,0.09606787]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023863201,[[75919.0,0.1143521],[75917.0,0.0312],[75916.0,0.426612],[75915.0,0.07850763],[75900.0,0.1]],[[75921.0,0.15791936],[75923.0,0.065807],[75936.0,0.065796],[75939.0,0.065793],[75941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023863402,[[75920.0,0.0819521],[75919.0,0.0324],[75917.0,0.0312],[75916.0,0.50687963],[75900.0,0.19159224]],[[75921.0,0.15791936],[75923.0,0.065807],[75936.0,0.065796],[75939.0,0.065793],[75941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023863599,[[75920.0,0.0819521],[75919.0,0.0324],[75917.0,0.0312],[75916.0,0.428372],[75915.0,0.07850763]],[[75921.0,0.15791936],[75923.0,0.065807],[75936.0,0.065796],[75939.0,0.065793],[75941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023864105,[[75920.0,0.0819521],[75919.0,0.0324],[75917.0,0.0312],[75916.0,0.428372],[75915.0,0.07850763]],[[75921.0,0.15791936],[75922.0,0.065807],[75936.0,0.065796],[75939.0,0.065793],[75941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023864306,[[75920.0,0.0819521],[75919.0,0.0324],[75917.0,0.0312],[75916.0,0.50687963],[75910.0,0.08297738]],[[75921.0,0.15791936],[75922.0,0.065807],[75939.0,0.065793],[75941.0,0.44377738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023864512,[[75920.0,0.0819521],[75919.0,0.0324],[75917.0,0.10970763],[75916.0,0.428372],[75910.0,0.08297738]],[[75921.0,0.15791936],[75922.0,0.065807],[75933.0,0.065798],[75939.0,0.065793],[75941.0,0.44377738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023865104,[[75920.0,0.0819521],[75919.0,0.0324],[75917.0,0.0312],[75916.0,0.50687963],[75910.0,0.08297738]],[[75921.0,0.15791936],[75922.0,0.065807],[75933.0,0.065798],[75939.0,0.065793],[75941.0,0.44377738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023865304,[[75920.0,0.0819521],[75919.0,0.0324],[75917.0,0.0312],[75916.0,0.428372],[75915.0,0.07850763]],[[75921.0,0.15791936],[75922.0,0.065807],[75933.0,0.065798],[75939.0,0.065793],[75941.0,0.44377738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023865609,[[75920.0,0.0819521],[75919.0,0.0324],[75917.0,0.10970763],[75916.0,0.428372],[75900.0,0.19159224]],[[75921.0,0.15791936],[75922.0,0.065807],[75933.0,0.065798],[75939.0,0.065793],[75941.0,0.44377738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023866109,[[75920.0,0.08199632],[75919.0,0.0324],[75917.0,0.10970763],[75916.0,0.428372],[75900.0,0.19159224]],[[75921.0,0.15791936],[75922.0,0.065807],[75933.0,0.065798],[75939.0,0.065793],[75941.0,0.44377738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023866315,[[75920.0,0.08199632],[75919.0,0.0324],[75917.0,0.10970763],[75916.0,0.428372],[75902.0,0.15741624]],[[75921.0,0.15791936],[75922.0,0.065807],[75933.0,0.065798],[75939.0,0.065793],[75941.0,0.44377738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023866612,[[75920.0,0.08199632],[75919.0,0.0324],[75917.0,0.10970763],[75916.0,0.426612],[75902.0,0.065824]],[[75921.0,0.15791936],[75922.0,0.065807],[75933.0,0.065798],[75939.0,0.065793],[75941.0,0.44377738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023866916,[[75921.0,0.065808],[75920.0,0.08199632],[75919.0,0.0324],[75917.0,0.10970763],[75916.0,0.3608]],[[75924.0,0.10524],[75925.0,0.065805],[75935.0,0.065796],[75939.0,0.065793],[75941.0,0.44377738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023867105,[[75922.0,0.11389632],[75919.0,0.098209],[75917.0,0.10970763],[75916.0,0.3608],[75908.0,0.12012604]],[[75923.0,0.065806],[75924.0,0.10524],[75935.0,0.065796],[75939.0,0.065793],[75941.0,0.44377738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023867303,[[75922.0,0.11389632],[75919.0,0.17671663],[75917.0,0.0312],[75916.0,0.3608],[75908.0,0.12012604]],[[75923.0,0.065806],[75924.0,0.10524],[75935.0,0.065796],[75939.0,0.065793],[75941.0,0.44377738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023867913,[[75922.0,0.11389632],[75919.0,0.17671663],[75917.0,0.0312],[75916.0,0.44377738],[75908.0,0.12012604]],[[75923.0,0.065806],[75924.0,0.10524],[75925.0,0.08297738],[75935.0,0.065796],[75939.0,0.065793]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023868112,[[75922.0,0.11389632],[75919.0,0.17671663],[75917.0,0.0312],[75916.0,0.44377738],[75908.0,0.12012604]],[[75923.0,0.065806],[75924.0,0.10524],[75925.0,0.08297738],[75932.0,0.41354157],[75935.0,0.065796]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023868607,[[75922.0,0.11389632],[75919.0,0.17671663],[75917.0,0.0312],[75916.0,0.44377738],[75908.0,0.12012604]],[[75932.0,0.41354157]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023868608,[[75924.0,0.065805],[75922.0,0.11389632],[75919.0,0.0324],[75918.0,0.07850763],[75917.0,0.0312]],[[75926.0,0.08297738],[75928.0,0.065803],[75929.0,0.10524],[75932.0,0.41354157],[75945.0,0.065788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023868813,[[75925.0,0.08199632],[75922.0,0.0319],[75919.0,0.0324],[75918.0,0.07850763],[75917.0,0.0312]],[[75926.0,0.08297738],[75927.0,0.065803],[75929.0,0.10524],[75932.0,0.41354157],[75945.0,0.065788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023869011,[[75925.0,0.14780132],[75922.0,0.11040763],[75919.0,0.0324],[75917.0,0.0312],[75911.0,0.14879338]],[[75926.0,0.08297738],[75927.0,0.065803],[75929.0,0.10524],[75932.0,0.05274157],[75945.0,0.065788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023869316,[[75925.0,0.14780132],[75923.0,0.07850763],[75922.0,0.0319],[75919.0,0.0324],[75917.0,0.0312]],[[75926.0,0.08297738],[75927.0,0.065803],[75929.0,0.10524],[75932.0,0.05274157],[75945.0,0.065788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023869815,[[75925.0,0.14780132],[75924.0,0.07850763],[75923.0,0.3608],[75922.0,0.0319],[75919.0,0.0324]],[[75926.0,0.08297738],[75927.0,0.065803],[75929.0,0.10524],[75932.0,0.05274157],[75945.0,0.065788]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023870015,[[75925.0,0.22630895],[75923.0,0.3608],[75922.0,0.0319],[75919.0,0.08569567],[75911.0,0.14879338]],[[75926.0,0.08297738],[75929.0,0.10524],[75932.0,0.05274157],[136590.0,13.146049],[166940.0,13.146049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023870215,[[75925.0,0.22630895],[75923.0,0.3608],[75922.0,0.0319],[75919.0,0.08569567],[75911.0,0.171056]],[[75926.0,0.14878138],[75932.0,0.15798157],[75936.0,0.065795],[76075.0,0.21012665],[76557.0,0.16392163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023870415,[[75925.0,0.22630895],[75923.0,0.3608],[75922.0,0.0319],[75919.0,0.08569567],[75914.0,0.065813]],[[75926.0,0.14878138],[75932.0,0.15798157],[75936.0,0.065795],[76075.0,0.21012665],[76557.0,0.16392163]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023870602,[[75925.0,0.08199632],[75923.0,0.3608],[75922.0,0.0319],[75919.0,0.08569567],[75916.0,0.3608]],[[75941.0,0.3608],[76075.0,0.21012665],[76557.0,0.16392163],[76974.0,0.24596238],[78966.0,0.65589969]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023870806,[[75923.0,0.3608],[75922.0,0.0319],[75919.0,0.08569567]],[[75941.0,0.3608],[76075.0,0.21012665],[76557.0,0.16392163],[76974.0,0.24596238],[78966.0,0.65589969]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023870807,[[75937.0,0.06544115],[75935.0,0.065796],[75930.0,0.3608],[75926.0,0.3238278],[75923.0,0.3608]],[[75940.0,0.10524],[75941.0,0.3608],[75945.0,0.065787],[75956.0,0.08297738],[75961.0,0.4426]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023871010,[[75939.0,0.06544115],[75938.0,0.08199632],[75934.0,0.07852938],[75931.0,0.065799],[75930.0,0.3608]],[[75940.0,0.171032],[75941.0,0.3608],[75945.0,0.065787],[75954.0,0.065779],[75956.0,0.08297738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023871211,[[75939.0,0.08199632],[75934.0,0.07852938],[75931.0,0.0322],[75930.0,0.3608],[75924.0,0.09159224]],[[75940.0,0.171032],[75941.0,0.3608],[75945.0,0.065787],[75954.0,0.065779],[75956.0,0.08297738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023871418,[[75939.0,0.08199632],[75935.0,0.07852938],[75931.0,0.0322],[75930.0,0.4266],[75924.0,0.09159224]],[[75940.0,0.171032],[75941.0,0.3608],[75945.0,0.065787],[75954.0,0.065779],[75956.0,0.08297738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023871717,[[75939.0,0.08199632],[75936.0,0.07852938],[75931.0,0.097999],[75930.0,0.36252],[75925.0,0.09159224]],[[75940.0,0.171032],[75941.0,0.3608],[75945.0,0.065787],[75954.0,0.065779],[75956.0,0.08297738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023871904,[[75939.0,0.08199632],[75935.0,0.07852938],[75931.0,0.0322],[75930.0,0.3608],[75925.0,0.09159224]],[[75940.0,0.171032],[75941.0,0.52675476],[75945.0,0.065787],[75954.0,0.065779],[75956.0,0.08297738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023872103,[[75939.0,0.08199632],[75935.0,0.07852938],[75931.0,0.0322],[75930.0,0.3608],[75924.0,0.065805]],[[75940.0,0.171032],[75941.0,0.57983248],[75945.0,0.065787],[75954.0,0.065779],[75956.0,0.08297738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023872309,[[75939.0,0.08199632],[75935.0,0.07852938],[75931.0,0.0322],[75930.0,0.3608],[75924.0,0.15739724]],[[75940.0,0.171032],[75941.0,0.57983248],[75945.0,0.065787],[75954.0,0.065779],[75956.0,0.08297738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023872512,[[75939.0,0.06547812],[75933.0,0.07852938],[75931.0,0.0322],[75930.0,0.3608],[75924.0,0.065805]],[[75940.0,0.171032],[75941.0,0.57983248],[75945.0,0.065787],[75948.0,0.065785],[75954.0,0.065779]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023872711,[[75938.0,0.06547812],[75932.0,0.07852938],[75931.0,0.0322],[75930.0,0.3608],[75924.0,0.065805]],[[75939.0,0.065792],[75940.0,0.10524],[75941.0,0.57983248],[75945.0,0.065787],[75948.0,0.065785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023872915,[[75938.0,0.14694603],[75932.0,0.07852938],[75931.0,0.0322],[75930.0,0.3608],[75924.0,0.065805]],[[75939.0,0.065792],[75940.0,0.10524],[75941.0,0.57983248],[75945.0,0.065787],[75948.0,0.065785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023873324,[[75935.0,0.06547812],[75931.0,0.0322],[75929.0,0.07852938],[75924.0,0.065805],[75917.0,0.17456962]],[[75939.0,0.065792],[75940.0,0.10524],[75941.0,0.57983248],[75948.0,0.065785],[166940.0,13.146049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023873613,[[75935.0,0.06550958],[75931.0,0.0322],[75929.0,0.07852938],[75923.0,0.426606],[75917.0,0.17456962]],[[75939.0,0.065792],[75940.0,0.10524],[75941.0,0.4968551],[75948.0,0.065785],[76056.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023873812,[[75935.0,0.06550958],[75927.0,0.07852938],[75923.0,0.426606],[75917.0,0.08297738],[75912.0,0.45239224]],[[75936.0,0.065795],[75939.0,0.065792],[75940.0,0.10524],[75941.0,0.4968551],[75948.0,0.065785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023874114,[[75923.0,0.426606],[75917.0,0.08297738],[75912.0,0.45239224]],[[75936.0,0.065795],[75939.0,0.065792],[75940.0,0.10524],[75941.0,0.4968551],[75948.0,0.065785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023874115,[[75934.0,0.06550958],[75926.0,0.07852938],[75924.0,0.0321],[75923.0,0.426606],[75917.0,0.08297738]],[[75939.0,0.065792],[75940.0,0.10524],[75941.0,0.8576551],[75948.0,0.065785],[75949.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023874412,[[75934.0,0.06550958],[75927.0,0.07852938],[75924.0,0.0321],[75923.0,0.426606],[75917.0,0.08297738]],[[75935.0,0.065796],[75939.0,0.065792],[75940.0,0.10524],[75941.0,0.8576551],[75948.0,0.065785]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023874613,[[75934.0,0.08162744],[75927.0,0.07852938],[75924.0,0.0321],[75923.0,0.3608],[75919.0,0.09821]],[[75935.0,0.065796],[75939.0,0.065792],[75940.0,0.10524],[75941.0,0.8576551],[76078.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023874817,[[75934.0,0.06551755],[75926.0,0.07852938],[75924.0,0.0321],[75923.0,0.3608],[75919.0,0.0324]],[[75935.0,0.065796],[75939.0,0.065792],[75940.0,0.10524],[75941.0,0.8576551],[75944.0,0.065789]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023875316,[[75933.0,0.06551755],[75925.0,0.07852938],[75924.0,0.0321],[75923.0,0.3608],[75919.0,0.098209]],[[75934.0,0.065797],[75939.0,0.065792],[75940.0,0.10524],[75941.0,0.8576551],[75944.0,0.065789]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023875510,[[75933.0,0.06551755],[75925.0,0.07852938],[75924.0,0.0321],[75923.0,0.3608],[75919.0,0.098209]],[[75934.0,0.426597],[75939.0,0.065792],[75940.0,0.10524],[75941.0,0.4968551],[75944.0,0.065789]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023875709,[[75932.0,0.06551755],[75924.0,0.11062938],[75923.0,0.3608],[75919.0,0.098209],[75908.0,0.065819]],[[75933.0,0.065798],[75934.0,0.3608],[75939.0,0.065792],[75940.0,0.10524],[75941.0,0.4968551]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023876118,[[75932.0,0.06551755],[75924.0,0.0321],[75923.0,0.43932938],[75919.0,0.098209],[75908.0,0.065819]],[[75933.0,0.065798],[75934.0,0.3608],[75939.0,0.065792],[75940.0,0.10524],[75941.0,0.4968551]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023876418,[[75932.0,0.06551755],[75924.0,0.0321],[75923.0,0.43932938],[75919.0,0.098209],[75916.0,0.05497604]],[[75933.0,0.065798],[75934.0,0.3608],[75939.0,0.065792],[75940.0,0.10524],[75941.0,0.4968551]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023877013,[[75931.0,0.06551755],[75924.0,0.0321],[75923.0,0.07852938],[75920.0,0.3608],[75919.0,0.098209]],[[75932.0,0.14877638],[75934.0,0.3608],[75939.0,0.065792],[75940.0,0.10524],[75941.0,0.4968551]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023877212,[[75931.0,0.06551755],[75924.0,0.0321],[75920.0,0.3608],[75919.0,0.098209]],[[75932.0,0.14877638],[75934.0,0.3608],[75939.0,0.065792],[75940.0,0.10524],[75941.0,0.4968551]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023877213,[[75931.0,0.08170839],[75924.0,0.11062938],[75920.0,0.3608],[75919.0,0.0324],[75915.0,0.065813]],[[75932.0,0.14877638],[75934.0,0.3608],[75939.0,0.065792],[75940.0,0.171032],[75941.0,0.4968551]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023878124,[[75931.0,0.08170839],[75925.0,0.07852938],[75924.0,0.0321],[75920.0,0.3608],[75919.0,0.0324]],[[75932.0,0.14877638],[75934.0,0.3608],[75939.0,0.065792],[75940.0,0.171032],[75941.0,0.4968551]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023878421,[[75929.0,0.06551572],[75924.0,0.0321],[75922.0,0.07852938],[75920.0,0.3608],[75919.0,0.0324]],[[75932.0,0.14877638],[75934.0,0.3608],[75939.0,0.065792],[75940.0,0.10524],[75941.0,0.4968551]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023878715,[[75929.0,0.065507],[75924.0,0.0321],[75921.0,0.07852938],[75920.0,0.3608],[75919.0,0.0324]],[[75930.0,0.06369],[75931.0,0.10524],[75932.0,0.065799],[75933.0,0.0948],[75934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023879323,[[75929.0,0.1473603],[75924.0,0.0321],[75922.0,0.07852938],[75920.0,0.3608],[75919.0,0.0324]],[[75930.0,0.06369],[75931.0,0.10524],[75932.0,0.065799],[75933.0,0.0948],[75934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023879616,[[75929.0,0.065507],[75922.0,0.07852938],[75920.0,0.3608],[75919.0,0.0324],[75885.0,0.57336606]],[[75930.0,0.06369],[75931.0,0.10524],[75932.0,0.065799],[75933.0,0.14754365],[75934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023879819,[[75929.0,0.14732825],[75922.0,0.07852938],[75920.0,0.3608],[75919.0,0.0324],[75915.0,0.0324]],[[75930.0,0.06369],[75931.0,0.10524],[75933.0,0.14754365],[75934.0,0.3608],[75941.0,0.44377738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023880120,[[75929.0,0.14729985],[75922.0,0.07852938],[75920.0,0.3608],[75919.0,0.0324],[75915.0,0.0324]],[[75930.0,0.06369],[75931.0,0.10524],[75933.0,0.14754365],[75934.0,0.3608],[75940.0,0.065792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023880618,[[75929.0,0.0654786],[75921.0,0.07852938],[75920.0,0.3608],[75919.0,0.0324],[75915.0,0.0324]],[[75930.0,0.06369],[75931.0,0.10524],[75933.0,0.14754365],[75934.0,0.3608],[75940.0,0.065792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023881827,[[75928.0,0.0654786],[75920.0,0.43932938],[75919.0,0.0324],[75915.0,0.0324],[75905.0,0.08297738]],[[75929.0,0.065801],[75931.0,0.10524],[75933.0,0.14754365],[75934.0,0.3608],[75940.0,0.065792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023882026,[[75928.0,0.14739168],[75920.0,0.43932938],[75919.0,0.0324],[75915.0,0.0324],[75905.0,0.17456962]],[[75929.0,0.065801],[75931.0,0.10524],[75933.0,0.14754365],[75934.0,0.3608],[75940.0,0.065792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023882214,[[75928.0,0.14739168],[75920.0,0.08032938],[75919.0,0.0324],[75915.0,0.0324],[75905.0,0.17456962]],[[75929.0,0.065801],[75931.0,0.10524],[75933.0,0.14754365],[75934.0,0.3608],[75940.0,0.065792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023882409,[[75928.0,0.0654786],[75921.0,0.07852938],[75919.0,0.0324],[75915.0,0.0324],[75906.0,0.09159224]],[[75929.0,0.065801],[75931.0,0.10524],[75933.0,0.14754365],[75934.0,0.3608],[75940.0,0.065792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023882617,[[75927.0,0.0654786],[75919.0,0.07852938],[75915.0,0.0324],[75905.0,0.17456962],[75898.0,0.065827]],[[75928.0,0.16595476],[75929.0,0.065801],[75931.0,0.10524],[75933.0,0.50834365],[75934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023882820,[[75927.0,0.0654786],[75920.0,0.07852938],[75915.0,0.0324],[75911.0,0.0329],[75907.0,0.09159224]],[[75928.0,0.14877938],[75929.0,0.065801],[75931.0,0.10524],[75933.0,0.50834365],[75934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023883018,[[75926.0,0.0654786],[75919.0,0.07852938],[75915.0,0.0324],[75911.0,0.0329],[75905.0,0.17456962]],[[75927.0,0.065803],[75928.0,0.08297738],[75929.0,0.065801],[75931.0,0.10524],[75933.0,0.50834365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023883225,[[75926.0,0.14745396],[75919.0,0.07852938],[75915.0,0.0324],[75911.0,0.0329],[75905.0,0.17456962]],[[75927.0,0.065803],[75928.0,0.08297738],[75929.0,0.065801],[75931.0,0.10524],[75933.0,0.50834365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023883922,[[75926.0,0.14746411],[75919.0,0.07852938],[75915.0,0.0324],[75911.0,0.0329],[75905.0,0.17456962]],[[75927.0,0.065803],[75928.0,0.08297738],[75929.0,0.065801],[75931.0,0.10524],[75933.0,0.50834365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023884324,[[75926.0,0.08198551],[75921.0,0.07852938],[75915.0,0.0324],[75911.0,0.0329],[75907.0,0.09159224]],[[75927.0,0.065803],[75928.0,0.08297738],[75929.0,0.065801],[75931.0,0.10524],[75933.0,0.50834365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023884522,[[75926.0,0.08198551],[75921.0,0.07852938],[75915.0,0.0324],[75912.0,0.3608],[75911.0,0.0329]],[[75927.0,0.065803],[75928.0,0.08297738],[75929.0,0.065801],[75931.0,0.10524],[75933.0,0.50834365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023884723,[[75922.0,0.06551012],[75918.0,0.07852938],[75905.0,0.45239224],[75901.0,0.05388201],[75900.0,0.1]],[[75927.0,0.426603],[75928.0,0.08297738],[75929.0,0.065801],[75931.0,0.10524],[75933.0,0.50834365]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023884921,[[75922.0,0.06551012],[75916.0,0.07852938],[75905.0,0.39292],[75904.0,0.09159224],[75901.0,0.08678201]],[[75923.0,0.065806],[75925.0,0.065805],[75927.0,0.426603],[75928.0,0.08297738],[75929.0,0.065801]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023885122,[[75919.0,0.06551012],[75912.0,0.07852938],[75905.0,0.3912],[75902.0,0.0326],[75901.0,0.08678201]],[[75920.0,0.065809],[75925.0,0.065805],[75927.0,0.426603],[75928.0,0.08297738],[75929.0,0.065801]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023885327,[[75917.0,0.06551012],[75910.0,0.07852938],[75905.0,0.3912],[75902.0,0.0326],[75901.0,0.08678201]],[[75919.0,0.06581],[75920.0,0.46604],[75925.0,0.065805],[75927.0,0.426603],[75928.0,0.08297738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023885628,[[75914.0,0.06551012],[75907.0,0.07852938],[75905.0,0.3912],[75902.0,0.0326],[75901.0,0.0329]],[[75915.0,0.065813],[75917.0,0.065812],[75920.0,0.46604],[75925.0,0.065805],[75927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023885830,[[75914.0,0.06551012],[75906.0,0.07852938],[75905.0,0.3912],[75902.0,0.0326],[75901.0,0.0329]],[[75915.0,0.065813],[75917.0,0.065812],[75920.0,0.46604],[75925.0,0.065805],[75927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023886427,[[75913.0,0.06551012],[75906.0,0.07852938],[75905.0,0.3912],[75902.0,0.0326],[75901.0,0.0329]],[[75914.0,0.065814],[75917.0,0.065812],[75920.0,0.46604],[75925.0,0.065805],[75927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023886733,[[75913.0,0.06551012],[75905.0,0.46972938],[75902.0,0.0326],[75901.0,0.0329],[75900.0,0.15347559]],[[75914.0,0.065814],[75917.0,0.065812],[75920.0,0.82684],[75925.0,0.065805],[75933.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023886933,[[75913.0,0.06551012],[75905.0,0.46972938],[75902.0,0.0326],[75901.0,0.0329],[75900.0,0.1]],[[75914.0,0.065814],[75917.0,0.065812],[75920.0,0.82684],[75925.0,0.065805],[75933.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023886934,[[75913.0,0.06551012],[75905.0,0.46972938],[75902.0,0.0326],[75901.0,0.0329],[75900.0,0.1]],[[75914.0,0.065814],[75917.0,0.065812],[75920.0,0.88089124],[75925.0,0.065805],[75933.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023887428,[[75905.0,0.46972938],[75902.0,0.0326],[75901.0,0.0329],[75900.0,0.1],[75899.0,0.1184203]],[[75917.0,0.065812],[75920.0,0.88089124],[75925.0,0.065805],[75933.0,0.0948],[136590.0,13.146049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023887628,[[75912.0,0.0655364],[75906.0,0.08272769],[75905.0,0.46972938],[75902.0,0.0326],[75901.0,0.0329]],[[75913.0,0.065815],[75917.0,0.065812],[75920.0,0.52009124],[75925.0,0.065805],[75933.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023887827,[[75912.0,0.0655364],[75905.0,0.46972938],[75902.0,0.0326],[75901.0,0.0329]],[[75913.0,0.065815],[75917.0,0.065812],[75920.0,0.52009124],[75925.0,0.065805],[75933.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023887828,[[75912.0,0.0655364],[75905.0,0.47144938],[75902.0,0.0326],[75901.0,0.0329],[75897.0,0.50960538]],[[75913.0,0.426615],[75917.0,0.065812],[75920.0,0.52009124],[75925.0,0.065805],[75933.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023888017,[[75912.0,0.0655364],[75905.0,0.46972938],[75902.0,0.0326],[75901.0,0.0329],[75898.0,0.065828]],[[75913.0,0.426615],[75917.0,0.065812],[75920.0,0.52009124],[75925.0,0.065805],[75933.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023888221,[[75912.0,0.0655364],[75905.0,0.3912],[75904.0,0.07852938],[75902.0,0.0326],[75901.0,0.0329]],[[75913.0,0.426615],[75917.0,0.065812],[75920.0,0.52009124],[75921.0,0.065808],[75933.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023888431,[[75911.0,0.0655364],[75905.0,0.3912],[75904.0,0.07852938],[75902.0,0.0326],[75901.0,0.0329]],[[75912.0,0.065816],[75913.0,0.3608],[75917.0,0.065812],[75920.0,0.52009124],[75921.0,0.065808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023888631,[[75911.0,0.0655364],[75905.0,0.3912],[75903.0,0.07852938],[75902.0,0.0326],[75901.0,0.0329]],[[75912.0,0.065816],[75913.0,0.3608],[75917.0,0.065812],[75920.0,0.52009124],[75921.0,0.065808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023888937,[[75911.0,0.14828161],[75905.0,0.3912],[75904.0,0.07852938],[75902.0,0.0326],[75901.0,0.0329]],[[75912.0,0.065816],[75913.0,0.3608],[75917.0,0.065812],[75920.0,0.52009124],[75921.0,0.065808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023889136,[[75911.0,0.0655364],[75905.0,0.0304],[75904.0,0.07852938],[75902.0,0.0326],[75901.0,0.0329]],[[75912.0,0.065816],[75913.0,0.3608],[75917.0,0.065812],[75920.0,0.52009124],[75921.0,0.065808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023889645,[[75911.0,0.0655364],[75905.0,0.0304],[75903.0,0.07852938],[75902.0,0.0326],[75901.0,0.0329]],[[75912.0,0.065816],[75913.0,0.3608],[75917.0,0.065812],[75920.0,0.55029124],[75921.0,0.065808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023890035,[[75910.0,0.0655364],[75905.0,0.0304],[75903.0,0.07852938],[75902.0,0.0326],[75901.0,0.0329]],[[75911.0,0.065817],[75913.0,0.3608],[75917.0,0.065812],[75919.0,0.0605],[75920.0,0.55029124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023890343,[[75910.0,0.0655364],[75905.0,0.0304],[75903.0,0.07852938],[75902.0,0.0326],[75901.0,0.0329]],[[75911.0,0.171057],[75913.0,0.3608],[75917.0,0.065812],[75919.0,0.0605],[75920.0,0.44505124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023890538,[[75907.0,0.0655364],[75905.0,0.0304],[75902.0,0.0326],[75901.0,0.0329],[75900.0,0.17852938]],[[75911.0,0.10524],[75913.0,0.3608],[75917.0,0.065812],[75919.0,0.0605],[75920.0,0.44505124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023890735,[[75907.0,0.0655364],[75905.0,0.0304],[75902.0,0.0326],[75901.0,0.0329],[75900.0,0.17852938]],[[75908.0,0.065819],[75910.0,0.065818],[75911.0,0.18821738],[75913.0,0.3608],[75917.0,0.065812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023890934,[[75906.0,0.0655364],[75905.0,0.0304],[75902.0,0.0326],[75901.0,0.0329],[75900.0,0.1]],[[75907.0,0.06582],[75910.0,0.065818],[75911.0,0.18821738],[75913.0,0.3608],[75917.0,0.065812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023891134,[[75906.0,0.0655364],[75905.0,0.0304],[75902.0,0.0326],[75901.0,0.0329],[75900.0,0.17852938]],[[75907.0,0.06582],[75910.0,0.065818],[75911.0,0.18821738],[75913.0,0.3608],[75917.0,0.065812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023891433,[[75905.0,0.0959364],[75902.0,0.0326],[75901.0,0.0329],[75900.0,0.1],[75898.0,0.1324246]],[[75906.0,0.065821],[75910.0,0.065818],[75911.0,0.18821738],[75913.0,0.3608],[75917.0,0.065812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023891633,[[75905.0,0.0304],[75904.0,0.0655364],[75902.0,0.0326],[75901.0,0.0329],[75900.0,0.1]],[[75906.0,0.065821],[75910.0,0.065818],[75911.0,0.18821738],[75913.0,0.3608],[75917.0,0.065812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023892636,[[75905.0,0.0304],[75903.0,0.0655364],[75902.0,0.0326],[75901.0,0.0329],[75900.0,0.1]],[[75906.0,0.065821],[75910.0,0.065818],[75911.0,0.18821738],[75913.0,0.3608],[75917.0,0.065812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023893132,[[75905.0,0.0304],[75903.0,0.0655364],[75902.0,0.0326],[75901.0,0.0329],[75900.0,0.1]],[[75906.0,0.065821],[75910.0,0.11976373],[75911.0,0.18821738],[75913.0,0.3608],[75917.0,0.065812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023893332,[[75905.0,0.0304],[75902.0,0.0981364],[75901.0,0.0329],[75900.0,0.1],[75880.0,1.58469738]],[[75906.0,0.065821],[75910.0,0.11976373],[75911.0,0.18821738],[75913.0,0.3608],[75917.0,0.065812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023893631,[[75905.0,0.0304],[75902.0,0.0655364],[75901.0,0.0329],[75900.0,0.1],[75894.0,0.07852938]],[[75906.0,0.065821],[75910.0,0.11976373],[75911.0,0.18821738],[75913.0,0.3608],[75917.0,0.065812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023893832,[[75905.0,0.0304],[75901.0,0.0984364],[75900.0,0.1],[75893.0,0.07852938],[75891.0,0.0317]],[[75906.0,0.065821],[75910.0,0.11976373],[75911.0,0.18821738],[75913.0,0.3608],[75917.0,0.065812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023894643,[[75905.0,0.0304],[75901.0,0.0329],[75900.0,0.1655364],[75891.0,0.0317]],[[75906.0,0.065821],[75910.0,0.11976373],[75911.0,0.18821738],[75913.0,0.3608],[75917.0,0.065812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023894644,[[75905.0,0.0304],[75901.0,0.0329],[75900.0,0.1655364],[75892.0,0.07852938],[75891.0,0.0317]],[[75906.0,0.065821],[75910.0,0.11976373],[75911.0,0.18821738],[75913.0,0.3608],[75917.0,0.065812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023894836,[[75905.0,0.0304],[75901.0,0.0329],[75900.0,0.1655364],[75892.0,0.07852938],[75891.0,0.0317]],[[75906.0,0.065821],[75910.0,0.05394573],[75911.0,0.18821738],[75913.0,0.3608],[75917.0,0.065812]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023895041,[[75905.0,0.0304],[75901.0,0.0329],[75900.0,0.1655364],[75893.0,0.065832],[75891.0,0.19320676]],[[75906.0,0.065821],[75910.0,0.05394573],[75911.0,0.18821738],[75913.0,0.3608],[75914.0,0.065815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023895544,[[75905.0,0.0304],[75901.0,0.0329],[75900.0,0.1],[75899.0,0.0655364],[75893.0,0.065832]],[[75906.0,0.065821],[75910.0,0.05394573],[75911.0,0.18821738],[75913.0,0.3608],[75914.0,0.065815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023896440,[[75905.0,0.0304],[75901.0,0.0329],[75900.0,0.1],[75899.0,0.0655364],[75889.0,0.426635]],[[75906.0,0.065821],[75910.0,0.05394573],[75911.0,0.18821738],[75913.0,0.3608],[75914.0,0.065815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023896742,[[75905.0,0.0304],[75901.0,0.0329],[75900.0,0.1],[75898.0,0.0655364],[75889.0,0.428355]],[[75906.0,0.065821],[75910.0,0.05394573],[75911.0,0.18821738],[75913.0,0.3608],[75914.0,0.065815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023896947,[[75905.0,0.0304],[75901.0,0.0329],[75900.0,0.1],[75898.0,0.0655364],[75889.0,0.50688438]],[[75906.0,0.065821],[75910.0,0.05394573],[75911.0,0.18821738],[75913.0,0.3608],[75914.0,0.065815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023897149,[[75905.0,0.0304],[75901.0,0.0329],[75900.0,0.1],[75898.0,0.0655364],[75889.0,0.428355]],[[75906.0,0.065821],[75910.0,0.05394573],[75911.0,0.18821738],[75913.0,0.3608],[75914.0,0.065815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023897446,[[75905.0,0.0304],[75901.0,0.0329],[75900.0,0.1],[75898.0,0.0655364],[75891.0,0.0317]],[[75906.0,0.065821],[75910.0,0.05394573],[75911.0,0.18821738],[75913.0,0.3608],[75914.0,0.065815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023898442,[[75905.0,0.0304],[75901.0,0.0329],[75900.0,0.1],[75897.0,0.4263364],[75891.0,0.0317]],[[75906.0,0.065821],[75910.0,0.05394573],[75911.0,0.18821738],[75913.0,0.3608],[75914.0,0.065815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023898647,[[75905.0,0.0304],[75901.0,0.0329],[75900.0,0.1],[75897.0,0.4280564],[75891.0,0.0317]],[[75906.0,0.065821],[75910.0,0.05394573],[75911.0,0.18821738],[75913.0,0.3608],[75914.0,0.065815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023901142,[[75905.0,0.0304],[75901.0,0.0329],[75900.0,0.1],[75897.0,0.4280564],[75892.0,0.065833]],[[75906.0,0.065821],[75910.0,0.05394573],[75911.0,0.18821738],[75913.0,0.3608],[75914.0,0.065815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023901337,[[75905.0,0.0304],[75901.0,0.0329],[75900.0,0.1],[75898.0,0.0655364],[75897.0,0.00172]],[[75906.0,0.065821],[75910.0,0.05394573],[75911.0,0.18821738],[75913.0,0.3608],[75914.0,0.065815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023901545,[[75905.0,0.0304],[75901.0,0.0329],[75900.0,0.1],[75898.0,0.0655364],[75882.0,0.46776]],[[75906.0,0.426621],[75910.0,0.05394573],[75911.0,0.18821738],[75913.0,0.3608],[75914.0,0.065815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023901741,[[75905.0,0.08277114],[75901.0,0.0329],[75900.0,0.1],[75896.0,0.0655364],[75888.0,0.065836]],[[75906.0,0.426621],[75910.0,0.05394573],[75911.0,0.18821738],[75913.0,0.3608],[75914.0,0.065815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023901935,[[75905.0,0.08277114],[75901.0,0.0329],[75900.0,0.1],[75896.0,0.0655364],[75888.0,0.14436538]],[[75906.0,0.426621],[75910.0,0.05394573],[75911.0,0.18821738],[75913.0,0.3608],[75914.0,0.065815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023902140,[[75905.0,0.0304],[75904.0,0.05237114],[75901.0,0.0329],[75900.0,0.1],[75896.0,0.0655364]],[[75906.0,0.426621],[75910.0,0.05394573],[75911.0,0.18821738],[75913.0,0.3608],[75914.0,0.065815]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023902946,[[75904.0,0.04277114],[75901.0,0.0329],[75900.0,0.1],[75896.0,0.0655364],[75858.0,0.11776145]],[[75905.0,0.14879938],[75906.0,0.426621],[75910.0,0.05394573],[75911.0,0.18821738],[75913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023903146,[[75904.0,0.04277114],[75901.0,0.0329],[75900.0,0.1],[75896.0,0.0655364],[75866.0,0.07253074]],[[75905.0,0.14879938],[75906.0,0.426621],[75910.0,0.05394573],[75911.0,0.18821738],[75913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023903341,[[75901.0,0.0329],[75900.0,0.1],[75897.0,0.0655364],[75874.0,0.09159224],[75866.0,0.17720759]],[[75905.0,0.08297738],[75906.0,0.426621],[75910.0,0.05394573],[75911.0,0.18821738],[75913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023903641,[[75901.0,0.0329],[75900.0,0.1],[75897.0,0.0655364],[75874.0,0.09159224],[75866.0,0.17720759]],[[75902.0,0.065825],[75906.0,0.426621],[75910.0,0.05394573],[75911.0,0.18821738],[75913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023903845,[[75901.0,0.0329],[75900.0,0.1],[75897.0,0.0655364],[75874.0,0.09159224],[75866.0,0.17720759]],[[75902.0,0.171065],[75906.0,0.426621],[75910.0,0.05394573],[75911.0,0.08297738],[75913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023904049,[[75901.0,0.0329],[75900.0,0.1],[75897.0,0.0655364],[75890.0,0.43932938],[75889.0,0.065835]],[[75902.0,0.171065],[75906.0,0.426621],[75910.0,0.05394573],[75911.0,0.08297738],[75913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023904349,[[75901.0,0.0329],[75900.0,0.1],[75898.0,0.0655364],[75891.0,0.11022938],[75890.0,0.3626]],[[75902.0,0.171065],[75906.0,0.426621],[75910.0,0.05394573],[75911.0,0.08297738],[75913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023904649,[[75901.0,0.0329],[75900.0,0.1],[75898.0,0.0655364],[75891.0,0.0317],[75890.0,0.43932938]],[[75902.0,0.171065],[75906.0,0.426621],[75910.0,0.05394573],[75911.0,0.08297738],[75913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023904650,[[75901.0,0.0329],[75900.0,0.1],[75898.0,0.0655364],[75891.0,0.0317],[75890.0,0.43932938]],[[75902.0,0.171065],[75906.0,0.3608],[75910.0,0.05394573],[75911.0,0.08297738],[75912.0,0.065816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023904853,[[75901.0,0.0329],[75900.0,0.1],[75898.0,0.0655364],[75891.0,0.0317],[75890.0,0.44104938]],[[75902.0,0.171065],[75906.0,0.3608],[75910.0,0.05394573],[75911.0,0.08297738],[75912.0,0.065816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023905744,[[75901.0,0.0329],[75900.0,0.1],[75898.0,0.0655364],[75891.0,0.097534],[75890.0,0.44104938]],[[75902.0,0.171065],[75906.0,0.3608],[75910.0,0.05394573],[75911.0,0.08297738],[75912.0,0.065816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023906247,[[75901.0,0.0329],[75900.0,0.1],[75898.0,0.0655364],[75892.0,0.0327],[75891.0,0.0317]],[[75902.0,0.171065],[75906.0,0.3608],[75910.0,0.05394573],[75911.0,0.08297738],[75912.0,0.065816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023906450,[[75901.0,0.0329],[75900.0,0.1],[75898.0,0.0655364],[75892.0,0.0327],[75891.0,0.11022938]],[[75902.0,0.171065],[75906.0,0.3608],[75910.0,0.05394573],[75911.0,0.08297738],[75912.0,0.065816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023906749,[[75901.0,0.0329],[75900.0,0.1],[75898.0,0.0655364],[75892.0,0.0327],[75891.0,0.11022938]],[[75902.0,0.171065],[75906.0,0.3608],[75911.0,0.08297738],[75912.0,0.065816],[77586.0,0.00967923]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023906948,[[75901.0,0.0329],[75900.0,0.1],[75899.0,0.0655364],[75892.0,0.0327],[75891.0,0.11022938]],[[75902.0,0.171065],[75906.0,0.3608],[75911.0,0.08297738],[75912.0,0.065816],[76528.0,0.16391823]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023907143,[[75901.0,0.0329],[75900.0,0.1],[75899.0,0.0655364],[75892.0,0.0327],[75891.0,0.11022938]],[[75902.0,0.171065],[75906.0,0.3608],[75908.0,0.06582],[75911.0,0.08297738],[75912.0,0.065816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023907344,[[75901.0,0.0329],[75900.0,0.1],[75899.0,0.0655364],[75892.0,0.11122938],[75891.0,0.0317]],[[75902.0,0.171065],[75906.0,0.3608],[75908.0,0.06582],[75911.0,0.08297738],[75912.0,0.065816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023908242,[[75901.0,0.0329],[75900.0,0.1],[75899.0,0.0655364],[75892.0,0.0327],[75891.0,0.11022938]],[[75902.0,0.171065],[75906.0,0.3608],[75908.0,0.06582],[75911.0,0.08297738],[75912.0,0.065816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023908444,[[75901.0,0.0329],[75900.0,0.1655364],[75892.0,0.11122938],[75891.0,0.0317],[75878.0,0.23702276]],[[75902.0,0.171065],[75906.0,0.3608],[75908.0,0.06582],[75911.0,0.08297738],[75912.0,0.065816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023908742,[[75901.0,0.0329],[75900.0,0.1655364],[75892.0,0.11122938],[75891.0,0.0317],[75878.0,0.17117776]],[[75902.0,0.171065],[75906.0,0.3608],[75908.0,0.06582],[75911.0,0.08297738],[75912.0,0.065816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023908944,[[75901.0,0.0329],[75900.0,0.1],[75899.0,0.0655364],[75892.0,0.11122938],[75891.0,0.0317]],[[75902.0,0.171065],[75906.0,0.3608],[75908.0,0.06582],[75911.0,0.08297738],[75912.0,0.065816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023909150,[[75901.0,0.0329],[75900.0,0.1],[75899.0,0.0655364],[75892.0,0.11122938],[75891.0,0.0317]],[[75902.0,0.171065],[75906.0,0.3608],[75912.0,0.065816],[75918.0,0.065811],[76053.0,0.36218508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023909351,[[75901.0,0.0329],[75900.0,0.1655364],[75892.0,0.11122938],[75891.0,0.0317],[75878.0,0.23702276]],[[75902.0,0.171065],[75906.0,0.3608],[75912.0,0.065816],[75918.0,0.065811],[76053.0,0.36218508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023909540,[[75901.0,0.0329],[75900.0,0.1655364],[75893.0,0.07852938],[75892.0,0.0327],[75891.0,0.0317]],[[75902.0,0.171065],[75906.0,0.3608],[75912.0,0.065816],[75918.0,0.065811],[76053.0,0.36218508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023910050,[[75901.0,0.0329],[75900.0,0.1655364],[75893.0,0.07852938],[75892.0,0.0327],[75891.0,0.0317]],[[75902.0,0.171065],[75906.0,0.3608],[75911.0,0.08297738],[75912.0,0.065816],[75918.0,0.065811]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023910447,[[75901.0,0.0329],[75900.0,0.1655364],[75892.0,0.11122938],[75891.0,0.0317],[75877.0,0.09159224]],[[75902.0,0.171065],[75906.0,0.3608],[75911.0,0.08297738],[75912.0,0.065816],[75918.0,0.065811]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023910647,[[75901.0,0.0329],[75900.0,0.1655364],[75892.0,0.11122938],[75891.0,0.0317],[75885.0,0.065839]],[[75902.0,0.171065],[75906.0,0.3608],[75909.0,0.065819],[75911.0,0.08297738],[75912.0,0.065816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023910847,[[75901.0,0.0329],[75900.0,0.1655364],[75893.0,0.07852938],[75892.0,0.0327],[75891.0,0.0317]],[[75902.0,0.171065],[75906.0,0.3608],[75909.0,0.065819],[75911.0,0.08297738],[75912.0,0.065816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023910848,[[75901.0,0.0329],[75900.0,0.1655364],[75893.0,0.07852938],[75892.0,0.0327],[75891.0,0.0317]],[[75902.0,0.22461425],[75906.0,0.3608],[75909.0,0.065819],[75911.0,0.08297738],[75912.0,0.065816]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023911047,[[75900.0,0.1655364],[75892.0,0.11122938],[75891.0,0.0317],[75887.0,0.11836136],[75876.0,0.09159224]],[[75901.0,0.065825],[75902.0,0.15878925],[75906.0,0.3608],[75909.0,0.065819],[75911.0,0.08297738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023911348,[[75900.0,0.1655364],[75892.0,0.14422938],[75891.0,0.0317],[75887.0,0.11836136],[75876.0,0.09159224]],[[75901.0,0.065825],[75902.0,0.15878925],[75906.0,0.3608],[75909.0,0.065819],[75911.0,0.08297738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023911546,[[75900.0,0.24852074],[75892.0,0.14422938],[75891.0,0.0317],[75887.0,0.05252436],[75876.0,0.09159224]],[[75901.0,0.065825],[75902.0,0.15878925],[75906.0,0.3608],[75909.0,0.065819],[75911.0,0.08297738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023911749,[[75900.0,0.24852074],[75892.0,0.14422938],[75891.0,0.0317],[75888.0,0.065836],[75887.0,0.05252436]],[[75901.0,0.065825],[75902.0,0.15878925],[75906.0,0.3608],[75909.0,0.065819],[75911.0,0.08297738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023912445,[[75900.0,0.18298434],[75894.0,0.07852938],[75892.0,0.0657],[75891.0,0.0317],[75888.0,0.065836]],[[75901.0,0.065825],[75902.0,0.15878925],[75906.0,0.3608],[75909.0,0.065819],[75911.0,0.08297738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023912646,[[75900.0,0.18298434],[75895.0,0.07852938],[75892.0,0.0657],[75891.0,0.0317],[75888.0,0.065836]],[[75901.0,0.065825],[75902.0,0.15878925],[75906.0,0.3608],[75909.0,0.065819],[75911.0,0.08297738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023913452,[[75894.0,0.07852938],[75880.0,1.50172],[75878.0,0.09159224],[75875.0,0.36095748],[75872.0,0.10467685]],[[75901.0,0.065825],[75902.0,0.15878925],[75905.0,0.3608],[75906.0,0.3608],[75909.0,0.065819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023913655,[[75895.0,0.08318952],[75889.0,0.07852938],[75881.0,0.0935],[75880.0,0.00172],[75875.0,0.45254972]],[[75896.0,0.06583],[75901.0,0.0321],[75902.0,0.15878925],[75903.0,0.065824],[75905.0,0.4223]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023913851,[[75888.0,0.07852938],[75881.0,0.0935],[75880.0,0.00184],[75875.0,0.45426972],[75868.0,0.10467685]],[[75896.0,0.3608],[75901.0,0.0321],[75902.0,0.15878925],[75903.0,0.065824],[75905.0,0.4223]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023914152,[[75889.0,0.08349866],[75886.0,0.07852938],[75881.0,0.0935],[75875.0,0.36095748],[75873.0,0.09159224]],[[75890.0,0.065835],[75896.0,0.3608],[75901.0,0.0321],[75902.0,0.15878925],[75903.0,0.065824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023914356,[[75889.0,0.08349866],[75887.0,0.07852938],[75881.0,0.0935],[75875.0,0.36267748],[75873.0,0.09159224]],[[75890.0,0.171075],[75896.0,0.3608],[75901.0,0.0321],[75902.0,0.05354925],[75903.0,0.065824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023914651,[[75889.0,0.08349866],[75887.0,0.07852938],[75881.0,0.0935],[75875.0,0.36267748]],[[75890.0,0.171075],[75896.0,0.3608],[75901.0,0.0321],[75902.0,0.05354925],[75903.0,0.065824]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023914652,[[75889.0,0.08349866],[75887.0,0.07852938],[75881.0,0.0935],[75875.0,0.36095748],[75872.0,0.57172792]],[[75890.0,0.171075],[75895.0,0.065831],[75896.0,0.3608],[75901.0,0.0321],[75902.0,0.05354925]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023914843,[[75889.0,0.08349866],[75881.0,0.0935],[75875.0,0.36095748],[75872.0,0.57172792]],[[75890.0,0.171075],[75895.0,0.065831],[75896.0,0.3608],[75901.0,0.0321],[75902.0,0.05354925]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023914844,[[75889.0,0.08349866],[75888.0,0.07852938],[75881.0,0.0935],[75875.0,0.36095748],[75874.0,0.09159224]],[[75890.0,0.171075],[75895.0,0.065831],[75896.0,0.3608],[75901.0,0.0321],[75902.0,0.05354925]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023915049,[[75889.0,0.08349866],[75888.0,0.07852938],[75881.0,0.0935],[75875.0,0.36095748],[75874.0,0.09159224]],[[75890.0,0.171075],[75895.0,0.14880838],[75896.0,0.3608],[75901.0,0.0321],[75902.0,0.05354925]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023915243,[[75889.0,0.08349866],[75881.0,0.0935],[75875.0,0.36095748],[75874.0,0.09159224]],[[75890.0,0.171075],[75895.0,0.14880838],[75896.0,0.3608],[75901.0,0.0321],[75902.0,0.05354925]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023915244,[[75889.0,0.08349866],[75887.0,0.07852938],[75881.0,0.0935],[75875.0,0.36095748],[75874.0,0.09159224]],[[75890.0,0.171075],[75895.0,0.14880838],[75896.0,0.3608],[75901.0,0.0321],[75902.0,0.05354925]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023915449,[[75889.0,0.08349866],[75887.0,0.07852938],[75881.0,0.0935],[75875.0,0.36095748],[75873.0,0.09159224]],[[75890.0,0.171075],[75895.0,0.14880838],[75896.0,0.3608],[75901.0,0.0321],[75902.0,0.05354925]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023915657,[[75889.0,0.08349866],[75886.0,0.07852938],[75881.0,0.0935],[75875.0,0.36095748],[75872.0,0.57344792]],[[75890.0,0.171075],[75895.0,0.14880838],[75896.0,0.3608],[75901.0,0.0321],[75902.0,0.05354925]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023915955,[[75889.0,0.08349866],[75886.0,0.07852938],[75881.0,0.0935],[75875.0,0.36095748],[75873.0,0.06585]],[[75890.0,0.171075],[75895.0,0.14880838],[75896.0,0.3608],[75901.0,0.0321],[75902.0,0.05354925]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023916157,[[75889.0,0.08349866],[75887.0,0.07852938],[75881.0,0.0935],[75875.0,0.36095748],[75874.0,0.09159224]],[[75890.0,0.171075],[75895.0,0.14880838],[75896.0,0.3608],[75901.0,0.0321],[75902.0,0.05354925]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023916449,[[75889.0,0.08349866],[75886.0,0.07852938],[75881.0,0.0935],[75875.0,0.36095748],[75872.0,0.50759692]],[[75890.0,0.171075],[75895.0,0.14880838],[75896.0,0.3608],[75901.0,0.0321],[75902.0,0.05354925]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023916654,[[75889.0,0.08349866],[75885.0,0.07852938],[75881.0,0.0935],[75875.0,0.36095748],[75872.0,0.50759692]],[[75890.0,0.171075],[75895.0,0.14880838],[75896.0,0.3608],[75901.0,0.0321],[75902.0,0.05354925]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023917256,[[75889.0,0.08349866],[75886.0,0.07852938],[75881.0,0.0935],[75875.0,0.36095748],[75872.0,0.50759692]],[[75890.0,0.171075],[75895.0,0.14880838],[75896.0,0.3608],[75901.0,0.0321],[75902.0,0.05354925]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023917447,[[75889.0,0.08349866],[75885.0,0.07852938],[75881.0,0.0935],[75875.0,0.36095748],[75872.0,0.50759692]],[[75890.0,0.171075],[75895.0,0.14880838],[75896.0,0.3608],[75901.0,0.0321],[75902.0,0.05354925]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023917844,[[75889.0,0.08349866],[75885.0,0.07852938],[75881.0,0.0935],[75875.0,0.42680548],[75872.0,0.50759692]],[[75890.0,0.065835],[75895.0,0.14880838],[75896.0,0.3608],[75901.0,0.0321],[75902.0,0.05354925]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023918056,[[75889.0,0.08349866],[75884.0,0.07852938],[75881.0,0.0935],[75878.0,0.065845],[75875.0,0.36267748]],[[75890.0,0.065835],[75895.0,0.14880838],[75896.0,0.3608],[75901.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023918057,[[75889.0,0.08349866],[75884.0,0.07852938],[75881.0,0.0935],[75878.0,0.065845],[75875.0,0.36267748]],[[75890.0,0.171075],[75895.0,0.08297738],[75896.0,0.3608],[75899.0,0.065827],[75901.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023918258,[[75889.0,0.08349866],[75884.0,0.07852938],[75881.0,0.0935],[75878.0,0.065845],[75875.0,0.36095748]],[[75890.0,0.171075],[75895.0,0.08297738],[75896.0,0.3608],[75899.0,0.065827],[75901.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023918559,[[75889.0,0.08349866],[75883.0,0.07852938],[75881.0,0.0935],[75878.0,0.065845],[75875.0,0.36095748]],[[75890.0,0.22428763],[75895.0,0.08297738],[75896.0,0.3608],[75899.0,0.065827],[75901.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023919146,[[75889.0,0.08349866],[75883.0,0.07852938],[75881.0,0.0935],[75878.0,0.065845],[75875.0,0.36095748]],[[75890.0,0.11904763],[75895.0,0.08297738],[75896.0,0.3608],[75899.0,0.065827],[75901.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023919454,[[75889.0,0.08349866],[75881.0,0.0935],[75878.0,0.065845],[75875.0,0.36095748]],[[75890.0,0.11904763],[75895.0,0.08297738],[75896.0,0.3608],[75899.0,0.065827],[75901.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023919455,[[75889.0,0.08349866],[75886.0,0.065838],[75885.0,0.07852938],[75884.0,0.3608],[75881.0,0.0935]],[[75890.0,0.10524],[75895.0,0.08297738],[75896.0,0.3608],[75897.0,0.065829],[75901.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023919651,[[75889.0,0.08349866],[75885.0,0.07852938],[75884.0,0.3608],[75881.0,0.0935]],[[75890.0,0.10524],[75895.0,0.08297738],[75896.0,0.3608],[75901.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023919652,[[75889.0,0.08349866],[75885.0,0.07852938],[75884.0,0.3608],[75881.0,0.0935],[75868.0,0.09159224]],[[75890.0,0.10524],[75894.0,0.065832],[75895.0,0.08297738],[75896.0,0.3608],[75901.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023919848,[[75889.0,0.08349866],[75886.0,0.07852938],[75884.0,0.3608],[75883.0,0.06584],[75881.0,0.0935]],[[75890.0,0.10524],[75895.0,0.08297738],[75896.0,0.3608],[75901.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023919849,[[75889.0,0.08349866],[75886.0,0.07852938],[75884.0,0.3608],[75883.0,0.06584],[75881.0,0.0935]],[[75890.0,0.10524],[75893.0,0.065832],[75895.0,0.08297738],[75896.0,0.3608],[75901.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023920143,[[75889.0,0.08349866],[75886.0,0.07852938],[75884.0,0.3608],[75883.0,0.06584],[75881.0,0.0935]],[[75891.0,0.10524],[75892.0,0.065833],[75895.0,0.08297738],[75896.0,0.3608],[75901.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023920351,[[75890.0,0.08349866],[75885.0,0.07852938],[75884.0,0.3608],[75883.0,0.06584],[75881.0,0.0935]],[[75891.0,0.10524],[75892.0,0.065833],[75895.0,0.13581865],[75896.0,0.3608],[75901.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023920559,[[75890.0,0.08349866],[75884.0,0.43932938],[75883.0,0.06584],[75881.0,0.0935],[75867.0,0.09159224]],[[75891.0,0.10524],[75892.0,0.065833],[75895.0,0.13581865],[75896.0,0.3608],[75901.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023920858,[[75890.0,0.08349866],[75884.0,0.44104938],[75883.0,0.06584],[75881.0,0.0935],[75867.0,0.09159224]],[[75891.0,0.171074],[75895.0,0.13581865],[75896.0,0.3608],[75901.0,0.0321],[75915.0,0.065813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023921454,[[75894.0,0.065831],[75890.0,0.08349866],[75887.0,0.08297738],[75886.0,0.07852938],[75885.0,0.065839]],[[75896.0,0.3608],[75905.0,0.3608],[75916.0,0.065813],[75921.0,0.09610618],[75940.0,0.065792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023921645,[[75896.0,0.06583],[75895.0,0.17889866],[75885.0,0.065839]],[[75905.0,0.3608],[75916.0,0.065813],[75921.0,0.09610618],[75940.0,0.065792]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023921646,[[75896.0,0.06583],[75895.0,0.17889866],[75892.0,0.52230676],[75885.0,0.065839],[75884.0,0.3608]],[[75897.0,0.08297738],[75902.0,0.065825],[75903.0,0.10524],[75905.0,0.3608],[75911.0,0.08297738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023921844,[[75896.0,0.14932866],[75895.0,0.0954],[75894.0,0.07852938],[75892.0,0.44549738],[75885.0,0.11885249]],[[75897.0,0.08297738],[75901.0,0.065826],[75903.0,0.15777449],[75905.0,0.3608],[75911.0,0.08297738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023922161,[[75896.0,0.22785804],[75895.0,0.0954],[75892.0,0.36252],[75888.0,0.08297738],[75885.0,0.11885249]],[[75897.0,0.08297738],[75900.0,0.065826],[75903.0,0.15777449],[75905.0,0.3608],[75911.0,0.08297738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023922359,[[75896.0,0.14932866],[75895.0,0.17392938],[75892.0,0.3608],[75888.0,0.08297738],[75885.0,0.11885249]],[[75897.0,0.08297738],[75903.0,0.15777449],[75905.0,0.3608],[75911.0,0.08297738],[75913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023922559,[[75896.0,0.22785804],[75895.0,0.0954],[75892.0,0.3608],[75888.0,0.08297738],[75885.0,0.11885249]],[[75897.0,0.08297738],[75899.0,0.065827],[75903.0,0.15777449],[75905.0,0.3608],[75910.0,0.065818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023922745,[[75896.0,0.22785804],[75895.0,0.0954],[75892.0,0.3608],[75888.0,0.08297738],[75885.0,0.21044473]],[[75897.0,0.08297738],[75903.0,0.15777449],[75905.0,0.3608],[75910.0,0.065818],[77481.0,0.4806183]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023922950,[[75896.0,0.22785804],[75895.0,0.0954],[75892.0,0.3608],[75888.0,0.08297738],[75885.0,0.21044473]],[[75897.0,0.08297738],[75898.0,0.065829],[75903.0,0.15777449],[75905.0,0.3608],[75910.0,0.065818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023923950,[[75896.0,0.22785804],[75895.0,0.0954],[75892.0,0.3608],[75888.0,0.08297738],[75885.0,0.21044473]],[[75897.0,0.14880638],[75903.0,0.15777449],[75905.0,0.3608],[75910.0,0.065818],[77476.0,0.32872304]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023924253,[[75896.0,0.22785804],[75895.0,0.0954],[75892.0,0.3608],[75888.0,0.08297738],[75885.0,0.21044473]],[[75897.0,0.14880638],[75903.0,0.15777449],[75905.0,0.3608],[75910.0,0.065818],[75921.0,0.065809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023924449,[[75896.0,0.14932866],[75895.0,0.17392938],[75892.0,0.3608],[75888.0,0.08297738],[75885.0,0.11885249]],[[75897.0,0.08297738],[75903.0,0.15777449],[75905.0,0.3608],[75910.0,0.065818],[75921.0,0.065809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023924656,[[75896.0,0.14932866],[75895.0,0.17392938],[75892.0,0.3608],[75888.0,0.08297738],[75885.0,0.11885249]],[[75897.0,0.08297738],[75898.0,0.065828],[75903.0,0.15777449],[75905.0,0.3608],[75910.0,0.065818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023924856,[[75896.0,0.22785804],[75895.0,0.0954],[75892.0,0.3608],[75888.0,0.08297738],[75885.0,0.11885249]],[[75897.0,0.08297738],[75898.0,0.065828],[75903.0,0.15777449],[75905.0,0.3608],[75910.0,0.065818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023925044,[[75896.0,0.14932866],[75895.0,0.0954],[75892.0,0.3608],[75888.0,0.08297738],[75885.0,0.11885249]],[[75897.0,0.08297738],[75898.0,0.065828],[75903.0,0.15777449],[75905.0,0.3608],[75910.0,0.065818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023925454,[[75896.0,0.22805967],[75895.0,0.0954],[75892.0,0.3608],[75888.0,0.08297738],[75885.0,0.11885249]],[[75897.0,0.08297738],[75898.0,0.065828],[75903.0,0.15777449],[75905.0,0.3608],[75910.0,0.065818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023925753,[[75896.0,0.22806075],[75895.0,0.0954],[75892.0,0.3608],[75888.0,0.08297738],[75885.0,0.11885249]],[[75897.0,0.08297738],[75898.0,0.065828],[75903.0,0.15777449],[75905.0,0.3608],[75910.0,0.065818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023927359,[[75896.0,0.08232206],[75895.0,0.07873209],[75880.0,0.09159224],[75879.0,0.1052],[75878.0,0.065845]],[[75897.0,0.14880638],[75903.0,0.22359849],[75905.0,0.3608],[75910.0,0.065818],[75915.0,0.065813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023927554,[[75896.0,0.08232206],[75895.0,0.07873209],[75891.0,0.065833],[75886.0,0.0941],[75881.0,0.065842]],[[75897.0,0.14880638],[75903.0,0.22359849],[75905.0,0.3608],[75910.0,0.065818],[75915.0,0.065813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023927953,[[75896.0,0.08232206],[75894.0,0.07873209],[75886.0,0.0941],[75882.0,0.08297738],[75881.0,0.065842]],[[75897.0,0.14880638],[75903.0,0.22359849],[75905.0,0.3608],[75910.0,0.065818],[75915.0,0.065813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023928256,[[75896.0,0.08232206],[75895.0,0.07873209],[75893.0,0.065832],[75886.0,0.0941],[75882.0,0.08297738]],[[75897.0,0.14880638],[75903.0,0.22359849],[75905.0,0.3608],[75910.0,0.065818],[75915.0,0.065813]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023928759,[[75896.0,0.08232206],[75895.0,0.07873209],[75894.0,0.065831],[75891.0,0.3608],[75886.0,0.0941]],[[75897.0,0.14880638],[75903.0,0.15777449],[75905.0,0.3608],[75907.0,0.06582],[75910.0,0.065818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023929662,[[75896.0,0.08248728],[75895.0,0.07873209],[75891.0,0.3608],[75886.0,0.0941],[75884.0,0.36256]],[[75897.0,0.08297738],[75903.0,0.15777449],[75905.0,0.3608],[75907.0,0.06582],[76516.0,0.21687588]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023929963,[[75896.0,0.08248728],[75895.0,0.07873209],[75891.0,0.426634],[75886.0,0.17707738],[75884.0,0.3608]],[[75897.0,0.14880638],[75903.0,0.15777449],[75904.0,0.065823],[75905.0,0.3608],[75907.0,0.06582]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023930153,[[75896.0,0.08248728],[75895.0,0.07873209],[75891.0,0.428474],[75886.0,0.17707738],[75884.0,0.3608]],[[75897.0,0.14880638],[75903.0,0.15777449],[75904.0,0.065823],[75905.0,0.3608],[75907.0,0.06582]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023930360,[[75896.0,0.08248728],[75895.0,0.07873209],[75891.0,0.428474],[75886.0,0.0941],[75884.0,0.3608]],[[75897.0,0.14880638],[75903.0,0.15777449],[75904.0,0.065823],[75905.0,0.3608],[75907.0,0.06582]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023930857,[[75896.0,0.16121937],[75891.0,0.428474],[75886.0,0.0941],[75884.0,0.3608],[75881.0,0.15743424]],[[75897.0,0.14880638],[75903.0,0.15777449],[75904.0,0.065823],[75905.0,0.3608],[75907.0,0.06582]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023931573,[[75896.0,0.16121937],[75891.0,0.428474],[75886.0,0.0941],[75884.0,0.3608],[75881.0,0.065842]],[[75897.0,0.14880638],[75903.0,0.15777449],[75904.0,0.065823],[75905.0,0.3608],[75907.0,0.06582]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023932260,[[75896.0,0.16114202],[75891.0,0.428474],[75886.0,0.0941],[75884.0,0.3608],[75881.0,0.065842]],[[75897.0,0.14880638],[75903.0,0.15777449],[75904.0,0.065823],[75905.0,0.3608],[75907.0,0.06582]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023932455,[[75896.0,0.16120127],[75891.0,0.36264],[75886.0,0.0941],[75884.0,0.3608],[75881.0,0.15743424]],[[75903.0,0.05253449],[75905.0,0.3608],[75907.0,0.06582],[122780.0,0.497],[136590.0,13.146049]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023932766,[[75897.0,0.08240993],[75896.0,0.07879744],[75891.0,0.3608],[75890.0,0.08297738],[75887.0,0.065837]],[[75898.0,0.08297738],[75905.0,0.466],[75909.0,0.065819],[75911.0,0.08297738],[75915.0,0.065814]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023933063,[[75897.0,0.14823893],[75896.0,0.07879744],[75891.0,0.3608],[75890.0,0.08297738],[75887.0,0.065837]],[[75898.0,0.08297738],[75900.0,0.065827],[75905.0,0.466],[75909.0,0.065819],[75911.0,0.08297738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023933358,[[75897.0,0.08240993],[75895.0,0.07879744],[75891.0,0.3608],[75886.0,0.0632],[75878.0,0.09159224]],[[75898.0,0.50960538],[75904.0,0.065823],[75905.0,0.51964061],[75909.0,0.065819],[75911.0,0.08297738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023933660,[[75897.0,0.08240993],[75892.0,0.07879744],[75891.0,0.3608],[75886.0,0.0632],[75884.0,0.06584]],[[75898.0,0.50960538],[75904.0,0.065823],[75905.0,0.51964061],[75909.0,0.065819],[75911.0,0.08297738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023933661,[[75897.0,0.08240993],[75892.0,0.07879744],[75891.0,0.3608],[75886.0,0.0632],[75884.0,0.06584]],[[75898.0,0.50960538],[75899.0,0.0306],[75904.0,0.128423],[75905.0,0.51964061],[75909.0,0.065819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023933855,[[75897.0,0.08240993],[75891.0,0.43959744],[75886.0,0.0632],[75882.0,0.05348456],[75877.0,0.08297738]],[[75898.0,0.50960538],[75899.0,0.0306],[75904.0,0.128423],[75905.0,0.51964061],[75909.0,0.065819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023934055,[[75897.0,0.08240993],[75891.0,0.44131744],[75887.0,0.065837],[75886.0,0.0632],[75882.0,0.05348456]],[[75898.0,0.50960538],[75899.0,0.0306],[75904.0,0.128423],[75905.0,0.51964061],[75909.0,0.065819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023934359,[[75897.0,0.08240993],[75891.0,0.36252],[75890.0,0.07879744],[75887.0,0.065837],[75886.0,0.0632]],[[75898.0,0.50960538],[75899.0,0.0306],[75904.0,0.128423],[75905.0,0.51964061],[75909.0,0.065819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023934657,[[75897.0,0.08240993],[75891.0,0.3608],[75890.0,0.07879744],[75887.0,0.065837],[75886.0,0.0632]],[[75898.0,0.50960538],[75899.0,0.0306],[75904.0,0.128423],[75905.0,0.51964061],[75909.0,0.065819]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023935565,[[75897.0,0.08240993],[75891.0,0.3608],[75890.0,0.14463244],[75886.0,0.0632],[75865.0,0.08297738]],[[75898.0,0.50960538],[75899.0,0.0306],[75904.0,0.128423],[75905.0,0.51964061],[75931.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023935760,[[75897.0,0.08240993],[75891.0,0.3608],[75890.0,0.07879744],[75886.0,0.0632],[75865.0,0.08297738]],[[75898.0,0.50960538],[75899.0,0.0306],[75904.0,0.128423],[75905.0,0.51964061],[75931.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023935961,[[75897.0,0.08240993],[75891.0,0.3608],[75890.0,0.07879744],[75886.0,0.129038],[75865.0,0.08297738]],[[75898.0,0.50960538],[75899.0,0.0306],[75904.0,0.128423],[75905.0,0.51964061],[75931.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023936362,[[75897.0,0.08240993],[75891.0,0.3608],[75890.0,0.07879744],[75886.0,0.0632],[75874.0,0.09159224]],[[75898.0,0.50960538],[75899.0,0.0306],[75904.0,0.128423],[75905.0,0.51964061],[75931.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023936662,[[75897.0,0.08240993],[75891.0,0.3608],[75890.0,0.07879744],[75879.0,0.065844],[75876.0,0.36256]],[[75898.0,0.50960538],[75899.0,0.0306],[75904.0,0.128423],[75905.0,0.51964061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023936663,[[75897.0,0.08240993],[75891.0,0.3608],[75890.0,0.07879744],[75879.0,0.065844],[75876.0,0.36256]],[[75898.0,0.50960538],[75899.0,0.0306],[75904.0,0.128423],[75905.0,0.51964061],[75906.0,0.065822]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023936869,[[75897.0,0.08240993],[75891.0,0.3608],[75889.0,0.07879744],[75879.0,0.065844],[75876.0,0.4254]],[[75898.0,0.50960538],[75899.0,0.0306],[75904.0,0.128423],[75905.0,0.51964061],[75906.0,0.065822]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023937058,[[75888.0,0.07879744],[75879.0,0.065844],[75877.0,0.05377604],[75876.0,0.42712],[75872.0,0.55759224]],[[75889.0,0.065836],[75898.0,0.50960538],[75899.0,0.0306],[75904.0,0.128423],[75905.0,0.51964061]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023937252,[[75888.0,0.08297047],[75887.0,0.07879744],[75879.0,0.065844],[75877.0,0.05377604],[75876.0,0.4254]],[[75889.0,0.065836],[75891.0,0.18817738],[75898.0,0.50960538],[75899.0,0.0306],[75904.0,0.128423]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023937458,[[75888.0,0.08297047],[75886.0,0.07879744],[75879.0,0.065844],[75876.0,0.42712],[75872.0,0.3608]],[[75889.0,0.065836],[75891.0,0.18817738],[75898.0,0.50960538],[75899.0,0.0306],[75904.0,0.128423]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023938373,[[75888.0,0.08297047],[75886.0,0.07879744],[75876.0,0.492967],[75872.0,0.3608],[75870.0,0.09159224]],[[75889.0,0.065836],[75891.0,0.18817738],[75895.0,0.065831],[75898.0,0.50960538],[75899.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023938566,[[75888.0,0.08297047],[75886.0,0.07879744],[75876.0,0.492967],[75872.0,0.3933],[75870.0,0.09159224]],[[75889.0,0.065836],[75891.0,0.18817738],[75895.0,0.065831],[75898.0,0.50960538],[75899.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023938761,[[75888.0,0.08297047],[75885.0,0.07879744],[75876.0,0.492967],[75872.0,0.3933],[75870.0,0.09159224]],[[75889.0,0.065836],[75891.0,0.18817738],[75895.0,0.065831],[75898.0,0.50960538],[75899.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023938957,[[75888.0,0.08297047],[75886.0,0.07879744],[75876.0,0.42712],[75872.0,0.3933],[75871.0,0.09159224]],[[75889.0,0.065836],[75891.0,0.18817738],[75895.0,0.065831],[75898.0,0.50960538],[75899.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023939158,[[75888.0,0.08297047],[75886.0,0.07879744],[75877.0,0.065846],[75876.0,0.42712],[75872.0,0.3933]],[[75889.0,0.065836],[75891.0,0.18817738],[75895.0,0.065831],[75898.0,0.50960538],[75899.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023939656,[[75888.0,0.08297047],[75885.0,0.07879744],[75877.0,0.065846],[75876.0,0.42712],[75872.0,0.3933]],[[75889.0,0.065836],[75891.0,0.18817738],[75895.0,0.065831],[75898.0,0.50960538],[75899.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023940462,[[75888.0,0.08297047],[75885.0,0.07879744],[75877.0,0.065846],[75876.0,0.42712],[75872.0,0.3933]],[[75891.0,0.18817738],[75895.0,0.065831],[75898.0,0.44377738],[75899.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023940662,[[75889.0,0.08297047],[75885.0,0.07879744],[75877.0,0.065846],[75876.0,0.42712],[75872.0,0.3933]],[[75891.0,0.18817738],[75895.0,0.065831],[75898.0,0.44377738],[75899.0,0.0306],[75910.0,0.065818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023940869,[[75890.0,0.08297047],[75885.0,0.07879744],[75877.0,0.065846],[75876.0,0.42712],[75872.0,0.3933]],[[75891.0,0.1052],[75895.0,0.065831],[75898.0,0.44377738],[75899.0,0.0306],[75910.0,0.065818]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023941165,[[75890.0,0.08297047],[75885.0,0.07879744],[75883.0,0.06584],[75877.0,0.08297738],[75876.0,0.42712]],[[75891.0,0.1052],[75898.0,0.44377738],[75899.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023941166,[[75890.0,0.08297047],[75885.0,0.07879744],[75883.0,0.06584],[75877.0,0.08297738],[75876.0,0.42712]],[[75891.0,0.15862791],[75898.0,0.3608],[75899.0,0.0306],[75902.0,0.065825],[75904.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023941356,[[75890.0,0.08297047],[75885.0,0.07879744],[75877.0,0.08297738],[75876.0,0.42712],[75870.0,0.065852]],[[75891.0,0.05342791],[75898.0,0.3608],[75899.0,0.0306],[75902.0,0.065825],[75904.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023941554,[[75890.0,0.08297047],[75886.0,0.14463544],[75877.0,0.14882338],[75876.0,0.42712],[75872.0,0.48489224]],[[75891.0,0.1052],[75898.0,0.3608],[75899.0,0.0306],[75904.0,0.0626],[204880.0,39.411881]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023941763,[[75890.0,0.08297047],[75889.0,0.07879744],[75886.0,0.426638],[75880.0,0.08297738],[75877.0,0.065846]],[[75898.0,0.3608],[75899.0,0.0306],[75904.0,0.0626],[76031.0,0.21012665],[76065.0,0.27579124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023941958,[[75891.0,0.08297047],[75889.0,0.07879744],[75886.0,0.428358],[75880.0,0.08297738],[75877.0,0.065846]],[[75897.0,0.1052],[75898.0,0.3608],[75899.0,0.0306],[75904.0,0.128424],[75926.0,0.08297738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023942154,[[75892.0,0.08297047],[75890.0,0.07879744],[75886.0,0.428358],[75880.0,0.08297738],[75877.0,0.065846]],[[75897.0,0.1052],[75898.0,0.3608],[75899.0,0.0306],[75904.0,0.128424],[75926.0,0.08297738]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023942354,[[75893.0,0.08297047],[75891.0,0.07879744],[75886.0,0.428358],[75880.0,0.08297738],[75877.0,0.15743824]],[[75897.0,0.1052],[75898.0,0.41464772],[75899.0,0.0306],[75904.0,0.128424],[76503.0,0.16439711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023942557,[[75894.0,0.08297047],[75891.0,0.07879744],[75886.0,0.428358],[75880.0,0.08297738],[75877.0,0.15743824]],[[75897.0,0.1052],[75898.0,0.41464772],[75899.0,0.0306],[75904.0,0.128424],[76503.0,0.16439711]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023942558,[[75894.0,0.08297047],[75891.0,0.07879744],[75886.0,0.428358],[75880.0,0.08297738],[75877.0,0.15743824]],[[75897.0,0.1052],[75898.0,0.41464772],[75899.0,0.0306],[75904.0,0.128424],[76140.0,0.4071204]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023942759,[[75895.0,0.08297047],[75891.0,0.07879744],[75886.0,0.36252],[75880.0,0.08297738],[75877.0,0.15743824]],[[75897.0,0.1052],[75898.0,0.41464772],[75899.0,0.0306],[75904.0,0.0626],[76036.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023943059,[[75896.0,0.08297047],[75894.0,0.52257482],[75886.0,0.3608],[75880.0,0.08297738],[75878.0,0.1052]],[[75908.0,0.1052],[75916.0,0.3608],[75946.0,0.12806787],[75986.0,0.65753],[76008.0,0.0400398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023943260,[[75900.0,0.065826],[75897.0,0.16176791],[75894.0,0.44561738],[75892.0,0.0323],[75886.0,0.3608]],[[75908.0,0.1052],[75916.0,0.3608],[75946.0,0.12806787],[75986.0,0.65753],[76008.0,0.0400398]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023943261,[[75900.0,0.065826],[75897.0,0.16176791],[75894.0,0.44561738],[75892.0,0.0323],[75889.0,0.065836]],[[75904.0,0.08297738],[75908.0,0.1052],[75911.0,0.08297738],[75916.0,0.3608],[75918.0,0.065811]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023943558,[[75901.0,0.08297047],[75900.0,0.065826],[75899.0,0.07879744],[75895.0,0.0317],[75894.0,0.44561738]],[[75908.0,0.1052],[75911.0,0.08297738],[75916.0,0.3608],[75918.0,0.065811],[76035.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023943765,[[75902.0,0.08297047],[75900.0,0.14462344],[75895.0,0.0317],[75894.0,0.36264],[75887.0,0.12429224]],[[75908.0,0.1052],[75911.0,0.08297738],[75916.0,0.3608],[76035.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023943963,[[75903.0,0.08297047],[75900.0,0.14462344],[75895.0,0.0317],[75894.0,0.3608],[75888.0,0.09159224]],[[75908.0,0.1052],[75911.0,0.08297738],[75916.0,0.3608],[75917.0,0.065812],[76035.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023944167,[[75904.0,0.08297047],[75901.0,0.07879744],[75900.0,0.065826],[75895.0,0.0317],[75894.0,0.3608]],[[75908.0,0.1052],[75911.0,0.08297738],[75916.0,0.3608],[75917.0,0.065812],[76035.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023944466,[[75904.0,0.08297047],[75900.0,0.065826],[75899.0,0.07879744],[75895.0,0.0317],[75894.0,0.3608]],[[75908.0,0.1052],[75911.0,0.08297738],[75916.0,0.3608],[75917.0,0.065812],[76025.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023944770,[[75904.0,0.08297047],[75902.0,0.07879744],[75895.0,0.0317],[75894.0,0.3608],[75887.0,0.098537]],[[75905.0,0.41555191],[75907.0,0.1052],[75916.0,0.3608],[75960.0,0.1316],[76025.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023944963,[[75904.0,0.22759091],[75900.0,0.08297738],[75895.0,0.0317],[75894.0,0.3608],[75893.0,0.09159224]],[[75905.0,0.41555191],[75907.0,0.18817738],[75916.0,0.3608],[75921.0,0.065808],[75934.0,0.065798]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023945369,[[75904.0,0.14879347],[75900.0,0.08297738],[75895.0,0.0317],[75894.0,0.45239224],[75889.0,0.10467685]],[[75905.0,0.41555191],[75907.0,0.18817738],[75916.0,0.3608],[75921.0,0.065808],[75934.0,0.065798]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023945566,[[75906.0,0.06582],[75904.0,0.08297047],[75901.0,0.3608],[75900.0,0.08297738],[75895.0,0.09753]],[[75907.0,0.08297738],[75913.0,0.1052],[75916.0,0.3608],[75922.0,0.3608],[75997.0,0.60486744]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023945764,[[75906.0,0.14879047],[75905.0,0.11169651],[75901.0,0.3608],[75900.0,0.08297738],[75895.0,0.09753]],[[75907.0,0.08297738],[75909.0,0.05311575],[75913.0,0.1052],[75916.0,0.3608],[75922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023946066,[[75906.0,0.14879047],[75905.0,0.0329],[75904.0,0.07879651],[75901.0,0.3608],[75900.0,0.08297738]],[[75907.0,0.08297738],[75909.0,0.05311575],[75913.0,0.1052],[75916.0,0.3608],[75922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023946370,[[75906.0,0.14879047],[75905.0,0.0329],[75903.0,0.07879651],[75901.0,0.3608],[75900.0,0.13585688]],[[75907.0,0.08297738],[75909.0,0.05311575],[75913.0,0.1052],[75916.0,0.3608],[75922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023946576,[[75906.0,0.14879047],[75905.0,0.0329],[75903.0,0.07879651],[75901.0,0.3608],[75900.0,0.13585688]],[[75907.0,0.08297738],[75909.0,0.05311575],[75916.0,0.3608],[75922.0,0.3608],[75931.0,0.065799]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023946766,[[75906.0,0.14879047],[75905.0,0.0329],[75903.0,0.07879651],[75901.0,0.3608],[75900.0,0.13585688]],[[75907.0,0.08297738],[75909.0,0.05311575],[75914.0,0.10516],[75916.0,0.3608],[75922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023947268,[[75906.0,0.14879047],[75905.0,0.0329],[75903.0,0.07879651],[75901.0,0.3608],[75900.0,0.0528795]],[[75909.0,0.05311575],[75914.0,0.10516],[75916.0,0.3608],[75922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023947269,[[75906.0,0.14879047],[75905.0,0.0329],[75903.0,0.07879651],[75901.0,0.3608],[75900.0,0.0528795]],[[75909.0,0.05311575],[75912.0,0.12644655],[75914.0,0.10516],[75916.0,0.3608],[75922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023947565,[[75907.0,0.08297047],[75906.0,0.06582],[75905.0,0.0329],[75903.0,0.07879651],[75901.0,0.3608]],[[75912.0,0.12644655],[75914.0,0.10516],[75916.0,0.3608],[75922.0,0.3608],[122780.0,0.497]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023947772,[[75911.0,0.06568395],[75908.0,0.08297047],[75906.0,0.06582],[75905.0,0.0329],[75903.0,0.07879651]],[[75912.0,0.12644655],[75914.0,0.10516],[75916.0,0.3608],[75922.0,0.3608],[76525.0,0.16432091]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023947958,[[75911.0,0.06568395],[75906.0,0.06582],[75905.0,0.0329],[75903.0,0.07879651],[75864.0,0.13084606]],[[75912.0,0.12644655],[75914.0,0.10516],[75916.0,0.3608],[75922.0,0.3608],[76062.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023948160,[[75911.0,0.06568395],[75906.0,0.06582],[75905.0,0.0329],[75903.0,0.07879651],[75888.0,0.065836]],[[75912.0,0.12644655],[75914.0,0.10516],[75916.0,0.3608],[75918.0,0.065811],[75922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023948375,[[75910.0,0.06568395],[75906.0,0.06582],[75905.0,0.0329],[75902.0,0.07879651],[75888.0,0.065836]],[[75912.0,0.12644655],[75914.0,0.10516],[75916.0,0.3608],[75918.0,0.065811],[75922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023948671,[[75910.0,0.06568395],[75906.0,0.06582],[75905.0,0.0329],[75903.0,0.07879651],[75888.0,0.065836]],[[75912.0,0.12644655],[75914.0,0.10516],[75916.0,0.3608],[75918.0,0.065811],[75922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023949259,[[75910.0,0.06568395],[75906.0,0.06582],[75905.0,0.0329],[75902.0,0.07879651],[75888.0,0.065836]],[[75912.0,0.12644655],[75914.0,0.10516],[75916.0,0.3608],[75918.0,0.065811],[75922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023950175,[[75911.0,0.06568395],[75906.0,0.06582],[75905.0,0.0329],[75904.0,0.07879651],[75890.0,0.09159224]],[[75912.0,0.12644655],[75914.0,0.10516],[75916.0,0.3608],[75918.0,0.065811],[75922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023950476,[[75910.0,0.06568395],[75906.0,0.06582],[75905.0,0.0329],[75903.0,0.07879651],[75888.0,0.15742824]],[[75912.0,0.12644655],[75914.0,0.15967534],[75916.0,0.3608],[75918.0,0.065811],[75922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023950774,[[75910.0,0.06568395],[75906.0,0.06582],[75905.0,0.0329],[75903.0,0.07879651],[75894.0,0.65995755]],[[75912.0,0.12644655],[75914.0,0.15967534],[75916.0,0.3608],[75921.0,0.065809],[75922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023951271,[[75910.0,0.06568395],[75906.0,0.06582],[75905.0,0.0329],[75903.0,0.07879651],[75894.0,0.65995755]],[[75912.0,0.12644655],[75914.0,0.15967534],[75916.0,0.3608],[75920.0,0.065809],[75922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023951876,[[75910.0,0.06568395],[75905.0,0.0329],[75903.0,0.07879651],[75894.0,0.65995755],[75874.0,0.11776145]],[[75912.0,0.12644655],[75914.0,0.15967534],[75916.0,0.3608],[75922.0,0.3608],[204880.0,39.411881]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023952086,[[75910.0,0.06568395],[75905.0,0.0329],[75903.0,0.07879651],[75902.0,0.065824],[75894.0,0.65995755]],[[75912.0,0.12644655],[75914.0,0.15967534],[75916.0,0.3608],[75922.0,0.3608],[75928.0,0.065802]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023952268,[[75910.0,0.06568395],[75905.0,0.0329],[75903.0,0.07879651],[75894.0,0.65995755],[75871.0,0.44276]],[[75912.0,0.12644655],[75914.0,0.15967534],[75916.0,0.3608],[75922.0,0.3608],[75928.0,0.065802]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023952574,[[75910.0,0.06568395],[75905.0,0.0329],[75903.0,0.07879651],[75894.0,0.65995755],[75889.0,0.09159224]],[[75912.0,0.12644655],[75914.0,0.15967534],[75916.0,0.3608],[75917.0,0.065812],[75922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023953075,[[75910.0,0.06568395],[75905.0,0.0329],[75903.0,0.07879651],[75894.0,0.59412655],[75889.0,0.09159224]],[[75912.0,0.12644655],[75914.0,0.15967534],[75916.0,0.3608],[75922.0,0.3608],[204880.0,39.411881]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023953273,[[75910.0,0.06568395],[75905.0,0.0329],[75903.0,0.07879651],[75900.0,0.065826],[75894.0,0.59412655]],[[75912.0,0.12644655],[75913.0,0.065815],[75914.0,0.15967534],[75916.0,0.3608],[75922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023953479,[[75910.0,0.06568395],[75905.0,0.0329],[75904.0,0.07879651],[75901.0,0.426625],[75894.0,0.46768]],[[75912.0,0.12644655],[75914.0,0.15967534],[75916.0,0.3608],[75922.0,0.3608],[76925.0,0.24648136]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023953661,[[75910.0,0.06568395],[75905.0,0.0329],[75904.0,0.07879651],[75901.0,0.428385],[75894.0,0.46596]],[[75912.0,0.12644655],[75914.0,0.15967534],[75916.0,0.426613],[75922.0,0.3608],[75924.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023954267,[[75910.0,0.06568395],[75905.0,0.0329],[75904.0,0.07879651],[75901.0,0.428385],[75894.0,0.46596]],[[75912.0,0.12644655],[75914.0,0.15967534],[75916.0,0.3608],[75922.0,0.3608],[75924.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023954573,[[75910.0,0.06568395],[75905.0,0.0329],[75903.0,0.07879651],[75901.0,0.428385],[75894.0,0.46596]],[[75912.0,0.12644655],[75914.0,0.15967534],[75915.0,0.065814],[75916.0,0.3608],[75922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023954770,[[75910.0,0.06568395],[75905.0,0.0329],[75903.0,0.07879651],[75901.0,0.428385],[75894.0,0.46596]],[[75912.0,0.12644655],[75914.0,0.15967534],[75916.0,0.3608],[75922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023954974,[[75910.0,0.06568395],[75905.0,0.0329],[75903.0,0.07879651],[75902.0,0.065825],[75901.0,0.36256]],[[75912.0,0.12644655],[75914.0,0.15967534],[75916.0,0.3608],[75918.0,0.065811],[75922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023955275,[[75910.0,0.06568395],[75905.0,0.0329],[75903.0,0.07879651],[75901.0,0.3608],[75894.0,0.46772]],[[75912.0,0.12644655],[75914.0,0.15967534],[75916.0,0.426613],[75922.0,0.3608],[75925.0,0.4428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023955459,[[75910.0,0.06568395],[75905.0,0.0329],[75903.0,0.07879651],[75902.0,0.065825],[75901.0,0.3608]],[[75912.0,0.12644655],[75914.0,0.15967534],[75916.0,0.426613],[75922.0,0.3608],[75925.0,0.4428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023956379,[[75910.0,0.06568395],[75905.0,0.0329],[75904.0,0.07879651],[75902.0,0.065825],[75901.0,0.3608]],[[75912.0,0.12644655],[75914.0,0.15967534],[75916.0,0.426613],[75922.0,0.3608],[75925.0,0.4428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023956568,[[75910.0,0.06568395],[75905.0,0.0329],[75903.0,0.07879651],[75902.0,0.065825],[75901.0,0.3608]],[[75912.0,0.12644655],[75914.0,0.15967534],[75916.0,0.426613],[75922.0,0.3608],[75925.0,0.4428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023957573,[[75909.0,0.06568395],[75905.0,0.0329],[75903.0,0.07879651],[75902.0,0.065825],[75901.0,0.3608]],[[75912.0,0.12644655],[75914.0,0.05451534],[75916.0,0.426613],[75922.0,0.3608],[75925.0,0.4428]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023957771,[[75909.0,0.06568395],[75905.0,0.0329],[75903.0,0.07879651],[75902.0,0.065825],[75901.0,0.3608]],[[75912.0,0.12644655],[75913.0,0.10508],[75914.0,0.05451534],[75916.0,0.426613],[75922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023958370,[[75909.0,0.06568395],[75903.0,0.07879651],[75901.0,0.3608]],[[75912.0,0.12644655],[75913.0,0.10508],[75914.0,0.05451534],[75916.0,0.426613],[75922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023958371,[[75909.0,0.06568395],[75903.0,0.07879651],[75901.0,0.3608],[75894.0,0.36256],[75892.0,0.13738]],[[75912.0,0.12644655],[75913.0,0.10508],[75914.0,0.05451534],[75916.0,0.3608],[75918.0,0.12644655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023958563,[[75909.0,0.06568395],[75903.0,0.07879651],[75901.0,0.3608],[75898.0,0.065828],[75894.0,0.3608]],[[75912.0,0.12644655],[75913.0,0.170895],[75914.0,0.05451534],[75916.0,0.3608],[75918.0,0.12644655]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023958967,[[75909.0,0.06568395],[75903.0,0.07879651],[75901.0,0.3608],[75894.0,0.426631],[75892.0,0.0638]],[[75911.0,0.065817],[75912.0,0.12644655],[75913.0,0.10508],[75914.0,0.05451534],[75916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023959167,[[75908.0,0.06568395],[75902.0,0.07879651],[75901.0,0.3608],[75894.0,0.428351],[75892.0,0.0638]],[[75911.0,0.065817],[75912.0,0.12644655],[75913.0,0.10508],[75914.0,0.05451534],[75916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023959168,[[75908.0,0.06568395],[75902.0,0.07879651],[75901.0,0.3608],[75894.0,0.428351],[75892.0,0.0638]],[[75911.0,0.097917],[75912.0,0.12644655],[75913.0,0.10508],[75914.0,0.05451534],[75916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023959482,[[75908.0,0.06568395],[75901.0,0.43959651],[75894.0,0.428351],[75892.0,0.0638],[75889.0,0.10508]],[[75910.0,0.0308],[75911.0,0.097917],[75913.0,0.10508],[75914.0,0.05451534],[75916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023959771,[[75907.0,0.06568395],[75901.0,0.3608],[75900.0,0.07879651],[75894.0,0.426631],[75892.0,0.0638]],[[75910.0,0.0308],[75911.0,0.097917],[75913.0,0.10508],[75914.0,0.05451534],[75916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023959973,[[75908.0,0.06568395],[75901.0,0.3608],[75900.0,0.07879651],[75894.0,0.428431],[75892.0,0.0638]],[[75910.0,0.0308],[75911.0,0.097917],[75913.0,0.10508],[75914.0,0.05451534],[75916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023960164,[[75908.0,0.06568395],[75901.0,0.3608],[75894.0,0.428431],[75892.0,0.0638]],[[75910.0,0.0308],[75911.0,0.097917],[75913.0,0.10508],[75914.0,0.05451534],[75916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023960165,[[75908.0,0.06568395],[75901.0,0.43959651],[75894.0,0.426631],[75892.0,0.0638],[75853.0,0.15292571]],[[75910.0,0.0308],[75911.0,0.097917],[75913.0,0.10508],[75914.0,0.05451534],[75916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023960369,[[75908.0,0.06568395],[75901.0,0.43959651],[75894.0,0.426631],[75892.0,0.0638],[75888.0,0.09159224]],[[75910.0,0.0308],[75911.0,0.097917],[75913.0,0.10508],[75914.0,0.05451534],[75916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023960678,[[75907.0,0.06568395],[75901.0,0.3608],[75900.0,0.07879651],[75894.0,0.426631],[75892.0,0.0638]],[[75910.0,0.0308],[75911.0,0.097917],[75913.0,0.10508],[75914.0,0.05451534],[75916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023960870,[[75907.0,0.06568395],[75901.0,0.3608],[75900.0,0.07879651],[75894.0,0.428351],[75892.0,0.0638]],[[75910.0,0.0308],[75911.0,0.097917],[75913.0,0.10508],[75914.0,0.05451534],[75916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023961063,[[75907.0,0.06568395],[75901.0,0.3608],[75899.0,0.07879651],[75894.0,0.428351],[75892.0,0.0638]],[[75910.0,0.0308],[75911.0,0.097917],[75913.0,0.10508],[75914.0,0.05451534],[75916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023961269,[[75907.0,0.06568395],[75901.0,0.3608],[75900.0,0.07879651],[75894.0,0.428351],[75892.0,0.0638]],[[75910.0,0.0308],[75911.0,0.097917],[75913.0,0.10508],[75914.0,0.05451534],[75916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023961469,[[75907.0,0.06568395],[75901.0,0.3608],[75899.0,0.07879651],[75894.0,0.428351],[75892.0,0.0638]],[[75910.0,0.0308],[75911.0,0.097917],[75913.0,0.10508],[75914.0,0.05451534],[75916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023962876,[[75907.0,0.06568395],[75901.0,0.3608],[75899.0,0.07879651],[75896.0,0.06583],[75894.0,0.36252]],[[75910.0,0.0308],[75911.0,0.0321],[75913.0,0.170895],[75914.0,0.05451534],[75916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023963084,[[75907.0,0.06568395],[75901.0,0.3608],[75899.0,0.07879651],[75896.0,0.06583],[75894.0,0.3608]],[[75910.0,0.0308],[75911.0,0.0321],[75913.0,0.170895],[75914.0,0.05451534],[75916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023965180,[[75907.0,0.06568395],[75901.0,0.3608],[75899.0,0.07879651],[75894.0,0.3608],[75892.0,0.129632]],[[75910.0,0.0308],[75911.0,0.0321],[75913.0,0.10508],[75914.0,0.05451534],[75916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023965380,[[75907.0,0.06568395],[75901.0,0.3608],[75899.0,0.07879651],[75894.0,0.3608],[75893.0,0.065832]],[[75909.0,0.065819],[75910.0,0.0308],[75911.0,0.0321],[75913.0,0.10508],[75914.0,0.05451534]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023965569,[[75907.0,0.06568395],[75901.0,0.3608],[75899.0,0.07879651],[75894.0,0.426631],[75885.0,0.065839]],[[75910.0,0.0308],[75911.0,0.097917],[75913.0,0.10508],[75914.0,0.05451534],[76064.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023965772,[[75898.0,0.07879651],[75894.0,0.36252]],[[75910.0,0.0308],[75911.0,0.097917],[75913.0,0.10508],[75914.0,0.05451534],[76064.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023965773,[[75898.0,0.07879651],[75894.0,0.36252],[75892.0,0.0323],[75888.0,0.09159224],[75884.0,0.3608]],[[75907.0,0.06582],[75908.0,0.3608],[75910.0,0.0308],[75911.0,0.0321],[75913.0,0.10508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023965978,[[75899.0,0.08229872],[75896.0,0.07879651],[75894.0,0.3608],[75892.0,0.0323],[75885.0,0.09159224]],[[75908.0,0.3608],[75910.0,0.0308],[75911.0,0.0321],[75913.0,0.10508]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023965979,[[75899.0,0.08229872],[75896.0,0.07879651],[75894.0,0.3608],[75892.0,0.0323],[75885.0,0.09159224]],[[75902.0,0.065825],[75908.0,0.3608],[75909.0,0.0323],[75910.0,0.0308],[75911.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023966174,[[75900.0,0.08229872],[75895.0,0.07879651],[75894.0,0.3608],[75892.0,0.0323],[75885.0,0.09159224]],[[75901.0,0.10508],[75902.0,0.065825],[75908.0,0.3608],[75909.0,0.0323],[75910.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023966477,[[75894.0,0.43959651],[75883.0,0.09159224],[75879.0,0.07958446],[75878.0,0.10467685],[75875.0,0.10523748]],[[75901.0,0.170905],[75908.0,0.3608],[75909.0,0.0323],[75910.0,0.0308],[76016.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023966680,[[75895.0,0.08188549],[75894.0,0.43959651],[75883.0,0.15743324],[75882.0,0.0332],[75879.0,0.07958446]],[[75901.0,0.170905],[75908.0,0.3608],[75909.0,0.0323],[75910.0,0.0308],[76016.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023966873,[[75896.0,0.08188549],[75894.0,0.44131651],[75884.0,0.4262],[75883.0,0.15743324],[75882.0,0.0332]],[[75901.0,0.170905],[75908.0,0.3608],[75909.0,0.0323],[75910.0,0.0308],[76016.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023967082,[[75897.0,0.08188549],[75894.0,0.44131651],[75884.0,0.4262],[75883.0,0.15743324],[75882.0,0.0332]],[[75901.0,0.170905],[75908.0,0.3608],[75909.0,0.0323],[75910.0,0.0308],[76016.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023967275,[[75894.0,0.00172],[75890.0,0.07879651],[75884.0,0.4262],[75882.0,0.0332],[75880.0,0.065843]],[[75900.0,0.065826],[75901.0,0.46588],[75908.0,0.3608],[75909.0,0.0323],[75910.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023967477,[[75895.0,0.08222042],[75890.0,0.07879651],[75884.0,0.4262],[75882.0,0.0332],[75880.0,0.065843]],[[75900.0,0.065826],[75901.0,0.46588],[75908.0,0.3608],[75909.0,0.0323],[75910.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023967674,[[75896.0,0.08222042],[75890.0,0.07879651],[75884.0,0.42792],[75882.0,0.0332],[75880.0,0.065843]],[[75900.0,0.065826],[75901.0,0.46588],[75908.0,0.3608],[75909.0,0.0323],[75910.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023967876,[[75890.0,0.07879651],[75884.0,0.42792],[75882.0,0.0332],[75881.0,0.065843],[75839.0,0.01235039]],[[75900.0,0.065826],[75901.0,0.46588],[75908.0,0.3608],[75909.0,0.0323],[75910.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023968073,[[75891.0,0.16100238],[75884.0,0.42792],[75882.0,0.0332],[75881.0,0.065843],[75868.0,0.11776145]],[[75900.0,0.065826],[75901.0,0.46588],[75908.0,0.3608],[75909.0,0.0323],[75910.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023968282,[[75892.0,0.08220587],[75891.0,0.07879651],[75884.0,0.42792],[75882.0,0.0332],[75881.0,0.065843]],[[75900.0,0.065826],[75901.0,0.46588],[75908.0,0.3608],[75909.0,0.0323],[75910.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023968482,[[75893.0,0.08220587],[75891.0,0.07879651],[75884.0,0.42792],[75882.0,0.0332],[75881.0,0.065843]],[[75900.0,0.065826],[75901.0,0.46588],[75908.0,0.3608],[75909.0,0.0323],[75910.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023968685,[[75894.0,0.08220587],[75891.0,0.07879651],[75884.0,0.42792],[75882.0,0.0332],[75881.0,0.065843]],[[75900.0,0.065826],[75901.0,0.46588],[75908.0,0.3608],[75909.0,0.0323],[75910.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023968882,[[75895.0,0.08220587],[75891.0,0.07879651],[75884.0,0.42792],[75882.0,0.0332],[75881.0,0.065843]],[[75900.0,0.065826],[75901.0,0.46588],[75908.0,0.3608],[75909.0,0.0323],[75910.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023969182,[[75896.0,0.08220587],[75891.0,0.07879651],[75884.0,0.42792],[75882.0,0.0332],[75881.0,0.11861218]],[[75900.0,0.065826],[75901.0,0.46588],[75908.0,0.3608],[75909.0,0.0323],[75910.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023969382,[[75890.0,0.07879651],[75884.0,0.42792],[75882.0,0.0332],[75881.0,0.11861218],[75878.0,0.44380447]],[[75900.0,0.065826],[75901.0,0.46588],[75908.0,0.3608],[75909.0,0.0323],[75910.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023969590,[[75891.0,0.08221822],[75889.0,0.07879651],[75884.0,0.42792],[75882.0,0.099042],[75881.0,0.05276918]],[[75900.0,0.065826],[75901.0,0.46588],[75908.0,0.3608],[75909.0,0.0323],[75910.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023969776,[[75892.0,0.08221822],[75890.0,0.07879651],[75884.0,0.42792],[75882.0,0.099042],[75881.0,0.05276918]],[[75897.0,0.08300447],[75900.0,0.065826],[75901.0,0.46588],[75908.0,0.3608],[75909.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023969976,[[75893.0,0.08221822],[75890.0,0.07879651],[75884.0,0.42792],[75882.0,0.099042],[75881.0,0.05276918]],[[75897.0,0.08300447],[75900.0,0.065826],[75901.0,0.46588],[75908.0,0.3608],[75909.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023970175,[[75894.0,0.08221822],[75890.0,0.07879651],[75884.0,0.42792],[75882.0,0.099042],[75881.0,0.05276918]],[[75897.0,0.08300447],[75900.0,0.065826],[75901.0,0.46588],[75908.0,0.3608],[75909.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023970385,[[75895.0,0.08221822],[75890.0,0.07879651],[75884.0,0.42792],[75882.0,0.099042],[75881.0,0.05276918]],[[75897.0,0.08300447],[75900.0,0.065826],[75901.0,0.46588],[75908.0,0.3608],[75909.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023970575,[[75896.0,0.08221822],[75889.0,0.07879651],[75884.0,0.42792],[75882.0,0.099042],[75881.0,0.05276918]],[[75897.0,0.08300447],[75900.0,0.065826],[75901.0,0.46588],[75908.0,0.3608],[75909.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023970776,[[75896.0,0.08221822],[75889.0,0.07879651],[75884.0,0.4262],[75882.0,0.099042],[75881.0,0.05276918]],[[75897.0,0.08300447],[75900.0,0.065826],[75901.0,0.46588],[75908.0,0.3608],[75909.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023970777,[[75896.0,0.08221822],[75889.0,0.07879651],[75884.0,0.4262],[75882.0,0.099042],[75881.0,0.05276918]],[[75897.0,0.08300447],[75900.0,0.065826],[75901.0,0.46588],[75908.0,0.3608],[75909.0,0.098119]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023971381,[[75896.0,0.08221822],[75884.0,0.4262],[75882.0,0.099042],[75881.0,0.05276918]],[[75897.0,0.08300447],[75900.0,0.065826],[75901.0,0.46588],[75908.0,0.3608],[75909.0,0.098119]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023971382,[[75896.0,0.08221822],[75890.0,0.07879651],[75884.0,0.4262],[75882.0,0.099042],[75881.0,0.05276918]],[[75897.0,0.16600894],[75900.0,0.065826],[75901.0,0.46588],[75908.0,0.3608],[75909.0,0.098119]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023971587,[[75896.0,0.08221822],[75890.0,0.07879651],[75884.0,0.42792],[75882.0,0.099042],[75881.0,0.05276918]],[[75897.0,0.16600894],[75900.0,0.065826],[75901.0,0.46588],[75908.0,0.3608],[75909.0,0.098119]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023971886,[[75896.0,0.08221822],[75889.0,0.07879651],[75884.0,0.42792],[75882.0,0.099042],[75881.0,0.05276918]],[[75897.0,0.16600894],[75900.0,0.065826],[75901.0,0.46588],[75908.0,0.3608],[75909.0,0.098119]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023972090,[[75896.0,0.08221822],[75889.0,0.07879651],[75884.0,0.4262],[75883.0,0.06584],[75882.0,0.0332]],[[75897.0,0.16600894],[75900.0,0.065826],[75901.0,0.46588],[75908.0,0.3608],[75909.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023972387,[[75896.0,0.08221822],[75889.0,0.07879651],[75884.0,0.4262],[75883.0,0.06584],[75882.0,0.0332]],[[75897.0,0.16600894],[75900.0,0.065826],[75901.0,0.46588],[75908.0,0.3608],[75909.0,0.098118]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023973387,[[75896.0,0.08221822],[75889.0,0.07879651],[75884.0,0.4262],[75883.0,0.06584],[75882.0,0.0332]],[[75897.0,0.21920795],[75900.0,0.065826],[75901.0,0.46588],[75908.0,0.3608],[75909.0,0.098118]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023973788,[[75896.0,0.08221822],[75889.0,0.07879651],[75884.0,0.4262],[75882.0,0.0332],[75880.0,0.14884847]],[[75897.0,0.28503695],[75901.0,0.46588],[75908.0,0.3608],[75909.0,0.098118],[75921.0,0.065809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023974189,[[75896.0,0.08221822],[75889.0,0.07879651],[75884.0,0.4262],[75882.0,0.0332],[75880.0,0.14884847]],[[75897.0,0.21920795],[75900.0,0.065826],[75901.0,0.46588],[75908.0,0.3608],[75909.0,0.098118]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023974491,[[75887.0,0.07879651],[75884.0,0.4262],[75882.0,0.0332],[75881.0,0.11861218],[75876.0,0.08300447]],[[75897.0,0.21920795],[75900.0,0.065826],[75901.0,0.46588],[75908.0,0.3608],[75909.0,0.098118]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023974685,[[75888.0,0.16077998],[75884.0,0.42804],[75882.0,0.099041],[75881.0,0.05276918],[75876.0,0.08300447]],[[75889.0,0.08300447],[75897.0,0.13620348],[75900.0,0.065826],[75901.0,0.46588],[75908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023975590,[[75888.0,0.08198347],[75887.0,0.07879651],[75884.0,0.42804],[75882.0,0.099041],[75881.0,0.05276918]],[[75889.0,0.08300447],[75897.0,0.13620348],[75900.0,0.065826],[75901.0,0.46588],[75908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023976385,[[75888.0,0.08198347],[75887.0,0.07879651],[75884.0,0.42804],[75882.0,0.099041],[75881.0,0.05276918]],[[75889.0,0.08300447],[75897.0,0.13620348],[75901.0,0.46588],[75908.0,0.3608],[204880.0,39.411881]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023976594,[[75888.0,0.08198347],[75887.0,0.07879651],[75884.0,0.42804],[75882.0,0.099041],[75881.0,0.05276918]],[[75889.0,0.08300447],[75897.0,0.13620348],[75899.0,0.065827],[75901.0,0.46588],[75908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023978095,[[75888.0,0.08198347],[75887.0,0.07879651],[75884.0,0.42804],[75882.0,0.099041],[75881.0,0.05276918]],[[75889.0,0.08300447],[75897.0,0.13620348],[75898.0,0.065828],[75901.0,0.46588],[75908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023978487,[[75888.0,0.08198347],[75887.0,0.07879651],[75884.0,0.42804],[75882.0,0.099041],[75881.0,0.05276918]],[[75897.0,0.13620348],[75898.0,0.065828],[75901.0,0.46588],[75908.0,0.3608],[76910.0,0.24633834]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023978796,[[75889.0,0.08198347],[75885.0,0.07879651],[75884.0,0.42804],[75882.0,0.099041],[75881.0,0.05276918]],[[75897.0,0.13620348],[75901.0,0.46588],[76910.0,0.24633834]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023978797,[[75889.0,0.08198347],[75885.0,0.07879651],[75884.0,0.42804],[75882.0,0.099041],[75881.0,0.05276918]],[[75894.0,0.3608],[75896.0,0.06583],[75897.0,0.13620348],[75901.0,0.46588],[75906.0,0.065821]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023978994,[[75890.0,0.08198347],[75885.0,0.07879651],[75884.0,0.42792],[75882.0,0.099041],[75881.0,0.05276918]],[[75894.0,0.3608],[75896.0,0.06583],[75897.0,0.13620348],[75901.0,0.46588],[75906.0,0.065821]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023979186,[[75891.0,0.08198347],[75885.0,0.07879651],[75884.0,0.42792],[75882.0,0.099041],[75881.0,0.05276918]],[[75894.0,0.3608],[75896.0,0.06583],[75897.0,0.13620348],[75901.0,0.46588]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023979388,[[75892.0,0.08198347],[75885.0,0.07879651],[75884.0,0.42792],[75882.0,0.099041],[75881.0,0.05276918]],[[75894.0,0.3608],[75896.0,0.06583],[75897.0,0.13620348],[75901.0,0.46588],[75921.0,0.065808]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023979589,[[75885.0,0.07879651],[75884.0,0.4262],[75882.0,0.0332],[75881.0,0.05276918],[75878.0,0.426645]],[[75892.0,0.08300447],[75894.0,0.3608],[75896.0,0.06583],[75897.0,0.13620348],[75901.0,0.46588]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023979792,[[75886.0,0.08213065],[75885.0,0.07879651],[75884.0,0.42792],[75882.0,0.0332],[75881.0,0.05276918]],[[75894.0,0.3608],[75897.0,0.13620348],[75901.0,0.46588]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023979793,[[75886.0,0.08213065],[75885.0,0.07879651],[75884.0,0.42792],[75882.0,0.0332],[75881.0,0.05276918]],[[75894.0,0.3608],[75897.0,0.13620348],[75901.0,0.46588],[76052.0,0.21012665],[204880.0,39.411881]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023979988,[[75887.0,0.08213065],[75885.0,0.07879651],[75884.0,0.42792],[75882.0,0.0332],[75881.0,0.11861118]],[[75894.0,0.3608],[75897.0,0.13620348],[75901.0,0.46588],[76052.0,0.21012665],[204880.0,39.411881]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023979989,[[75887.0,0.08213065],[75885.0,0.07879651],[75884.0,0.42792],[75882.0,0.0332],[75881.0,0.11861118]],[[75894.0,0.3608],[75897.0,0.13620348],[75899.0,0.065827],[75901.0,0.46588],[76052.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023980198,[[75888.0,0.08213065],[75885.0,0.07879651],[75884.0,0.42792],[75882.0,0.0332],[75881.0,0.11861118]],[[75894.0,0.3608],[75897.0,0.13620348],[75899.0,0.065827],[75901.0,0.46588],[76052.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023980497,[[75889.0,0.08213065],[75885.0,0.07879651],[75884.0,0.42792],[75882.0,0.0332],[75881.0,0.11861118]],[[75894.0,0.3608],[75897.0,0.13620348],[75899.0,0.065827],[75901.0,0.46588],[76052.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023980698,[[75890.0,0.08213065],[75885.0,0.07879651],[75884.0,0.42792],[75882.0,0.0332],[75881.0,0.11861118]],[[75894.0,0.3608],[75897.0,0.13620348],[75899.0,0.065827],[75901.0,0.46588],[76047.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023980893,[[75891.0,0.08213065],[75885.0,0.07879651],[75884.0,0.42792],[75882.0,0.099042],[75881.0,0.05276918]],[[75894.0,0.3608],[75897.0,0.13620348],[75898.0,0.065828],[75901.0,0.46588],[76047.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023981092,[[75892.0,0.08213065],[75885.0,0.07879651],[75884.0,0.42792],[75882.0,0.099042],[75881.0,0.05276918]],[[75894.0,0.3608],[75897.0,0.13620348],[75898.0,0.065828],[75901.0,0.46588],[76047.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023981398,[[75885.0,0.07879651],[75884.0,0.4262],[75882.0,0.099042],[75881.0,0.05276918],[75832.0,0.15324059]],[[75894.0,0.3608],[75897.0,0.13620348],[75898.0,0.065828],[75901.0,0.46588],[76047.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023981596,[[75886.0,0.16094093],[75884.0,0.42792],[75883.0,0.065841],[75882.0,0.0332],[75881.0,0.05276918]],[[75894.0,0.3608],[75897.0,0.13620348],[75898.0,0.065828],[75901.0,0.46588],[75909.0,0.098119]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023981795,[[75887.0,0.08214442],[75886.0,0.07879651],[75884.0,0.42792],[75883.0,0.065841],[75882.0,0.0332]],[[75888.0,0.08300447],[75894.0,0.3608],[75897.0,0.13620348],[75898.0,0.065828],[75901.0,0.46588]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023982396,[[75887.0,0.08214442],[75886.0,0.07879651],[75884.0,0.42792],[75883.0,0.065841],[75882.0,0.0332]],[[75888.0,0.08300447],[75894.0,0.3608],[75897.0,0.13620348],[75901.0,0.46588]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023982397,[[75887.0,0.08214442],[75886.0,0.07879651],[75884.0,0.42792],[75883.0,0.065841],[75882.0,0.0332]],[[75888.0,0.08300447],[75894.0,0.3608],[75897.0,0.20203248],[75901.0,0.46588],[76043.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023982796,[[75887.0,0.08214442],[75886.0,0.07879651],[75884.0,0.42792],[75883.0,0.065841],[75882.0,0.0332]],[[75888.0,0.08300447],[75894.0,0.3608],[75897.0,0.13620348],[75901.0,0.46588],[76043.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023982996,[[75887.0,0.08214442],[75886.0,0.07879651],[75884.0,0.42792],[75883.0,0.065841],[75882.0,0.0332]],[[75888.0,0.08300447],[75894.0,0.3608],[75896.0,0.06583],[75897.0,0.13620348],[75901.0,0.46588]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023984106,[[75887.0,0.08214442],[75886.0,0.07879651],[75884.0,0.49376],[75882.0,0.0332],[75880.0,0.08300447]],[[75888.0,0.08300447],[75894.0,0.3608],[75896.0,0.06583],[75897.0,0.13620348],[75901.0,0.46588]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023984107,[[75887.0,0.08214442],[75886.0,0.07879651],[75884.0,0.49376],[75882.0,0.0332],[75880.0,0.08300447]],[[75888.0,0.08300447],[75894.0,0.3608],[75896.0,0.06583],[75897.0,0.05319901],[75901.0,0.46588]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023984693,[[75887.0,0.08214442],[75886.0,0.07879651],[75884.0,0.51092447],[75882.0,0.0332],[75878.0,0.426645]],[[75894.0,0.3608],[75897.0,0.05319901],[75901.0,0.3608],[75915.0,0.065814],[120000.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023984896,[[75893.0,0.065832],[75892.0,0.08300447],[75891.0,0.3608],[75889.0,0.07879651],[75888.0,0.08214442]],[[75901.0,0.18812447],[75911.0,0.3929],[75915.0,0.065814],[75920.0,0.3608],[75921.0,0.065809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023985103,[[75894.0,0.08214442],[75893.0,0.065832],[75891.0,0.3608],[75889.0,0.07879651],[75884.0,0.42792]],[[75901.0,0.18812447],[75911.0,0.3929],[75915.0,0.065814],[75920.0,0.3608],[75921.0,0.065809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023985104,[[75894.0,0.08214442],[75893.0,0.065832],[75891.0,0.3608],[75889.0,0.07879651],[75884.0,0.42792]],[[75901.0,0.15812699],[75911.0,0.3929],[75915.0,0.065814],[75920.0,0.3929],[75921.0,0.065809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023985306,[[75891.0,0.3608],[75884.0,0.42792]],[[75901.0,0.15812699],[75911.0,0.3929],[75915.0,0.065814],[75920.0,0.3929],[75921.0,0.065809]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023985307,[[75895.0,0.08214442],[75891.0,0.43959651],[75884.0,0.42792],[75873.0,0.09159224],[75864.0,0.10467685]],[[75901.0,0.05300699],[75911.0,0.3929],[75920.0,0.3929],[75933.0,0.03029762],[76936.0,0.24633469]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023985605,[[75896.0,0.11504442],[75891.0,0.44131651],[75884.0,0.4262],[75873.0,0.09159224],[75864.0,0.10467685]],[[75911.0,0.3929],[75920.0,0.3929],[75933.0,0.03029762],[76122.0,0.27289245],[76877.0,0.05114328]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023985800,[[75909.0,0.05250132],[75897.0,0.11324442],[75896.0,0.0329],[75891.0,0.44131651],[75884.0,0.3934]],[[75911.0,0.3929],[75920.0,0.3929],[75933.0,0.03029762],[76121.0,0.0822897],[76122.0,0.30286834]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023986003,[[75908.0,0.05250132],[75897.0,0.0311],[75896.0,0.0329],[75891.0,0.43959651],[75884.0,0.3934]],[[75911.0,0.3929],[75920.0,0.3929],[75933.0,0.03029762],[76073.0,0.0822897],[76075.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023986198,[[75897.0,0.0311],[75896.0,0.0329],[75892.0,0.07879651],[75891.0,0.3608],[75884.0,0.3934]],[[75911.0,0.3929],[75920.0,0.3929],[75933.0,0.03029762],[76075.0,0.21012665],[76099.0,0.0822897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023986407,[[75909.0,0.05250553],[75898.0,0.08181545],[75897.0,0.0311],[75896.0,0.0329],[75891.0,0.43959651]],[[75911.0,0.3929],[75920.0,0.3929],[75933.0,0.03029762],[76075.0,0.21012665],[76099.0,0.0822897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023986605,[[75909.0,0.05250553],[75897.0,0.0311],[75896.0,0.0329],[75892.0,0.07879651],[75891.0,0.3608]],[[75911.0,0.3929],[75920.0,0.3929],[75933.0,0.03029762],[76075.0,0.21012665],[76099.0,0.0822897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023986902,[[75897.0,0.063],[75896.0,0.0329],[75895.0,0.07879651],[75891.0,0.3608],[75884.0,0.3608]],[[75911.0,0.3929],[75920.0,0.3929],[75933.0,0.03029762],[76075.0,0.21012665],[76099.0,0.0822897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023987202,[[75898.0,0.08180587],[75897.0,0.063],[75896.0,0.0329],[75895.0,0.07879651],[75891.0,0.3608]],[[75911.0,0.3929],[75920.0,0.3929],[75933.0,0.03029762],[76075.0,0.21012665],[76099.0,0.0822897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023987402,[[75899.0,0.08180587],[75897.0,0.063],[75896.0,0.0329],[75895.0,0.07879651],[75891.0,0.3608]],[[75911.0,0.3929],[75920.0,0.3929],[75933.0,0.03029762],[76075.0,0.21012665],[76121.0,0.0822897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023987701,[[75900.0,0.08180587],[75897.0,0.063],[75896.0,0.0329],[75895.0,0.07879651],[75891.0,0.3608]],[[75911.0,0.3929],[75920.0,0.3929],[75933.0,0.03029762],[76049.0,0.21012665],[76074.0,0.0822897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023987908,[[75901.0,0.08180587],[75897.0,0.063],[75896.0,0.0329],[75895.0,0.07879651],[75891.0,0.3608]],[[75911.0,0.3929],[75920.0,0.3929],[75933.0,0.03029762],[76049.0,0.21012665],[76099.0,0.0822897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023988109,[[75902.0,0.08180587],[75897.0,0.063],[75896.0,0.11169651],[75891.0,0.3608],[75846.0,0.15324059]],[[75911.0,0.3929],[75920.0,0.3929],[75933.0,0.03029762],[76049.0,0.21012665],[76099.0,0.0822897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023988312,[[75897.0,0.063],[75896.0,0.0329],[75895.0,0.07879651],[75891.0,0.3608],[75881.0,0.05276918]],[[75911.0,0.3929],[75920.0,0.3929],[75933.0,0.03029762],[76049.0,0.21012665],[76121.0,0.0822897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023988502,[[75898.0,0.08191744],[75897.0,0.063],[75896.0,0.11169651],[75891.0,0.3608],[75881.0,0.14436142]],[[75911.0,0.3929],[75920.0,0.3929],[75933.0,0.03029762],[76049.0,0.21012665],[76120.0,0.0822897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023988809,[[75899.0,0.08191744],[75897.0,0.063],[75896.0,0.11169651],[75891.0,0.3608],[75881.0,0.14436142]],[[75911.0,0.3929],[75920.0,0.3929],[75933.0,0.03029762],[75956.0,0.03029762],[76049.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023988997,[[75900.0,0.08191744],[75897.0,0.063],[75896.0,0.11169651],[75891.0,0.3608],[75881.0,0.09159224]],[[75911.0,0.3929],[75920.0,0.3929],[75933.0,0.03029762],[75956.0,0.03029762],[76049.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023988998,[[75900.0,0.08191744],[75897.0,0.063],[75896.0,0.11169651],[75891.0,0.3608],[75881.0,0.09159224]],[[75910.0,0.08539322],[75911.0,0.3929],[75920.0,0.3929],[75933.0,0.03029762],[75956.0,0.03029762]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023989200,[[75901.0,0.08186047],[75897.0,0.063],[75896.0,0.11169651],[75891.0,0.3608],[75889.0,0.05477081]],[[75910.0,0.08539322],[75911.0,0.3929],[75920.0,0.3929],[75933.0,0.03029762],[75956.0,0.03029762]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023989396,[[75902.0,0.08186047],[75897.0,0.14179651],[75896.0,0.0329],[75891.0,0.3608],[75875.0,0.10483433]],[[75910.0,0.0308],[75911.0,0.3929],[75920.0,0.3929],[76519.0,0.16422435],[76796.0,0.02058324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023989611,[[75903.0,0.08186047],[75897.0,0.063],[75896.0,0.11169651],[75891.0,0.3608],[75880.0,0.09159224]],[[75911.0,0.3608],[75920.0,0.3929],[76121.0,0.0822897],[76519.0,0.16422435],[76796.0,0.02058324]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023989809,[[75897.0,0.063],[75896.0,0.0329],[75895.0,0.07879651],[75891.0,0.3608],[75879.0,0.1711767]],[[75911.0,0.3608],[75919.0,0.0317],[75920.0,0.3929],[75945.0,0.0304],[76122.0,0.76654514]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023990104,[[75898.0,0.08188143],[75897.0,0.063],[75896.0,0.0329],[75895.0,0.07879651],[75891.0,0.3608]],[[75911.0,0.3608],[75919.0,0.0621],[75920.0,0.3929],[76121.0,0.0822897],[76122.0,0.68425544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023990295,[[75897.0,0.063],[75896.0,0.0329],[75895.0,0.07879651],[75891.0,0.3608]],[[75911.0,0.3608],[75919.0,0.0621],[75920.0,0.3929],[76121.0,0.0822897],[76122.0,0.68425544]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023990296,[[75899.0,0.08188143],[75897.0,0.063],[75896.0,0.0329],[75895.0,0.07879651],[75891.0,0.3608]],[[75911.0,0.3608],[75919.0,0.0621],[75920.0,0.3929],[76059.0,0.21012665],[76121.0,0.0822897]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023990500,[[75900.0,0.08188143],[75897.0,0.063],[75896.0,0.0329],[75894.0,0.07879651],[75891.0,0.3608]],[[75911.0,0.3608],[75919.0,0.0621],[75920.0,0.3929],[76059.0,0.21012665],[76122.0,0.83372554]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023990700,[[75901.0,0.08188143],[75897.0,0.063],[75896.0,0.0329],[75894.0,0.07879651],[75891.0,0.3608]],[[75911.0,0.41355282],[75919.0,0.0621],[75920.0,0.3929],[76059.0,0.21012665],[76122.0,0.83372554]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023990900,[[75910.0,0.05253854],[75897.0,0.063],[75896.0,0.0329],[75893.0,0.07879651],[75891.0,0.3608]],[[75911.0,0.41355282],[75919.0,0.0621],[75920.0,0.3929],[76059.0,0.21012665],[76121.0,0.0671804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023991103,[[75897.0,0.063],[75896.0,0.0329],[75894.0,0.07879651],[75891.0,0.3608],[75877.0,0.09159224]],[[75911.0,0.41355282],[75919.0,0.0621],[75920.0,0.3929],[76067.0,0.21012665],[76084.0,0.0671804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023991303,[[75898.0,0.08207402],[75897.0,0.063],[75896.0,0.0329],[75894.0,0.07879651],[75891.0,0.3608]],[[75911.0,0.41355282],[75919.0,0.0621],[75920.0,0.3929],[76067.0,0.21012665],[76121.0,0.0671804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023991511,[[75899.0,0.08207402],[75897.0,0.063],[75896.0,0.0329],[75893.0,0.07879651],[75891.0,0.3608]],[[75911.0,0.41355282],[75919.0,0.0621],[75920.0,0.3929],[76067.0,0.21012665],[76121.0,0.0671804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023991713,[[75900.0,0.08207402],[75897.0,0.063],[75896.0,0.0329],[75894.0,0.07879651],[75891.0,0.3608]],[[75911.0,0.41355282],[75919.0,0.0621],[75920.0,0.3929],[76067.0,0.21012665],[76121.0,0.0671804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023991910,[[75901.0,0.08207402],[75897.0,0.063],[75896.0,0.0329],[75894.0,0.07879651],[75891.0,0.3608]],[[75911.0,0.41355282],[75919.0,0.0621],[75920.0,0.3929],[76067.0,0.21012665],[76121.0,0.0671804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023992108,[[75902.0,0.08207402],[75897.0,0.063],[75896.0,0.0329],[75894.0,0.07879651],[75891.0,0.3608]],[[75911.0,0.41355282],[75919.0,0.0621],[75920.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023992109,[[75902.0,0.08207402],[75897.0,0.063],[75896.0,0.0329],[75894.0,0.07879651],[75891.0,0.3608]],[[75911.0,0.41355282],[75919.0,0.0621],[75920.0,0.3929],[76070.0,0.21012665],[76099.0,0.0671804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023992311,[[75897.0,0.063],[75896.0,0.0329],[75894.0,0.07879651],[75891.0,0.3608],[75877.0,0.09159224]],[[75911.0,0.41355282],[75919.0,0.0621],[75920.0,0.3929],[76070.0,0.21012665],[76121.0,0.0671804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023992608,[[75898.0,0.08206181],[75897.0,0.063],[75896.0,0.0329],[75894.0,0.07879651],[75891.0,0.3608]],[[75911.0,0.41355282],[75919.0,0.0621],[75920.0,0.3929],[76070.0,0.21012665],[76121.0,0.0671804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023992907,[[75899.0,0.08206181],[75897.0,0.063],[75896.0,0.0329],[75893.0,0.07879651],[75891.0,0.3608]],[[75911.0,0.41355282],[75919.0,0.0621],[75920.0,0.3929],[76069.0,0.21012665],[76099.0,0.0671804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023993112,[[75900.0,0.08206181],[75897.0,0.063],[75896.0,0.0329],[75893.0,0.07879651],[75891.0,0.3608]],[[75911.0,0.41355282],[75919.0,0.0621],[75920.0,0.3929],[76069.0,0.21012665],[76121.0,0.0671804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023993409,[[75901.0,0.08206181],[75897.0,0.063],[75896.0,0.0329],[75894.0,0.07879651],[75891.0,0.3608]],[[75911.0,0.41355282],[75919.0,0.0621],[75920.0,0.3929],[76069.0,0.21012665],[76121.0,0.0671804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023993604,[[75902.0,0.08206181],[75897.0,0.063],[75896.0,0.0329],[75894.0,0.07879651],[75891.0,0.3608]],[[75911.0,0.41355282],[75919.0,0.0621],[75920.0,0.3929],[76069.0,0.21012665],[76122.0,0.49099566]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023993810,[[75903.0,0.08206181],[75897.0,0.063],[75896.0,0.0329],[75894.0,0.07879651],[75891.0,0.3608]],[[75911.0,0.41355282],[75919.0,0.0621],[75920.0,0.3929],[76070.0,0.21012665],[76099.0,0.0671804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023994004,[[75897.0,0.063],[75896.0,0.0329],[75894.0,0.07879651],[75891.0,0.3608],[75827.0,0.15324059]],[[75911.0,0.41355282],[75919.0,0.0621],[75920.0,0.3929],[76070.0,0.21012665],[76121.0,0.0671804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023994206,[[75898.0,0.0820848],[75897.0,0.063],[75896.0,0.0329],[75894.0,0.07879651],[75891.0,0.3608]],[[75911.0,0.41355282],[75919.0,0.0621],[75920.0,0.3929],[76070.0,0.21012665],[76121.0,0.0671804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023994409,[[75897.0,0.063],[75896.0,0.0329],[75891.0,0.3608]],[[75911.0,0.41355282],[75919.0,0.0621],[75920.0,0.3929],[76070.0,0.21012665],[76121.0,0.0671804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023994410,[[75899.0,0.0820848],[75897.0,0.063],[75896.0,0.0329],[75895.0,0.07879651],[75891.0,0.3608]],[[75911.0,0.41355282],[75919.0,0.0621],[75920.0,0.3929],[76070.0,0.21012665],[76121.0,0.0671804]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023994605,[[75902.0,0.07879651],[75900.0,0.0820848],[75898.0,0.3608],[75897.0,0.063],[75896.0,0.0329]],[[75911.0,0.41355282],[75919.0,0.0621],[75920.0,0.3929],[76034.0,0.21012665],[76067.0,0.27579124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023994806,[[75903.0,0.16088131],[75898.0,0.3608],[75897.0,0.063],[75896.0,0.0329],[75889.0,0.09159224]],[[75911.0,0.41355282],[75919.0,0.0621],[75920.0,0.3929],[76034.0,0.21012665],[76067.0,0.27579124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023995001,[[75898.0,0.3608],[75897.0,0.063],[75896.0,0.0329]],[[75911.0,0.41355282],[75919.0,0.0621],[75920.0,0.3929],[76034.0,0.21012665],[76067.0,0.27579124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023995002,[[75904.0,0.16088131],[75898.0,0.3608],[75897.0,0.063],[75896.0,0.0329],[75891.0,0.45239224]],[[75911.0,0.41355282],[75919.0,0.0621],[75920.0,0.3929],[76034.0,0.21012665],[76067.0,0.27579124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023995308,[[75898.0,0.3608],[75897.0,0.063],[75896.0,0.0329],[75891.0,0.45239224]],[[75911.0,0.41355282],[75919.0,0.0621],[75920.0,0.3929],[76034.0,0.21012665],[76067.0,0.27579124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023995309,[[75905.0,0.16088131],[75898.0,0.3608],[75897.0,0.063],[75896.0,0.0329],[75893.0,0.09159224]],[[75911.0,0.41355282],[75919.0,0.0621],[75920.0,0.3929],[76034.0,0.21012665],[76067.0,0.27579124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023995615,[[75898.0,0.3608],[75897.0,0.063],[75896.0,0.0329]],[[75911.0,0.41355282],[75919.0,0.0621],[75920.0,0.3929],[76067.0,0.27579124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023995616,[[75906.0,0.16088131],[75898.0,0.3608],[75897.0,0.063],[75896.0,0.0329],[75894.0,0.09159224]],[[75911.0,0.41355282],[75919.0,0.0621],[75920.0,0.3929],[76030.0,0.21012665],[76067.0,0.27579124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023995913,[[75907.0,0.16088131],[75898.0,0.3608],[75897.0,0.063],[75896.0,0.0329],[75894.0,0.09159224]],[[75911.0,0.41355282],[75919.0,0.0621],[75920.0,0.3929],[76030.0,0.21012665],[76067.0,0.27579124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023996213,[[75908.0,0.0820848],[75907.0,0.07879651],[75898.0,0.3608],[75897.0,0.063],[75896.0,0.0329]],[[75911.0,0.41355282],[75919.0,0.0317],[75920.0,0.3929],[76030.0,0.21012665],[76067.0,0.27579124]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023996411,[[75909.0,0.0820848],[75906.0,0.07879651],[75898.0,0.3608],[75897.0,0.063],[75896.0,0.0329]],[[75911.0,0.41355282],[75919.0,0.0317],[75920.0,0.3929],[75999.0,0.0324],[76034.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023996609,[[75910.0,0.0820848],[75907.0,0.07879651],[75898.0,0.3608],[75897.0,0.063],[75896.0,0.12449224]],[[75911.0,0.41355282],[75919.0,0.0317],[75920.0,0.3929],[75999.0,0.0324],[76034.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023996809,[[75910.0,0.0820848],[75907.0,0.07879651],[75898.0,0.3608],[75897.0,0.063],[75896.0,0.0329]],[[75911.0,0.41355282],[75919.0,0.0317],[75920.0,0.3929],[75999.0,0.0324],[76034.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023997007,[[75910.0,0.0820848],[75906.0,0.07879651],[75898.0,0.3608],[75897.0,0.063],[75896.0,0.0329]],[[75911.0,0.41355282],[75919.0,0.0317],[75920.0,0.3929],[75999.0,0.0324],[76034.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023997312,[[75910.0,0.0820848],[75906.0,0.07879651],[75898.0,0.3608],[75897.0,0.063],[75896.0,0.0329]],[[75911.0,0.41355282],[75919.0,0.0317],[75920.0,0.3929],[75999.0,0.0324],[76028.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023997913,[[75910.0,0.0820848],[75906.0,0.07879651],[75898.0,0.3608],[75897.0,0.063],[75896.0,0.0329]],[[75911.0,0.41355282],[75919.0,0.0317],[75920.0,0.3929],[75999.0,0.0324],[76030.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023998111,[[75910.0,0.0820848],[75906.0,0.07879651],[75898.0,0.3608],[75897.0,0.11701141],[75896.0,0.0329]],[[75911.0,0.41355282],[75919.0,0.0317],[75920.0,0.3929],[75999.0,0.0324],[76030.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023998310,[[75910.0,0.0820848],[75905.0,0.07879651],[75898.0,0.3608],[75897.0,0.11701141],[75896.0,0.0329]],[[75911.0,0.41355282],[75919.0,0.0317],[75920.0,0.3929],[75999.0,0.0324],[76030.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023999519,[[75910.0,0.0820848],[75904.0,0.07879651],[75898.0,0.3608],[75897.0,0.11701141],[75896.0,0.0329]],[[75911.0,0.41355282],[75919.0,0.0317],[75920.0,0.3929],[75999.0,0.0324],[76030.0,0.21012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1731023999814,[[75910.0,0.0820848],[75904.0,0.07879651],[75898.0,0.3608],[75897.0,0.11701141],[75896.0,0.0329]],[[75911.0,0.41355282],[75919.0,0.0317],[75920.0,0.3929],[75999.0,0.0324],[76041.0,0.21012665]]]